Invesco Indexing
Invesco Global ex-US Index
Overview
The Invesco Global ex-US Index ("the Index") is a broad-based benchmark measuring the aggregate performance of global (excluding US), developed market, large- and mid-capitalization equities.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1014.513574 |
| 1041573600000 | 1022.718054 |
| 1041660000000 | 1022.718054 |
| 1041746400000 | 1022.718054 |
| 1041832800000 | 1036.366065 |
| 1041919200000 | 1023.687038 |
| 1042005600000 | 1006.800946 |
| 1042092000000 | 1018.427515 |
| 1042178400000 | 1024.358438 |
| 1042264800000 | 1024.358438 |
| 1042351200000 | 1024.358438 |
| 1042437600000 | 1027.043987 |
| 1042524000000 | 1035.384885 |
| 1042610400000 | 1026.991438 |
| 1042696800000 | 1025.596322 |
| 1042783200000 | 1014.603658 |
| 1042869600000 | 1014.603658 |
| 1042956000000 | 1014.603658 |
| 1043042400000 | 1003.01628 |
| 1043128800000 | 996.3380307 |
| 1043215200000 | 983.062459 |
| 1043301600000 | 986.6385227 |
| 1043388000000 | 980.8756287 |
| 1043474400000 | 980.8756287 |
| 1043560800000 | 980.8756287 |
| 1043647200000 | 952.8156827 |
| 1043733600000 | 952.4664993 |
| 1043820000000 | 955.5158909 |
| 1043906400000 | 962.9112041 |
| 1043992800000 | 960.6263244 |
| 1044079200000 | 960.6263244 |
| 1044165600000 | 960.6263244 |
| 1044252000000 | 975.1999161 |
| 1044338400000 | 962.5040252 |
| 1044424800000 | 972.2924877 |
| 1044511200000 | 955.1522792 |
| 1044597600000 | 947.119478 |
| 1044684000000 | 947.119478 |
| 1044770400000 | 947.119478 |
| 1044856800000 | 939.4531051 |
| 1044943200000 | 950.5751795 |
| 1045029600000 | 942.4362172 |
| 1045116000000 | 943.6051077 |
| 1045202400000 | 953.9135327 |
| 1045288800000 | 953.9135327 |
| 1045375200000 | 953.9135327 |
| 1045461600000 | 965.7405549 |
| 1045548000000 | 969.9281178 |
| 1045634400000 | 957.663526 |
| 1045720800000 | 957.7319988 |
| 1045807200000 | 960.7004116 |
| 1045893600000 | 960.7004116 |
| 1045980000000 | 960.7004116 |
| 1046066400000 | 951.3466103 |
| 1046152800000 | 927.4797781 |
| 1046239200000 | 925.8887748 |
| 1046325600000 | 928.5156061 |
| 1046412000000 | 940.2583041 |
| 1046498400000 | 940.2583041 |
| 1046584800000 | 940.2583041 |
| 1046671200000 | 948.6495824 |
| 1046757600000 | 936.6934448 |
| 1046844000000 | 934.0105812 |
| 1046930400000 | 926.2417635 |
| 1047016800000 | 913.6125875 |
| 1047103200000 | 913.6125875 |
| 1047189600000 | 913.6125875 |
| 1047276000000 | 895.6754606 |
| 1047362400000 | 891.3667906 |
| 1047448800000 | 870.6501092 |
| 1047535200000 | 894.5677589 |
| 1047621600000 | 917.0677602 |
| 1047708000000 | 917.0677602 |
| 1047794400000 | 917.0677602 |
| 1047880800000 | 933.9797064 |
| 1047967200000 | 934.8827115 |
| 1048053600000 | 942.7008704 |
| 1048140000000 | 943.8307316 |
| 1048226400000 | 959.9947671 |
| 1048312800000 | 959.9947671 |
| 1048399200000 | 959.9947671 |
| 1048485600000 | 942.9071703 |
| 1048572000000 | 949.4699523 |
| 1048658400000 | 952.3715693 |
| 1048744800000 | 944.4504242 |
| 1048831200000 | 942.300202 |
| 1048917600000 | 942.300202 |
| 1049004000000 | 942.300202 |
| 1049090400000 | 922.8920643 |
| 1049176800000 | 931.9349934 |
| 1049263200000 | 948.9595063 |
| 1049349600000 | 951.048455 |
| 1049436000000 | 956.3546412 |
| 1049522400000 | 956.3546412 |
| 1049608800000 | 956.3546412 |
| 1049691600000 | 978.1031515 |
| 1049778000000 | 968.8779359 |
| 1049864400000 | 967.4780019 |
| 1049950800000 | 963.7198534 |
| 1050037200000 | 961.766368 |
| 1050123600000 | 961.766368 |
| 1050210000000 | 961.766368 |
| 1050296400000 | 969.7037142 |
| 1050382800000 | 985.438068 |
| 1050469200000 | 981.4318681 |
| 1050555600000 | 991.7952264 |
| 1050642000000 | 992.2215419 |
| 1050728400000 | 992.2215419 |
| 1050814800000 | 992.2215419 |
| 1050901200000 | 988.3406201 |
| 1050987600000 | 999.1230901 |
| 1051074000000 | 1007.584262 |
| 1051160400000 | 1002.309175 |
| 1051246800000 | 989.3389589 |
| 1051333200000 | 989.3389589 |
| 1051419600000 | 989.3389589 |
| 1051506000000 | 1003.187301 |
| 1051592400000 | 1002.521053 |
| 1051678800000 | 1018.009576 |
| 1051765200000 | 1023.457687 |
| 1051851600000 | 1026.637054 |
| 1051938000000 | 1026.637054 |
| 1052024400000 | 1026.637054 |
| 1052110800000 | 1036.518554 |
| 1052197200000 | 1056.823648 |
| 1052283600000 | 1051.07644 |
| 1052370000000 | 1037.466404 |
| 1052456400000 | 1047.974335 |
| 1052542800000 | 1047.974335 |
| 1052629200000 | 1047.974335 |
| 1052715600000 | 1055.821981 |
| 1052802000000 | 1056.328589 |
| 1052888400000 | 1058.834992 |
| 1052974800000 | 1063.618517 |
| 1053061200000 | 1071.877345 |
| 1053147600000 | 1071.877345 |
| 1053234000000 | 1071.877345 |
| 1053320400000 | 1052.94856 |
| 1053406800000 | 1053.965397 |
| 1053493200000 | 1049.370067 |
| 1053579600000 | 1060.631956 |
| 1053666000000 | 1065.915651 |
| 1053752400000 | 1065.915651 |
| 1053838800000 | 1065.915651 |
| 1053925200000 | 1068.194351 |
| 1054011600000 | 1071.5467 |
| 1054098000000 | 1078.568373 |
| 1054184400000 | 1089.154465 |
| 1054270800000 | 1085.116759 |
| 1054357200000 | 1085.116759 |
| 1054443600000 | 1085.116759 |
| 1054530000000 | 1103.457673 |
| 1054616400000 | 1097.644524 |
| 1054702800000 | 1106.152486 |
| 1054789200000 | 1116.684651 |
| 1054875600000 | 1125.293683 |
| 1054962000000 | 1125.293683 |
| 1055048400000 | 1125.293683 |
| 1055134800000 | 1120.714968 |
| 1055221200000 | 1119.346596 |
| 1055307600000 | 1139.226127 |
| 1055394000000 | 1144.430585 |
| 1055480400000 | 1138.352497 |
| 1055566800000 | 1138.352497 |
| 1055653200000 | 1138.352497 |
| 1055739600000 | 1153.915917 |
| 1055826000000 | 1163.462526 |
| 1055912400000 | 1160.850048 |
| 1055998800000 | 1146.196571 |
| 1056085200000 | 1148.505843 |
| 1056171600000 | 1148.505843 |
| 1056258000000 | 1148.505843 |
| 1056344400000 | 1130.090368 |
| 1056430800000 | 1119.944236 |
| 1056517200000 | 1127.326711 |
| 1056603600000 | 1116.321129 |
| 1056690000000 | 1118.790089 |
| 1056776400000 | 1118.790089 |
| 1056862800000 | 1118.790089 |
| 1056949200000 | 1111.609624 |
| 1057035600000 | 1109.338329 |
| 1057122000000 | 1127.351423 |
| 1057208400000 | 1136.859982 |
| 1057294800000 | 1130.735438 |
| 1057381200000 | 1130.735438 |
| 1057467600000 | 1130.735438 |
| 1057554000000 | 1144.455592 |
| 1057640400000 | 1141.711752 |
| 1057726800000 | 1137.841798 |
| 1057813200000 | 1129.476902 |
| 1057899600000 | 1130.097022 |
| 1057986000000 | 1130.097022 |
| 1058072400000 | 1130.097022 |
| 1058158800000 | 1144.111026 |
| 1058245200000 | 1134.706645 |
| 1058331600000 | 1126.626916 |
| 1058418000000 | 1110.81077 |
| 1058504400000 | 1114.553514 |
| 1058590800000 | 1114.553514 |
| 1058677200000 | 1114.553514 |
| 1058763600000 | 1114.737249 |
| 1058850000000 | 1118.602433 |
| 1058936400000 | 1127.557517 |
| 1059022800000 | 1144.603347 |
| 1059109200000 | 1145.060787 |
| 1059195600000 | 1145.060787 |
| 1059282000000 | 1145.060787 |
| 1059368400000 | 1153.559455 |
| 1059454800000 | 1149.214208 |
| 1059541200000 | 1137.921168 |
| 1059627600000 | 1137.655913 |
| 1059714000000 | 1131.458864 |
| 1059800400000 | 1131.458864 |
| 1059886800000 | 1131.458864 |
| 1059973200000 | 1128.291034 |
| 1060059600000 | 1131.987175 |
| 1060146000000 | 1121.126109 |
| 1060232400000 | 1126.133148 |
| 1060318800000 | 1129.477994 |
| 1060405200000 | 1129.477994 |
| 1060491600000 | 1129.477994 |
| 1060578000000 | 1137.380449 |
| 1060664400000 | 1142.832091 |
| 1060750800000 | 1148.542284 |
| 1060837200000 | 1159.896959 |
| 1060923600000 | 1160.519336 |
| 1061010000000 | 1160.519336 |
| 1061096400000 | 1160.519336 |
| 1061182800000 | 1164.489291 |
| 1061269200000 | 1164.583861 |
| 1061355600000 | 1169.097912 |
| 1061442000000 | 1168.735882 |
| 1061528400000 | 1163.12487 |
| 1061614800000 | 1163.12487 |
| 1061701200000 | 1163.12487 |
| 1061787600000 | 1158.274316 |
| 1061874000000 | 1150.218641 |
| 1061960400000 | 1156.096909 |
| 1062046800000 | 1159.776592 |
| 1062133200000 | 1163.118566 |
| 1062219600000 | 1163.118566 |
| 1062306000000 | 1163.118566 |
| 1062392400000 | 1179.977952 |
| 1062478800000 | 1176.945109 |
| 1062565200000 | 1190.30672 |
| 1062651600000 | 1192.323884 |
| 1062738000000 | 1196.835467 |
| 1062824400000 | 1196.835467 |
| 1062910800000 | 1196.835467 |
| 1062997200000 | 1207.228128 |
| 1063083600000 | 1207.990952 |
| 1063170000000 | 1198.516681 |
| 1063256400000 | 1194.510648 |
| 1063342800000 | 1201.647951 |
| 1063429200000 | 1201.647951 |
| 1063515600000 | 1201.647951 |
| 1063602000000 | 1204.093496 |
| 1063688400000 | 1213.765987 |
| 1063774800000 | 1222.608757 |
| 1063861200000 | 1233.947023 |
| 1063947600000 | 1234.102679 |
| 1064034000000 | 1234.102679 |
| 1064120400000 | 1234.102679 |
| 1064206800000 | 1225.034358 |
| 1064293200000 | 1224.01395 |
| 1064379600000 | 1222.497043 |
| 1064466000000 | 1213.391492 |
| 1064552400000 | 1203.359253 |
| 1064638800000 | 1203.359253 |
| 1064725200000 | 1203.359253 |
| 1064811600000 | 1202.347525 |
| 1064898000000 | 1196.135504 |
| 1064984400000 | 1220.39946 |
| 1065070800000 | 1231.178757 |
| 1065157200000 | 1249.586028 |
| 1065243600000 | 1249.586028 |
| 1065330000000 | 1249.586028 |
| 1065416400000 | 1249.722107 |
| 1065502800000 | 1256.509289 |
| 1065589200000 | 1252.501324 |
| 1065675600000 | 1265.08742 |
| 1065762000000 | 1273.208301 |
| 1065848400000 | 1273.208301 |
| 1065934800000 | 1273.208301 |
| 1066021200000 | 1278.497756 |
| 1066107600000 | 1280.946814 |
| 1066194000000 | 1282.239957 |
| 1066280400000 | 1287.796528 |
| 1066366800000 | 1280.935283 |
| 1066453200000 | 1280.935283 |
| 1066539600000 | 1280.935283 |
| 1066626000000 | 1284.101937 |
| 1066712400000 | 1286.68301 |
| 1066798800000 | 1275.42692 |
| 1066885200000 | 1251.563225 |
| 1066971600000 | 1255.250106 |
| 1067058000000 | 1255.250106 |
| 1067144400000 | 1255.250106 |
| 1067234400000 | 1263.321578 |
| 1067320800000 | 1270.571887 |
| 1067407200000 | 1278.269152 |
| 1067493600000 | 1282.390658 |
| 1067580000000 | 1270.938227 |
| 1067666400000 | 1270.938227 |
| 1067752800000 | 1270.938227 |
| 1067839200000 | 1271.022246 |
| 1067925600000 | 1280.204384 |
| 1068012000000 | 1271.816386 |
| 1068098400000 | 1263.932083 |
| 1068184800000 | 1279.734907 |
| 1068271200000 | 1279.734907 |
| 1068357600000 | 1279.734907 |
| 1068444000000 | 1274.203539 |
| 1068530400000 | 1263.45577 |
| 1068616800000 | 1275.932849 |
| 1068703200000 | 1289.377604 |
| 1068789600000 | 1294.089106 |
| 1068876000000 | 1294.089106 |
| 1068962400000 | 1294.089106 |
| 1069048800000 | 1268.619977 |
| 1069135200000 | 1278.341404 |
| 1069221600000 | 1268.285667 |
| 1069308000000 | 1271.521955 |
| 1069394400000 | 1274.955194 |
| 1069480800000 | 1274.955194 |
| 1069567200000 | 1274.955194 |
| 1069653600000 | 1279.80405 |
| 1069740000000 | 1284.661437 |
| 1069826400000 | 1297.852714 |
| 1069912800000 | 1301.357203 |
| 1069999200000 | 1302.754038 |
| 1070085600000 | 1302.754038 |
| 1070172000000 | 1302.754038 |
| 1070258400000 | 1321.531101 |
| 1070344800000 | 1329.356916 |
| 1070431200000 | 1336.685145 |
| 1070517600000 | 1334.246032 |
| 1070604000000 | 1333.407706 |
| 1070690400000 | 1333.407706 |
| 1070776800000 | 1333.407706 |
| 1070863200000 | 1330.735417 |
| 1070949600000 | 1335.875159 |
| 1071036000000 | 1324.318779 |
| 1071122400000 | 1325.532994 |
| 1071208800000 | 1338.111675 |
| 1071295200000 | 1338.111675 |
| 1071381600000 | 1338.111675 |
| 1071468000000 | 1348.645438 |
| 1071554400000 | 1342.475312 |
| 1071640800000 | 1343.543757 |
| 1071727200000 | 1352.275728 |
| 1071813600000 | 1356.746108 |
| 1071900000000 | 1356.746108 |
| 1071986400000 | 1356.746108 |
| 1072072800000 | 1361.622607 |
| 1072159200000 | 1366.882338 |
| 1072245600000 | 1371.982077 |
| 1072332000000 | 1372.195015 |
| 1072418400000 | 1374.279121 |
| 1072504800000 | 1374.279121 |
| 1072591200000 | 1374.279121 |
| 1072677600000 | 1383.838431 |
| 1072764000000 | 1396.144589 |
| 1072850400000 | 1404.260922 |
| 1072936800000 | 1404.260922 |
| 1073023200000 | 1413.842634 |
| 1073109600000 | 1413.842634 |
| 1073196000000 | 1413.842634 |
| 1073282400000 | 1434.331615 |
| 1073368800000 | 1439.528849 |
| 1073455200000 | 1428.949554 |
| 1073541600000 | 1441.842111 |
| 1073628000000 | 1447.570509 |
| 1073714400000 | 1447.570509 |
| 1073800800000 | 1447.570509 |
| 1073887200000 | 1443.016413 |
| 1073973600000 | 1442.095029 |
| 1074060000000 | 1443.385339 |
| 1074146400000 | 1432.780484 |
| 1074232800000 | 1430.531505 |
| 1074319200000 | 1430.531505 |
| 1074405600000 | 1430.531505 |
| 1074492000000 | 1434.139724 |
| 1074578400000 | 1447.725567 |
| 1074664800000 | 1456.498774 |
| 1074751200000 | 1465.579172 |
| 1074837600000 | 1464.09856 |
| 1074924000000 | 1464.09856 |
| 1075010400000 | 1464.09856 |
| 1075096800000 | 1449.751206 |
| 1075183200000 | 1454.37964 |
| 1075269600000 | 1453.737099 |
| 1075356000000 | 1424.143175 |
| 1075442400000 | 1423.109169 |
| 1075528800000 | 1423.109169 |
| 1075615200000 | 1423.109169 |
| 1075701600000 | 1427.55343 |
| 1075788000000 | 1433.23505 |
| 1075874400000 | 1419.68306 |
| 1075960800000 | 1424.9236 |
| 1076047200000 | 1441.646792 |
| 1076133600000 | 1441.646792 |
| 1076220000000 | 1441.646792 |
| 1076306400000 | 1451.274529 |
| 1076392800000 | 1454.179028 |
| 1076479200000 | 1455.403518 |
| 1076565600000 | 1469.647892 |
| 1076652000000 | 1468.213907 |
| 1076738400000 | 1468.213907 |
| 1076824800000 | 1468.213907 |
| 1076911200000 | 1471.779644 |
| 1076997600000 | 1486.934467 |
| 1077084000000 | 1484.62025 |
| 1077170400000 | 1483.483731 |
| 1077256800000 | 1462.746385 |
| 1077343200000 | 1462.746385 |
| 1077429600000 | 1462.746385 |
| 1077516000000 | 1467.18185 |
| 1077602400000 | 1461.176966 |
| 1077688800000 | 1454.314095 |
| 1077775200000 | 1448.049354 |
| 1077861600000 | 1456.253525 |
| 1077948000000 | 1456.253525 |
| 1078034400000 | 1456.253525 |
| 1078120800000 | 1477.506023 |
| 1078207200000 | 1470.361029 |
| 1078293600000 | 1452.532634 |
| 1078380000000 | 1461.654288 |
| 1078466400000 | 1481.22718 |
| 1078552800000 | 1481.22718 |
| 1078639200000 | 1481.22718 |
| 1078725600000 | 1476.005589 |
| 1078812000000 | 1472.612111 |
| 1078898400000 | 1451.115478 |
| 1078984800000 | 1422.951189 |
| 1079071200000 | 1416.655248 |
| 1079157600000 | 1416.655248 |
| 1079244000000 | 1416.655248 |
| 1079330400000 | 1405.348877 |
| 1079416800000 | 1424.394512 |
| 1079503200000 | 1436.120196 |
| 1079589600000 | 1441.300368 |
| 1079676000000 | 1439.280962 |
| 1079762400000 | 1439.280962 |
| 1079848800000 | 1439.280962 |
| 1079935200000 | 1419.574315 |
| 1080021600000 | 1417.768789 |
| 1080108000000 | 1413.251183 |
| 1080194400000 | 1428.505634 |
| 1080280800000 | 1433.257896 |
| 1080367200000 | 1433.257896 |
| 1080453600000 | 1433.257896 |
| 1080540000000 | 1450.477975 |
| 1080626400000 | 1453.219699 |
| 1080712800000 | 1464.465913 |
| 1080799200000 | 1482.748863 |
| 1080885600000 | 1483.938206 |
| 1080972000000 | 1483.938206 |
| 1081058400000 | 1483.938206 |
| 1081141200000 | 1482.281518 |
| 1081227600000 | 1482.450435 |
| 1081314000000 | 1490.5241 |
| 1081400400000 | 1488.166768 |
| 1081486800000 | 1482.776141 |
| 1081573200000 | 1482.776141 |
| 1081659600000 | 1482.776141 |
| 1081746000000 | 1486.528339 |
| 1081832400000 | 1477.953296 |
| 1081918800000 | 1455.798055 |
| 1082005200000 | 1449.22342 |
| 1082091600000 | 1464.890363 |
| 1082178000000 | 1464.890363 |
| 1082264400000 | 1464.890363 |
| 1082350800000 | 1463.072848 |
| 1082437200000 | 1465.507491 |
| 1082523600000 | 1448.573985 |
| 1082610000000 | 1453.08679 |
| 1082696400000 | 1457.535258 |
| 1082782800000 | 1457.535258 |
| 1082869200000 | 1457.535258 |
| 1082955600000 | 1464.427681 |
| 1083042000000 | 1462.586144 |
| 1083128400000 | 1440.114431 |
| 1083214800000 | 1438.112436 |
| 1083301200000 | 1427.117385 |
| 1083387600000 | 1427.117385 |
| 1083474000000 | 1427.117385 |
| 1083560400000 | 1431.126177 |
| 1083646800000 | 1450.243988 |
| 1083733200000 | 1462.167179 |
| 1083819600000 | 1435.802361 |
| 1083906000000 | 1409.741641 |
| 1083992400000 | 1409.741641 |
| 1084078800000 | 1409.741641 |
| 1084165200000 | 1356.922748 |
| 1084251600000 | 1365.343817 |
| 1084338000000 | 1373.627871 |
| 1084424400000 | 1366.997609 |
| 1084510800000 | 1361.912367 |
| 1084597200000 | 1361.912367 |
| 1084683600000 | 1361.912367 |
| 1084770000000 | 1349.816101 |
| 1084856400000 | 1359.559899 |
| 1084942800000 | 1395.253438 |
| 1085029200000 | 1377.361992 |
| 1085115600000 | 1393.760842 |
| 1085202000000 | 1393.760842 |
| 1085288400000 | 1393.760842 |
| 1085374800000 | 1396.541064 |
| 1085461200000 | 1400.520438 |
| 1085547600000 | 1412.594791 |
| 1085634000000 | 1436.373 |
| 1085720400000 | 1431.874898 |
| 1085806800000 | 1431.874898 |
| 1085893200000 | 1431.874898 |
| 1085979600000 | 1434.147927 |
| 1086066000000 | 1431.01558 |
| 1086152400000 | 1436.270461 |
| 1086238800000 | 1428.481768 |
| 1086325200000 | 1436.445797 |
| 1086411600000 | 1436.445797 |
| 1086498000000 | 1436.445797 |
| 1086584400000 | 1464.341973 |
| 1086670800000 | 1465.267691 |
| 1086757200000 | 1447.944006 |
| 1086843600000 | 1452.183654 |
| 1086930000000 | 1442.23397 |
| 1087016400000 | 1442.23397 |
| 1087102800000 | 1442.23397 |
| 1087189200000 | 1429.791179 |
| 1087275600000 | 1437.86953 |
| 1087362000000 | 1448.157025 |
| 1087448400000 | 1453.026429 |
| 1087534800000 | 1459.478181 |
| 1087621200000 | 1459.478181 |
| 1087707600000 | 1459.478181 |
| 1087794000000 | 1462.067178 |
| 1087880400000 | 1449.692447 |
| 1087966800000 | 1453.296353 |
| 1088053200000 | 1474.467482 |
| 1088139600000 | 1469.322193 |
| 1088226000000 | 1469.322193 |
| 1088312400000 | 1469.322193 |
| 1088398800000 | 1482.5107 |
| 1088485200000 | 1470.556802 |
| 1088571600000 | 1467.682163 |
| 1088658000000 | 1467.565608 |
| 1088744400000 | 1467.289674 |
| 1088830800000 | 1467.289674 |
| 1088917200000 | 1467.289674 |
| 1089003600000 | 1458.537228 |
| 1089090000000 | 1451.539558 |
| 1089176400000 | 1458.057624 |
| 1089262800000 | 1461.045023 |
| 1089349200000 | 1464.904777 |
| 1089435600000 | 1464.904777 |
| 1089522000000 | 1464.904777 |
| 1089608400000 | 1465.675235 |
| 1089694800000 | 1459.166035 |
| 1089781200000 | 1458.599322 |
| 1089867600000 | 1445.376572 |
| 1089954000000 | 1456.00208 |
| 1090040400000 | 1456.00208 |
| 1090126800000 | 1456.00208 |
| 1090213200000 | 1451.837683 |
| 1090299600000 | 1445.934437 |
| 1090386000000 | 1441.003592 |
| 1090472400000 | 1428.045669 |
| 1090558800000 | 1412.024913 |
| 1090645200000 | 1412.024913 |
| 1090731600000 | 1412.024913 |
| 1090818000000 | 1403.479573 |
| 1090904400000 | 1399.679866 |
| 1090990800000 | 1403.048954 |
| 1091077200000 | 1415.084849 |
| 1091163600000 | 1420.498695 |
| 1091250000000 | 1420.498695 |
| 1091336400000 | 1420.498695 |
| 1091422800000 | 1419.990083 |
| 1091509200000 | 1424.995448 |
| 1091595600000 | 1411.683328 |
| 1091682000000 | 1410.603758 |
| 1091768400000 | 1406.479362 |
| 1091854800000 | 1406.479362 |
| 1091941200000 | 1406.479362 |
| 1092027600000 | 1395.284345 |
| 1092114000000 | 1406.432414 |
| 1092200400000 | 1394.865683 |
| 1092286800000 | 1392.309934 |
| 1092373200000 | 1394.766251 |
| 1092459600000 | 1394.766251 |
| 1092546000000 | 1394.766251 |
| 1092632400000 | 1401.978142 |
| 1092718800000 | 1404.96222 |
| 1092805200000 | 1406.040072 |
| 1092891600000 | 1419.843589 |
| 1092978000000 | 1416.814076 |
| 1093064400000 | 1416.814076 |
| 1093150800000 | 1416.814076 |
| 1093237200000 | 1420.191474 |
| 1093323600000 | 1413.427558 |
| 1093410000000 | 1416.556549 |
| 1093496400000 | 1425.131221 |
| 1093582800000 | 1430.615808 |
| 1093669200000 | 1430.615808 |
| 1093755600000 | 1430.615808 |
| 1093842000000 | 1426.711956 |
| 1093928400000 | 1425.67797 |
| 1094014800000 | 1437.012438 |
| 1094101200000 | 1440.700859 |
| 1094187600000 | 1433.192279 |
| 1094274000000 | 1433.192279 |
| 1094360400000 | 1433.192279 |
| 1094446800000 | 1444.509889 |
| 1094533200000 | 1448.564183 |
| 1094619600000 | 1451.394706 |
| 1094706000000 | 1444.109156 |
| 1094792400000 | 1457.270735 |
| 1094878800000 | 1457.270735 |
| 1094965200000 | 1457.270735 |
| 1095051600000 | 1463.47969 |
| 1095138000000 | 1466.666954 |
| 1095224400000 | 1447.323091 |
| 1095310800000 | 1451.702284 |
| 1095397200000 | 1456.611813 |
| 1095483600000 | 1456.611813 |
| 1095570000000 | 1456.611813 |
| 1095656400000 | 1453.094614 |
| 1095742800000 | 1467.906465 |
| 1095829200000 | 1458.615592 |
| 1095915600000 | 1457.298294 |
| 1096002000000 | 1452.893574 |
| 1096088400000 | 1452.893574 |
| 1096174800000 | 1452.893574 |
| 1096261200000 | 1446.093384 |
| 1096347600000 | 1451.918798 |
| 1096434000000 | 1457.799157 |
| 1096520400000 | 1467.209513 |
| 1096606800000 | 1487.493939 |
| 1096693200000 | 1487.493939 |
| 1096779600000 | 1487.493939 |
| 1096866000000 | 1490.869202 |
| 1096952400000 | 1496.513331 |
| 1097038800000 | 1498.682863 |
| 1097125200000 | 1494.788604 |
| 1097211600000 | 1504.582313 |
| 1097298000000 | 1504.582313 |
| 1097384400000 | 1504.582313 |
| 1097470800000 | 1502.416748 |
| 1097557200000 | 1482.834695 |
| 1097643600000 | 1479.065567 |
| 1097730000000 | 1480.861585 |
| 1097816400000 | 1486.230582 |
| 1097902800000 | 1486.230582 |
| 1097989200000 | 1486.230582 |
| 1098075600000 | 1484.333766 |
| 1098162000000 | 1496.597061 |
| 1098248400000 | 1492.212985 |
| 1098334800000 | 1498.734335 |
| 1098421200000 | 1500.717763 |
| 1098507600000 | 1500.717763 |
| 1098594000000 | 1500.717763 |
| 1098680400000 | 1493.712279 |
| 1098766800000 | 1498.429686 |
| 1098853200000 | 1512.91114 |
| 1098939600000 | 1523.088519 |
| 1099026000000 | 1518.296822 |
| 1099112400000 | 1518.296822 |
| 1099198800000 | 1518.296822 |
| 1099288800000 | 1526.958683 |
| 1099375200000 | 1537.526965 |
| 1099461600000 | 1552.220443 |
| 1099548000000 | 1559.057541 |
| 1099634400000 | 1571.907218 |
| 1099720800000 | 1571.907218 |
| 1099807200000 | 1571.907218 |
| 1099893600000 | 1571.960786 |
| 1099980000000 | 1567.12846 |
| 1100066400000 | 1567.056583 |
| 1100152800000 | 1574.547555 |
| 1100239200000 | 1589.888404 |
| 1100325600000 | 1589.888404 |
| 1100412000000 | 1589.888404 |
| 1100498400000 | 1595.027425 |
| 1100584800000 | 1591.283187 |
| 1100671200000 | 1608.30427 |
| 1100757600000 | 1601.859757 |
| 1100844000000 | 1604.164328 |
| 1100930400000 | 1604.164328 |
| 1101016800000 | 1604.164328 |
| 1101103200000 | 1591.490889 |
| 1101189600000 | 1596.479282 |
| 1101276000000 | 1605.169861 |
| 1101362400000 | 1623.045035 |
| 1101448800000 | 1621.632625 |
| 1101535200000 | 1621.632625 |
| 1101621600000 | 1621.632625 |
| 1101708000000 | 1626.341583 |
| 1101794400000 | 1618.082009 |
| 1101880800000 | 1629.147396 |
| 1101967200000 | 1635.709451 |
| 1102053600000 | 1644.56769 |
| 1102140000000 | 1644.56769 |
| 1102226400000 | 1644.56769 |
| 1102312800000 | 1640.772097 |
| 1102399200000 | 1638.743151 |
| 1102485600000 | 1616.975536 |
| 1102572000000 | 1604.193688 |
| 1102658400000 | 1601.669698 |
| 1102744800000 | 1601.669698 |
| 1102831200000 | 1601.669698 |
| 1102917600000 | 1621.267597 |
| 1103004000000 | 1623.894632 |
| 1103090400000 | 1641.211824 |
| 1103176800000 | 1632.071601 |
| 1103263200000 | 1624.333116 |
| 1103349600000 | 1624.333116 |
| 1103436000000 | 1624.333116 |
| 1103522400000 | 1644.214189 |
| 1103608800000 | 1639.08828 |
| 1103695200000 | 1649.407335 |
| 1103781600000 | 1661.26771 |
| 1103868000000 | 1666.451788 |
| 1103954400000 | 1666.451788 |
| 1104040800000 | 1666.451788 |
| 1104127200000 | 1677.971413 |
| 1104213600000 | 1679.691448 |
| 1104300000000 | 1673.946459 |
| 1104386400000 | 1686.037894 |
| 1104472800000 | 1686.268249 |
| 1104559200000 | 1686.268249 |
| 1104645600000 | 1686.268249 |
| 1104732000000 | 1678.432903 |
| 1104818400000 | 1661.37571 |
| 1104904800000 | 1648.483405 |
| 1104991200000 | 1642.67594 |
| 1105077600000 | 1637.431076 |
| 1105164000000 | 1637.431076 |
| 1105250400000 | 1637.431076 |
| 1105336800000 | 1644.23283 |
| 1105423200000 | 1645.833411 |
| 1105509600000 | 1652.126553 |
| 1105596000000 | 1645.154704 |
| 1105682400000 | 1641.531587 |
| 1105768800000 | 1641.531587 |
| 1105855200000 | 1641.531587 |
| 1105941600000 | 1648.146628 |
| 1106028000000 | 1640.681336 |
| 1106114400000 | 1642.821513 |
| 1106200800000 | 1624.850281 |
| 1106287200000 | 1627.465837 |
| 1106373600000 | 1627.465837 |
| 1106460000000 | 1627.465837 |
| 1106546400000 | 1633.981207 |
| 1106632800000 | 1628.908278 |
| 1106719200000 | 1647.216996 |
| 1106805600000 | 1647.589235 |
| 1106892000000 | 1638.97234 |
| 1106978400000 | 1638.97234 |
| 1107064800000 | 1638.97234 |
| 1107151200000 | 1651.864693 |
| 1107237600000 | 1656.536328 |
| 1107324000000 | 1665.14678 |
| 1107410400000 | 1652.955109 |
| 1107496800000 | 1666.450613 |
| 1107583200000 | 1666.450613 |
| 1107669600000 | 1666.450613 |
| 1107756000000 | 1663.646881 |
| 1107842400000 | 1656.472629 |
| 1107928800000 | 1657.243916 |
| 1108015200000 | 1671.285388 |
| 1108101600000 | 1681.365939 |
| 1108188000000 | 1681.365939 |
| 1108274400000 | 1681.365939 |
| 1108360800000 | 1694.983985 |
| 1108447200000 | 1700.425711 |
| 1108533600000 | 1693.165854 |
| 1108620000000 | 1701.470439 |
| 1108706400000 | 1705.113351 |
| 1108792800000 | 1705.113351 |
| 1108879200000 | 1705.113351 |
| 1108965600000 | 1706.189263 |
| 1109052000000 | 1712.626399 |
| 1109138400000 | 1697.026766 |
| 1109224800000 | 1696.653083 |
| 1109311200000 | 1714.380951 |
| 1109397600000 | 1714.380951 |
| 1109484000000 | 1714.380951 |
| 1109570400000 | 1724.686013 |
| 1109656800000 | 1724.941751 |
| 1109743200000 | 1720.239495 |
| 1109829600000 | 1723.390352 |
| 1109916000000 | 1747.301068 |
| 1110002400000 | 1747.301068 |
| 1110088800000 | 1747.301068 |
| 1110175200000 | 1741.613371 |
| 1110261600000 | 1752.347663 |
| 1110348000000 | 1749.226953 |
| 1110434400000 | 1739.385044 |
| 1110520800000 | 1747.505882 |
| 1110607200000 | 1747.505882 |
| 1110693600000 | 1747.505882 |
| 1110780000000 | 1734.045583 |
| 1110866400000 | 1738.92495 |
| 1110952800000 | 1737.583693 |
| 1111039200000 | 1730.586752 |
| 1111125600000 | 1726.264301 |
| 1111212000000 | 1726.264301 |
| 1111298400000 | 1726.264301 |
| 1111384800000 | 1713.397957 |
| 1111471200000 | 1717.326149 |
| 1111557600000 | 1686.897208 |
| 1111644000000 | 1684.343087 |
| 1111730400000 | 1685.839093 |
| 1111816800000 | 1685.839093 |
| 1111903200000 | 1685.839093 |
| 1111989600000 | 1679.471477 |
| 1112076000000 | 1676.103896 |
| 1112162400000 | 1677.79849 |
| 1112248800000 | 1687.378139 |
| 1112335200000 | 1689.917437 |
| 1112421600000 | 1689.917437 |
| 1112508000000 | 1689.917437 |
| 1112590800000 | 1668.30576 |
| 1112677200000 | 1680.512971 |
| 1112763600000 | 1687.599702 |
| 1112850000000 | 1698.453255 |
| 1112936400000 | 1695.849706 |
| 1113022800000 | 1695.849706 |
| 1113109200000 | 1695.849706 |
| 1113195600000 | 1702.359224 |
| 1113282000000 | 1687.133346 |
| 1113368400000 | 1693.956112 |
| 1113454800000 | 1675.661728 |
| 1113541200000 | 1662.748309 |
| 1113627600000 | 1662.748309 |
| 1113714000000 | 1662.748309 |
| 1113800400000 | 1638.426362 |
| 1113886800000 | 1655.600284 |
| 1113973200000 | 1654.377766 |
| 1114059600000 | 1655.61554 |
| 1114146000000 | 1667.810686 |
| 1114232400000 | 1667.810686 |
| 1114318800000 | 1667.810686 |
| 1114405200000 | 1665.671276 |
| 1114491600000 | 1657.965593 |
| 1114578000000 | 1643.041748 |
| 1114664400000 | 1638.032181 |
| 1114750800000 | 1644.134685 |
| 1114837200000 | 1644.134685 |
| 1114923600000 | 1644.134685 |
| 1115010000000 | 1643.100266 |
| 1115096400000 | 1649.448381 |
| 1115182800000 | 1666.521208 |
| 1115269200000 | 1671.893499 |
| 1115355600000 | 1674.652407 |
| 1115442000000 | 1674.652407 |
| 1115528400000 | 1674.652407 |
| 1115614800000 | 1667.394142 |
| 1115701200000 | 1662.015196 |
| 1115787600000 | 1652.048714 |
| 1115874000000 | 1643.819226 |
| 1115960400000 | 1633.304596 |
| 1116046800000 | 1633.304596 |
| 1116133200000 | 1633.304596 |
| 1116219600000 | 1622.834573 |
| 1116306000000 | 1622.905528 |
| 1116392400000 | 1637.792287 |
| 1116478800000 | 1649.107168 |
| 1116565200000 | 1640.923452 |
| 1116651600000 | 1640.923452 |
| 1116738000000 | 1640.923452 |
| 1116824400000 | 1655.16522 |
| 1116910800000 | 1656.349209 |
| 1116997200000 | 1652.24944 |
| 1117083600000 | 1652.659146 |
| 1117170000000 | 1658.331791 |
| 1117256400000 | 1658.331791 |
| 1117342800000 | 1658.331791 |
| 1117429200000 | 1662.356235 |
| 1117515600000 | 1648.88955 |
| 1117602000000 | 1658.521944 |
| 1117688400000 | 1660.944857 |
| 1117774800000 | 1659.702254 |
| 1117861200000 | 1659.702254 |
| 1117947600000 | 1659.702254 |
| 1118034000000 | 1659.820338 |
| 1118120400000 | 1671.075182 |
| 1118206800000 | 1676.582459 |
| 1118293200000 | 1658.796377 |
| 1118379600000 | 1660.314307 |
| 1118466000000 | 1660.314307 |
| 1118552400000 | 1660.314307 |
| 1118638800000 | 1653.688546 |
| 1118725200000 | 1658.2227 |
| 1118811600000 | 1664.342964 |
| 1118898000000 | 1671.643612 |
| 1118984400000 | 1691.952439 |
| 1119070800000 | 1691.952439 |
| 1119157200000 | 1691.952439 |
| 1119243600000 | 1681.727663 |
| 1119330000000 | 1688.889805 |
| 1119416400000 | 1691.47542 |
| 1119502800000 | 1687.738374 |
| 1119589200000 | 1679.521633 |
| 1119675600000 | 1679.521633 |
| 1119762000000 | 1679.521633 |
| 1119848400000 | 1672.665403 |
| 1119934800000 | 1676.933031 |
| 1120021200000 | 1679.053394 |
| 1120107600000 | 1676.881478 |
| 1120194000000 | 1669.280371 |
| 1120280400000 | 1669.280371 |
| 1120366800000 | 1669.280371 |
| 1120453200000 | 1668.581469 |
| 1120539600000 | 1666.516171 |
| 1120626000000 | 1675.207031 |
| 1120712400000 | 1655.273376 |
| 1120798800000 | 1669.4945 |
| 1120885200000 | 1669.4945 |
| 1120971600000 | 1669.4945 |
| 1121058000000 | 1692.521658 |
| 1121144400000 | 1704.734362 |
| 1121230800000 | 1696.98849 |
| 1121317200000 | 1705.207644 |
| 1121403600000 | 1697.154389 |
| 1121490000000 | 1697.154389 |
| 1121576400000 | 1697.154389 |
| 1121662800000 | 1697.728896 |
| 1121749200000 | 1691.976444 |
| 1121835600000 | 1692.237629 |
| 1121922000000 | 1713.837976 |
| 1122008400000 | 1713.28216 |
| 1122094800000 | 1713.28216 |
| 1122181200000 | 1713.28216 |
| 1122267600000 | 1710.670592 |
| 1122354000000 | 1703.770822 |
| 1122440400000 | 1710.939271 |
| 1122526800000 | 1721.074096 |
| 1122613200000 | 1729.713439 |
| 1122699600000 | 1729.713439 |
| 1122786000000 | 1729.713439 |
| 1122872400000 | 1740.266152 |
| 1122958800000 | 1754.181468 |
| 1123045200000 | 1764.91415 |
| 1123131600000 | 1759.069607 |
| 1123218000000 | 1743.67017 |
| 1123304400000 | 1743.67017 |
| 1123390800000 | 1743.67017 |
| 1123477200000 | 1756.895973 |
| 1123563600000 | 1763.675252 |
| 1123650000000 | 1790.043122 |
| 1123736400000 | 1801.666107 |
| 1123822800000 | 1801.863622 |
| 1123909200000 | 1801.863622 |
| 1123995600000 | 1801.863622 |
| 1124082000000 | 1794.415807 |
| 1124168400000 | 1787.543777 |
| 1124254800000 | 1778.871872 |
| 1124341200000 | 1757.483647 |
| 1124427600000 | 1766.490794 |
| 1124514000000 | 1766.490794 |
| 1124600400000 | 1766.490794 |
| 1124686800000 | 1786.71103 |
| 1124773200000 | 1776.317985 |
| 1124859600000 | 1775.942288 |
| 1124946000000 | 1771.329195 |
| 1125032400000 | 1769.328503 |
| 1125118800000 | 1769.328503 |
| 1125205200000 | 1769.328503 |
| 1125291600000 | 1758.804906 |
| 1125378000000 | 1754.605353 |
| 1125464400000 | 1777.821476 |
| 1125550800000 | 1811.240021 |
| 1125637200000 | 1819.03306 |
| 1125723600000 | 1819.03306 |
| 1125810000000 | 1819.03306 |
| 1125896400000 | 1825.438973 |
| 1125982800000 | 1830.296724 |
| 1126069200000 | 1831.371229 |
| 1126155600000 | 1823.961518 |
| 1126242000000 | 1839.375793 |
| 1126328400000 | 1839.375793 |
| 1126414800000 | 1839.375793 |
| 1126501200000 | 1830.779097 |
| 1126587600000 | 1819.839361 |
| 1126674000000 | 1829.914689 |
| 1126760400000 | 1824.386922 |
| 1126846800000 | 1830.464485 |
| 1126933200000 | 1830.464485 |
| 1127019600000 | 1830.464485 |
| 1127106000000 | 1829.365876 |
| 1127192400000 | 1838.740004 |
| 1127278800000 | 1835.334147 |
| 1127365200000 | 1818.991807 |
| 1127451600000 | 1813.744264 |
| 1127538000000 | 1813.744264 |
| 1127624400000 | 1813.744264 |
| 1127710800000 | 1834.24891 |
| 1127797200000 | 1823.433016 |
| 1127883600000 | 1840.504551 |
| 1127970000000 | 1847.204931 |
| 1128056400000 | 1851.010013 |
| 1128142800000 | 1851.010013 |
| 1128229200000 | 1851.010013 |
| 1128315600000 | 1843.294628 |
| 1128402000000 | 1850.819404 |
| 1128488400000 | 1830.745224 |
| 1128574800000 | 1817.91815 |
| 1128661200000 | 1812.13854 |
| 1128747600000 | 1812.13854 |
| 1128834000000 | 1812.13854 |
| 1128920400000 | 1807.498281 |
| 1129006800000 | 1812.878235 |
| 1129093200000 | 1806.87472 |
| 1129179600000 | 1781.263382 |
| 1129266000000 | 1797.230624 |
| 1129352400000 | 1797.230624 |
| 1129438800000 | 1797.230624 |
| 1129525200000 | 1790.96899 |
| 1129611600000 | 1772.587147 |
| 1129698000000 | 1757.259558 |
| 1129784400000 | 1759.88201 |
| 1129870800000 | 1758.651328 |
| 1129957200000 | 1758.651328 |
| 1130043600000 | 1758.651328 |
| 1130130000000 | 1767.436505 |
| 1130216400000 | 1784.674725 |
| 1130302800000 | 1786.981416 |
| 1130389200000 | 1782.886893 |
| 1130475600000 | 1775.129427 |
| 1130562000000 | 1775.129427 |
| 1130648400000 | 1775.129427 |
| 1130738400000 | 1795.958495 |
| 1130824800000 | 1805.88079 |
| 1130911200000 | 1820.399894 |
| 1130997600000 | 1833.533336 |
| 1131084000000 | 1814.922348 |
| 1131170400000 | 1814.922348 |
| 1131256800000 | 1814.922348 |
| 1131343200000 | 1818.421508 |
| 1131429600000 | 1817.556149 |
| 1131516000000 | 1811.877414 |
| 1131602400000 | 1810.885435 |
| 1131688800000 | 1824.111822 |
| 1131775200000 | 1824.111822 |
| 1131861600000 | 1824.111822 |
| 1131948000000 | 1817.041043 |
| 1132034400000 | 1806.988161 |
| 1132120800000 | 1803.502571 |
| 1132207200000 | 1824.991695 |
| 1132293600000 | 1834.097812 |
| 1132380000000 | 1834.097812 |
| 1132466400000 | 1834.097812 |
| 1132552800000 | 1845.176019 |
| 1132639200000 | 1842.271781 |
| 1132725600000 | 1858.630441 |
| 1132812000000 | 1856.775965 |
| 1132898400000 | 1854.333149 |
| 1132984800000 | 1854.333149 |
| 1133071200000 | 1854.333149 |
| 1133157600000 | 1857.345344 |
| 1133244000000 | 1854.343805 |
| 1133330400000 | 1846.519096 |
| 1133416800000 | 1863.306546 |
| 1133503200000 | 1878.734498 |
| 1133589600000 | 1878.734498 |
| 1133676000000 | 1878.734498 |
| 1133762400000 | 1883.54321 |
| 1133848800000 | 1891.345401 |
| 1133935200000 | 1886.739238 |
| 1134021600000 | 1889.98479 |
| 1134108000000 | 1896.593151 |
| 1134194400000 | 1896.593151 |
| 1134280800000 | 1896.593151 |
| 1134367200000 | 1918.919659 |
| 1134453600000 | 1920.256747 |
| 1134540000000 | 1930.784496 |
| 1134626400000 | 1914.084814 |
| 1134712800000 | 1930.437061 |
| 1134799200000 | 1930.437061 |
| 1134885600000 | 1930.437061 |
| 1134972000000 | 1929.970568 |
| 1135058400000 | 1926.294868 |
| 1135144800000 | 1930.37208 |
| 1135231200000 | 1936.825652 |
| 1135317600000 | 1938.588524 |
| 1135404000000 | 1938.588524 |
| 1135490400000 | 1938.588524 |
| 1135576800000 | 1941.6506 |
| 1135663200000 | 1936.87451 |
| 1135749600000 | 1946.785053 |
| 1135836000000 | 1947.437974 |
| 1135922400000 | 1929.412851 |
| 1136008800000 | 1929.412851 |
| 1136095200000 | 1929.412851 |
| 1136181600000 | 1933.782869 |
| 1136268000000 | 1969.713602 |
| 1136354400000 | 2005.216973 |
| 1136440800000 | 2004.86934 |
| 1136527200000 | 2024.753095 |
| 1136613600000 | 2024.753095 |
| 1136700000000 | 2024.753095 |
| 1136786400000 | 2021.784114 |
| 1136872800000 | 2004.613033 |
| 1136959200000 | 2021.512388 |
| 1137045600000 | 2021.913406 |
| 1137132000000 | 2016.131156 |
| 1137218400000 | 2016.131156 |
| 1137304800000 | 2016.131156 |
| 1137391200000 | 2018.385503 |
| 1137477600000 | 1989.016906 |
| 1137564000000 | 1966.02206 |
| 1137650400000 | 1990.540866 |
| 1137736800000 | 1982.087323 |
| 1137823200000 | 1982.087323 |
| 1137909600000 | 1982.087323 |
| 1137996000000 | 1993.943962 |
| 1138082400000 | 1995.458217 |
| 1138168800000 | 2004.918046 |
| 1138255200000 | 2023.464672 |
| 1138341600000 | 2040.226352 |
| 1138428000000 | 2040.226352 |
| 1138514400000 | 2040.226352 |
| 1138600800000 | 2036.502029 |
| 1138687200000 | 2047.18864 |
| 1138773600000 | 2048.398341 |
| 1138860000000 | 2035.727383 |
| 1138946400000 | 2021.814386 |
| 1139032800000 | 2021.814386 |
| 1139119200000 | 2021.814386 |
| 1139205600000 | 2025.551521 |
| 1139292000000 | 2016.15066 |
| 1139378400000 | 1998.333736 |
| 1139464800000 | 2017.27736 |
| 1139551200000 | 2005.302057 |
| 1139637600000 | 2005.302057 |
| 1139724000000 | 2005.302057 |
| 1139810400000 | 1998.629084 |
| 1139896800000 | 2002.153407 |
| 1139983200000 | 2001.227046 |
| 1140069600000 | 2010.343156 |
| 1140156000000 | 2010.686316 |
| 1140242400000 | 2010.686316 |
| 1140328800000 | 2010.686316 |
| 1140415200000 | 2012.807151 |
| 1140501600000 | 2019.944886 |
| 1140588000000 | 2024.487122 |
| 1140674400000 | 2040.568856 |
| 1140760800000 | 2042.731549 |
| 1140847200000 | 2042.731549 |
| 1140933600000 | 2042.731549 |
| 1141020000000 | 2053.82568 |
| 1141106400000 | 2045.604197 |
| 1141192800000 | 2051.491252 |
| 1141279200000 | 2048.89983 |
| 1141365600000 | 2045.118602 |
| 1141452000000 | 2045.118602 |
| 1141538400000 | 2045.118602 |
| 1141624800000 | 2050.08444 |
| 1141711200000 | 2022.217467 |
| 1141797600000 | 2011.312929 |
| 1141884000000 | 2031.727184 |
| 1141970400000 | 2033.608425 |
| 1142056800000 | 2033.608425 |
| 1142143200000 | 2033.608425 |
| 1142229600000 | 2057.504121 |
| 1142316000000 | 2076.077886 |
| 1142402400000 | 2082.688304 |
| 1142488800000 | 2092.632689 |
| 1142575200000 | 2101.456966 |
| 1142661600000 | 2101.456966 |
| 1142748000000 | 2101.456966 |
| 1142834400000 | 2109.510064 |
| 1142920800000 | 2097.931145 |
| 1143007200000 | 2102.564255 |
| 1143093600000 | 2085.481224 |
| 1143180000000 | 2098.716796 |
| 1143266400000 | 2098.716796 |
| 1143352800000 | 2098.716796 |
| 1143439200000 | 2094.579149 |
| 1143525600000 | 2094.233859 |
| 1143612000000 | 2088.665425 |
| 1143698400000 | 2126.372034 |
| 1143784800000 | 2109.969289 |
| 1143871200000 | 2109.969289 |
| 1143957600000 | 2109.969289 |
| 1144040400000 | 2131.898076 |
| 1144126800000 | 2142.49826 |
| 1144213200000 | 2151.643627 |
| 1144299600000 | 2161.689921 |
| 1144386000000 | 2142.680359 |
| 1144472400000 | 2142.680359 |
| 1144558800000 | 2142.680359 |
| 1144645200000 | 2144.270064 |
| 1144731600000 | 2127.529038 |
| 1144818000000 | 2115.801418 |
| 1144904400000 | 2118.818487 |
| 1144990800000 | 2119.024428 |
| 1145077200000 | 2119.024428 |
| 1145163600000 | 2119.024428 |
| 1145250000000 | 2139.279124 |
| 1145336400000 | 2149.252494 |
| 1145422800000 | 2175.035911 |
| 1145509200000 | 2174.63623 |
| 1145595600000 | 2195.015655 |
| 1145682000000 | 2195.015655 |
| 1145768400000 | 2195.015655 |
| 1145854800000 | 2185.391105 |
| 1145941200000 | 2191.796627 |
| 1146027600000 | 2202.311397 |
| 1146114000000 | 2210.964284 |
| 1146200400000 | 2207.841935 |
| 1146286800000 | 2207.841935 |
| 1146373200000 | 2207.841935 |
| 1146459600000 | 2222.206709 |
| 1146546000000 | 2242.380545 |
| 1146632400000 | 2225.764926 |
| 1146718800000 | 2239.636706 |
| 1146805200000 | 2269.021768 |
| 1146891600000 | 2269.021768 |
| 1146978000000 | 2269.021768 |
| 1147064400000 | 2278.804176 |
| 1147150800000 | 2291.554073 |
| 1147237200000 | 2285.545937 |
| 1147323600000 | 2276.78639 |
| 1147410000000 | 2244.883711 |
| 1147496400000 | 2244.883711 |
| 1147582800000 | 2244.883711 |
| 1147669200000 | 2212.046142 |
| 1147755600000 | 2207.344268 |
| 1147842000000 | 2164.964626 |
| 1147928400000 | 2144.926081 |
| 1148014800000 | 2128.618585 |
| 1148101200000 | 2128.618585 |
| 1148187600000 | 2128.618585 |
| 1148274000000 | 2095.285403 |
| 1148360400000 | 2122.819919 |
| 1148446800000 | 2097.031064 |
| 1148533200000 | 2115.217254 |
| 1148619600000 | 2143.732765 |
| 1148706000000 | 2143.732765 |
| 1148792400000 | 2143.732765 |
| 1148878800000 | 2150.614717 |
| 1148965200000 | 2135.62349 |
| 1149051600000 | 2129.395482 |
| 1149138000000 | 2136.047859 |
| 1149224400000 | 2165.240639 |
| 1149310800000 | 2165.240639 |
| 1149397200000 | 2165.240639 |
| 1149483600000 | 2149.73219 |
| 1149570000000 | 2091.427246 |
| 1149656400000 | 2082.142234 |
| 1149742800000 | 2012.283214 |
| 1149829200000 | 2044.23159 |
| 1149915600000 | 2044.23159 |
| 1150002000000 | 2044.23159 |
| 1150088400000 | 2024.81781 |
| 1150174800000 | 1966.695287 |
| 1150261200000 | 1979.342428 |
| 1150347600000 | 2017.835904 |
| 1150434000000 | 2026.848568 |
| 1150520400000 | 2026.848568 |
| 1150606800000 | 2026.848568 |
| 1150693200000 | 2019.045654 |
| 1150779600000 | 2024.686385 |
| 1150866000000 | 2034.949214 |
| 1150952400000 | 2043.902653 |
| 1151038800000 | 2036.935953 |
| 1151125200000 | 2036.935953 |
| 1151211600000 | 2036.935953 |
| 1151298000000 | 2040.118601 |
| 1151384400000 | 2036.038331 |
| 1151470800000 | 2023.510414 |
| 1151557200000 | 2060.916802 |
| 1151643600000 | 2129.12517 |
| 1151730000000 | 2129.12517 |
| 1151816400000 | 2129.12517 |
| 1151902800000 | 2138.466388 |
| 1151989200000 | 2147.344746 |
| 1152075600000 | 2111.068015 |
| 1152162000000 | 2125.474659 |
| 1152248400000 | 2135.4435 |
| 1152334800000 | 2135.4435 |
| 1152421200000 | 2135.4435 |
| 1152507600000 | 2136.411148 |
| 1152594000000 | 2122.67638 |
| 1152680400000 | 2106.944536 |
| 1152766800000 | 2082.489266 |
| 1152853200000 | 2044.534775 |
| 1152939600000 | 2044.534775 |
| 1153026000000 | 2044.534775 |
| 1153112400000 | 2020.492791 |
| 1153198800000 | 2000.813901 |
| 1153285200000 | 2040.674673 |
| 1153371600000 | 2068.025104 |
| 1153458000000 | 2056.783512 |
| 1153544400000 | 2056.783512 |
| 1153630800000 | 2056.783512 |
| 1153717200000 | 2074.674924 |
| 1153803600000 | 2086.068879 |
| 1153890000000 | 2087.713473 |
| 1153976400000 | 2126.681361 |
| 1154062800000 | 2147.86285 |
| 1154149200000 | 2147.86285 |
| 1154235600000 | 2147.86285 |
| 1154322000000 | 2147.154825 |
| 1154408400000 | 2128.416899 |
| 1154494800000 | 2154.811262 |
| 1154581200000 | 2138.973999 |
| 1154667600000 | 2167.331699 |
| 1154754000000 | 2167.331699 |
| 1154840400000 | 2167.331699 |
| 1154926800000 | 2137.545836 |
| 1155013200000 | 2144.43239 |
| 1155099600000 | 2163.445032 |
| 1155186000000 | 2140.158375 |
| 1155272400000 | 2137.577629 |
| 1155358800000 | 2137.577629 |
| 1155445200000 | 2137.577629 |
| 1155531600000 | 2150.149369 |
| 1155618000000 | 2171.742366 |
| 1155704400000 | 2197.847298 |
| 1155790800000 | 2204.556039 |
| 1155877200000 | 2196.966969 |
| 1155963600000 | 2196.966969 |
| 1156050000000 | 2196.966969 |
| 1156136400000 | 2202.305477 |
| 1156222800000 | 2199.888639 |
| 1156309200000 | 2191.296961 |
| 1156395600000 | 2186.77731 |
| 1156482000000 | 2178.421864 |
| 1156568400000 | 2178.421864 |
| 1156654800000 | 2178.421864 |
| 1156741200000 | 2184.579164 |
| 1156827600000 | 2190.515863 |
| 1156914000000 | 2206.542712 |
| 1157000400000 | 2206.904406 |
| 1157086800000 | 2215.621044 |
| 1157173200000 | 2215.621044 |
| 1157259600000 | 2215.621044 |
| 1157346000000 | 2240.25927 |
| 1157432400000 | 2229.651332 |
| 1157518800000 | 2203.878571 |
| 1157605200000 | 2173.617591 |
| 1157691600000 | 2170.570545 |
| 1157778000000 | 2170.570545 |
| 1157864400000 | 2170.570545 |
| 1157950800000 | 2149.602732 |
| 1158037200000 | 2164.171282 |
| 1158123600000 | 2169.902623 |
| 1158210000000 | 2182.933285 |
| 1158296400000 | 2172.990951 |
| 1158382800000 | 2172.990951 |
| 1158469200000 | 2172.990951 |
| 1158555600000 | 2179.57333 |
| 1158642000000 | 2175.242777 |
| 1158728400000 | 2179.727676 |
| 1158814800000 | 2193.561324 |
| 1158901200000 | 2181.61827 |
| 1158987600000 | 2181.61827 |
| 1159074000000 | 2181.61827 |
| 1159160400000 | 2173.577611 |
| 1159246800000 | 2183.868303 |
| 1159333200000 | 2210.527927 |
| 1159419600000 | 2212.859185 |
| 1159506000000 | 2210.822427 |
| 1159592400000 | 2210.822427 |
| 1159678800000 | 2210.822427 |
| 1159765200000 | 2225.083257 |
| 1159851600000 | 2214.534153 |
| 1159938000000 | 2215.386601 |
| 1160024400000 | 2238.519275 |
| 1160110800000 | 2224.296434 |
| 1160197200000 | 2224.296434 |
| 1160283600000 | 2224.296434 |
| 1160370000000 | 2226.921553 |
| 1160456400000 | 2229.285649 |
| 1160542800000 | 2226.986895 |
| 1160629200000 | 2237.242891 |
| 1160715600000 | 2241.820143 |
| 1160802000000 | 2241.820143 |
| 1160888400000 | 2241.820143 |
| 1160974800000 | 2257.523343 |
| 1161061200000 | 2241.877334 |
| 1161147600000 | 2252.007142 |
| 1161234000000 | 2264.319776 |
| 1161320400000 | 2272.495962 |
| 1161406800000 | 2272.495962 |
| 1161493200000 | 2272.495962 |
| 1161579600000 | 2274.771235 |
| 1161666000000 | 2275.328247 |
| 1161752400000 | 2287.42486 |
| 1161838800000 | 2300.933558 |
| 1161925200000 | 2303.388543 |
| 1162011600000 | 2303.388543 |
| 1162098000000 | 2303.388543 |
| 1162188000000 | 2289.668918 |
| 1162274400000 | 2295.531348 |
| 1162360800000 | 2302.22614 |
| 1162447200000 | 2295.280082 |
| 1162533600000 | 2290.978143 |
| 1162620000000 | 2290.978143 |
| 1162706400000 | 2290.978143 |
| 1162792800000 | 2308.266987 |
| 1162879200000 | 2331.117752 |
| 1162965600000 | 2318.389032 |
| 1163052000000 | 2314.259455 |
| 1163138400000 | 2320.432933 |
| 1163224800000 | 2320.432933 |
| 1163311200000 | 2320.432933 |
| 1163397600000 | 2310.365414 |
| 1163484000000 | 2316.119926 |
| 1163570400000 | 2323.32343 |
| 1163656800000 | 2322.506187 |
| 1163743200000 | 2313.855863 |
| 1163829600000 | 2313.855863 |
| 1163916000000 | 2313.855863 |
| 1164002400000 | 2303.136771 |
| 1164088800000 | 2311.492057 |
| 1164175200000 | 2337.695944 |
| 1164261600000 | 2339.727637 |
| 1164348000000 | 2341.337576 |
| 1164434400000 | 2341.337576 |
| 1164520800000 | 2341.337576 |
| 1164607200000 | 2323.212369 |
| 1164693600000 | 2319.107582 |
| 1164780000000 | 2351.276476 |
| 1164866400000 | 2363.894576 |
| 1164952800000 | 2362.767628 |
| 1165039200000 | 2362.767628 |
| 1165125600000 | 2362.767628 |
| 1165212000000 | 2372.701343 |
| 1165298400000 | 2381.474863 |
| 1165384800000 | 2389.805436 |
| 1165471200000 | 2397.361589 |
| 1165557600000 | 2396.254186 |
| 1165644000000 | 2396.254186 |
| 1165730400000 | 2396.254186 |
| 1165816800000 | 2390.352652 |
| 1165903200000 | 2401.969523 |
| 1165989600000 | 2409.693407 |
| 1166076000000 | 2418.826144 |
| 1166162400000 | 2417.155664 |
| 1166248800000 | 2417.155664 |
| 1166335200000 | 2417.155664 |
| 1166421600000 | 2412.887168 |
| 1166508000000 | 2408.031322 |
| 1166594400000 | 2423.046893 |
| 1166680800000 | 2417.913726 |
| 1166767200000 | 2408.64338 |
| 1166853600000 | 2408.64338 |
| 1166940000000 | 2408.64338 |
| 1167026400000 | 2406.855708 |
| 1167112800000 | 2405.352703 |
| 1167199200000 | 2426.080915 |
| 1167285600000 | 2430.413869 |
| 1167372000000 | 2430.772348 |
| 1167458400000 | 2430.772348 |
| 1167544800000 | 2430.772348 |
| 1167631200000 | 2430.772348 |
| 1167717600000 | 2464.328644 |
| 1167804000000 | 2449.26634 |
| 1167890400000 | 2432.779387 |
| 1167976800000 | 2401.697992 |
| 1168063200000 | 2401.697992 |
| 1168149600000 | 2401.697992 |
| 1168236000000 | 2401.949236 |
| 1168322400000 | 2406.664806 |
| 1168408800000 | 2378.085973 |
| 1168495200000 | 2394.320187 |
| 1168581600000 | 2420.757543 |
| 1168668000000 | 2420.757543 |
| 1168754400000 | 2420.757543 |
| 1168840800000 | 2437.871272 |
| 1168927200000 | 2426.034788 |
| 1169013600000 | 2429.028217 |
| 1169100000000 | 2427.684996 |
| 1169186400000 | 2438.961609 |
| 1169272800000 | 2438.961609 |
| 1169359200000 | 2438.961609 |
| 1169445600000 | 2439.511704 |
| 1169532000000 | 2451.438452 |
| 1169618400000 | 2461.93015 |
| 1169704800000 | 2455.101279 |
| 1169791200000 | 2431.851614 |
| 1169877600000 | 2431.851614 |
| 1169964000000 | 2431.851614 |
| 1170050400000 | 2439.183461 |
| 1170136800000 | 2451.404662 |
| 1170223200000 | 2447.919744 |
| 1170309600000 | 2478.881259 |
| 1170396000000 | 2480.663314 |
| 1170482400000 | 2480.663314 |
| 1170568800000 | 2480.663314 |
| 1170655200000 | 2470.928084 |
| 1170741600000 | 2485.018977 |
| 1170828000000 | 2496.915075 |
| 1170914400000 | 2482.523785 |
| 1171000800000 | 2490.678641 |
| 1171087200000 | 2490.678641 |
| 1171173600000 | 2490.678641 |
| 1171260000000 | 2475.703374 |
| 1171346400000 | 2492.664394 |
| 1171432800000 | 2527.237664 |
| 1171519200000 | 2539.212357 |
| 1171605600000 | 2534.362079 |
| 1171692000000 | 2534.362079 |
| 1171778400000 | 2534.362079 |
| 1171864800000 | 2543.348472 |
| 1171951200000 | 2539.241727 |
| 1172037600000 | 2522.808519 |
| 1172124000000 | 2528.964837 |
| 1172210400000 | 2545.941689 |
| 1172296800000 | 2545.941689 |
| 1172383200000 | 2545.941689 |
| 1172469600000 | 2558.080075 |
| 1172556000000 | 2515.043045 |
| 1172642400000 | 2464.628802 |
| 1172728800000 | 2442.149622 |
| 1172815200000 | 2432.869778 |
| 1172901600000 | 2432.869778 |
| 1172988000000 | 2432.869778 |
| 1173074400000 | 2385.394985 |
| 1173160800000 | 2414.268363 |
| 1173247200000 | 2430.065261 |
| 1173333600000 | 2456.557818 |
| 1173420000000 | 2460.612242 |
| 1173506400000 | 2460.612242 |
| 1173592800000 | 2460.612242 |
| 1173675600000 | 2470.081054 |
| 1173762000000 | 2448.623645 |
| 1173848400000 | 2394.175474 |
| 1173934800000 | 2432.743995 |
| 1174021200000 | 2435.970142 |
| 1174107600000 | 2435.970142 |
| 1174194000000 | 2435.970142 |
| 1174280400000 | 2464.993555 |
| 1174366800000 | 2484.08604 |
| 1174453200000 | 2494.800909 |
| 1174539600000 | 2536.539624 |
| 1174626000000 | 2540.861014 |
| 1174712400000 | 2540.861014 |
| 1174798800000 | 2540.861014 |
| 1174885200000 | 2531.925408 |
| 1174971600000 | 2528.167485 |
| 1175058000000 | 2520.24642 |
| 1175144400000 | 2530.376343 |
| 1175230800000 | 2527.718887 |
| 1175317200000 | 2527.718887 |
| 1175403600000 | 2527.718887 |
| 1175490000000 | 2534.708255 |
| 1175576400000 | 2558.969848 |
| 1175662800000 | 2574.289058 |
| 1175749200000 | 2581.544528 |
| 1175835600000 | 2580.480257 |
| 1175922000000 | 2580.480257 |
| 1176008400000 | 2580.480257 |
| 1176094800000 | 2574.473694 |
| 1176181200000 | 2597.914382 |
| 1176267600000 | 2596.281061 |
| 1176354000000 | 2597.640089 |
| 1176440400000 | 2604.249638 |
| 1176526800000 | 2604.249638 |
| 1176613200000 | 2604.249638 |
| 1176699600000 | 2637.208613 |
| 1176786000000 | 2640.252128 |
| 1176872400000 | 2644.34255 |
| 1176958800000 | 2630.335833 |
| 1177045200000 | 2653.723413 |
| 1177131600000 | 2653.723413 |
| 1177218000000 | 2653.723413 |
| 1177304400000 | 2648.359093 |
| 1177390800000 | 2640.298509 |
| 1177477200000 | 2655.630066 |
| 1177563600000 | 2652.424149 |
| 1177650000000 | 2648.697171 |
| 1177736400000 | 2648.697171 |
| 1177822800000 | 2648.697171 |
| 1177909200000 | 2649.066327 |
| 1177995600000 | 2637.037283 |
| 1178082000000 | 2651.880425 |
| 1178168400000 | 2653.817502 |
| 1178254800000 | 2674.698985 |
| 1178341200000 | 2674.698985 |
| 1178427600000 | 2674.698985 |
| 1178514000000 | 2694.307017 |
| 1178600400000 | 2667.4901 |
| 1178686800000 | 2681.618442 |
| 1178773200000 | 2658.287669 |
| 1178859600000 | 2666.525603 |
| 1178946000000 | 2666.525603 |
| 1179032400000 | 2666.525603 |
| 1179118800000 | 2668.771451 |
| 1179205200000 | 2678.014862 |
| 1179291600000 | 2670.718373 |
| 1179378000000 | 2662.754259 |
| 1179464400000 | 2677.315453 |
| 1179550800000 | 2677.315453 |
| 1179637200000 | 2677.315453 |
| 1179723600000 | 2676.788657 |
| 1179810000000 | 2683.087521 |
| 1179896400000 | 2705.446323 |
| 1179982800000 | 2681.034368 |
| 1180069200000 | 2677.660445 |
| 1180155600000 | 2677.660445 |
| 1180242000000 | 2677.660445 |
| 1180328400000 | 2683.259837 |
| 1180414800000 | 2693.673358 |
| 1180501200000 | 2683.633892 |
| 1180587600000 | 2708.563856 |
| 1180674000000 | 2724.783213 |
| 1180760400000 | 2724.783213 |
| 1180846800000 | 2724.783213 |
| 1180933200000 | 2733.791808 |
| 1181019600000 | 2728.839153 |
| 1181106000000 | 2698.004771 |
| 1181192400000 | 2667.180835 |
| 1181278800000 | 2644.24464 |
| 1181365200000 | 2644.24464 |
| 1181451600000 | 2644.24464 |
| 1181538000000 | 2660.885135 |
| 1181624400000 | 2643.576629 |
| 1181710800000 | 2645.3848 |
| 1181797200000 | 2676.441902 |
| 1181883600000 | 2711.187251 |
| 1181970000000 | 2711.187251 |
| 1182056400000 | 2711.187251 |
| 1182142800000 | 2716.062628 |
| 1182229200000 | 2712.96637 |
| 1182315600000 | 2718.286396 |
| 1182402000000 | 2699.952805 |
| 1182488400000 | 2692.499408 |
| 1182574800000 | 2692.499408 |
| 1182661200000 | 2692.499408 |
| 1182747600000 | 2686.649096 |
| 1182834000000 | 2677.346259 |
| 1182920400000 | 2657.01688 |
| 1183006800000 | 2683.05492 |
| 1183093200000 | 2706.165773 |
| 1183179600000 | 2706.165773 |
| 1183266000000 | 2706.165773 |
| 1183352400000 | 2726.192037 |
| 1183438800000 | 2741.630845 |
| 1183525200000 | 2751.702731 |
| 1183611600000 | 2740.221041 |
| 1183698000000 | 2753.790245 |
| 1183784400000 | 2753.790245 |
| 1183870800000 | 2753.790245 |
| 1183957200000 | 2765.994197 |
| 1184043600000 | 2759.360111 |
| 1184130000000 | 2753.739428 |
| 1184216400000 | 2776.333724 |
| 1184302800000 | 2795.701859 |
| 1184389200000 | 2795.701859 |
| 1184475600000 | 2795.701859 |
| 1184562000000 | 2798.327137 |
| 1184648400000 | 2788.917878 |
| 1184734800000 | 2768.349863 |
| 1184821200000 | 2792.653638 |
| 1184907600000 | 2781.332744 |
| 1184994000000 | 2781.332744 |
| 1185080400000 | 2781.332744 |
| 1185166800000 | 2782.369077 |
| 1185253200000 | 2758.024078 |
| 1185339600000 | 2722.581497 |
| 1185426000000 | 2664.88483 |
| 1185512400000 | 2627.201858 |
| 1185598800000 | 2627.201858 |
| 1185685200000 | 2627.201858 |
| 1185771600000 | 2631.310807 |
| 1185858000000 | 2667.690554 |
| 1185944400000 | 2622.769253 |
| 1186030800000 | 2638.396218 |
| 1186117200000 | 2627.054476 |
| 1186203600000 | 2627.054476 |
| 1186290000000 | 2627.054476 |
| 1186376400000 | 2613.438494 |
| 1186462800000 | 2629.203553 |
| 1186549200000 | 2678.844592 |
| 1186635600000 | 2636.356383 |
| 1186722000000 | 2562.551715 |
| 1186808400000 | 2562.551715 |
| 1186894800000 | 2562.551715 |
| 1186981200000 | 2590.078231 |
| 1187067600000 | 2560.505983 |
| 1187154000000 | 2521.117724 |
| 1187240400000 | 2448.244802 |
| 1187326800000 | 2474.473599 |
| 1187413200000 | 2474.473599 |
| 1187499600000 | 2474.473599 |
| 1187586000000 | 2503.623679 |
| 1187672400000 | 2517.788232 |
| 1187758800000 | 2550.092916 |
| 1187845200000 | 2579.363868 |
| 1187931600000 | 2592.298401 |
| 1188018000000 | 2592.298401 |
| 1188104400000 | 2592.298401 |
| 1188190800000 | 2598.953219 |
| 1188277200000 | 2566.378536 |
| 1188363600000 | 2568.468412 |
| 1188450000000 | 2587.615463 |
| 1188536400000 | 2626.652702 |
| 1188622800000 | 2626.652702 |
| 1188709200000 | 2626.652702 |
| 1188795600000 | 2630.81336 |
| 1188882000000 | 2638.01481 |
| 1188968400000 | 2610.212998 |
| 1189054800000 | 2623.530241 |
| 1189141200000 | 2597.160658 |
| 1189227600000 | 2597.160658 |
| 1189314000000 | 2597.160658 |
| 1189400400000 | 2572.300487 |
| 1189486800000 | 2609.753725 |
| 1189573200000 | 2622.754146 |
| 1189659600000 | 2631.859533 |
| 1189746000000 | 2622.273625 |
| 1189832400000 | 2622.273625 |
| 1189918800000 | 2622.273625 |
| 1190005200000 | 2594.645929 |
| 1190091600000 | 2609.759883 |
| 1190178000000 | 2693.982771 |
| 1190264400000 | 2709.022329 |
| 1190350800000 | 2711.255247 |
| 1190437200000 | 2711.255247 |
| 1190523600000 | 2711.255247 |
| 1190610000000 | 2715.937086 |
| 1190696400000 | 2712.441077 |
| 1190782800000 | 2722.617972 |
| 1190869200000 | 2758.345303 |
| 1190955600000 | 2773.397173 |
| 1191042000000 | 2773.397173 |
| 1191128400000 | 2773.397173 |
| 1191214800000 | 2791.898262 |
| 1191301200000 | 2796.57038 |
| 1191387600000 | 2800.734205 |
| 1191474000000 | 2799.593925 |
| 1191560400000 | 2822.163272 |
| 1191646800000 | 2822.163272 |
| 1191733200000 | 2822.163272 |
| 1191819600000 | 2804.011341 |
| 1191906000000 | 2822.660002 |
| 1191992400000 | 2835.831739 |
| 1192078800000 | 2862.655038 |
| 1192165200000 | 2850.26597 |
| 1192251600000 | 2850.26597 |
| 1192338000000 | 2850.26597 |
| 1192424400000 | 2835.909977 |
| 1192510800000 | 2798.90397 |
| 1192597200000 | 2811.111632 |
| 1192683600000 | 2820.260171 |
| 1192770000000 | 2791.735246 |
| 1192856400000 | 2791.735246 |
| 1192942800000 | 2791.735246 |
| 1193029200000 | 2741.720408 |
| 1193115600000 | 2781.628808 |
| 1193202000000 | 2768.215105 |
| 1193288400000 | 2795.508709 |
| 1193374800000 | 2835.486274 |
| 1193461200000 | 2835.486274 |
| 1193547600000 | 2835.486274 |
| 1193634000000 | 2868.745378 |
| 1193720400000 | 2857.228193 |
| 1193806800000 | 2888.344469 |
| 1193893200000 | 2859.231786 |
| 1193979600000 | 2839.490202 |
| 1194066000000 | 2839.490202 |
| 1194152400000 | 2839.490202 |
| 1194242400000 | 2811.843941 |
| 1194328800000 | 2836.729163 |
| 1194415200000 | 2837.787242 |
| 1194501600000 | 2810.60294 |
| 1194588000000 | 2771.83309 |
| 1194674400000 | 2771.83309 |
| 1194760800000 | 2771.83309 |
| 1194847200000 | 2729.796529 |
| 1194933600000 | 2745.674872 |
| 1195020000000 | 2783.158364 |
| 1195106400000 | 2741.098463 |
| 1195192800000 | 2717.071565 |
| 1195279200000 | 2717.071565 |
| 1195365600000 | 2717.071565 |
| 1195452000000 | 2674.216133 |
| 1195538400000 | 2713.191962 |
| 1195624800000 | 2658.576079 |
| 1195711200000 | 2673.415171 |
| 1195797600000 | 2701.781563 |
| 1195884000000 | 2701.781563 |
| 1195970400000 | 2701.781563 |
| 1196056800000 | 2710.913089 |
| 1196143200000 | 2708.928839 |
| 1196229600000 | 2744.06455 |
| 1196316000000 | 2773.315008 |
| 1196402400000 | 2788.734801 |
| 1196488800000 | 2788.734801 |
| 1196575200000 | 2788.734801 |
| 1196661600000 | 2780.722771 |
| 1196748000000 | 2760.765683 |
| 1196834400000 | 2778.908093 |
| 1196920800000 | 2787.339495 |
| 1197007200000 | 2810.142698 |
| 1197093600000 | 2810.142698 |
| 1197180000000 | 2810.142698 |
| 1197266400000 | 2829.443531 |
| 1197352800000 | 2819.995704 |
| 1197439200000 | 2815.547552 |
| 1197525600000 | 2744.012478 |
| 1197612000000 | 2714.891224 |
| 1197698400000 | 2714.891224 |
| 1197784800000 | 2714.891224 |
| 1197871200000 | 2656.665084 |
| 1197957600000 | 2655.891435 |
| 1198044000000 | 2642.893684 |
| 1198130400000 | 2644.238673 |
| 1198216800000 | 2681.681306 |
| 1198303200000 | 2681.681306 |
| 1198389600000 | 2681.681306 |
| 1198476000000 | 2690.886036 |
| 1198562400000 | 2700.182065 |
| 1198648800000 | 2717.208694 |
| 1198735200000 | 2725.212038 |
| 1198821600000 | 2737.170679 |
| 1198908000000 | 2737.170679 |
| 1198994400000 | 2737.170679 |
| 1199080800000 | 2733.229381 |
| 1199167200000 | 2733.229381 |
| 1199253600000 | 2732.418185 |
| 1199340000000 | 2726.067958 |
| 1199426400000 | 2677.795039 |
| 1199512800000 | 2677.795039 |
| 1199599200000 | 2677.795039 |
| 1199685600000 | 2651.116063 |
| 1199772000000 | 2660.863268 |
| 1199858400000 | 2641.64665 |
| 1199944800000 | 2626.34429 |
| 1200031200000 | 2614.875409 |
| 1200117600000 | 2614.875409 |
| 1200204000000 | 2614.875409 |
| 1200290400000 | 2637.045719 |
| 1200376800000 | 2576.901142 |
| 1200463200000 | 2512.619527 |
| 1200549600000 | 2508.59077 |
| 1200636000000 | 2483.031704 |
| 1200722400000 | 2483.031704 |
| 1200808800000 | 2483.031704 |
| 1200895200000 | 2348.242426 |
| 1200981600000 | 2363.213893 |
| 1201068000000 | 2336.850462 |
| 1201154400000 | 2450.644198 |
| 1201240800000 | 2478.375633 |
| 1201327200000 | 2478.375633 |
| 1201413600000 | 2478.375633 |
| 1201500000000 | 2456.30284 |
| 1201586400000 | 2491.565133 |
| 1201672800000 | 2474.776319 |
| 1201759200000 | 2490.535325 |
| 1201845600000 | 2531.042871 |
| 1201932000000 | 2531.042871 |
| 1202018400000 | 2531.042871 |
| 1202104800000 | 2543.867132 |
| 1202191200000 | 2458.191684 |
| 1202277600000 | 2440.994209 |
| 1202364000000 | 2397.42155 |
| 1202450400000 | 2398.093918 |
| 1202536800000 | 2398.093918 |
| 1202623200000 | 2398.093918 |
| 1202709600000 | 2384.052196 |
| 1202796000000 | 2445.768943 |
| 1202882400000 | 2441.474913 |
| 1202968800000 | 2470.226619 |
| 1203055200000 | 2448.31547 |
| 1203141600000 | 2448.31547 |
| 1203228000000 | 2448.31547 |
| 1203314400000 | 2469.070124 |
| 1203400800000 | 2495.245018 |
| 1203487200000 | 2446.826739 |
| 1203573600000 | 2487.639682 |
| 1203660000000 | 2476.044509 |
| 1203746400000 | 2476.044509 |
| 1203832800000 | 2476.044509 |
| 1203919200000 | 2519.351575 |
| 1204005600000 | 2555.383057 |
| 1204092000000 | 2592.638306 |
| 1204178400000 | 2570.616551 |
| 1204264800000 | 2534.917664 |
| 1204351200000 | 2534.917664 |
| 1204437600000 | 2534.917664 |
| 1204524000000 | 2490.249543 |
| 1204610400000 | 2469.557877 |
| 1204696800000 | 2500.438335 |
| 1204783200000 | 2497.514564 |
| 1204869600000 | 2457.071467 |
| 1204956000000 | 2457.071467 |
| 1205042400000 | 2457.071467 |
| 1205125200000 | 2424.617772 |
| 1205211600000 | 2447.006147 |
| 1205298000000 | 2499.180691 |
| 1205384400000 | 2479.18032 |
| 1205470800000 | 2455.764363 |
| 1205557200000 | 2455.764363 |
| 1205643600000 | 2455.764363 |
| 1205730000000 | 2381.11187 |
| 1205816400000 | 2445.615583 |
| 1205902800000 | 2419.995345 |
| 1205989200000 | 2385.58637 |
| 1206075600000 | 2393.526635 |
| 1206162000000 | 2393.526635 |
| 1206248400000 | 2393.526635 |
| 1206334800000 | 2391.883539 |
| 1206421200000 | 2487.059838 |
| 1206507600000 | 2503.578325 |
| 1206594000000 | 2520.257663 |
| 1206680400000 | 2511.192865 |
| 1206766800000 | 2511.192865 |
| 1206853200000 | 2511.192865 |
| 1206939600000 | 2505.131672 |
| 1207026000000 | 2530.77607 |
| 1207112400000 | 2578.192194 |
| 1207198800000 | 2585.072732 |
| 1207285200000 | 2606.819732 |
| 1207371600000 | 2606.819732 |
| 1207458000000 | 2606.819732 |
| 1207544400000 | 2623.165842 |
| 1207630800000 | 2595.488682 |
| 1207717200000 | 2582.058312 |
| 1207803600000 | 2580.273861 |
| 1207890000000 | 2566.021638 |
| 1207976400000 | 2566.021638 |
| 1208062800000 | 2566.021638 |
| 1208149200000 | 2541.188654 |
| 1208235600000 | 2549.421093 |
| 1208322000000 | 2612.774304 |
| 1208408400000 | 2601.665721 |
| 1208494800000 | 2619.317769 |
| 1208581200000 | 2619.317769 |
| 1208667600000 | 2619.317769 |
| 1208754000000 | 2647.503296 |
| 1208840400000 | 2636.390507 |
| 1208926800000 | 2633.203012 |
| 1209013200000 | 2609.693953 |
| 1209099600000 | 2641.167784 |
| 1209186000000 | 2641.167784 |
| 1209272400000 | 2641.167784 |
| 1209358800000 | 2656.707526 |
| 1209445200000 | 2638.192685 |
| 1209531600000 | 2643.135971 |
| 1209618000000 | 2628.916925 |
| 1209704400000 | 2670.279986 |
| 1209790800000 | 2670.279986 |
| 1209877200000 | 2670.279986 |
| 1209963600000 | 2678.012251 |
| 1210050000000 | 2683.99052 |
| 1210136400000 | 2679.551828 |
| 1210222800000 | 2683.518337 |
| 1210309200000 | 2654.560519 |
| 1210395600000 | 2654.560519 |
| 1210482000000 | 2654.560519 |
| 1210568400000 | 2670.806206 |
| 1210654800000 | 2670.818518 |
| 1210741200000 | 2677.264857 |
| 1210827600000 | 2701.265944 |
| 1210914000000 | 2730.882173 |
| 1211000400000 | 2730.882173 |
| 1211086800000 | 2730.882173 |
| 1211173200000 | 2749.532688 |
| 1211259600000 | 2728.689014 |
| 1211346000000 | 2715.364474 |
| 1211432400000 | 2715.417024 |
| 1211518800000 | 2689.943576 |
| 1211605200000 | 2689.943576 |
| 1211691600000 | 2689.943576 |
| 1211778000000 | 2672.357806 |
| 1211864400000 | 2664.661681 |
| 1211950800000 | 2663.454426 |
| 1212037200000 | 2667.355287 |
| 1212123600000 | 2683.624412 |
| 1212210000000 | 2683.624412 |
| 1212296400000 | 2683.624412 |
| 1212382800000 | 2674.417952 |
| 1212469200000 | 2664.695293 |
| 1212555600000 | 2653.203352 |
| 1212642000000 | 2654.54726 |
| 1212728400000 | 2649.27343 |
| 1212814800000 | 2649.27343 |
| 1212901200000 | 2649.27343 |
| 1212987600000 | 2622.439933 |
| 1213074000000 | 2564.757743 |
| 1213160400000 | 2549.115716 |
| 1213246800000 | 2527.189365 |
| 1213333200000 | 2536.267565 |
| 1213419600000 | 2536.267565 |
| 1213506000000 | 2536.267565 |
| 1213592400000 | 2559.443285 |
| 1213678800000 | 2576.542804 |
| 1213765200000 | 2557.810403 |
| 1213851600000 | 2528.712681 |
| 1213938000000 | 2504.93949 |
| 1214024400000 | 2504.93949 |
| 1214110800000 | 2504.93949 |
| 1214197200000 | 2483.819982 |
| 1214283600000 | 2480.79704 |
| 1214370000000 | 2493.950219 |
| 1214456400000 | 2474.065757 |
| 1214542800000 | 2463.111907 |
| 1214629200000 | 2463.111907 |
| 1214715600000 | 2463.111907 |
| 1214802000000 | 2474.024995 |
| 1214888400000 | 2434.103445 |
| 1214974800000 | 2418.393536 |
| 1215061200000 | 2409.572748 |
| 1215147600000 | 2388.889612 |
| 1215234000000 | 2388.889612 |
| 1215320400000 | 2388.889612 |
| 1215406800000 | 2400.192319 |
| 1215493200000 | 2368.554562 |
| 1215579600000 | 2401.791573 |
| 1215666000000 | 2381.326713 |
| 1215752400000 | 2354.017361 |
| 1215838800000 | 2354.017361 |
| 1215925200000 | 2354.017361 |
| 1216011600000 | 2360.323028 |
| 1216098000000 | 2324.105651 |
| 1216184400000 | 2321.165271 |
| 1216270800000 | 2372.829963 |
| 1216357200000 | 2383.028327 |
| 1216443600000 | 2383.028327 |
| 1216530000000 | 2383.028327 |
| 1216616400000 | 2403.122029 |
| 1216702800000 | 2403.601744 |
| 1216789200000 | 2422.875849 |
| 1216875600000 | 2401.37799 |
| 1216962000000 | 2379.327374 |
| 1217048400000 | 2379.327374 |
| 1217134800000 | 2379.327374 |
| 1217221200000 | 2366.847129 |
| 1217307600000 | 2346.015943 |
| 1217394000000 | 2382.529924 |
| 1217480400000 | 2384.058944 |
| 1217566800000 | 2348.940185 |
| 1217653200000 | 2348.940185 |
| 1217739600000 | 2348.940185 |
| 1217826000000 | 2326.18622 |
| 1217912400000 | 2344.17914 |
| 1217998800000 | 2365.18836 |
| 1218085200000 | 2346.932286 |
| 1218171600000 | 2318.083481 |
| 1218258000000 | 2318.083481 |
| 1218344400000 | 2318.083481 |
| 1218430800000 | 2342.740187 |
| 1218517200000 | 2325.664174 |
| 1218603600000 | 2279.369413 |
| 1218690000000 | 2286.377421 |
| 1218776400000 | 2265.773241 |
| 1218862800000 | 2265.773241 |
| 1218949200000 | 2265.773241 |
| 1219035600000 | 2271.635388 |
| 1219122000000 | 2221.550673 |
| 1219208400000 | 2236.364341 |
| 1219294800000 | 2246.853542 |
| 1219381200000 | 2257.468259 |
| 1219467600000 | 2257.468259 |
| 1219554000000 | 2257.468259 |
| 1219640400000 | 2253.861882 |
| 1219726800000 | 2239.040687 |
| 1219813200000 | 2249.532074 |
| 1219899600000 | 2275.646862 |
| 1219986000000 | 2295.668207 |
| 1220072400000 | 2295.668207 |
| 1220158800000 | 2295.668207 |
| 1220245200000 | 2267.711054 |
| 1220331600000 | 2258.124602 |
| 1220418000000 | 2230.725084 |
| 1220504400000 | 2172.791799 |
| 1220590800000 | 2121.276414 |
| 1220677200000 | 2121.276414 |
| 1220763600000 | 2121.276414 |
| 1220850000000 | 2177.233377 |
| 1220936400000 | 2142.072052 |
| 1221022800000 | 2125.95841 |
| 1221109200000 | 2094.228292 |
| 1221195600000 | 2153.175681 |
| 1221282000000 | 2153.175681 |
| 1221368400000 | 2153.175681 |
| 1221454800000 | 2096.688506 |
| 1221541200000 | 2033.097632 |
| 1221627600000 | 2004.911019 |
| 1221714000000 | 2007.684104 |
| 1221800400000 | 2157.159981 |
| 1221886800000 | 2157.159981 |
| 1221973200000 | 2157.159981 |
| 1222059600000 | 2165.582892 |
| 1222146000000 | 2143.896353 |
| 1222232400000 | 2129.342794 |
| 1222318800000 | 2152.377378 |
| 1222405200000 | 2111.382933 |
| 1222491600000 | 2111.382933 |
| 1222578000000 | 2111.382933 |
| 1222664400000 | 1997.884973 |
| 1222750800000 | 1962.703178 |
| 1222837200000 | 1977.976601 |
| 1222923600000 | 1917.012306 |
| 1223010000000 | 1935.351874 |
| 1223096400000 | 1935.351874 |
| 1223182800000 | 1935.351874 |
| 1223269200000 | 1787.017722 |
| 1223355600000 | 1776.152395 |
| 1223442000000 | 1676.276981 |
| 1223528400000 | 1648.381664 |
| 1223614800000 | 1511.420321 |
| 1223701200000 | 1511.420321 |
| 1223787600000 | 1511.420321 |
| 1223874000000 | 1627.422881 |
| 1223960400000 | 1720.590747 |
| 1224046800000 | 1629.421963 |
| 1224133200000 | 1524.735011 |
| 1224219600000 | 1572.876827 |
| 1224306000000 | 1572.876827 |
| 1224392400000 | 1572.876827 |
| 1224478800000 | 1623.742346 |
| 1224565200000 | 1616.672757 |
| 1224651600000 | 1508.705624 |
| 1224738000000 | 1493.12726 |
| 1224824400000 | 1415.58761 |
| 1224910800000 | 1415.58761 |
| 1224997200000 | 1415.58761 |
| 1225083600000 | 1341.002332 |
| 1225170000000 | 1385.670276 |
| 1225256400000 | 1500.405244 |
| 1225342800000 | 1553.311795 |
| 1225429200000 | 1547.881498 |
| 1225515600000 | 1547.881498 |
| 1225602000000 | 1547.881498 |
| 1225692000000 | 1566.008454 |
| 1225778400000 | 1652.25872 |
| 1225864800000 | 1657.28455 |
| 1225951200000 | 1547.211219 |
| 1226037600000 | 1551.253021 |
| 1226124000000 | 1551.253021 |
| 1226210400000 | 1551.253021 |
| 1226296800000 | 1575.973891 |
| 1226383200000 | 1495.390397 |
| 1226469600000 | 1452.892506 |
| 1226556000000 | 1436.216585 |
| 1226642400000 | 1450.036442 |
| 1226728800000 | 1450.036442 |
| 1226815200000 | 1450.036442 |
| 1226901600000 | 1418.955184 |
| 1226988000000 | 1412.956944 |
| 1227074400000 | 1368.281222 |
| 1227160800000 | 1294.541809 |
| 1227247200000 | 1294.205208 |
| 1227333600000 | 1294.205208 |
| 1227420000000 | 1294.205208 |
| 1227506400000 | 1386.947688 |
| 1227592800000 | 1421.981857 |
| 1227679200000 | 1417.169556 |
| 1227765600000 | 1444.188575 |
| 1227852000000 | 1455.057037 |
| 1227938400000 | 1455.057037 |
| 1228024800000 | 1455.057037 |
| 1228111200000 | 1381.13006 |
| 1228197600000 | 1382.863366 |
| 1228284000000 | 1391.158392 |
| 1228370400000 | 1383.814262 |
| 1228456800000 | 1346.065384 |
| 1228543200000 | 1346.065384 |
| 1228629600000 | 1346.065384 |
| 1228716000000 | 1444.160441 |
| 1228802400000 | 1454.510687 |
| 1228888800000 | 1474.120717 |
| 1228975200000 | 1492.589154 |
| 1229061600000 | 1458.766955 |
| 1229148000000 | 1458.766955 |
| 1229234400000 | 1458.766955 |
| 1229320800000 | 1495.761726 |
| 1229407200000 | 1508.796239 |
| 1229493600000 | 1557.606828 |
| 1229580000000 | 1561.134918 |
| 1229666400000 | 1513.948127 |
| 1229752800000 | 1513.948127 |
| 1229839200000 | 1513.948127 |
| 1229925600000 | 1493.586869 |
| 1230012000000 | 1492.95024 |
| 1230098400000 | 1485.69539 |
| 1230184800000 | 1489.700893 |
| 1230271200000 | 1495.929273 |
| 1230357600000 | 1495.929273 |
| 1230444000000 | 1495.929273 |
| 1230530400000 | 1527.094481 |
| 1230616800000 | 1541.483744 |
| 1230703200000 | 1534.350709 |
| 1230789600000 | 1534.350709 |
| 1230876000000 | 1573.242859 |
| 1230962400000 | 1573.242859 |
| 1231048800000 | 1573.242859 |
| 1231135200000 | 1577.172985 |
| 1231221600000 | 1578.946016 |
| 1231308000000 | 1592.99423 |
| 1231394400000 | 1583.644443 |
| 1231480800000 | 1563.565225 |
| 1231567200000 | 1563.565225 |
| 1231653600000 | 1563.565225 |
| 1231740000000 | 1531.112074 |
| 1231826400000 | 1484.086468 |
| 1231912800000 | 1441.595933 |
| 1231999200000 | 1410.24138 |
| 1232085600000 | 1439.583522 |
| 1232172000000 | 1439.583522 |
| 1232258400000 | 1439.583522 |
| 1232344800000 | 1417.18308 |
| 1232431200000 | 1369.040521 |
| 1232517600000 | 1365.131243 |
| 1232604000000 | 1360.588139 |
| 1232690400000 | 1335.19418 |
| 1232776800000 | 1335.19418 |
| 1232863200000 | 1335.19418 |
| 1232949600000 | 1383.368759 |
| 1233036000000 | 1408.327207 |
| 1233122400000 | 1444.089156 |
| 1233208800000 | 1421.095317 |
| 1233295200000 | 1390.059982 |
| 1233381600000 | 1390.059982 |
| 1233468000000 | 1390.059982 |
| 1233554400000 | 1357.38656 |
| 1233640800000 | 1385.523427 |
| 1233727200000 | 1409.547394 |
| 1233813600000 | 1402.641312 |
| 1233900000000 | 1424.126105 |
| 1233986400000 | 1424.126105 |
| 1234072800000 | 1424.126105 |
| 1234159200000 | 1443.115927 |
| 1234245600000 | 1412.635353 |
| 1234332000000 | 1398.718558 |
| 1234418400000 | 1371.107495 |
| 1234504800000 | 1381.62498 |
| 1234591200000 | 1381.62498 |
| 1234677600000 | 1381.62498 |
| 1234764000000 | 1362.398818 |
| 1234850400000 | 1310.608756 |
| 1234936800000 | 1295.73084 |
| 1235023200000 | 1307.713448 |
| 1235109600000 | 1264.000281 |
| 1235196000000 | 1264.000281 |
| 1235282400000 | 1264.000281 |
| 1235368800000 | 1257.236458 |
| 1235455200000 | 1242.830786 |
| 1235541600000 | 1243.480326 |
| 1235628000000 | 1263.492279 |
| 1235714400000 | 1248.579794 |
| 1235800800000 | 1248.579794 |
| 1235887200000 | 1248.579794 |
| 1235973600000 | 1184.264001 |
| 1236060000000 | 1163.949339 |
| 1236146400000 | 1192.901311 |
| 1236232800000 | 1169.140805 |
| 1236319200000 | 1157.073507 |
| 1236405600000 | 1157.073507 |
| 1236492000000 | 1157.073507 |
| 1236574800000 | 1138.96721 |
| 1236661200000 | 1189.347431 |
| 1236747600000 | 1206.887911 |
| 1236834000000 | 1208.186455 |
| 1236920400000 | 1234.695167 |
| 1237006800000 | 1234.695167 |
| 1237093200000 | 1234.695167 |
| 1237179600000 | 1269.692446 |
| 1237266000000 | 1274.445432 |
| 1237352400000 | 1283.48657 |
| 1237438800000 | 1345.120532 |
| 1237525200000 | 1327.995798 |
| 1237611600000 | 1327.995798 |
| 1237698000000 | 1327.995798 |
| 1237784400000 | 1372.910514 |
| 1237870800000 | 1379.232896 |
| 1237957200000 | 1384.691854 |
| 1238043600000 | 1396.339353 |
| 1238130000000 | 1367.785376 |
| 1238216400000 | 1367.785376 |
| 1238302800000 | 1367.785376 |
| 1238389200000 | 1308.040095 |
| 1238475600000 | 1333.946518 |
| 1238562000000 | 1354.369734 |
| 1238648400000 | 1432.158115 |
| 1238734800000 | 1426.774944 |
| 1238821200000 | 1426.774944 |
| 1238907600000 | 1426.774944 |
| 1238994000000 | 1417.743059 |
| 1239080400000 | 1398.394975 |
| 1239166800000 | 1392.773025 |
| 1239253200000 | 1428.253882 |
| 1239339600000 | 1430.082021 |
| 1239426000000 | 1430.082021 |
| 1239512400000 | 1430.082021 |
| 1239598800000 | 1441.445122 |
| 1239685200000 | 1456.815829 |
| 1239771600000 | 1444.792593 |
| 1239858000000 | 1463.080083 |
| 1239944400000 | 1476.351526 |
| 1240030800000 | 1476.351526 |
| 1240117200000 | 1476.351526 |
| 1240203600000 | 1430.276628 |
| 1240290000000 | 1426.102506 |
| 1240376400000 | 1442.147292 |
| 1240462800000 | 1451.165946 |
| 1240549200000 | 1488.805707 |
| 1240635600000 | 1488.805707 |
| 1240722000000 | 1488.805707 |
| 1240808400000 | 1483.886983 |
| 1240894800000 | 1454.700698 |
| 1240981200000 | 1492.821658 |
| 1241067600000 | 1517.698727 |
| 1241154000000 | 1520.683844 |
| 1241240400000 | 1520.683844 |
| 1241326800000 | 1520.683844 |
| 1241413200000 | 1558.264786 |
| 1241499600000 | 1568.130872 |
| 1241586000000 | 1585.107221 |
| 1241672400000 | 1603.643693 |
| 1241758800000 | 1634.110053 |
| 1241845200000 | 1634.110053 |
| 1241931600000 | 1634.110053 |
| 1242018000000 | 1633.902168 |
| 1242104400000 | 1629.131788 |
| 1242190800000 | 1594.982248 |
| 1242277200000 | 1585.967288 |
| 1242363600000 | 1602.043176 |
| 1242450000000 | 1602.043176 |
| 1242536400000 | 1602.043176 |
| 1242622800000 | 1611.342725 |
| 1242709200000 | 1652.277414 |
| 1242795600000 | 1679.69214 |
| 1242882000000 | 1652.299447 |
| 1242968400000 | 1666.506431 |
| 1243054800000 | 1666.506431 |
| 1243141200000 | 1666.506431 |
| 1243227600000 | 1671.485059 |
| 1243314000000 | 1684.360426 |
| 1243400400000 | 1692.344029 |
| 1243486800000 | 1678.634117 |
| 1243573200000 | 1708.545743 |
| 1243659600000 | 1708.545743 |
| 1243746000000 | 1708.545743 |
| 1243832400000 | 1751.347723 |
| 1243918800000 | 1768.848819 |
| 1244005200000 | 1734.498634 |
| 1244091600000 | 1727.935234 |
| 1244178000000 | 1719.093772 |
| 1244264400000 | 1719.093772 |
| 1244350800000 | 1719.093772 |
| 1244437200000 | 1696.859262 |
| 1244523600000 | 1715.378524 |
| 1244610000000 | 1738.047076 |
| 1244696400000 | 1760.221094 |
| 1244782800000 | 1750.398032 |
| 1244869200000 | 1750.398032 |
| 1244955600000 | 1750.398032 |
| 1245042000000 | 1699.972449 |
| 1245128400000 | 1691.311875 |
| 1245214800000 | 1667.155706 |
| 1245301200000 | 1675.961288 |
| 1245387600000 | 1691.262404 |
| 1245474000000 | 1691.262404 |
| 1245560400000 | 1691.262404 |
| 1245646800000 | 1651.990463 |
| 1245733200000 | 1646.792004 |
| 1245819600000 | 1680.72436 |
| 1245906000000 | 1670.518637 |
| 1245992400000 | 1692.838504 |
| 1246078800000 | 1692.838504 |
| 1246165200000 | 1692.838504 |
| 1246251600000 | 1703.892657 |
| 1246338000000 | 1693.140093 |
| 1246424400000 | 1717.851644 |
| 1246510800000 | 1677.430585 |
| 1246597200000 | 1675.016599 |
| 1246683600000 | 1675.016599 |
| 1246770000000 | 1675.016599 |
| 1246856400000 | 1652.004657 |
| 1246942800000 | 1645.223226 |
| 1247029200000 | 1617.493704 |
| 1247115600000 | 1630.792496 |
| 1247202000000 | 1618.718074 |
| 1247288400000 | 1618.718074 |
| 1247374800000 | 1618.718074 |
| 1247461200000 | 1629.201384 |
| 1247547600000 | 1657.624253 |
| 1247634000000 | 1703.146048 |
| 1247720400000 | 1717.149187 |
| 1247806800000 | 1723.751346 |
| 1247893200000 | 1723.751346 |
| 1247979600000 | 1723.751346 |
| 1248066000000 | 1750.694055 |
| 1248152400000 | 1773.857009 |
| 1248238800000 | 1776.073203 |
| 1248325200000 | 1805.385273 |
| 1248411600000 | 1809.507714 |
| 1248498000000 | 1809.507714 |
| 1248584400000 | 1809.507714 |
| 1248670800000 | 1821.197407 |
| 1248757200000 | 1811.36888 |
| 1248843600000 | 1804.45515 |
| 1248930000000 | 1836.660152 |
| 1249016400000 | 1856.583909 |
| 1249102800000 | 1856.583909 |
| 1249189200000 | 1856.583909 |
| 1249275600000 | 1902.594279 |
| 1249362000000 | 1900.88154 |
| 1249448400000 | 1890.090819 |
| 1249534800000 | 1892.470192 |
| 1249621200000 | 1883.99147 |
| 1249707600000 | 1883.99147 |
| 1249794000000 | 1883.99147 |
| 1249880400000 | 1879.949192 |
| 1249966800000 | 1863.641076 |
| 1250053200000 | 1877.302459 |
| 1250139600000 | 1908.069988 |
| 1250226000000 | 1898.37224 |
| 1250312400000 | 1898.37224 |
| 1250398800000 | 1898.37224 |
| 1250485200000 | 1839.817564 |
| 1250571600000 | 1860.525375 |
| 1250658000000 | 1868.309874 |
| 1250744400000 | 1893.529966 |
| 1250830800000 | 1923.103911 |
| 1250917200000 | 1923.103911 |
| 1251003600000 | 1923.103911 |
| 1251090000000 | 1949.419531 |
| 1251176400000 | 1955.487771 |
| 1251262800000 | 1942.109761 |
| 1251349200000 | 1934.795277 |
| 1251435600000 | 1967.386024 |
| 1251522000000 | 1967.386024 |
| 1251608400000 | 1967.386024 |
| 1251694800000 | 1952.977513 |
| 1251781200000 | 1924.338602 |
| 1251867600000 | 1903.066855 |
| 1251954000000 | 1907.590709 |
| 1252040400000 | 1923.963581 |
| 1252126800000 | 1923.963581 |
| 1252213200000 | 1923.963581 |
| 1252299600000 | 1958.152868 |
| 1252386000000 | 1987.475912 |
| 1252472400000 | 2001.860524 |
| 1252558800000 | 2011.341104 |
| 1252645200000 | 2028.319859 |
| 1252731600000 | 2028.319859 |
| 1252818000000 | 2028.319859 |
| 1252904400000 | 2014.957037 |
| 1252990800000 | 2014.547285 |
| 1253077200000 | 2050.892545 |
| 1253163600000 | 2069.434138 |
| 1253250000000 | 2056.410738 |
| 1253336400000 | 2056.410738 |
| 1253422800000 | 2056.410738 |
| 1253509200000 | 2033.204054 |
| 1253595600000 | 2063.345316 |
| 1253682000000 | 2064.00975 |
| 1253768400000 | 2029.659938 |
| 1253854800000 | 2016.872558 |
| 1253941200000 | 2016.872558 |
| 1254027600000 | 2016.872558 |
| 1254114000000 | 2028.217754 |
| 1254200400000 | 2024.854911 |
| 1254286800000 | 2034.379866 |
| 1254373200000 | 1995.581602 |
| 1254459600000 | 1959.280966 |
| 1254546000000 | 1959.280966 |
| 1254632400000 | 1959.280966 |
| 1254718800000 | 1970.457712 |
| 1254805200000 | 2022.252465 |
| 1254891600000 | 2021.921274 |
| 1254978000000 | 2057.792018 |
| 1255064400000 | 2055.691592 |
| 1255150800000 | 2055.691592 |
| 1255237200000 | 2055.691592 |
| 1255323600000 | 2069.240181 |
| 1255410000000 | 2060.41084 |
| 1255496400000 | 2099.463226 |
| 1255582800000 | 2105.107442 |
| 1255669200000 | 2084.484955 |
| 1255755600000 | 2084.484955 |
| 1255842000000 | 2084.484955 |
| 1255928400000 | 2116.150515 |
| 1256014800000 | 2112.028091 |
| 1256101200000 | 2119.894447 |
| 1256187600000 | 2101.477236 |
| 1256274000000 | 2089.487746 |
| 1256360400000 | 2089.487746 |
| 1256446800000 | 2089.487746 |
| 1256533200000 | 2063.033297 |
| 1256619600000 | 2039.980482 |
| 1256706000000 | 1997.296374 |
| 1256792400000 | 2024.726248 |
| 1256878800000 | 1999.614861 |
| 1256965200000 | 1999.614861 |
| 1257051600000 | 1999.614861 |
| 1257141600000 | 1999.923625 |
| 1257228000000 | 1975.516264 |
| 1257314400000 | 2014.110878 |
| 1257400800000 | 2026.070458 |
| 1257487200000 | 2034.728606 |
| 1257573600000 | 2034.728606 |
| 1257660000000 | 2034.728606 |
| 1257746400000 | 2082.391437 |
| 1257832800000 | 2079.38233 |
| 1257919200000 | 2090.178022 |
| 1258005600000 | 2077.217819 |
| 1258092000000 | 2086.502177 |
| 1258178400000 | 2086.502177 |
| 1258264800000 | 2086.502177 |
| 1258351200000 | 2119.070957 |
| 1258437600000 | 2096.621495 |
| 1258524000000 | 2105.86004 |
| 1258610400000 | 2063.961814 |
| 1258696800000 | 2048.854405 |
| 1258783200000 | 2048.854405 |
| 1258869600000 | 2048.854405 |
| 1258956000000 | 2093.406786 |
| 1259042400000 | 2075.735281 |
| 1259128800000 | 2102.197795 |
| 1259215200000 | 2047.798255 |
| 1259301600000 | 2046.290097 |
| 1259388000000 | 2046.290097 |
| 1259474400000 | 2046.290097 |
| 1259560800000 | 2052.460367 |
| 1259647200000 | 2107.913155 |
| 1259733600000 | 2114.788986 |
| 1259820000000 | 2118.730202 |
| 1259906400000 | 2104.170693 |
| 1259992800000 | 2104.170693 |
| 1260079200000 | 2104.170693 |
| 1260165600000 | 2096.132571 |
| 1260252000000 | 2067.019052 |
| 1260338400000 | 2051.748922 |
| 1260424800000 | 2057.940882 |
| 1260511200000 | 2056.726631 |
| 1260597600000 | 2056.726631 |
| 1260684000000 | 2056.726631 |
| 1260770400000 | 2075.027053 |
| 1260856800000 | 2061.549792 |
| 1260943200000 | 2086.07492 |
| 1261029600000 | 2039.151275 |
| 1261116000000 | 2023.886728 |
| 1261202400000 | 2023.886728 |
| 1261288800000 | 2023.886728 |
| 1261375200000 | 2044.919933 |
| 1261461600000 | 2049.532756 |
| 1261548000000 | 2068.774295 |
| 1261634400000 | 2078.013745 |
| 1261720800000 | 2076.167347 |
| 1261807200000 | 2076.167347 |
| 1261893600000 | 2076.167347 |
| 1261980000000 | 2090.874776 |
| 1262066400000 | 2099.373055 |
| 1262152800000 | 2076.912246 |
| 1262239200000 | 2086.219871 |
| 1262325600000 | 2086.219985 |
| 1262412000000 | 2086.219985 |
| 1262498400000 | 2086.219985 |
| 1262584800000 | 2127.409181 |
| 1262671200000 | 2133.23222 |
| 1262757600000 | 2134.653933 |
| 1262844000000 | 2126.063004 |
| 1262930400000 | 2139.312833 |
| 1263016800000 | 2139.312833 |
| 1263103200000 | 2139.312833 |
| 1263189600000 | 2166.468802 |
| 1263276000000 | 2156.718855 |
| 1263362400000 | 2149.557034 |
| 1263448800000 | 2166.604738 |
| 1263535200000 | 2144.321598 |
| 1263621600000 | 2144.321598 |
| 1263708000000 | 2144.321598 |
| 1263794400000 | 2153.255134 |
| 1263880800000 | 2147.217753 |
| 1263967200000 | 2103.171966 |
| 1264053600000 | 2077.406259 |
| 1264140000000 | 2060.855729 |
| 1264226400000 | 2060.855729 |
| 1264312800000 | 2060.855729 |
| 1264399200000 | 2050.594898 |
| 1264485600000 | 2039.568873 |
| 1264572000000 | 2021.106334 |
| 1264658400000 | 2002.786199 |
| 1264744800000 | 1992.595404 |
| 1264831200000 | 1992.595404 |
| 1264917600000 | 1992.595404 |
| 1265004000000 | 2000.860986 |
| 1265090400000 | 2030.963447 |
| 1265176800000 | 2021.455456 |
| 1265263200000 | 1966.213342 |
| 1265349600000 | 1922.434315 |
| 1265436000000 | 1922.434315 |
| 1265522400000 | 1922.434315 |
| 1265608800000 | 1928.475409 |
| 1265695200000 | 1934.726782 |
| 1265781600000 | 1941.049696 |
| 1265868000000 | 1945.707754 |
| 1265954400000 | 1946.59538 |
| 1266040800000 | 1946.59538 |
| 1266127200000 | 1946.59538 |
| 1266213600000 | 1947.476548 |
| 1266300000000 | 1974.276931 |
| 1266386400000 | 1997.644751 |
| 1266472800000 | 2003.073153 |
| 1266559200000 | 1985.513877 |
| 1266645600000 | 1985.513877 |
| 1266732000000 | 1985.513877 |
| 1266818400000 | 2005.523281 |
| 1266904800000 | 1989.490645 |
| 1266991200000 | 1988.765625 |
| 1267077600000 | 1961.676894 |
| 1267164000000 | 1991.082718 |
| 1267250400000 | 1991.082718 |
| 1267336800000 | 1991.082718 |
| 1267423200000 | 1997.06138 |
| 1267509600000 | 2023.29458 |
| 1267596000000 | 2050.408104 |
| 1267682400000 | 2039.523037 |
| 1267768800000 | 2064.676534 |
| 1267855200000 | 2064.676534 |
| 1267941600000 | 2064.676534 |
| 1268028000000 | 2077.835426 |
| 1268114400000 | 2072.256694 |
| 1268200800000 | 2085.639063 |
| 1268287200000 | 2085.98738 |
| 1268373600000 | 2102.242146 |
| 1268460000000 | 2102.242146 |
| 1268546400000 | 2102.242146 |
| 1268629200000 | 2083.717748 |
| 1268715600000 | 2108.342357 |
| 1268802000000 | 2126.606585 |
| 1268888400000 | 2108.207565 |
| 1268974800000 | 2098.612124 |
| 1269061200000 | 2098.612124 |
| 1269147600000 | 2098.612124 |
| 1269234000000 | 2098.187704 |
| 1269320400000 | 2109.820101 |
| 1269406800000 | 2085.130951 |
| 1269493200000 | 2095.218916 |
| 1269579600000 | 2099.699639 |
| 1269666000000 | 2099.699639 |
| 1269752400000 | 2099.699639 |
| 1269838800000 | 2116.644027 |
| 1269925200000 | 2117.294221 |
| 1270011600000 | 2122.33732 |
| 1270098000000 | 2148.763507 |
| 1270184400000 | 2150.518674 |
| 1270270800000 | 2150.518674 |
| 1270357200000 | 2150.518674 |
| 1270443600000 | 2149.292332 |
| 1270530000000 | 2148.754071 |
| 1270616400000 | 2143.718618 |
| 1270702800000 | 2129.392126 |
| 1270789200000 | 2157.896987 |
| 1270875600000 | 2157.896987 |
| 1270962000000 | 2157.896987 |
| 1271048400000 | 2176.145177 |
| 1271134800000 | 2162.729137 |
| 1271221200000 | 2186.133588 |
| 1271307600000 | 2192.963578 |
| 1271394000000 | 2158.741 |
| 1271480400000 | 2158.741 |
| 1271566800000 | 2158.741 |
| 1271653200000 | 2135.0153 |
| 1271739600000 | 2154.859998 |
| 1271826000000 | 2147.105695 |
| 1271912400000 | 2119.089011 |
| 1271998800000 | 2129.489821 |
| 1272085200000 | 2129.489821 |
| 1272171600000 | 2129.489821 |
| 1272258000000 | 2149.156876 |
| 1272344400000 | 2105.497434 |
| 1272430800000 | 2064.608786 |
| 1272517200000 | 2088.354358 |
| 1272603600000 | 2088.761139 |
| 1272690000000 | 2088.761139 |
| 1272776400000 | 2088.761139 |
| 1272862800000 | 2077.154281 |
| 1272949200000 | 2019.680284 |
| 1273035600000 | 1987.850957 |
| 1273122000000 | 1940.876493 |
| 1273208400000 | 1881.779185 |
| 1273294800000 | 1881.779185 |
| 1273381200000 | 1881.779185 |
| 1273467600000 | 1989.3061 |
| 1273554000000 | 1966.767705 |
| 1273640400000 | 1988.142479 |
| 1273726800000 | 1989.65091 |
| 1273813200000 | 1926.48676 |
| 1273899600000 | 1926.48676 |
| 1273986000000 | 1926.48676 |
| 1274072400000 | 1898.773499 |
| 1274158800000 | 1912.569536 |
| 1274245200000 | 1866.737501 |
| 1274331600000 | 1829.438131 |
| 1274418000000 | 1838.434038 |
| 1274504400000 | 1838.434038 |
| 1274590800000 | 1838.434038 |
| 1274677200000 | 1829.702284 |
| 1274763600000 | 1775.241763 |
| 1274850000000 | 1801.719535 |
| 1274936400000 | 1852.022626 |
| 1275022800000 | 1859.157639 |
| 1275109200000 | 1859.157639 |
| 1275195600000 | 1859.157639 |
| 1275282000000 | 1857.590754 |
| 1275368400000 | 1853.782241 |
| 1275454800000 | 1841.705571 |
| 1275541200000 | 1873.222141 |
| 1275627600000 | 1829.936139 |
| 1275714000000 | 1829.936139 |
| 1275800400000 | 1829.936139 |
| 1275886800000 | 1791.159647 |
| 1275973200000 | 1785.909933 |
| 1276059600000 | 1813.594555 |
| 1276146000000 | 1847.553716 |
| 1276232400000 | 1857.421033 |
| 1276318800000 | 1857.421033 |
| 1276405200000 | 1857.421033 |
| 1276491600000 | 1897.66874 |
| 1276578000000 | 1914.396174 |
| 1276664400000 | 1924.40567 |
| 1276750800000 | 1928.672989 |
| 1276837200000 | 1936.030187 |
| 1276923600000 | 1936.030187 |
| 1277010000000 | 1936.030187 |
| 1277096400000 | 1960.527487 |
| 1277182800000 | 1938.81082 |
| 1277269200000 | 1912.20662 |
| 1277355600000 | 1897.014352 |
| 1277442000000 | 1883.276161 |
| 1277528400000 | 1883.276161 |
| 1277614800000 | 1883.276161 |
| 1277701200000 | 1898.05357 |
| 1277787600000 | 1835.329469 |
| 1277874000000 | 1830.728823 |
| 1277960400000 | 1818.546535 |
| 1278046800000 | 1828.71148 |
| 1278133200000 | 1828.71148 |
| 1278219600000 | 1828.71148 |
| 1278306000000 | 1819.096265 |
| 1278392400000 | 1871.661671 |
| 1278478800000 | 1887.698185 |
| 1278565200000 | 1914.965987 |
| 1278651600000 | 1924.844264 |
| 1278738000000 | 1924.844264 |
| 1278824400000 | 1924.844264 |
| 1278910800000 | 1923.1155 |
| 1278997200000 | 1956.616449 |
| 1279083600000 | 1969.857151 |
| 1279170000000 | 1968.132991 |
| 1279256400000 | 1940.59893 |
| 1279342800000 | 1940.59893 |
| 1279429200000 | 1940.59893 |
| 1279515600000 | 1928.176566 |
| 1279602000000 | 1921.361316 |
| 1279688400000 | 1927.985406 |
| 1279774800000 | 1963.470212 |
| 1279861200000 | 1972.071751 |
| 1279947600000 | 1972.071751 |
| 1280034000000 | 1972.071751 |
| 1280120400000 | 1994.724875 |
| 1280206800000 | 2002.412569 |
| 1280293200000 | 2009.660451 |
| 1280379600000 | 2014.200494 |
| 1280466000000 | 2002.730928 |
| 1280552400000 | 2002.730928 |
| 1280638800000 | 2002.730928 |
| 1280725200000 | 2056.709122 |
| 1280811600000 | 2067.678285 |
| 1280898000000 | 2055.289877 |
| 1280984400000 | 2059.222963 |
| 1281070800000 | 2063.090196 |
| 1281157200000 | 2063.090196 |
| 1281243600000 | 2063.090196 |
| 1281330000000 | 2073.321425 |
| 1281416400000 | 2040.281569 |
| 1281502800000 | 1981.306912 |
| 1281589200000 | 1968.287546 |
| 1281675600000 | 1966.658237 |
| 1281762000000 | 1966.658237 |
| 1281848400000 | 1966.658237 |
| 1281934800000 | 1976.023348 |
| 1282021200000 | 1997.865606 |
| 1282107600000 | 1998.268976 |
| 1282194000000 | 1984.844804 |
| 1282280400000 | 1945.870835 |
| 1282366800000 | 1945.870835 |
| 1282453200000 | 1945.870835 |
| 1282539600000 | 1951.565826 |
| 1282626000000 | 1928.060666 |
| 1282712400000 | 1905.293607 |
| 1282798800000 | 1930.973115 |
| 1282885200000 | 1942.959382 |
| 1282971600000 | 1942.959382 |
| 1283058000000 | 1942.959382 |
| 1283144400000 | 1948.932171 |
| 1283230800000 | 1940.027123 |
| 1283317200000 | 1994.726357 |
| 1283403600000 | 2004.066712 |
| 1283490000000 | 2022.155022 |
| 1283576400000 | 2022.155022 |
| 1283662800000 | 2022.155022 |
| 1283749200000 | 2037.892307 |
| 1283835600000 | 2015.717735 |
| 1283922000000 | 2022.380035 |
| 1284008400000 | 2041.366299 |
| 1284094800000 | 2040.389658 |
| 1284181200000 | 2040.389658 |
| 1284267600000 | 2040.389658 |
| 1284354000000 | 2073.152638 |
| 1284440400000 | 2087.311412 |
| 1284526800000 | 2084.215369 |
| 1284613200000 | 2077.440194 |
| 1284699600000 | 2071.736848 |
| 1284786000000 | 2071.736848 |
| 1284872400000 | 2071.736848 |
| 1284958800000 | 2097.04404 |
| 1285045200000 | 2095.27777 |
| 1285131600000 | 2107.588513 |
| 1285218000000 | 2097.203527 |
| 1285304400000 | 2126.744227 |
| 1285390800000 | 2126.744227 |
| 1285477200000 | 2126.744227 |
| 1285563600000 | 2128.698266 |
| 1285650000000 | 2135.353526 |
| 1285736400000 | 2138.862696 |
| 1285822800000 | 2129.12372 |
| 1285909200000 | 2137.940048 |
| 1285995600000 | 2137.940048 |
| 1286082000000 | 2137.940048 |
| 1286168400000 | 2122.575952 |
| 1286254800000 | 2165.082494 |
| 1286341200000 | 2189.213814 |
| 1286427600000 | 2195.637841 |
| 1286514000000 | 2195.382334 |
| 1286600400000 | 2195.382334 |
| 1286686800000 | 2195.382334 |
| 1286773200000 | 2197.384174 |
| 1286859600000 | 2182.166791 |
| 1286946000000 | 2218.220328 |
| 1287032400000 | 2238.961747 |
| 1287118800000 | 2225.575866 |
| 1287205200000 | 2225.575866 |
| 1287291600000 | 2225.575866 |
| 1287378000000 | 2226.599841 |
| 1287464400000 | 2193.184524 |
| 1287550800000 | 2218.199633 |
| 1287637200000 | 2226.83233 |
| 1287723600000 | 2214.85821 |
| 1287810000000 | 2214.85821 |
| 1287896400000 | 2214.85821 |
| 1287982800000 | 2233.739237 |
| 1288069200000 | 2212.176578 |
| 1288155600000 | 2183.001441 |
| 1288242000000 | 2206.084065 |
| 1288328400000 | 2208.488276 |
| 1288414800000 | 2208.488276 |
| 1288501200000 | 2208.488276 |
| 1288587600000 | 2209.812051 |
| 1288674000000 | 2231.608118 |
| 1288760400000 | 2224.882232 |
| 1288846800000 | 2288.015179 |
| 1288933200000 | 2283.941338 |
| 1289019600000 | 2283.941338 |
| 1289106000000 | 2283.941338 |
| 1289196000000 | 2276.811172 |
| 1289282400000 | 2284.108731 |
| 1289368800000 | 2245.296041 |
| 1289455200000 | 2245.117049 |
| 1289541600000 | 2230.734063 |
| 1289628000000 | 2230.734063 |
| 1289714400000 | 2230.734063 |
| 1289800800000 | 2229.582587 |
| 1289887200000 | 2183.808592 |
| 1289973600000 | 2190.90929 |
| 1290060000000 | 2228.036062 |
| 1290146400000 | 2226.430007 |
| 1290232800000 | 2226.430007 |
| 1290319200000 | 2226.430007 |
| 1290405600000 | 2215.631873 |
| 1290492000000 | 2171.596096 |
| 1290578400000 | 2181.170246 |
| 1290664800000 | 2187.29629 |
| 1290751200000 | 2156.210639 |
| 1290837600000 | 2156.210639 |
| 1290924000000 | 2156.210639 |
| 1291010400000 | 2125.358119 |
| 1291096800000 | 2112.412788 |
| 1291183200000 | 2150.284453 |
| 1291269600000 | 2197.295429 |
| 1291356000000 | 2225.164475 |
| 1291442400000 | 2225.164475 |
| 1291528800000 | 2225.164475 |
| 1291615200000 | 2218.454908 |
| 1291701600000 | 2234.282374 |
| 1291788000000 | 2218.688518 |
| 1291874400000 | 2227.228234 |
| 1291960800000 | 2233.470337 |
| 1292047200000 | 2233.470337 |
| 1292133600000 | 2233.470337 |
| 1292220000000 | 2263.877404 |
| 1292306400000 | 2270.170008 |
| 1292392800000 | 2253.517897 |
| 1292479200000 | 2242.364491 |
| 1292565600000 | 2232.668633 |
| 1292652000000 | 2232.668633 |
| 1292738400000 | 2232.668633 |
| 1292824800000 | 2234.194094 |
| 1292911200000 | 2261.042281 |
| 1292997600000 | 2262.567099 |
| 1293084000000 | 2265.177132 |
| 1293170400000 | 2268.190226 |
| 1293256800000 | 2268.190226 |
| 1293343200000 | 2268.190226 |
| 1293429600000 | 2261.432286 |
| 1293516000000 | 2269.29225 |
| 1293602400000 | 2278.734428 |
| 1293688800000 | 2274.122927 |
| 1293775200000 | 2286.474845 |
| 1293861600000 | 2286.474845 |
| 1293948000000 | 2286.474845 |
| 1294034400000 | 2291.76333 |
| 1294120800000 | 2298.604871 |
| 1294207200000 | 2273.686222 |
| 1294293600000 | 2273.484569 |
| 1294380000000 | 2267.842418 |
| 1294466400000 | 2267.842418 |
| 1294552800000 | 2267.842418 |
| 1294639200000 | 2249.41967 |
| 1294725600000 | 2264.880816 |
| 1294812000000 | 2303.879343 |
| 1294898400000 | 2331.601637 |
| 1294984800000 | 2328.84677 |
| 1295071200000 | 2328.84677 |
| 1295157600000 | 2328.84677 |
| 1295244000000 | 2323.459319 |
| 1295330400000 | 2350.736206 |
| 1295416800000 | 2346.556091 |
| 1295503200000 | 2303.047884 |
| 1295589600000 | 2324.521591 |
| 1295676000000 | 2324.521591 |
| 1295762400000 | 2324.521591 |
| 1295848800000 | 2345.179418 |
| 1295935200000 | 2340.780704 |
| 1296021600000 | 2357.123941 |
| 1296108000000 | 2362.476054 |
| 1296194400000 | 2334.722061 |
| 1296280800000 | 2334.722061 |
| 1296367200000 | 2334.722061 |
| 1296453600000 | 2339.015629 |
| 1296540000000 | 2379.564059 |
| 1296626400000 | 2393.572137 |
| 1296712800000 | 2378.503529 |
| 1296799200000 | 2379.523466 |
| 1296885600000 | 2379.523466 |
| 1296972000000 | 2379.523466 |
| 1297058400000 | 2392.809083 |
| 1297144800000 | 2411.762804 |
| 1297231200000 | 2402.216018 |
| 1297317600000 | 2384.586556 |
| 1297404000000 | 2383.427214 |
| 1297490400000 | 2383.427214 |
| 1297576800000 | 2383.427214 |
| 1297663200000 | 2390.47407 |
| 1297749600000 | 2396.32501 |
| 1297836000000 | 2408.870664 |
| 1297922400000 | 2427.779629 |
| 1298008800000 | 2434.231282 |
| 1298095200000 | 2434.231282 |
| 1298181600000 | 2434.231282 |
| 1298268000000 | 2418.36438 |
| 1298354400000 | 2395.576512 |
| 1298440800000 | 2381.481746 |
| 1298527200000 | 2375.132472 |
| 1298613600000 | 2400.66879 |
| 1298700000000 | 2400.66879 |
| 1298786400000 | 2400.66879 |
| 1298872800000 | 2425.156425 |
| 1298959200000 | 2422.468408 |
| 1299045600000 | 2409.827488 |
| 1299132000000 | 2422.299025 |
| 1299218400000 | 2425.387326 |
| 1299304800000 | 2425.387326 |
| 1299391200000 | 2425.387326 |
| 1299477600000 | 2412.288111 |
| 1299564000000 | 2401.942546 |
| 1299650400000 | 2401.340582 |
| 1299736800000 | 2353.36501 |
| 1299823200000 | 2343.452282 |
| 1299909600000 | 2343.452282 |
| 1299996000000 | 2343.452282 |
| 1300078800000 | 2310.048327 |
| 1300165200000 | 2233.842672 |
| 1300251600000 | 2232.385941 |
| 1300338000000 | 2272.99091 |
| 1300424400000 | 2290.159794 |
| 1300510800000 | 2290.159794 |
| 1300597200000 | 2290.159794 |
| 1300683600000 | 2328.270934 |
| 1300770000000 | 2346.287053 |
| 1300856400000 | 2342.378029 |
| 1300942800000 | 2367.087958 |
| 1301029200000 | 2367.363223 |
| 1301115600000 | 2367.363223 |
| 1301202000000 | 2367.363223 |
| 1301288400000 | 2359.778235 |
| 1301374800000 | 2357.313767 |
| 1301461200000 | 2384.29169 |
| 1301547600000 | 2385.484845 |
| 1301634000000 | 2399.243862 |
| 1301720400000 | 2399.243862 |
| 1301806800000 | 2399.243862 |
| 1301893200000 | 2413.237649 |
| 1301979600000 | 2408.053757 |
| 1302066000000 | 2422.527449 |
| 1302152400000 | 2413.423637 |
| 1302238800000 | 2442.745933 |
| 1302325200000 | 2442.745933 |
| 1302411600000 | 2442.745933 |
| 1302498000000 | 2439.696848 |
| 1302584400000 | 2406.293471 |
| 1302670800000 | 2424.61299 |
| 1302757200000 | 2418.292278 |
| 1302843600000 | 2414.846847 |
| 1302930000000 | 2414.846847 |
| 1303016400000 | 2414.846847 |
| 1303102800000 | 2367.877068 |
| 1303189200000 | 2381.322731 |
| 1303275600000 | 2441.769614 |
| 1303362000000 | 2468.589793 |
| 1303448400000 | 2468.598016 |
| 1303534800000 | 2468.598016 |
| 1303621200000 | 2468.598016 |
| 1303707600000 | 2461.848322 |
| 1303794000000 | 2474.135501 |
| 1303880400000 | 2478.214595 |
| 1303966800000 | 2516.123664 |
| 1304053200000 | 2523.159754 |
| 1304139600000 | 2523.159754 |
| 1304226000000 | 2523.159754 |
| 1304312400000 | 2540.872524 |
| 1304398800000 | 2518.697585 |
| 1304485200000 | 2494.799743 |
| 1304571600000 | 2462.16802 |
| 1304658000000 | 2466.047792 |
| 1304744400000 | 2466.047792 |
| 1304830800000 | 2466.047792 |
| 1304917200000 | 2437.286993 |
| 1305003600000 | 2462.416341 |
| 1305090000000 | 2460.508711 |
| 1305176400000 | 2426.784396 |
| 1305262800000 | 2418.740057 |
| 1305349200000 | 2418.740057 |
| 1305435600000 | 2418.740057 |
| 1305522000000 | 2410.98402 |
| 1305608400000 | 2387.672841 |
| 1305694800000 | 2412.183496 |
| 1305781200000 | 2418.913307 |
| 1305867600000 | 2406.406486 |
| 1305954000000 | 2406.406486 |
| 1306040400000 | 2406.406486 |
| 1306126800000 | 2352.197076 |
| 1306213200000 | 2362.390127 |
| 1306299600000 | 2368.142764 |
| 1306386000000 | 2384.922918 |
| 1306472400000 | 2417.043947 |
| 1306558800000 | 2417.043947 |
| 1306645200000 | 2417.043947 |
| 1306731600000 | 2416.128178 |
| 1306818000000 | 2450.585748 |
| 1306904400000 | 2440.171729 |
| 1306990800000 | 2407.914321 |
| 1307077200000 | 2411.066808 |
| 1307163600000 | 2411.066808 |
| 1307250000000 | 2411.066808 |
| 1307336400000 | 2399.413618 |
| 1307422800000 | 2407.423221 |
| 1307509200000 | 2380.719403 |
| 1307595600000 | 2385.299776 |
| 1307682000000 | 2347.97097 |
| 1307768400000 | 2347.97097 |
| 1307854800000 | 2347.97097 |
| 1307941200000 | 2347.731047 |
| 1308027600000 | 2381.752047 |
| 1308114000000 | 2344.327888 |
| 1308200400000 | 2303.848216 |
| 1308286800000 | 2321.003677 |
| 1308373200000 | 2321.003677 |
| 1308459600000 | 2321.003677 |
| 1308546000000 | 2312.614917 |
| 1308632400000 | 2354.376853 |
| 1308718800000 | 2360.888279 |
| 1308805200000 | 2303.758415 |
| 1308891600000 | 2309.123573 |
| 1308978000000 | 2309.123573 |
| 1309064400000 | 2309.123573 |
| 1309150800000 | 2310.989557 |
| 1309237200000 | 2333.62116 |
| 1309323600000 | 2377.405109 |
| 1309410000000 | 2415.412882 |
| 1309496400000 | 2429.164129 |
| 1309582800000 | 2429.164129 |
| 1309669200000 | 2429.164129 |
| 1309755600000 | 2444.847573 |
| 1309842000000 | 2439.678705 |
| 1309928400000 | 2423.43239 |
| 1310014800000 | 2435.840764 |
| 1310101200000 | 2418.729235 |
| 1310187600000 | 2418.729235 |
| 1310274000000 | 2418.729235 |
| 1310360400000 | 2359.707176 |
| 1310446800000 | 2340.78304 |
| 1310533200000 | 2380.021504 |
| 1310619600000 | 2362.78648 |
| 1310706000000 | 2357.136646 |
| 1310792400000 | 2357.136646 |
| 1310878800000 | 2357.136646 |
| 1310965200000 | 2317.79309 |
| 1311051600000 | 2348.99086 |
| 1311138000000 | 2379.046088 |
| 1311224400000 | 2416.064021 |
| 1311310800000 | 2432.355152 |
| 1311397200000 | 2432.355152 |
| 1311483600000 | 2432.355152 |
| 1311570000000 | 2417.080624 |
| 1311656400000 | 2431.940661 |
| 1311742800000 | 2397.936884 |
| 1311829200000 | 2382.462881 |
| 1311915600000 | 2372.907112 |
| 1312002000000 | 2372.907112 |
| 1312088400000 | 2372.907112 |
| 1312174800000 | 2353.081059 |
| 1312261200000 | 2309.072157 |
| 1312347600000 | 2274.557608 |
| 1312434000000 | 2187.668513 |
| 1312520400000 | 2139.441888 |
| 1312606800000 | 2139.441888 |
| 1312693200000 | 2139.441888 |
| 1312779600000 | 2058.306352 |
| 1312866000000 | 2076.911009 |
| 1312952400000 | 2041.641399 |
| 1313038800000 | 2080.970263 |
| 1313125200000 | 2119.901507 |
| 1313211600000 | 2119.901507 |
| 1313298000000 | 2119.901507 |
| 1313384400000 | 2159.332417 |
| 1313470800000 | 2155.283998 |
| 1313557200000 | 2167.77174 |
| 1313643600000 | 2073.402053 |
| 1313730000000 | 2040.036944 |
| 1313816400000 | 2040.036944 |
| 1313902800000 | 2040.036944 |
| 1313989200000 | 2037.722176 |
| 1314075600000 | 2067.437034 |
| 1314162000000 | 2079.346486 |
| 1314248400000 | 2063.955645 |
| 1314334800000 | 2063.439343 |
| 1314421200000 | 2063.439343 |
| 1314507600000 | 2063.439343 |
| 1314594000000 | 2107.705622 |
| 1314680400000 | 2120.831244 |
| 1314766800000 | 2164.681455 |
| 1314853200000 | 2161.555083 |
| 1314939600000 | 2115.193641 |
| 1315026000000 | 2115.193641 |
| 1315112400000 | 2115.193641 |
| 1315198800000 | 2037.643977 |
| 1315285200000 | 2009.966486 |
| 1315371600000 | 2066.21764 |
| 1315458000000 | 2074.226441 |
| 1315544400000 | 2003.742363 |
| 1315630800000 | 2003.742363 |
| 1315717200000 | 2003.742363 |
| 1315803600000 | 1950.071568 |
| 1315890000000 | 1973.468205 |
| 1315976400000 | 1977.513581 |
| 1316062800000 | 2026.951837 |
| 1316149200000 | 2042.289503 |
| 1316235600000 | 2042.289503 |
| 1316322000000 | 2042.289503 |
| 1316408400000 | 1992.751558 |
| 1316494800000 | 2015.667495 |
| 1316581200000 | 1989.45818 |
| 1316667600000 | 1884.01842 |
| 1316754000000 | 1887.950323 |
| 1316840400000 | 1887.950323 |
| 1316926800000 | 1887.950323 |
| 1317013200000 | 1893.863814 |
| 1317099600000 | 1982.966556 |
| 1317186000000 | 1966.307795 |
| 1317272400000 | 1979.688968 |
| 1317358800000 | 1938.058683 |
| 1317445200000 | 1938.058683 |
| 1317531600000 | 1938.058683 |
| 1317618000000 | 1892.536276 |
| 1317704400000 | 1847.876258 |
| 1317790800000 | 1887.460154 |
| 1317877200000 | 1948.250021 |
| 1317963600000 | 1973.945679 |
| 1318050000000 | 1973.945679 |
| 1318136400000 | 1973.945679 |
| 1318222800000 | 2014.152865 |
| 1318309200000 | 2022.722741 |
| 1318395600000 | 2061.720883 |
| 1318482000000 | 2045.024009 |
| 1318568400000 | 2069.502132 |
| 1318654800000 | 2069.502132 |
| 1318741200000 | 2069.502132 |
| 1318827600000 | 2059.038698 |
| 1318914000000 | 2037.150733 |
| 1319000400000 | 2055.962157 |
| 1319086800000 | 2016.112816 |
| 1319173200000 | 2074.376815 |
| 1319259600000 | 2074.376815 |
| 1319346000000 | 2074.376815 |
| 1319432400000 | 2111.196507 |
| 1319518800000 | 2098.041438 |
| 1319605200000 | 2092.977704 |
| 1319691600000 | 2198.538589 |
| 1319778000000 | 2209.754431 |
| 1319864400000 | 2209.754431 |
| 1319950800000 | 2209.754431 |
| 1320037200000 | 2135.127146 |
| 1320123600000 | 2045.134847 |
| 1320210000000 | 2064.629952 |
| 1320296400000 | 2084.651669 |
| 1320382800000 | 2087.041484 |
| 1320469200000 | 2087.041484 |
| 1320555600000 | 2087.041484 |
| 1320645600000 | 2080.822122 |
| 1320732000000 | 2092.82965 |
| 1320818400000 | 2050.253599 |
| 1320904800000 | 2023.782791 |
| 1320991200000 | 2079.07626 |
| 1321077600000 | 2079.07626 |
| 1321164000000 | 2079.07626 |
| 1321250400000 | 2062.118978 |
| 1321336800000 | 2039.190551 |
| 1321423200000 | 2030.407187 |
| 1321509600000 | 2009.852404 |
| 1321596000000 | 1991.361319 |
| 1321682400000 | 1991.361319 |
| 1321768800000 | 1991.361319 |
| 1321855200000 | 1937.493087 |
| 1321941600000 | 1933.162998 |
| 1322028000000 | 1891.559234 |
| 1322114400000 | 1882.892508 |
| 1322200800000 | 1879.498243 |
| 1322287200000 | 1879.498243 |
| 1322373600000 | 1879.498243 |
| 1322460000000 | 1945.464309 |
| 1322546400000 | 1968.125696 |
| 1322632800000 | 2036.308634 |
| 1322719200000 | 2043.241604 |
| 1322805600000 | 2053.416017 |
| 1322892000000 | 2053.416017 |
| 1322978400000 | 2053.416017 |
| 1323064800000 | 2073.545581 |
| 1323151200000 | 2051.0123 |
| 1323237600000 | 2059.816994 |
| 1323324000000 | 2024.861274 |
| 1323410400000 | 2032.144098 |
| 1323496800000 | 2032.144098 |
| 1323583200000 | 2032.144098 |
| 1323669600000 | 1999.61629 |
| 1323756000000 | 1982.236485 |
| 1323842400000 | 1935.665716 |
| 1323928800000 | 1940.801448 |
| 1324015200000 | 1946.827308 |
| 1324101600000 | 1946.827308 |
| 1324188000000 | 1946.827308 |
| 1324274400000 | 1929.409528 |
| 1324360800000 | 1970.162726 |
| 1324447200000 | 1970.29591 |
| 1324533600000 | 1984.641859 |
| 1324620000000 | 1997.409828 |
| 1324706400000 | 1997.409828 |
| 1324792800000 | 1997.409828 |
| 1324879200000 | 1998.676196 |
| 1324965600000 | 1999.725519 |
| 1325052000000 | 1973.692007 |
| 1325138400000 | 1984.668798 |
| 1325224800000 | 2009.571319 |
| 1325311200000 | 2009.571319 |
| 1325397600000 | 2009.571319 |
| 1325484000000 | 2021.779318 |
| 1325570400000 | 2061.606582 |
| 1325656800000 | 2050.070483 |
| 1325743200000 | 2020.048931 |
| 1325829600000 | 2004.902722 |
| 1325916000000 | 2004.902722 |
| 1326002400000 | 2004.902722 |
| 1326088800000 | 2002.18021 |
| 1326175200000 | 2037.052719 |
| 1326261600000 | 2025.221135 |
| 1326348000000 | 2033.746392 |
| 1326434400000 | 2023.390146 |
| 1326520800000 | 2023.390146 |
| 1326607200000 | 2023.390146 |
| 1326693600000 | 2027.943784 |
| 1326780000000 | 2053.879192 |
| 1326866400000 | 2067.510725 |
| 1326952800000 | 2097.157321 |
| 1327039200000 | 2106.70982 |
| 1327125600000 | 2106.70982 |
| 1327212000000 | 2106.70982 |
| 1327298400000 | 2129.342452 |
| 1327384800000 | 2112.103336 |
| 1327471200000 | 2116.056614 |
| 1327557600000 | 2154.107094 |
| 1327644000000 | 2142.149809 |
| 1327730400000 | 2142.149809 |
| 1327816800000 | 2142.149809 |
| 1327903200000 | 2121.153337 |
| 1327989600000 | 2130.000592 |
| 1328076000000 | 2169.074512 |
| 1328162400000 | 2176.717902 |
| 1328248800000 | 2192.633944 |
| 1328335200000 | 2192.633944 |
| 1328421600000 | 2192.633944 |
| 1328508000000 | 2191.742235 |
| 1328594400000 | 2204.237693 |
| 1328680800000 | 2210.224437 |
| 1328767200000 | 2217.898239 |
| 1328853600000 | 2182.029221 |
| 1328940000000 | 2182.029221 |
| 1329026400000 | 2182.029221 |
| 1329112800000 | 2201.234001 |
| 1329199200000 | 2183.953768 |
| 1329285600000 | 2199.842066 |
| 1329372000000 | 2192.12054 |
| 1329458400000 | 2217.693462 |
| 1329544800000 | 2217.693462 |
| 1329631200000 | 2217.693462 |
| 1329717600000 | 2247.522414 |
| 1329804000000 | 2239.974369 |
| 1329890400000 | 2228.066248 |
| 1329976800000 | 2234.952102 |
| 1330063200000 | 2254.525018 |
| 1330149600000 | 2254.525018 |
| 1330236000000 | 2254.525018 |
| 1330322400000 | 2243.045572 |
| 1330408800000 | 2253.650253 |
| 1330495200000 | 2251.885967 |
| 1330581600000 | 2257.855512 |
| 1330668000000 | 2245.058755 |
| 1330754400000 | 2245.058755 |
| 1330840800000 | 2245.058755 |
| 1330927200000 | 2231.198304 |
| 1331013600000 | 2172.937769 |
| 1331100000000 | 2176.672532 |
| 1331186400000 | 2225.004294 |
| 1331272800000 | 2222.720577 |
| 1331359200000 | 2222.720577 |
| 1331445600000 | 2222.720577 |
| 1331528400000 | 2214.927348 |
| 1331614800000 | 2240.692851 |
| 1331701200000 | 2236.010411 |
| 1331787600000 | 2252.136496 |
| 1331874000000 | 2271.568712 |
| 1331960400000 | 2271.568712 |
| 1332046800000 | 2271.568712 |
| 1332133200000 | 2279.739741 |
| 1332219600000 | 2256.046236 |
| 1332306000000 | 2244.720977 |
| 1332392400000 | 2233.881167 |
| 1332478800000 | 2240.153328 |
| 1332565200000 | 2240.153328 |
| 1332651600000 | 2240.153328 |
| 1332738000000 | 2260.149502 |
| 1332824400000 | 2264.533726 |
| 1332910800000 | 2246.886323 |
| 1332997200000 | 2225.002263 |
| 1333083600000 | 2239.824839 |
| 1333170000000 | 2239.824839 |
| 1333256400000 | 2239.824839 |
| 1333342800000 | 2265.426322 |
| 1333429200000 | 2251.403865 |
| 1333515600000 | 2187.052704 |
| 1333602000000 | 2183.986403 |
| 1333688400000 | 2180.555308 |
| 1333774800000 | 2180.555308 |
| 1333861200000 | 2180.555308 |
| 1333947600000 | 2173.466162 |
| 1334034000000 | 2140.349216 |
| 1334120400000 | 2149.185156 |
| 1334206800000 | 2178.734579 |
| 1334293200000 | 2153.127971 |
| 1334379600000 | 2153.127971 |
| 1334466000000 | 2153.127971 |
| 1334552400000 | 2149.475793 |
| 1334638800000 | 2184.325128 |
| 1334725200000 | 2182.837591 |
| 1334811600000 | 2175.697535 |
| 1334898000000 | 2186.313371 |
| 1334984400000 | 2186.313371 |
| 1335070800000 | 2186.313371 |
| 1335157200000 | 2145.799171 |
| 1335243600000 | 2164.25312 |
| 1335330000000 | 2181.891071 |
| 1335416400000 | 2194.146905 |
| 1335502800000 | 2209.392487 |
| 1335589200000 | 2209.392487 |
| 1335675600000 | 2209.392487 |
| 1335762000000 | 2203.476321 |
| 1335848400000 | 2201.243042 |
| 1335934800000 | 2190.686106 |
| 1336021200000 | 2185.156375 |
| 1336107600000 | 2155.599366 |
| 1336194000000 | 2155.599366 |
| 1336280400000 | 2155.599366 |
| 1336366800000 | 2140.810437 |
| 1336453200000 | 2114.583363 |
| 1336539600000 | 2097.014285 |
| 1336626000000 | 2108.276648 |
| 1336712400000 | 2105.855935 |
| 1336798800000 | 2105.855935 |
| 1336885200000 | 2105.855935 |
| 1336971600000 | 2068.31746 |
| 1337058000000 | 2044.502474 |
| 1337144400000 | 2020.247164 |
| 1337230800000 | 2008.982784 |
| 1337317200000 | 1976.793633 |
| 1337403600000 | 1976.793633 |
| 1337490000000 | 1976.793633 |
| 1337576400000 | 1990.635276 |
| 1337662800000 | 2021.436217 |
| 1337749200000 | 1972.449492 |
| 1337835600000 | 1983.922526 |
| 1337922000000 | 1977.989 |
| 1338008400000 | 1977.989 |
| 1338094800000 | 1977.989 |
| 1338181200000 | 1983.664349 |
| 1338267600000 | 2001.941533 |
| 1338354000000 | 1963.849238 |
| 1338440400000 | 1955.409196 |
| 1338526800000 | 1923.773241 |
| 1338613200000 | 1923.773241 |
| 1338699600000 | 1923.773241 |
| 1338786000000 | 1915.920023 |
| 1338872400000 | 1928.358674 |
| 1338958800000 | 1968.087761 |
| 1339045200000 | 1996.877675 |
| 1339131600000 | 1972.395003 |
| 1339218000000 | 1972.395003 |
| 1339304400000 | 1972.395003 |
| 1339390800000 | 1985.309277 |
| 1339477200000 | 1985.915835 |
| 1339563600000 | 1995.663111 |
| 1339650000000 | 1993.597831 |
| 1339736400000 | 2013.769236 |
| 1339822800000 | 2013.769236 |
| 1339909200000 | 2013.769236 |
| 1339995600000 | 2022.933646 |
| 1340082000000 | 2054.248018 |
| 1340168400000 | 2067.88998 |
| 1340254800000 | 2039.599945 |
| 1340341200000 | 2017.48079 |
| 1340427600000 | 2017.48079 |
| 1340514000000 | 2017.48079 |
| 1340600400000 | 1989.9516 |
| 1340686800000 | 1986.51386 |
| 1340773200000 | 2007.060296 |
| 1340859600000 | 2005.088172 |
| 1340946000000 | 2078.218401 |
| 1341032400000 | 2078.218401 |
| 1341118800000 | 2078.218401 |
| 1341205200000 | 2088.328872 |
| 1341291600000 | 2112.865904 |
| 1341378000000 | 2108.566651 |
| 1341464400000 | 2091.685599 |
| 1341550800000 | 2065.486175 |
| 1341637200000 | 2065.486175 |
| 1341723600000 | 2065.486175 |
| 1341810000000 | 2050.536521 |
| 1341896400000 | 2049.821208 |
| 1341982800000 | 2049.725139 |
| 1342069200000 | 2019.17283 |
| 1342155600000 | 2047.516992 |
| 1342242000000 | 2047.516992 |
| 1342328400000 | 2047.516992 |
| 1342414800000 | 2052.386375 |
| 1342501200000 | 2049.611005 |
| 1342587600000 | 2068.22098 |
| 1342674000000 | 2094.105491 |
| 1342760400000 | 2059.285302 |
| 1342846800000 | 2059.285302 |
| 1342933200000 | 2059.285302 |
| 1343019600000 | 2010.413576 |
| 1343106000000 | 1999.79508 |
| 1343192400000 | 1995.829919 |
| 1343278800000 | 2052.662048 |
| 1343365200000 | 2090.708377 |
| 1343451600000 | 2090.708377 |
| 1343538000000 | 2090.708377 |
| 1343624400000 | 2105.918959 |
| 1343710800000 | 2106.388817 |
| 1343797200000 | 2105.693134 |
| 1343883600000 | 2074.518944 |
| 1343970000000 | 2116.988846 |
| 1344056400000 | 2116.988846 |
| 1344142800000 | 2116.988846 |
| 1344229200000 | 2143.334781 |
| 1344315600000 | 2160.567071 |
| 1344402000000 | 2160.489892 |
| 1344488400000 | 2167.368049 |
| 1344574800000 | 2164.417287 |
| 1344661200000 | 2164.417287 |
| 1344747600000 | 2164.417287 |
| 1344834000000 | 2159.711785 |
| 1344920400000 | 2165.540754 |
| 1345006800000 | 2160.904874 |
| 1345093200000 | 2181.632084 |
| 1345179600000 | 2185.853889 |
| 1345266000000 | 2185.853889 |
| 1345352400000 | 2185.853889 |
| 1345438800000 | 2184.885046 |
| 1345525200000 | 2206.85289 |
| 1345611600000 | 2186.562979 |
| 1345698000000 | 2196.623187 |
| 1345784400000 | 2182.457676 |
| 1345870800000 | 2182.457676 |
| 1345957200000 | 2182.457676 |
| 1346043600000 | 2186.219356 |
| 1346130000000 | 2179.849566 |
| 1346216400000 | 2175.728369 |
| 1346302800000 | 2153.493841 |
| 1346389200000 | 2168.297422 |
| 1346475600000 | 2168.297422 |
| 1346562000000 | 2168.297422 |
| 1346648400000 | 2175.019495 |
| 1346734800000 | 2155.835207 |
| 1346821200000 | 2152.683025 |
| 1346907600000 | 2191.651998 |
| 1346994000000 | 2234.544977 |
| 1347080400000 | 2234.544977 |
| 1347166800000 | 2234.544977 |
| 1347253200000 | 2228.670533 |
| 1347339600000 | 2240.779748 |
| 1347426000000 | 2254.829843 |
| 1347512400000 | 2260.064797 |
| 1347598800000 | 2317.587437 |
| 1347685200000 | 2317.587437 |
| 1347771600000 | 2317.587437 |
| 1347858000000 | 2307.151873 |
| 1347944400000 | 2291.981612 |
| 1348030800000 | 2304.654601 |
| 1348117200000 | 2281.247922 |
| 1348203600000 | 2295.418174 |
| 1348290000000 | 2295.418174 |
| 1348376400000 | 2295.418174 |
| 1348462800000 | 2279.387826 |
| 1348549200000 | 2288.941371 |
| 1348635600000 | 2243.319591 |
| 1348722000000 | 2258.707783 |
| 1348808400000 | 2240.937247 |
| 1348894800000 | 2240.937247 |
| 1348981200000 | 2240.937247 |
| 1349067600000 | 2261.379775 |
| 1349154000000 | 2261.298811 |
| 1349240400000 | 2250.691944 |
| 1349326800000 | 2268.782776 |
| 1349413200000 | 2290.140573 |
| 1349499600000 | 2290.140573 |
| 1349586000000 | 2290.140573 |
| 1349672400000 | 2267.966577 |
| 1349758800000 | 2246.88716 |
| 1349845200000 | 2231.079169 |
| 1349931600000 | 2242.946998 |
| 1350018000000 | 2239.889869 |
| 1350104400000 | 2239.889869 |
| 1350190800000 | 2239.889869 |
| 1350277200000 | 2244.222408 |
| 1350363600000 | 2279.375208 |
| 1350450000000 | 2305.918185 |
| 1350536400000 | 2311.840226 |
| 1350622800000 | 2290.09797 |
| 1350709200000 | 2290.09797 |
| 1350795600000 | 2290.09797 |
| 1350882000000 | 2285.169643 |
| 1350968400000 | 2245.339664 |
| 1351054800000 | 2247.817669 |
| 1351141200000 | 2256.003806 |
| 1351227600000 | 2247.287298 |
| 1351314000000 | 2247.287298 |
| 1351400400000 | 2247.287298 |
| 1351486800000 | 2237.322597 |
| 1351573200000 | 2256.904013 |
| 1351659600000 | 2253.779017 |
| 1351746000000 | 2267.461777 |
| 1351832400000 | 2265.107769 |
| 1351918800000 | 2265.107769 |
| 1352005200000 | 2265.107769 |
| 1352095200000 | 2250.930432 |
| 1352181600000 | 2262.634604 |
| 1352268000000 | 2241.920822 |
| 1352354400000 | 2226.133869 |
| 1352440800000 | 2220.229829 |
| 1352527200000 | 2220.229829 |
| 1352613600000 | 2220.229829 |
| 1352700000000 | 2214.112929 |
| 1352786400000 | 2214.311349 |
| 1352872800000 | 2197.109823 |
| 1352959200000 | 2188.549116 |
| 1353045600000 | 2173.689049 |
| 1353132000000 | 2173.689049 |
| 1353218400000 | 2173.689049 |
| 1353304800000 | 2226.53872 |
| 1353391200000 | 2228.327209 |
| 1353477600000 | 2233.510858 |
| 1353564000000 | 2256.141694 |
| 1353650400000 | 2277.119923 |
| 1353736800000 | 2277.119923 |
| 1353823200000 | 2277.119923 |
| 1353909600000 | 2273.165062 |
| 1353996000000 | 2274.832076 |
| 1354082400000 | 2271.560774 |
| 1354168800000 | 2300.755772 |
| 1354255200000 | 2302.824689 |
| 1354341600000 | 2302.824689 |
| 1354428000000 | 2302.824689 |
| 1354514400000 | 2311.18607 |
| 1354600800000 | 2314.914567 |
| 1354687200000 | 2317.083561 |
| 1354773600000 | 2322.722412 |
| 1354860000000 | 2322.212439 |
| 1354946400000 | 2322.212439 |
| 1355032800000 | 2322.212439 |
| 1355119200000 | 2325.330997 |
| 1355205600000 | 2339.138589 |
| 1355292000000 | 2347.623887 |
| 1355378400000 | 2348.962436 |
| 1355464800000 | 2350.792919 |
| 1355551200000 | 2350.792919 |
| 1355637600000 | 2350.792919 |
| 1355724000000 | 2357.356748 |
| 1355810400000 | 2375.1694 |
| 1355896800000 | 2395.689481 |
| 1355983200000 | 2393.032424 |
| 1356069600000 | 2375.655326 |
| 1356156000000 | 2375.655326 |
| 1356242400000 | 2375.655326 |
| 1356328800000 | 2372.916461 |
| 1356415200000 | 2375.323492 |
| 1356501600000 | 2377.105882 |
| 1356588000000 | 2382.652998 |
| 1356674400000 | 2375.455358 |
| 1356760800000 | 2375.455358 |
| 1356847200000 | 2375.455358 |
| 1356933600000 | 2376.789535 |
| 1357020000000 | 2376.781824 |
| 1357106400000 | 2421.458238 |
| 1357192800000 | 2415.335003 |
| 1357279200000 | 2421.745794 |
| 1357365600000 | 2421.745794 |
| 1357452000000 | 2421.745794 |
| 1357538400000 | 2419.168769 |
| 1357624800000 | 2409.572692 |
| 1357711200000 | 2419.286755 |
| 1357797600000 | 2441.937981 |
| 1357884000000 | 2453.928183 |
| 1357970400000 | 2453.928183 |
| 1358056800000 | 2453.928183 |
| 1358143200000 | 2450.916889 |
| 1358229600000 | 2455.116452 |
| 1358316000000 | 2442.277614 |
| 1358402400000 | 2454.901211 |
| 1358488800000 | 2453.801279 |
| 1358575200000 | 2453.801279 |
| 1358661600000 | 2453.801279 |
| 1358748000000 | 2458.57332 |
| 1358834400000 | 2462.020229 |
| 1358920800000 | 2455.586012 |
| 1359007200000 | 2466.156025 |
| 1359093600000 | 2482.919308 |
| 1359180000000 | 2482.919308 |
| 1359266400000 | 2482.919308 |
| 1359352800000 | 2476.935197 |
| 1359439200000 | 2492.819168 |
| 1359525600000 | 2498.400716 |
| 1359612000000 | 2489.702703 |
| 1359698400000 | 2505.567426 |
| 1359784800000 | 2505.567426 |
| 1359871200000 | 2505.567426 |
| 1359957600000 | 2474.031916 |
| 1360044000000 | 2466.908519 |
| 1360130400000 | 2476.045616 |
| 1360216800000 | 2457.978455 |
| 1360303200000 | 2474.426839 |
| 1360389600000 | 2474.426839 |
| 1360476000000 | 2474.426839 |
| 1360562400000 | 2459.194795 |
| 1360648800000 | 2484.84967 |
| 1360735200000 | 2487.774903 |
| 1360821600000 | 2479.114824 |
| 1360908000000 | 2467.03378 |
| 1360994400000 | 2467.03378 |
| 1361080800000 | 2467.03378 |
| 1361167200000 | 2471.717774 |
| 1361253600000 | 2493.691222 |
| 1361340000000 | 2493.851039 |
| 1361426400000 | 2445.296198 |
| 1361512800000 | 2458.615583 |
| 1361599200000 | 2458.615583 |
| 1361685600000 | 2458.615583 |
| 1361772000000 | 2465.214725 |
| 1361858400000 | 2431.336487 |
| 1361944800000 | 2448.095231 |
| 1362031200000 | 2471.029348 |
| 1362117600000 | 2453.581265 |
| 1362204000000 | 2453.581265 |
| 1362290400000 | 2453.581265 |
| 1362376800000 | 2451.159264 |
| 1362463200000 | 2482.273059 |
| 1362549600000 | 2487.480144 |
| 1362636000000 | 2491.360505 |
| 1362722400000 | 2494.134339 |
| 1362808800000 | 2494.134339 |
| 1362895200000 | 2494.134339 |
| 1362978000000 | 2506.174879 |
| 1363064400000 | 2506.478171 |
| 1363150800000 | 2492.457536 |
| 1363237200000 | 2513.132282 |
| 1363323600000 | 2530.566241 |
| 1363410000000 | 2530.566241 |
| 1363496400000 | 2530.566241 |
| 1363582800000 | 2497.534963 |
| 1363669200000 | 2488.380057 |
| 1363755600000 | 2498.074735 |
| 1363842000000 | 2491.918291 |
| 1363928400000 | 2493.606934 |
| 1364014800000 | 2493.606934 |
| 1364101200000 | 2493.606934 |
| 1364187600000 | 2483.927351 |
| 1364274000000 | 2485.849546 |
| 1364360400000 | 2476.938364 |
| 1364446800000 | 2487.505541 |
| 1364533200000 | 2487.639647 |
| 1364619600000 | 2487.639647 |
| 1364706000000 | 2487.639647 |
| 1364792400000 | 2477.192609 |
| 1364878800000 | 2490.517399 |
| 1364965200000 | 2483.48795 |
| 1365051600000 | 2459.376435 |
| 1365138000000 | 2456.056015 |
| 1365224400000 | 2456.056015 |
| 1365310800000 | 2456.056015 |
| 1365397200000 | 2465.52807 |
| 1365483600000 | 2480.141512 |
| 1365570000000 | 2518.45509 |
| 1365656400000 | 2546.853422 |
| 1365742800000 | 2529.961525 |
| 1365829200000 | 2529.961525 |
| 1365915600000 | 2529.961525 |
| 1366002000000 | 2503.700992 |
| 1366088400000 | 2494.732118 |
| 1366174800000 | 2466.455869 |
| 1366261200000 | 2457.952242 |
| 1366347600000 | 2466.5188 |
| 1366434000000 | 2466.5188 |
| 1366520400000 | 2466.5188 |
| 1366606800000 | 2471.965459 |
| 1366693200000 | 2504.161022 |
| 1366779600000 | 2530.044795 |
| 1366866000000 | 2551.255513 |
| 1366952400000 | 2550.162531 |
| 1367038800000 | 2550.162531 |
| 1367125200000 | 2550.162531 |
| 1367211600000 | 2571.518925 |
| 1367298000000 | 2592.859526 |
| 1367384400000 | 2585.187841 |
| 1367470800000 | 2571.922786 |
| 1367557200000 | 2591.837826 |
| 1367643600000 | 2591.837826 |
| 1367730000000 | 2591.837826 |
| 1367816400000 | 2585.58432 |
| 1367902800000 | 2606.956343 |
| 1367989200000 | 2638.7982 |
| 1368075600000 | 2624.388244 |
| 1368162000000 | 2610.892754 |
| 1368248400000 | 2610.892754 |
| 1368334800000 | 2610.892754 |
| 1368421200000 | 2616.201991 |
| 1368507600000 | 2622.44993 |
| 1368594000000 | 2626.729018 |
| 1368680400000 | 2632.352898 |
| 1368766800000 | 2622.653008 |
| 1368853200000 | 2622.653008 |
| 1368939600000 | 2622.653008 |
| 1369026000000 | 2645.081685 |
| 1369112400000 | 2649.202523 |
| 1369198800000 | 2647.512323 |
| 1369285200000 | 2586.049121 |
| 1369371600000 | 2586.664177 |
| 1369458000000 | 2586.664177 |
| 1369544400000 | 2586.664177 |
| 1369630800000 | 2578.450094 |
| 1369717200000 | 2588.626302 |
| 1369803600000 | 2581.409212 |
| 1369890000000 | 2582.927168 |
| 1369976400000 | 2552.429241 |
| 1370062800000 | 2552.429241 |
| 1370149200000 | 2552.429241 |
| 1370235600000 | 2540.693912 |
| 1370322000000 | 2559.125124 |
| 1370408400000 | 2517.430533 |
| 1370494800000 | 2508.60679 |
| 1370581200000 | 2527.531954 |
| 1370667600000 | 2527.531954 |
| 1370754000000 | 2527.531954 |
| 1370840400000 | 2536.191518 |
| 1370926800000 | 2527.597995 |
| 1371013200000 | 2530.385691 |
| 1371099600000 | 2513.852076 |
| 1371186000000 | 2529.575716 |
| 1371272400000 | 2529.575716 |
| 1371358800000 | 2529.575716 |
| 1371445200000 | 2554.874295 |
| 1371531600000 | 2555.794469 |
| 1371618000000 | 2563.560435 |
| 1371704400000 | 2449.102455 |
| 1371790800000 | 2430.968663 |
| 1371877200000 | 2430.968663 |
| 1371963600000 | 2430.968663 |
| 1372050000000 | 2389.871331 |
| 1372136400000 | 2406.59398 |
| 1372222800000 | 2428.668384 |
| 1372309200000 | 2451.990196 |
| 1372395600000 | 2453.998345 |
| 1372482000000 | 2453.998345 |
| 1372568400000 | 2453.998345 |
| 1372654800000 | 2478.262586 |
| 1372741200000 | 2480.423898 |
| 1372827600000 | 2460.048844 |
| 1372914000000 | 2489.552178 |
| 1373000400000 | 2464.656242 |
| 1373086800000 | 2464.656242 |
| 1373173200000 | 2464.656242 |
| 1373259600000 | 2480.304304 |
| 1373346000000 | 2498.871673 |
| 1373432400000 | 2514.880292 |
| 1373518800000 | 2564.056141 |
| 1373605200000 | 2560.892512 |
| 1373691600000 | 2560.892512 |
| 1373778000000 | 2560.892512 |
| 1373864400000 | 2566.717165 |
| 1373950800000 | 2574.673889 |
| 1374037200000 | 2578.162201 |
| 1374123600000 | 2590.829665 |
| 1374210000000 | 2596.172954 |
| 1374296400000 | 2596.172954 |
| 1374382800000 | 2596.172954 |
| 1374469200000 | 2616.17415 |
| 1374555600000 | 2619.338619 |
| 1374642000000 | 2626.312187 |
| 1374728400000 | 2613.742536 |
| 1374814800000 | 2607.507327 |
| 1374901200000 | 2607.507327 |
| 1374987600000 | 2607.507327 |
| 1375074000000 | 2591.960088 |
| 1375160400000 | 2596.98826 |
| 1375246800000 | 2589.945916 |
| 1375333200000 | 2614.635211 |
| 1375419600000 | 2641.329704 |
| 1375506000000 | 2641.329704 |
| 1375592400000 | 2641.329704 |
| 1375678800000 | 2634.545721 |
| 1375765200000 | 2641.244087 |
| 1375851600000 | 2621.987998 |
| 1375938000000 | 2642.809282 |
| 1376024400000 | 2649.388725 |
| 1376110800000 | 2649.388725 |
| 1376197200000 | 2649.388725 |
| 1376283600000 | 2642.707167 |
| 1376370000000 | 2648.664409 |
| 1376456400000 | 2665.221401 |
| 1376542800000 | 2638.432874 |
| 1376629200000 | 2651.253224 |
| 1376715600000 | 2651.253224 |
| 1376802000000 | 2651.253224 |
| 1376888400000 | 2641.859692 |
| 1376974800000 | 2625.813333 |
| 1377061200000 | 2603.60104 |
| 1377147600000 | 2609.065277 |
| 1377234000000 | 2636.185784 |
| 1377320400000 | 2636.185784 |
| 1377406800000 | 2636.185784 |
| 1377493200000 | 2633.063003 |
| 1377579600000 | 2603.799023 |
| 1377666000000 | 2580.682874 |
| 1377752400000 | 2581.423191 |
| 1377838800000 | 2561.326714 |
| 1377925200000 | 2561.326714 |
| 1378011600000 | 2561.326714 |
| 1378098000000 | 2594.146747 |
| 1378184400000 | 2599.919589 |
| 1378270800000 | 2614.753416 |
| 1378357200000 | 2617.324675 |
| 1378443600000 | 2633.988559 |
| 1378530000000 | 2633.988559 |
| 1378616400000 | 2633.988559 |
| 1378702800000 | 2656.207157 |
| 1378789200000 | 2685.314662 |
| 1378875600000 | 2699.36565 |
| 1378962000000 | 2697.919656 |
| 1379048400000 | 2692.784053 |
| 1379134800000 | 2692.784053 |
| 1379221200000 | 2692.784053 |
| 1379307600000 | 2725.700829 |
| 1379394000000 | 2715.213308 |
| 1379480400000 | 2730.675676 |
| 1379566800000 | 2777.232044 |
| 1379653200000 | 2763.033539 |
| 1379739600000 | 2763.033539 |
| 1379826000000 | 2763.033539 |
| 1379912400000 | 2757.661184 |
| 1379998800000 | 2757.519126 |
| 1380085200000 | 2757.298132 |
| 1380171600000 | 2760.797234 |
| 1380258000000 | 2765.947188 |
| 1380344400000 | 2765.947188 |
| 1380430800000 | 2765.947188 |
| 1380517200000 | 2742.355629 |
| 1380603600000 | 2755.113776 |
| 1380690000000 | 2749.425855 |
| 1380776400000 | 2746.50373 |
| 1380862800000 | 2743.922123 |
| 1380949200000 | 2743.922123 |
| 1381035600000 | 2743.922123 |
| 1381122000000 | 2728.285424 |
| 1381208400000 | 2717.252997 |
| 1381294800000 | 2703.643352 |
| 1381381200000 | 2736.927021 |
| 1381467600000 | 2761.039379 |
| 1381554000000 | 2761.039379 |
| 1381640400000 | 2761.039379 |
| 1381726800000 | 2767.804283 |
| 1381813200000 | 2772.754245 |
| 1381899600000 | 2776.301061 |
| 1381986000000 | 2815.880406 |
| 1382072400000 | 2837.949211 |
| 1382158800000 | 2837.949211 |
| 1382245200000 | 2837.949211 |
| 1382331600000 | 2843.402942 |
| 1382418000000 | 2868.002507 |
| 1382504400000 | 2850.000924 |
| 1382590800000 | 2862.335279 |
| 1382677200000 | 2850.619443 |
| 1382763600000 | 2850.619443 |
| 1382850000000 | 2850.619443 |
| 1382936400000 | 2855.021394 |
| 1383022800000 | 2853.650687 |
| 1383109200000 | 2858.920416 |
| 1383195600000 | 2837.493497 |
| 1383282000000 | 2812.008323 |
| 1383368400000 | 2812.008323 |
| 1383454800000 | 2812.008323 |
| 1383544800000 | 2821.121347 |
| 1383631200000 | 2813.62166 |
| 1383717600000 | 2833.705407 |
| 1383804000000 | 2805.898421 |
| 1383890400000 | 2794.169696 |
| 1383976800000 | 2794.169696 |
| 1384063200000 | 2794.169696 |
| 1384149600000 | 2808.742401 |
| 1384236000000 | 2807.898717 |
| 1384322400000 | 2792.073406 |
| 1384408800000 | 2819.147269 |
| 1384495200000 | 2839.073204 |
| 1384581600000 | 2839.073204 |
| 1384668000000 | 2839.073204 |
| 1384754400000 | 2858.493193 |
| 1384840800000 | 2843.78193 |
| 1384927200000 | 2834.911439 |
| 1385013600000 | 2826.77201 |
| 1385100000000 | 2837.985121 |
| 1385186400000 | 2837.985121 |
| 1385272800000 | 2837.985121 |
| 1385359200000 | 2845.122214 |
| 1385445600000 | 2839.932333 |
| 1385532000000 | 2843.889608 |
| 1385618400000 | 2859.426397 |
| 1385704800000 | 2860.444193 |
| 1385791200000 | 2860.444193 |
| 1385877600000 | 2860.444193 |
| 1385964000000 | 2841.662094 |
| 1386050400000 | 2819.438625 |
| 1386136800000 | 2791.871392 |
| 1386223200000 | 2784.289486 |
| 1386309600000 | 2801.266007 |
| 1386396000000 | 2801.266007 |
| 1386482400000 | 2801.266007 |
| 1386568800000 | 2815.316991 |
| 1386655200000 | 2811.868278 |
| 1386741600000 | 2795.420372 |
| 1386828000000 | 2764.005312 |
| 1386914400000 | 2758.939051 |
| 1387000800000 | 2758.939051 |
| 1387087200000 | 2758.939051 |
| 1387173600000 | 2779.205461 |
| 1387260000000 | 2768.498011 |
| 1387346400000 | 2794.91882 |
| 1387432800000 | 2814.285551 |
| 1387519200000 | 2828.28402 |
| 1387605600000 | 2828.28402 |
| 1387692000000 | 2828.28402 |
| 1387778400000 | 2850.928002 |
| 1387864800000 | 2850.484832 |
| 1387951200000 | 2850.808008 |
| 1388037600000 | 2859.792225 |
| 1388124000000 | 2892.226586 |
| 1388210400000 | 2892.226586 |
| 1388296800000 | 2892.226586 |
| 1388383200000 | 2899.706837 |
| 1388469600000 | 2904.197389 |
| 1388556000000 | 2904.166668 |
| 1388642400000 | 2872.77539 |
| 1388728800000 | 2876.08932 |
| 1388815200000 | 2876.08932 |
| 1388901600000 | 2876.08932 |
| 1388988000000 | 2866.914433 |
| 1389074400000 | 2871.464069 |
| 1389160800000 | 2882.360719 |
| 1389247200000 | 2868.163419 |
| 1389333600000 | 2891.904034 |
| 1389420000000 | 2891.904034 |
| 1389506400000 | 2891.904034 |
| 1389592800000 | 2898.394624 |
| 1389679200000 | 2889.441344 |
| 1389765600000 | 2901.853657 |
| 1389852000000 | 2902.523244 |
| 1389938400000 | 2907.275989 |
| 1390024800000 | 2907.275989 |
| 1390111200000 | 2907.275989 |
| 1390197600000 | 2906.415281 |
| 1390284000000 | 2906.571035 |
| 1390370400000 | 2912.380606 |
| 1390456800000 | 2896.969972 |
| 1390543200000 | 2844.286178 |
| 1390629600000 | 2844.286178 |
| 1390716000000 | 2844.286178 |
| 1390802400000 | 2811.267396 |
| 1390888800000 | 2816.875493 |
| 1390975200000 | 2821.090569 |
| 1391061600000 | 2801.450514 |
| 1391148000000 | 2788.10399 |
| 1391234400000 | 2788.10399 |
| 1391320800000 | 2788.10399 |
| 1391407200000 | 2758.537093 |
| 1391493600000 | 2730.074853 |
| 1391580000000 | 2745.70957 |
| 1391666400000 | 2782.377097 |
| 1391752800000 | 2812.500215 |
| 1391839200000 | 2812.500215 |
| 1391925600000 | 2812.500215 |
| 1392012000000 | 2825.130394 |
| 1392098400000 | 2856.280032 |
| 1392184800000 | 2869.441456 |
| 1392271200000 | 2870.497785 |
| 1392357600000 | 2882.789454 |
| 1392444000000 | 2882.789454 |
| 1392530400000 | 2882.789454 |
| 1392616800000 | 2896.345802 |
| 1392703200000 | 2915.962282 |
| 1392789600000 | 2918.097014 |
| 1392876000000 | 2902.154363 |
| 1392962400000 | 2923.159959 |
| 1393048800000 | 2923.159959 |
| 1393135200000 | 2923.159959 |
| 1393221600000 | 2935.140439 |
| 1393308000000 | 2943.475073 |
| 1393394400000 | 2928.877094 |
| 1393480800000 | 2928.43209 |
| 1393567200000 | 2948.088082 |
| 1393653600000 | 2948.088082 |
| 1393740000000 | 2948.088082 |
| 1393826400000 | 2895.752104 |
| 1393912800000 | 2929.519031 |
| 1393999200000 | 2936.442677 |
| 1394085600000 | 2959.13994 |
| 1394172000000 | 2940.316304 |
| 1394258400000 | 2940.316304 |
| 1394344800000 | 2940.316304 |
| 1394427600000 | 2924.160297 |
| 1394514000000 | 2925.013591 |
| 1394600400000 | 2899.565718 |
| 1394686800000 | 2885.73302 |
| 1394773200000 | 2855.436451 |
| 1394859600000 | 2855.436451 |
| 1394946000000 | 2855.436451 |
| 1395032400000 | 2874.61263 |
| 1395118800000 | 2893.969155 |
| 1395205200000 | 2887.110709 |
| 1395291600000 | 2855.058596 |
| 1395378000000 | 2861.650754 |
| 1395464400000 | 2861.650754 |
| 1395550800000 | 2861.650754 |
| 1395637200000 | 2850.001256 |
| 1395723600000 | 2872.830363 |
| 1395810000000 | 2893.396705 |
| 1395896400000 | 2899.659398 |
| 1395982800000 | 2916.868889 |
| 1396069200000 | 2916.868889 |
| 1396155600000 | 2916.868889 |
| 1396242000000 | 2936.176535 |
| 1396328400000 | 2949.85608 |
| 1396414800000 | 2955.577938 |
| 1396501200000 | 2952.074922 |
| 1396587600000 | 2961.772973 |
| 1396674000000 | 2961.772973 |
| 1396760400000 | 2961.772973 |
| 1396846800000 | 2935.151064 |
| 1396933200000 | 2937.975285 |
| 1397019600000 | 2948.317577 |
| 1397106000000 | 2945.825233 |
| 1397192400000 | 2911.515571 |
| 1397278800000 | 2911.515571 |
| 1397365200000 | 2911.515571 |
| 1397451600000 | 2908.049007 |
| 1397538000000 | 2893.925986 |
| 1397624400000 | 2927.789612 |
| 1397710800000 | 2942.645305 |
| 1397797200000 | 2946.075552 |
| 1397883600000 | 2946.075552 |
| 1397970000000 | 2946.075552 |
| 1398056400000 | 2940.569666 |
| 1398142800000 | 2963.816289 |
| 1398229200000 | 2961.528112 |
| 1398315600000 | 2963.751662 |
| 1398402000000 | 2951.279372 |
| 1398488400000 | 2951.279372 |
| 1398574800000 | 2951.279372 |
| 1398661200000 | 2949.868793 |
| 1398747600000 | 2969.639984 |
| 1398834000000 | 2978.832645 |
| 1398920400000 | 2988.250522 |
| 1399006800000 | 2988.298632 |
| 1399093200000 | 2988.298632 |
| 1399179600000 | 2988.298632 |
| 1399266000000 | 2986.375628 |
| 1399352400000 | 2992.868795 |
| 1399438800000 | 2978.252914 |
| 1399525200000 | 2995.230695 |
| 1399611600000 | 2976.95437 |
| 1399698000000 | 2976.95437 |
| 1399784400000 | 2976.95437 |
| 1399870800000 | 2991.174793 |
| 1399957200000 | 3001.799619 |
| 1400043600000 | 3008.142764 |
| 1400130000000 | 2991.056191 |
| 1400216400000 | 2986.117654 |
| 1400302800000 | 2986.117654 |
| 1400389200000 | 2986.117654 |
| 1400475600000 | 2983.332901 |
| 1400562000000 | 2976.74164 |
| 1400648400000 | 2982.557768 |
| 1400734800000 | 2997.88072 |
| 1400821200000 | 3005.079114 |
| 1400907600000 | 3005.079114 |
| 1400994000000 | 3005.079114 |
| 1401080400000 | 3024.569995 |
| 1401166800000 | 3021.42684 |
| 1401253200000 | 3021.304493 |
| 1401339600000 | 3029.941254 |
| 1401426000000 | 3030.654843 |
| 1401512400000 | 3030.654843 |
| 1401598800000 | 3030.654843 |
| 1401685200000 | 3036.328624 |
| 1401771600000 | 3032.097691 |
| 1401858000000 | 3033.971625 |
| 1401944400000 | 3040.344701 |
| 1402030800000 | 3058.481538 |
| 1402117200000 | 3058.481538 |
| 1402203600000 | 3058.481538 |
| 1402290000000 | 3060.914201 |
| 1402376400000 | 3061.485914 |
| 1402462800000 | 3057.260406 |
| 1402549200000 | 3058.788502 |
| 1402635600000 | 3051.511003 |
| 1402722000000 | 3051.511003 |
| 1402808400000 | 3051.511003 |
| 1402894800000 | 3048.409538 |
| 1402981200000 | 3048.912631 |
| 1403067600000 | 3055.857655 |
| 1403154000000 | 3090.639238 |
| 1403240400000 | 3078.431976 |
| 1403326800000 | 3078.431976 |
| 1403413200000 | 3078.431976 |
| 1403499600000 | 3075.280074 |
| 1403586000000 | 3068.209386 |
| 1403672400000 | 3053.329621 |
| 1403758800000 | 3054.893662 |
| 1403845200000 | 3060.87862 |
| 1403931600000 | 3060.87862 |
| 1404018000000 | 3060.87862 |
| 1404104400000 | 3070.663713 |
| 1404190800000 | 3089.862978 |
| 1404277200000 | 3097.435909 |
| 1404363600000 | 3106.487886 |
| 1404450000000 | 3102.737624 |
| 1404536400000 | 3102.737624 |
| 1404622800000 | 3102.737624 |
| 1404709200000 | 3083.589932 |
| 1404795600000 | 3058.944255 |
| 1404882000000 | 3059.196786 |
| 1404968400000 | 3030.320369 |
| 1405054800000 | 3029.598559 |
| 1405141200000 | 3029.598559 |
| 1405227600000 | 3029.598559 |
| 1405314000000 | 3053.784303 |
| 1405400400000 | 3039.489103 |
| 1405486800000 | 3062.087629 |
| 1405573200000 | 3042.005884 |
| 1405659600000 | 3040.927091 |
| 1405746000000 | 3040.927091 |
| 1405832400000 | 3040.927091 |
| 1405918800000 | 3032.866897 |
| 1406005200000 | 3055.361835 |
| 1406091600000 | 3060.991584 |
| 1406178000000 | 3066.879806 |
| 1406264400000 | 3053.82146 |
| 1406350800000 | 3053.82146 |
| 1406437200000 | 3053.82146 |
| 1406523600000 | 3053.286618 |
| 1406610000000 | 3053.483985 |
| 1406696400000 | 3039.125018 |
| 1406782800000 | 3009.013027 |
| 1406869200000 | 2985.849658 |
| 1406955600000 | 2985.849658 |
| 1407042000000 | 2985.849658 |
| 1407128400000 | 2978.931281 |
| 1407214800000 | 2966.937997 |
| 1407301200000 | 2948.373557 |
| 1407387600000 | 2934.080258 |
| 1407474000000 | 2918.804587 |
| 1407560400000 | 2918.804587 |
| 1407646800000 | 2918.804587 |
| 1407733200000 | 2950.558895 |
| 1407819600000 | 2948.604582 |
| 1407906000000 | 2964.279699 |
| 1407992400000 | 2976.324708 |
| 1408078800000 | 2970.082546 |
| 1408165200000 | 2970.082546 |
| 1408251600000 | 2970.082546 |
| 1408338000000 | 2989.914912 |
| 1408424400000 | 3002.399181 |
| 1408510800000 | 2997.634418 |
| 1408597200000 | 3008.751238 |
| 1408683600000 | 2994.82449 |
| 1408770000000 | 2994.82449 |
| 1408856400000 | 2994.82449 |
| 1408942800000 | 3012.591614 |
| 1409029200000 | 3024.620651 |
| 1409115600000 | 3031.052537 |
| 1409202000000 | 3012.931684 |
| 1409288400000 | 3017.541227 |
| 1409374800000 | 3017.541227 |
| 1409461200000 | 3017.541227 |
| 1409547600000 | 3016.285526 |
| 1409634000000 | 3012.44281 |
| 1409720400000 | 3032.986309 |
| 1409806800000 | 3026.809287 |
| 1409893200000 | 3016.177296 |
| 1409979600000 | 3016.177296 |
| 1410066000000 | 3016.177296 |
| 1410152400000 | 3004.316403 |
| 1410238800000 | 2987.130534 |
| 1410325200000 | 2984.945888 |
| 1410411600000 | 2984.611748 |
| 1410498000000 | 2979.681995 |
| 1410584400000 | 2979.681995 |
| 1410670800000 | 2979.681995 |
| 1410757200000 | 2973.29107 |
| 1410843600000 | 2968.629327 |
| 1410930000000 | 2976.327085 |
| 1411016400000 | 2985.990273 |
| 1411102800000 | 2978.797456 |
| 1411189200000 | 2978.797456 |
| 1411275600000 | 2978.797456 |
| 1411362000000 | 2956.256166 |
| 1411448400000 | 2938.376071 |
| 1411534800000 | 2940.397431 |
| 1411621200000 | 2918.976389 |
| 1411707600000 | 2911.696806 |
| 1411794000000 | 2911.696806 |
| 1411880400000 | 2911.696806 |
| 1411966800000 | 2897.407144 |
| 1412053200000 | 2892.938156 |
| 1412139600000 | 2865.222181 |
| 1412226000000 | 2823.535981 |
| 1412312400000 | 2815.125241 |
| 1412398800000 | 2815.125241 |
| 1412485200000 | 2815.125241 |
| 1412571600000 | 2835.128465 |
| 1412658000000 | 2817.756209 |
| 1412744400000 | 2804.484788 |
| 1412830800000 | 2797.806276 |
| 1412917200000 | 2739.720126 |
| 1413003600000 | 2739.720126 |
| 1413090000000 | 2739.720126 |
| 1413176400000 | 2744.678536 |
| 1413262800000 | 2732.66354 |
| 1413349200000 | 2697.748899 |
| 1413435600000 | 2687.740623 |
| 1413522000000 | 2723.478935 |
| 1413608400000 | 2723.478935 |
| 1413694800000 | 2723.478935 |
| 1413781200000 | 2740.229984 |
| 1413867600000 | 2768.74402 |
| 1413954000000 | 2779.93392 |
| 1414040400000 | 2786.579691 |
| 1414126800000 | 2791.294593 |
| 1414213200000 | 2791.294593 |
| 1414299600000 | 2791.294593 |
| 1414386000000 | 2792.569864 |
| 1414472400000 | 2818.904558 |
| 1414558800000 | 2833.043672 |
| 1414645200000 | 2822.286607 |
| 1414731600000 | 2850.296698 |
| 1414818000000 | 2850.296698 |
| 1414904400000 | 2850.296698 |
| 1414994400000 | 2818.516719 |
| 1415080800000 | 2824.061292 |
| 1415167200000 | 2835.483276 |
| 1415253600000 | 2827.782052 |
| 1415340000000 | 2821.895651 |
| 1415426400000 | 2821.895651 |
| 1415512800000 | 2821.895651 |
| 1415599200000 | 2842.666128 |
| 1415685600000 | 2847.183481 |
| 1415772000000 | 2841.952872 |
| 1415858400000 | 2845.133848 |
| 1415944800000 | 2846.476226 |
| 1416031200000 | 2846.476226 |
| 1416117600000 | 2846.476226 |
| 1416204000000 | 2838.745825 |
| 1416290400000 | 2871.054154 |
| 1416376800000 | 2862.433355 |
| 1416463200000 | 2856.377747 |
| 1416549600000 | 2881.556759 |
| 1416636000000 | 2881.556759 |
| 1416722400000 | 2881.556759 |
| 1416808800000 | 2884.936851 |
| 1416895200000 | 2899.102723 |
| 1416981600000 | 2908.168031 |
| 1417068000000 | 2899.902304 |
| 1417154400000 | 2890.859151 |
| 1417240800000 | 2890.859151 |
| 1417327200000 | 2890.859151 |
| 1417413600000 | 2879.045351 |
| 1417500000000 | 2878.964542 |
| 1417586400000 | 2879.042514 |
| 1417672800000 | 2874.454134 |
| 1417759200000 | 2877.796026 |
| 1417845600000 | 2877.796026 |
| 1417932000000 | 2877.796026 |
| 1418018400000 | 2860.681305 |
| 1418104800000 | 2843.718622 |
| 1418191200000 | 2816.286516 |
| 1418277600000 | 2802.451027 |
| 1418364000000 | 2768.732846 |
| 1418450400000 | 2768.732846 |
| 1418536800000 | 2768.732846 |
| 1418623200000 | 2717.424652 |
| 1418709600000 | 2749.900367 |
| 1418796000000 | 2741.057744 |
| 1418882400000 | 2783.265556 |
| 1418968800000 | 2806.87374 |
| 1419055200000 | 2806.87374 |
| 1419141600000 | 2806.87374 |
| 1419228000000 | 2817.489775 |
| 1419314400000 | 2812.038433 |
| 1419400800000 | 2819.646159 |
| 1419487200000 | 2818.298244 |
| 1419573600000 | 2819.744885 |
| 1419660000000 | 2819.744885 |
| 1419746400000 | 2819.744885 |
| 1419832800000 | 2826.194581 |
| 1419919200000 | 2803.853332 |
| 1420005600000 | 2798.826628 |
| 1420092000000 | 2798.846902 |
| 1420178400000 | 2781.691606 |
| 1420264800000 | 2781.691606 |
| 1420351200000 | 2781.691606 |
| 1420437600000 | 2723.193897 |
| 1420524000000 | 2691.902726 |
| 1420610400000 | 2681.78785 |
| 1420696800000 | 2738.776306 |
| 1420783200000 | 2731.776574 |
| 1420869600000 | 2731.776574 |
| 1420956000000 | 2731.776574 |
| 1421042400000 | 2735.276377 |
| 1421128800000 | 2749.007846 |
| 1421215200000 | 2721.27941 |
| 1421301600000 | 2740.878419 |
| 1421388000000 | 2741.25259 |
| 1421474400000 | 2741.25259 |
| 1421560800000 | 2741.25259 |
| 1421647200000 | 2767.82507 |
| 1421733600000 | 2774.799373 |
| 1421820000000 | 2792.627784 |
| 1421906400000 | 2798.148084 |
| 1421992800000 | 2808.519153 |
| 1422079200000 | 2808.519153 |
| 1422165600000 | 2808.519153 |
| 1422252000000 | 2814.942302 |
| 1422338400000 | 2834.261865 |
| 1422424800000 | 2821.044006 |
| 1422511200000 | 2806.839713 |
| 1422597600000 | 2790.592578 |
| 1422684000000 | 2790.592578 |
| 1422770400000 | 2790.592578 |
| 1422856800000 | 2807.912895 |
| 1422943200000 | 2836.527516 |
| 1423029600000 | 2851.581044 |
| 1423116000000 | 2859.494513 |
| 1423202400000 | 2847.321867 |
| 1423288800000 | 2847.321867 |
| 1423375200000 | 2847.321867 |
| 1423461600000 | 2836.788824 |
| 1423548000000 | 2842.656103 |
| 1423634400000 | 2826.135196 |
| 1423720800000 | 2863.983608 |
| 1423807200000 | 2890.549868 |
| 1423893600000 | 2890.549868 |
| 1423980000000 | 2890.549868 |
| 1424066400000 | 2893.306234 |
| 1424152800000 | 2895.974686 |
| 1424239200000 | 2911.134185 |
| 1424325600000 | 2923.443375 |
| 1424412000000 | 2927.96574 |
| 1424498400000 | 2927.96574 |
| 1424584800000 | 2927.96574 |
| 1424671200000 | 2937.602556 |
| 1424757600000 | 2945.738886 |
| 1424844000000 | 2955.639771 |
| 1424930400000 | 2952.523257 |
| 1425016800000 | 2958.817532 |
| 1425103200000 | 2958.817532 |
| 1425189600000 | 2958.817532 |
| 1425276000000 | 2952.603123 |
| 1425362400000 | 2939.433273 |
| 1425448800000 | 2928.101506 |
| 1425535200000 | 2936.710471 |
| 1425621600000 | 2908.93345 |
| 1425708000000 | 2908.93345 |
| 1425794400000 | 2908.93345 |
| 1425877200000 | 2892.573278 |
| 1425963600000 | 2843.427782 |
| 1426050000000 | 2844.64597 |
| 1426136400000 | 2866.400172 |
| 1426222800000 | 2855.761359 |
| 1426309200000 | 2855.761359 |
| 1426395600000 | 2855.761359 |
| 1426482000000 | 2884.134414 |
| 1426568400000 | 2883.27409 |
| 1426654800000 | 2905.389377 |
| 1426741200000 | 2913.470583 |
| 1426827600000 | 2967.612276 |
| 1426914000000 | 2967.612276 |
| 1427000400000 | 2967.612276 |
| 1427086800000 | 2987.48327 |
| 1427173200000 | 2990.080102 |
| 1427259600000 | 2982.913414 |
| 1427346000000 | 2948.263216 |
| 1427432400000 | 2945.384394 |
| 1427518800000 | 2945.384394 |
| 1427605200000 | 2945.384394 |
| 1427691600000 | 2949.125996 |
| 1427778000000 | 2918.822423 |
| 1427864400000 | 2922.801195 |
| 1427950800000 | 2952.455079 |
| 1428037200000 | 2956.21701 |
| 1428123600000 | 2956.21701 |
| 1428210000000 | 2956.21701 |
| 1428296400000 | 2986.542293 |
| 1428382800000 | 2992.812458 |
| 1428469200000 | 2993.91862 |
| 1428555600000 | 2998.597946 |
| 1428642000000 | 3009.559152 |
| 1428728400000 | 3009.559152 |
| 1428814800000 | 3009.559152 |
| 1428901200000 | 2999.365928 |
| 1428987600000 | 3023.397554 |
| 1429074000000 | 3019.781271 |
| 1429160400000 | 3032.6187 |
| 1429246800000 | 3009.978671 |
| 1429333200000 | 3009.978671 |
| 1429419600000 | 3009.978671 |
| 1429506000000 | 3016.789217 |
| 1429592400000 | 3032.106283 |
| 1429678800000 | 3032.129976 |
| 1429765200000 | 3046.421666 |
| 1429851600000 | 3067.03964 |
| 1429938000000 | 3067.03964 |
| 1430024400000 | 3067.03964 |
| 1430110800000 | 3088.032642 |
| 1430197200000 | 3085.34468 |
| 1430283600000 | 3070.471323 |
| 1430370000000 | 3045.395299 |
| 1430456400000 | 3043.059525 |
| 1430542800000 | 3043.059525 |
| 1430629200000 | 3043.059525 |
| 1430715600000 | 3046.163018 |
| 1430802000000 | 3024.388956 |
| 1430888400000 | 3036.657677 |
| 1430974800000 | 3012.169456 |
| 1431061200000 | 3060.700302 |
| 1431147600000 | 3060.700302 |
| 1431234000000 | 3060.700302 |
| 1431320400000 | 3060.543809 |
| 1431406800000 | 3054.467466 |
| 1431493200000 | 3077.290173 |
| 1431579600000 | 3092.49571 |
| 1431666000000 | 3102.072328 |
| 1431752400000 | 3102.072328 |
| 1431838800000 | 3102.072328 |
| 1431925200000 | 3097.650209 |
| 1432011600000 | 3083.153533 |
| 1432098000000 | 3086.84286 |
| 1432184400000 | 3102.679404 |
| 1432270800000 | 3086.234006 |
| 1432357200000 | 3086.234006 |
| 1432443600000 | 3086.234006 |
| 1432530000000 | 3087.269941 |
| 1432616400000 | 3040.569092 |
| 1432702800000 | 3053.590981 |
| 1432789200000 | 3051.795819 |
| 1432875600000 | 3028.818149 |
| 1432962000000 | 3028.818149 |
| 1433048400000 | 3028.818149 |
| 1433134800000 | 3017.969197 |
| 1433221200000 | 3036.750444 |
| 1433307600000 | 3055.3057 |
| 1433394000000 | 3033.281862 |
| 1433480400000 | 2980.480702 |
| 1433566800000 | 2980.480702 |
| 1433653200000 | 2980.480702 |
| 1433739600000 | 2972.411754 |
| 1433826000000 | 2968.960661 |
| 1433912400000 | 3020.615748 |
| 1433998800000 | 3023.580186 |
| 1434085200000 | 3013.236864 |
| 1434171600000 | 3013.236864 |
| 1434258000000 | 3013.236864 |
| 1434344400000 | 2980.331699 |
| 1434430800000 | 2983.194311 |
| 1434517200000 | 2970.536762 |
| 1434603600000 | 3005.086926 |
| 1434690000000 | 3002.432526 |
| 1434776400000 | 3002.432526 |
| 1434862800000 | 3002.432526 |
| 1434949200000 | 3061.812852 |
| 1435035600000 | 3059.027494 |
| 1435122000000 | 3048.185216 |
| 1435208400000 | 3044.272466 |
| 1435294800000 | 3027.180998 |
| 1435381200000 | 3027.180998 |
| 1435467600000 | 3027.180998 |
| 1435554000000 | 2957.274527 |
| 1435640400000 | 2941.17416 |
| 1435726800000 | 2961.805811 |
| 1435813200000 | 2960.98209 |
| 1435899600000 | 2950.131596 |
| 1435986000000 | 2950.131596 |
| 1436072400000 | 2950.131596 |
| 1436158800000 | 2905.084543 |
| 1436245200000 | 2864.68574 |
| 1436331600000 | 2857.11519 |
| 1436418000000 | 2891.745839 |
| 1436504400000 | 2947.081474 |
| 1436590800000 | 2947.081474 |
| 1436677200000 | 2947.081474 |
| 1436763600000 | 2965.553064 |
| 1436850000000 | 2985.129533 |
| 1436936400000 | 2984.103472 |
| 1437022800000 | 3006.59747 |
| 1437109200000 | 2997.590579 |
| 1437195600000 | 2997.590579 |
| 1437282000000 | 2997.590579 |
| 1437368400000 | 2999.183806 |
| 1437454800000 | 2999.202957 |
| 1437541200000 | 2967.755072 |
| 1437627600000 | 2973.503066 |
| 1437714000000 | 2945.514155 |
| 1437800400000 | 2945.514155 |
| 1437886800000 | 2945.514155 |
| 1437973200000 | 2924.781787 |
| 1438059600000 | 2932.246775 |
| 1438146000000 | 2956.447582 |
| 1438232400000 | 2947.443151 |
| 1438318800000 | 2978.044261 |
| 1438405200000 | 2978.044261 |
| 1438491600000 | 2978.044261 |
| 1438578000000 | 2973.217762 |
| 1438664400000 | 2971.975128 |
| 1438750800000 | 2975.070033 |
| 1438837200000 | 2965.647107 |
| 1438923600000 | 2955.599667 |
| 1439010000000 | 2955.599667 |
| 1439096400000 | 2955.599667 |
| 1439182800000 | 2981.947748 |
| 1439269200000 | 2952.758072 |
| 1439355600000 | 2920.966791 |
| 1439442000000 | 2926.740858 |
| 1439528400000 | 2921.433032 |
| 1439614800000 | 2921.433032 |
| 1439701200000 | 2921.433032 |
| 1439787600000 | 2920.971501 |
| 1439874000000 | 2913.623377 |
| 1439960400000 | 2876.839775 |
| 1440046800000 | 2845.797546 |
| 1440133200000 | 2782.122565 |
| 1440219600000 | 2782.122565 |
| 1440306000000 | 2782.122565 |
| 1440392400000 | 2689.426128 |
| 1440478800000 | 2716.735265 |
| 1440565200000 | 2715.796897 |
| 1440651600000 | 2759.895882 |
| 1440738000000 | 2784.833524 |
| 1440824400000 | 2784.833524 |
| 1440910800000 | 2784.833524 |
| 1440997200000 | 2766.514981 |
| 1441083600000 | 2701.646444 |
| 1441170000000 | 2698.44149 |
| 1441256400000 | 2718.987299 |
| 1441342800000 | 2668.412798 |
| 1441429200000 | 2668.412798 |
| 1441515600000 | 2668.412798 |
| 1441602000000 | 2679.289545 |
| 1441688400000 | 2704.266818 |
| 1441774800000 | 2756.288566 |
| 1441861200000 | 2730.980882 |
| 1441947600000 | 2721.836619 |
| 1442034000000 | 2721.836619 |
| 1442120400000 | 2721.836619 |
| 1442206800000 | 2711.015441 |
| 1442293200000 | 2720.702377 |
| 1442379600000 | 2765.960182 |
| 1442466000000 | 2771.881972 |
| 1442552400000 | 2745.271321 |
| 1442638800000 | 2745.271321 |
| 1442725200000 | 2745.271321 |
| 1442811600000 | 2721.181003 |
| 1442898000000 | 2658.527797 |
| 1442984400000 | 2648.9755 |
| 1443070800000 | 2626.781423 |
| 1443157200000 | 2654.145434 |
| 1443243600000 | 2654.145434 |
| 1443330000000 | 2654.145434 |
| 1443416400000 | 2615.020756 |
| 1443502800000 | 2578.059299 |
| 1443589200000 | 2634.98742 |
| 1443675600000 | 2652.549378 |
| 1443762000000 | 2676.080824 |
| 1443848400000 | 2676.080824 |
| 1443934800000 | 2676.080824 |
| 1444021200000 | 2726.61564 |
| 1444107600000 | 2752.112953 |
| 1444194000000 | 2770.946332 |
| 1444280400000 | 2780.787588 |
| 1444366800000 | 2814.459764 |
| 1444453200000 | 2814.459764 |
| 1444539600000 | 2814.459764 |
| 1444626000000 | 2814.898356 |
| 1444712400000 | 2788.228079 |
| 1444798800000 | 2777.334719 |
| 1444885200000 | 2811.468875 |
| 1444971600000 | 2825.071905 |
| 1445058000000 | 2825.071905 |
| 1445144400000 | 2825.071905 |
| 1445230800000 | 2811.897202 |
| 1445317200000 | 2807.0396 |
| 1445403600000 | 2810.491986 |
| 1445490000000 | 2814.293971 |
| 1445576400000 | 2844.498628 |
| 1445662800000 | 2844.498628 |
| 1445749200000 | 2844.498628 |
| 1445835600000 | 2843.19973 |
| 1445922000000 | 2820.978237 |
| 1446008400000 | 2845.192086 |
| 1446094800000 | 2818.49557 |
| 1446181200000 | 2833.507541 |
| 1446267600000 | 2833.507541 |
| 1446354000000 | 2833.507541 |
| 1446444000000 | 2828.646004 |
| 1446530400000 | 2827.02769 |
| 1446616800000 | 2825.231578 |
| 1446703200000 | 2819.11233 |
| 1446789600000 | 2797.634156 |
| 1446876000000 | 2797.634156 |
| 1446962400000 | 2797.634156 |
| 1447048800000 | 2782.248886 |
| 1447135200000 | 2772.95719 |
| 1447221600000 | 2791.57886 |
| 1447308000000 | 2765.55751 |
| 1447394400000 | 2740.566531 |
| 1447480800000 | 2740.566531 |
| 1447567200000 | 2740.566531 |
| 1447653600000 | 2736.947484 |
| 1447740000000 | 2775.28053 |
| 1447826400000 | 2776.596153 |
| 1447912800000 | 2814.813527 |
| 1447999200000 | 2812.145715 |
| 1448085600000 | 2812.145715 |
| 1448172000000 | 2812.145715 |
| 1448258400000 | 2795.301597 |
| 1448344800000 | 2784.459918 |
| 1448431200000 | 2795.426588 |
| 1448517600000 | 2818.447614 |
| 1448604000000 | 2803.196689 |
| 1448690400000 | 2803.196689 |
| 1448776800000 | 2803.196689 |
| 1448863200000 | 2797.557147 |
| 1448949600000 | 2819.785139 |
| 1449036000000 | 2807.093474 |
| 1449122400000 | 2793.096778 |
| 1449208800000 | 2785.592764 |
| 1449295200000 | 2785.592764 |
| 1449381600000 | 2785.592764 |
| 1449468000000 | 2781.889803 |
| 1449554400000 | 2742.293197 |
| 1449640800000 | 2746.184221 |
| 1449727200000 | 2736.812566 |
| 1449813600000 | 2707.941907 |
| 1449900000000 | 2707.941907 |
| 1449986400000 | 2707.941907 |
| 1450072800000 | 2672.396558 |
| 1450159200000 | 2691.038977 |
| 1450245600000 | 2723.307938 |
| 1450332000000 | 2725.297079 |
| 1450418400000 | 2705.285899 |
| 1450504800000 | 2705.285899 |
| 1450591200000 | 2705.285899 |
| 1450677600000 | 2700.451837 |
| 1450764000000 | 2712.748814 |
| 1450850400000 | 2748.30011 |
| 1450936800000 | 2763.497208 |
| 1451023200000 | 2761.027777 |
| 1451109600000 | 2761.027777 |
| 1451196000000 | 2761.027777 |
| 1451282400000 | 2756.206253 |
| 1451368800000 | 2777.959843 |
| 1451455200000 | 2768.887569 |
| 1451541600000 | 2750.62127 |
| 1451628000000 | 2750.624667 |
| 1451714400000 | 2750.624667 |
| 1451800800000 | 2750.624667 |
| 1451887200000 | 2681.895985 |
| 1451973600000 | 2674.548195 |
| 1452060000000 | 2643.715898 |
| 1452146400000 | 2598.606029 |
| 1452232800000 | 2580.140256 |
| 1452319200000 | 2580.140256 |
| 1452405600000 | 2580.140256 |
| 1452492000000 | 2561.952576 |
| 1452578400000 | 2554.938339 |
| 1452664800000 | 2574.001495 |
| 1452751200000 | 2537.634897 |
| 1452837600000 | 2502.358342 |
| 1452924000000 | 2502.358342 |
| 1453010400000 | 2502.358342 |
| 1453096800000 | 2476.800737 |
| 1453183200000 | 2502.880796 |
| 1453269600000 | 2432.199733 |
| 1453356000000 | 2440.447614 |
| 1453442400000 | 2520.325796 |
| 1453528800000 | 2520.325796 |
| 1453615200000 | 2520.325796 |
| 1453701600000 | 2514.718904 |
| 1453788000000 | 2521.455201 |
| 1453874400000 | 2541.58604 |
| 1453960800000 | 2527.905857 |
| 1454047200000 | 2558.499114 |
| 1454133600000 | 2558.499114 |
| 1454220000000 | 2558.499114 |
| 1454306400000 | 2576.42123 |
| 1454392800000 | 2535.574285 |
| 1454479200000 | 2524.605014 |
| 1454565600000 | 2551.744425 |
| 1454652000000 | 2523.818161 |
| 1454738400000 | 2523.818161 |
| 1454824800000 | 2523.818161 |
| 1454911200000 | 2472.672659 |
| 1454997600000 | 2441.697834 |
| 1455084000000 | 2438.627483 |
| 1455170400000 | 2406.822119 |
| 1455256800000 | 2412.527174 |
| 1455343200000 | 2412.527174 |
| 1455429600000 | 2412.527174 |
| 1455516000000 | 2476.359441 |
| 1455602400000 | 2482.706689 |
| 1455688800000 | 2519.520118 |
| 1455775200000 | 2533.310893 |
| 1455861600000 | 2512.925541 |
| 1455948000000 | 2512.925541 |
| 1456034400000 | 2512.925541 |
| 1456120800000 | 2539.01285 |
| 1456207200000 | 2517.270148 |
| 1456293600000 | 2479.604103 |
| 1456380000000 | 2515.274974 |
| 1456466400000 | 2522.533549 |
| 1456552800000 | 2522.533549 |
| 1456639200000 | 2522.533549 |
| 1456725600000 | 2521.438767 |
| 1456812000000 | 2547.257668 |
| 1456898400000 | 2580.583673 |
| 1456984800000 | 2608.361805 |
| 1457071200000 | 2636.087078 |
| 1457157600000 | 2636.087078 |
| 1457244000000 | 2636.087078 |
| 1457330400000 | 2632.675326 |
| 1457416800000 | 2617.875434 |
| 1457503200000 | 2619.153714 |
| 1457589600000 | 2617.400094 |
| 1457676000000 | 2671.760176 |
| 1457762400000 | 2671.760176 |
| 1457848800000 | 2671.760176 |
| 1457931600000 | 2681.603248 |
| 1458018000000 | 2655.75761 |
| 1458104400000 | 2643.337926 |
| 1458190800000 | 2701.74184 |
| 1458277200000 | 2699.004443 |
| 1458363600000 | 2699.004443 |
| 1458450000000 | 2699.004443 |
| 1458536400000 | 2689.359274 |
| 1458622800000 | 2692.198416 |
| 1458709200000 | 2669.884721 |
| 1458795600000 | 2637.104203 |
| 1458882000000 | 2641.934239 |
| 1458968400000 | 2641.934239 |
| 1459054800000 | 2641.934239 |
| 1459141200000 | 2654.175487 |
| 1459227600000 | 2660.130737 |
| 1459314000000 | 2710.442416 |
| 1459400400000 | 2698.548821 |
| 1459486800000 | 2647.656698 |
| 1459573200000 | 2647.656698 |
| 1459659600000 | 2647.656698 |
| 1459746000000 | 2662.927864 |
| 1459832400000 | 2610.822554 |
| 1459918800000 | 2629.716102 |
| 1460005200000 | 2627.610462 |
| 1460091600000 | 2656.76493 |
| 1460178000000 | 2656.76493 |
| 1460264400000 | 2656.76493 |
| 1460350800000 | 2669.034088 |
| 1460437200000 | 2680.270736 |
| 1460523600000 | 2725.625972 |
| 1460610000000 | 2746.576612 |
| 1460696400000 | 2744.79117 |
| 1460782800000 | 2744.79117 |
| 1460869200000 | 2744.79117 |
| 1460955600000 | 2741.456698 |
| 1461042000000 | 2796.64579 |
| 1461128400000 | 2800.692131 |
| 1461214800000 | 2800.961244 |
| 1461301200000 | 2783.732753 |
| 1461387600000 | 2783.732753 |
| 1461474000000 | 2783.732753 |
| 1461560400000 | 2775.811209 |
| 1461646800000 | 2781.773785 |
| 1461733200000 | 2779.627394 |
| 1461819600000 | 2781.739277 |
| 1461906000000 | 2773.725914 |
| 1461992400000 | 2773.725914 |
| 1462078800000 | 2773.725914 |
| 1462165200000 | 2767.31474 |
| 1462251600000 | 2736.113362 |
| 1462338000000 | 2702.211718 |
| 1462424400000 | 2695.00496 |
| 1462510800000 | 2689.631346 |
| 1462597200000 | 2689.631346 |
| 1462683600000 | 2689.631346 |
| 1462770000000 | 2686.903087 |
| 1462856400000 | 2716.121543 |
| 1462942800000 | 2716.107601 |
| 1463029200000 | 2704.898735 |
| 1463115600000 | 2683.180287 |
| 1463202000000 | 2683.180287 |
| 1463288400000 | 2683.180287 |
| 1463374800000 | 2697.06842 |
| 1463461200000 | 2706.466281 |
| 1463547600000 | 2703.740163 |
| 1463634000000 | 2667.208763 |
| 1463720400000 | 2691.699429 |
| 1463806800000 | 2691.699429 |
| 1463893200000 | 2691.699429 |
| 1463979600000 | 2685.809859 |
| 1464066000000 | 2708.609908 |
| 1464152400000 | 2739.994891 |
| 1464238800000 | 2753.559244 |
| 1464325200000 | 2754.1486 |
| 1464411600000 | 2754.1486 |
| 1464498000000 | 2754.1486 |
| 1464584400000 | 2756.286036 |
| 1464670800000 | 2750.666202 |
| 1464757200000 | 2740.918159 |
| 1464843600000 | 2736.560072 |
| 1464930000000 | 2763.93799 |
| 1465016400000 | 2763.93799 |
| 1465102800000 | 2763.93799 |
| 1465189200000 | 2777.621994 |
| 1465275600000 | 2805.379735 |
| 1465362000000 | 2813.009514 |
| 1465448400000 | 2781.286963 |
| 1465534800000 | 2725.227442 |
| 1465621200000 | 2725.227442 |
| 1465707600000 | 2725.227442 |
| 1465794000000 | 2677.182653 |
| 1465880400000 | 2626.312818 |
| 1465966800000 | 2644.435822 |
| 1466053200000 | 2611.786014 |
| 1466139600000 | 2652.334287 |
| 1466226000000 | 2652.334287 |
| 1466312400000 | 2652.334287 |
| 1466398800000 | 2740.339023 |
| 1466485200000 | 2748.381103 |
| 1466571600000 | 2752.490236 |
| 1466658000000 | 2794.710125 |
| 1466744400000 | 2604.003234 |
| 1466830800000 | 2604.003234 |
| 1466917200000 | 2604.003234 |
| 1467003600000 | 2522.100466 |
| 1467090000000 | 2568.509953 |
| 1467176400000 | 2642.429987 |
| 1467262800000 | 2667.724334 |
| 1467349200000 | 2689.170947 |
| 1467435600000 | 2689.170947 |
| 1467522000000 | 2689.170947 |
| 1467608400000 | 2690.059388 |
| 1467694800000 | 2654.27837 |
| 1467781200000 | 2614.530592 |
| 1467867600000 | 2631.595589 |
| 1467954000000 | 2646.737564 |
| 1468040400000 | 2646.737564 |
| 1468126800000 | 2646.737564 |
| 1468213200000 | 2688.848129 |
| 1468299600000 | 2719.589493 |
| 1468386000000 | 2732.804988 |
| 1468472400000 | 2749.06528 |
| 1468558800000 | 2742.364356 |
| 1468645200000 | 2742.364356 |
| 1468731600000 | 2742.364356 |
| 1468818000000 | 2746.349795 |
| 1468904400000 | 2731.47682 |
| 1468990800000 | 2747.313598 |
| 1469077200000 | 2751.652688 |
| 1469163600000 | 2740.43281 |
| 1469250000000 | 2740.43281 |
| 1469336400000 | 2740.43281 |
| 1469422800000 | 2741.19259 |
| 1469509200000 | 2749.434892 |
| 1469595600000 | 2757.251572 |
| 1469682000000 | 2754.859633 |
| 1469768400000 | 2800.220039 |
| 1469854800000 | 2800.220039 |
| 1469941200000 | 2800.220039 |
| 1470027600000 | 2792.067678 |
| 1470114000000 | 2773.022164 |
| 1470200400000 | 2748.396083 |
| 1470286800000 | 2764.373874 |
| 1470373200000 | 2770.473928 |
| 1470459600000 | 2770.473928 |
| 1470546000000 | 2770.473928 |
| 1470632400000 | 2785.526141 |
| 1470718800000 | 2817.253956 |
| 1470805200000 | 2824.193182 |
| 1470891600000 | 2840.595059 |
| 1470978000000 | 2844.133545 |
| 1471064400000 | 2844.133545 |
| 1471150800000 | 2844.133545 |
| 1471237200000 | 2847.201183 |
| 1471323600000 | 2837.608149 |
| 1471410000000 | 2832.1174 |
| 1471496400000 | 2846.280179 |
| 1471582800000 | 2832.407393 |
| 1471669200000 | 2832.407393 |
| 1471755600000 | 2832.407393 |
| 1471842000000 | 2835.437064 |
| 1471928400000 | 2852.670941 |
| 1472014800000 | 2842.670466 |
| 1472101200000 | 2833.272949 |
| 1472187600000 | 2835.40992 |
| 1472274000000 | 2835.40992 |
| 1472360400000 | 2835.40992 |
| 1472446800000 | 2814.295185 |
| 1472533200000 | 2816.06298 |
| 1472619600000 | 2808.849297 |
| 1472706000000 | 2823.15497 |
| 1472792400000 | 2849.035495 |
| 1472878800000 | 2849.035495 |
| 1472965200000 | 2849.035495 |
| 1473051600000 | 2860.59596 |
| 1473138000000 | 2881.969855 |
| 1473224400000 | 2888.707064 |
| 1473310800000 | 2887.158466 |
| 1473397200000 | 2839.796736 |
| 1473483600000 | 2839.796736 |
| 1473570000000 | 2839.796736 |
| 1473656400000 | 2813.023671 |
| 1473742800000 | 2789.757551 |
| 1473829200000 | 2783.842407 |
| 1473915600000 | 2794.197537 |
| 1474002000000 | 2774.746203 |
| 1474088400000 | 2774.746203 |
| 1474174800000 | 2774.746203 |
| 1474261200000 | 2800.779521 |
| 1474347600000 | 2800.13234 |
| 1474434000000 | 2828.472556 |
| 1474520400000 | 2878.238022 |
| 1474606800000 | 2857.992111 |
| 1474693200000 | 2857.992111 |
| 1474779600000 | 2857.992111 |
| 1474866000000 | 2832.838679 |
| 1474952400000 | 2831.515144 |
| 1475038800000 | 2839.661116 |
| 1475125200000 | 2851.97536 |
| 1475211600000 | 2844.92737 |
| 1475298000000 | 2844.92737 |
| 1475384400000 | 2844.92737 |
| 1475470800000 | 2845.592205 |
| 1475557200000 | 2844.41058 |
| 1475643600000 | 2842.172449 |
| 1475730000000 | 2832.96613 |
| 1475816400000 | 2820.251205 |
| 1475902800000 | 2820.251205 |
| 1475989200000 | 2820.251205 |
| 1476075600000 | 2830.303139 |
| 1476162000000 | 2800.616128 |
| 1476248400000 | 2779.091192 |
| 1476334800000 | 2766.121384 |
| 1476421200000 | 2782.368683 |
| 1476507600000 | 2782.368683 |
| 1476594000000 | 2782.368683 |
| 1476680400000 | 2770.504792 |
| 1476766800000 | 2800.273627 |
| 1476853200000 | 2813.767473 |
| 1476939600000 | 2809.716005 |
| 1477026000000 | 2797.426691 |
| 1477112400000 | 2797.426691 |
| 1477198800000 | 2797.426691 |
| 1477285200000 | 2799.612858 |
| 1477371600000 | 2792.889261 |
| 1477458000000 | 2793.796145 |
| 1477544400000 | 2785.130163 |
| 1477630800000 | 2781.727069 |
| 1477717200000 | 2781.727069 |
| 1477803600000 | 2781.727069 |
| 1477890000000 | 2781.008169 |
| 1477976400000 | 2779.341707 |
| 1478062800000 | 2760.734389 |
| 1478149200000 | 2756.307012 |
| 1478235600000 | 2736.818329 |
| 1478322000000 | 2736.818329 |
| 1478408400000 | 2736.818329 |
| 1478498400000 | 2755.397581 |
| 1478584800000 | 2765.939195 |
| 1478671200000 | 2742.071751 |
| 1478757600000 | 2757.609832 |
| 1478844000000 | 2742.732559 |
| 1478930400000 | 2742.732559 |
| 1479016800000 | 2742.732559 |
| 1479103200000 | 2722.065616 |
| 1479189600000 | 2729.743626 |
| 1479276000000 | 2722.519436 |
| 1479362400000 | 2736.043909 |
| 1479448800000 | 2707.733869 |
| 1479535200000 | 2707.733869 |
| 1479621600000 | 2707.733869 |
| 1479708000000 | 2727.637966 |
| 1479794400000 | 2729.723444 |
| 1479880800000 | 2716.234699 |
| 1479967200000 | 2728.726308 |
| 1480053600000 | 2741.818374 |
| 1480140000000 | 2741.818374 |
| 1480226400000 | 2741.818374 |
| 1480312800000 | 2732.484487 |
| 1480399200000 | 2737.322821 |
| 1480485600000 | 2735.596066 |
| 1480572000000 | 2735.977646 |
| 1480658400000 | 2735.17832 |
| 1480744800000 | 2735.17832 |
| 1480831200000 | 2735.17832 |
| 1480917600000 | 2746.798032 |
| 1481004000000 | 2772.667955 |
| 1481090400000 | 2805.190998 |
| 1481176800000 | 2812.666393 |
| 1481263200000 | 2818.435189 |
| 1481349600000 | 2818.435189 |
| 1481436000000 | 2818.435189 |
| 1481522400000 | 2822.976198 |
| 1481608800000 | 2849.437409 |
| 1481695200000 | 2841.459588 |
| 1481781600000 | 2793.475403 |
| 1481868000000 | 2799.799492 |
| 1481954400000 | 2799.799492 |
| 1482040800000 | 2799.799492 |
| 1482127200000 | 2806.987869 |
| 1482213600000 | 2802.441989 |
| 1482300000000 | 2806.743885 |
| 1482386400000 | 2805.489871 |
| 1482472800000 | 2805.311908 |
| 1482559200000 | 2805.311908 |
| 1482645600000 | 2805.311908 |
| 1482732000000 | 2803.295688 |
| 1482818400000 | 2802.762347 |
| 1482904800000 | 2798.458491 |
| 1482991200000 | 2809.988302 |
| 1483077600000 | 2821.530224 |
| 1483164000000 | 2821.530224 |
| 1483250400000 | 2821.530224 |
| 1483336800000 | 2829.488386 |
| 1483423200000 | 2817.006 |
| 1483509600000 | 2851.363971 |
| 1483596000000 | 2886.601988 |
| 1483682400000 | 2876.384769 |
| 1483768800000 | 2876.384769 |
| 1483855200000 | 2876.384769 |
| 1483941600000 | 2865.353592 |
| 1484028000000 | 2877.343604 |
| 1484114400000 | 2862.019392 |
| 1484200800000 | 2891.333672 |
| 1484287200000 | 2902.096353 |
| 1484373600000 | 2902.096353 |
| 1484460000000 | 2902.096353 |
| 1484546400000 | 2883.424733 |
| 1484632800000 | 2894.11263 |
| 1484719200000 | 2898.429397 |
| 1484805600000 | 2876.851471 |
| 1484892000000 | 2889.790915 |
| 1484978400000 | 2889.790915 |
| 1485064800000 | 2889.790915 |
| 1485151200000 | 2895.40045 |
| 1485237600000 | 2904.055614 |
| 1485324000000 | 2931.811122 |
| 1485410400000 | 2928.708733 |
| 1485496800000 | 2931.474016 |
| 1485583200000 | 2931.474016 |
| 1485669600000 | 2931.474016 |
| 1485756000000 | 2912.036017 |
| 1485842400000 | 2915.370644 |
| 1485928800000 | 2920.14943 |
| 1486015200000 | 2925.743082 |
| 1486101600000 | 2935.819355 |
| 1486188000000 | 2935.819355 |
| 1486274400000 | 2935.819355 |
| 1486360800000 | 2917.740829 |
| 1486447200000 | 2912.620918 |
| 1486533600000 | 2927.679899 |
| 1486620000000 | 2926.414086 |
| 1486706400000 | 2938.08233 |
| 1486792800000 | 2938.08233 |
| 1486879200000 | 2938.08233 |
| 1486965600000 | 2950.495696 |
| 1487052000000 | 2937.23054 |
| 1487138400000 | 2954.487582 |
| 1487224800000 | 2971.956844 |
| 1487311200000 | 2964.687541 |
| 1487397600000 | 2964.687541 |
| 1487484000000 | 2964.687541 |
| 1487570400000 | 2966.874415 |
| 1487656800000 | 2967.626365 |
| 1487743200000 | 2970.918436 |
| 1487829600000 | 2982.801565 |
| 1487916000000 | 2959.189344 |
| 1488002400000 | 2959.189344 |
| 1488088800000 | 2959.189344 |
| 1488175200000 | 2957.647118 |
| 1488261600000 | 2958.624241 |
| 1488348000000 | 2972.838229 |
| 1488434400000 | 2969.893405 |
| 1488520800000 | 2966.311823 |
| 1488607200000 | 2966.311823 |
| 1488693600000 | 2966.311823 |
| 1488780000000 | 2966.390928 |
| 1488866400000 | 2960.055429 |
| 1488952800000 | 2949.794178 |
| 1489039200000 | 2951.173904 |
| 1489125600000 | 2975.925561 |
| 1489212000000 | 2975.925561 |
| 1489298400000 | 2975.925561 |
| 1489381200000 | 2991.455633 |
| 1489467600000 | 2978.68786 |
| 1489554000000 | 2987.852596 |
| 1489640400000 | 3033.924025 |
| 1489726800000 | 3036.965803 |
| 1489813200000 | 3036.965803 |
| 1489899600000 | 3036.965803 |
| 1489986000000 | 3036.810575 |
| 1490072400000 | 3035.920675 |
| 1490158800000 | 3013.982449 |
| 1490245200000 | 3027.22969 |
| 1490331600000 | 3032.881404 |
| 1490418000000 | 3032.881404 |
| 1490504400000 | 3032.881404 |
| 1490590800000 | 3035.610257 |
| 1490677200000 | 3057.780281 |
| 1490763600000 | 3050.230371 |
| 1490850000000 | 3053.175667 |
| 1490936400000 | 3039.631819 |
| 1491022800000 | 3039.631819 |
| 1491109200000 | 3039.631819 |
| 1491195600000 | 3028.391434 |
| 1491282000000 | 3028.95115 |
| 1491368400000 | 3026.779288 |
| 1491454800000 | 3021.232026 |
| 1491541200000 | 3019.848651 |
| 1491627600000 | 3019.848651 |
| 1491714000000 | 3019.848651 |
| 1491800400000 | 3021.532233 |
| 1491886800000 | 3029.455065 |
| 1491973200000 | 3027.182412 |
| 1492059600000 | 3020.322588 |
| 1492146000000 | 3016.750808 |
| 1492232400000 | 3016.750808 |
| 1492318800000 | 3016.750808 |
| 1492405200000 | 3033.438374 |
| 1492491600000 | 3011.993622 |
| 1492578000000 | 3011.783795 |
| 1492664400000 | 3027.45087 |
| 1492750800000 | 3022.73809 |
| 1492837200000 | 3022.73809 |
| 1492923600000 | 3022.73809 |
| 1493010000000 | 3095.591146 |
| 1493096400000 | 3114.059383 |
| 1493182800000 | 3118.447457 |
| 1493269200000 | 3112.049955 |
| 1493355600000 | 3109.313302 |
| 1493442000000 | 3109.313302 |
| 1493528400000 | 3109.313302 |
| 1493614800000 | 3117.336208 |
| 1493701200000 | 3131.346714 |
| 1493787600000 | 3127.413133 |
| 1493874000000 | 3142.892607 |
| 1493960400000 | 3164.529093 |
| 1494046800000 | 3164.529093 |
| 1494133200000 | 3164.529093 |
| 1494219600000 | 3169.607768 |
| 1494306000000 | 3160.309873 |
| 1494392400000 | 3162.522116 |
| 1494478800000 | 3158.229374 |
| 1494565200000 | 3171.412339 |
| 1494651600000 | 3171.412339 |
| 1494738000000 | 3171.412339 |
| 1494824400000 | 3186.965152 |
| 1494910800000 | 3210.987929 |
| 1494997200000 | 3194.96603 |
| 1495083600000 | 3174.608817 |
| 1495170000000 | 3200.151186 |
| 1495256400000 | 3200.151186 |
| 1495342800000 | 3200.151186 |
| 1495429200000 | 3221.054859 |
| 1495515600000 | 3220.662635 |
| 1495602000000 | 3214.489301 |
| 1495688400000 | 3225.050492 |
| 1495774800000 | 3215.365018 |
| 1495861200000 | 3215.365018 |
| 1495947600000 | 3215.365018 |
| 1496034000000 | 3213.004013 |
| 1496120400000 | 3210.003473 |
| 1496206800000 | 3219.646795 |
| 1496293200000 | 3230.276077 |
| 1496379600000 | 3263.581822 |
| 1496466000000 | 3263.581822 |
| 1496552400000 | 3263.581822 |
| 1496638800000 | 3255.886013 |
| 1496725200000 | 3245.66888 |
| 1496811600000 | 3241.763987 |
| 1496898000000 | 3230.765871 |
| 1496984400000 | 3232.16514 |
| 1497070800000 | 3232.16514 |
| 1497157200000 | 3232.16514 |
| 1497243600000 | 3217.908419 |
| 1497330000000 | 3236.722584 |
| 1497416400000 | 3249.393907 |
| 1497502800000 | 3205.189533 |
| 1497589200000 | 3228.661426 |
| 1497675600000 | 3228.661426 |
| 1497762000000 | 3228.661426 |
| 1497848400000 | 3246.574145 |
| 1497934800000 | 3223.292948 |
| 1498021200000 | 3215.314793 |
| 1498107600000 | 3223.20644 |
| 1498194000000 | 3229.637737 |
| 1498280400000 | 3229.637737 |
| 1498366800000 | 3229.637737 |
| 1498453200000 | 3239.141274 |
| 1498539600000 | 3235.678731 |
| 1498626000000 | 3252.715558 |
| 1498712400000 | 3244.001181 |
| 1498798800000 | 3226.132521 |
| 1498885200000 | 3226.132521 |
| 1498971600000 | 3226.132521 |
| 1499058000000 | 3233.338412 |
| 1499144400000 | 3225.625257 |
| 1499230800000 | 3226.775946 |
| 1499317200000 | 3224.033423 |
| 1499403600000 | 3214.077366 |
| 1499490000000 | 3214.077366 |
| 1499576400000 | 3214.077366 |
| 1499662800000 | 3226.500688 |
| 1499749200000 | 3223.709185 |
| 1499835600000 | 3259.759909 |
| 1499922000000 | 3269.980899 |
| 1500008400000 | 3293.761111 |
| 1500094800000 | 3293.761111 |
| 1500181200000 | 3293.761111 |
| 1500267600000 | 3297.88989 |
| 1500354000000 | 3299.365669 |
| 1500440400000 | 3310.215759 |
| 1500526800000 | 3328.579119 |
| 1500613200000 | 3313.371967 |
| 1500699600000 | 3313.371967 |
| 1500786000000 | 3313.371967 |
| 1500872400000 | 3302.833309 |
| 1500958800000 | 3311.547976 |
| 1501045200000 | 3314.794822 |
| 1501131600000 | 3326.22263 |
| 1501218000000 | 3315.91515 |
| 1501304400000 | 3315.91515 |
| 1501390800000 | 3315.91515 |
| 1501477200000 | 3321.883792 |
| 1501563600000 | 3346.245898 |
| 1501650000000 | 3345.255996 |
| 1501736400000 | 3347.743366 |
| 1501822800000 | 3337.722919 |
| 1501909200000 | 3337.722919 |
| 1501995600000 | 3337.722919 |
| 1502082000000 | 3346.266608 |
| 1502168400000 | 3337.32336 |
| 1502254800000 | 3317.928418 |
| 1502341200000 | 3299.059387 |
| 1502427600000 | 3280.803699 |
| 1502514000000 | 3280.803699 |
| 1502600400000 | 3280.803699 |
| 1502686800000 | 3297.995898 |
| 1502773200000 | 3288.058732 |
| 1502859600000 | 3302.336144 |
| 1502946000000 | 3301.995328 |
| 1503032400000 | 3286.781193 |
| 1503118800000 | 3286.781193 |
| 1503205200000 | 3286.781193 |
| 1503291600000 | 3290.269756 |
| 1503378000000 | 3298.707602 |
| 1503464400000 | 3300.160943 |
| 1503550800000 | 3299.03088 |
| 1503637200000 | 3311.000702 |
| 1503723600000 | 3311.000702 |
| 1503810000000 | 3311.000702 |
| 1503896400000 | 3315.730462 |
| 1503982800000 | 3306.240132 |
| 1504069200000 | 3297.551327 |
| 1504155600000 | 3318.967182 |
| 1504242000000 | 3333.565893 |
| 1504328400000 | 3333.565893 |
| 1504414800000 | 3333.565893 |
| 1504501200000 | 3322.050047 |
| 1504587600000 | 3321.918828 |
| 1504674000000 | 3325.377021 |
| 1504760400000 | 3349.810226 |
| 1504846800000 | 3358.442805 |
| 1504933200000 | 3358.442805 |
| 1505019600000 | 3358.442805 |
| 1505106000000 | 3379.464139 |
| 1505192400000 | 3389.651596 |
| 1505278800000 | 3380.306099 |
| 1505365200000 | 3372.878954 |
| 1505451600000 | 3382.382201 |
| 1505538000000 | 3382.382201 |
| 1505624400000 | 3382.382201 |
| 1505710800000 | 3390.525412 |
| 1505797200000 | 3404.741237 |
| 1505883600000 | 3411.672721 |
| 1505970000000 | 3391.904141 |
| 1506056400000 | 3404.805432 |
| 1506142800000 | 3404.805432 |
| 1506229200000 | 3404.805432 |
| 1506315600000 | 3394.43491 |
| 1506402000000 | 3369.707178 |
| 1506488400000 | 3374.425957 |
| 1506574800000 | 3386.55952 |
| 1506661200000 | 3403.554625 |
| 1506747600000 | 3403.554625 |
| 1506834000000 | 3403.554625 |
| 1506920400000 | 3402.526978 |
| 1507006800000 | 3412.052987 |
| 1507093200000 | 3413.252211 |
| 1507179600000 | 3409.24351 |
| 1507266000000 | 3405.994659 |
| 1507352400000 | 3405.994659 |
| 1507438800000 | 3405.994659 |
| 1507525200000 | 3410.627599 |
| 1507611600000 | 3437.035576 |
| 1507698000000 | 3443.443901 |
| 1507784400000 | 3449.39609 |
| 1507870800000 | 3462.828389 |
| 1507957200000 | 3462.828389 |
| 1508043600000 | 3462.828389 |
| 1508130000000 | 3461.865136 |
| 1508216400000 | 3447.826585 |
| 1508302800000 | 3456.577799 |
| 1508389200000 | 3462.849087 |
| 1508475600000 | 3450.949103 |
| 1508562000000 | 3450.949103 |
| 1508648400000 | 3450.949103 |
| 1508734800000 | 3449.097453 |
| 1508821200000 | 3447.132138 |
| 1508907600000 | 3438.58712 |
| 1508994000000 | 3439.447378 |
| 1509080400000 | 3437.129984 |
| 1509166800000 | 3437.129984 |
| 1509253200000 | 3437.129984 |
| 1509339600000 | 3454.324733 |
| 1509426000000 | 3459.965086 |
| 1509512400000 | 3473.937904 |
| 1509598800000 | 3478.559537 |
| 1509685200000 | 3474.01089 |
| 1509771600000 | 3474.01089 |
| 1509858000000 | 3474.01089 |
| 1509948000000 | 3472.152317 |
| 1510034400000 | 3471.091006 |
| 1510120800000 | 3478.497928 |
| 1510207200000 | 3463.540979 |
| 1510293600000 | 3457.616276 |
| 1510380000000 | 3457.616276 |
| 1510466400000 | 3457.616276 |
| 1510552800000 | 3435.418857 |
| 1510639200000 | 3432.895198 |
| 1510725600000 | 3417.356284 |
| 1510812000000 | 3441.643914 |
| 1510898400000 | 3442.113445 |
| 1510984800000 | 3442.113445 |
| 1511071200000 | 3442.113445 |
| 1511157600000 | 3445.302718 |
| 1511244000000 | 3461.309821 |
| 1511330400000 | 3477.1021 |
| 1511416800000 | 3490.018863 |
| 1511503200000 | 3505.60897 |
| 1511589600000 | 3505.60897 |
| 1511676000000 | 3505.60897 |
| 1511762400000 | 3489.138415 |
| 1511848800000 | 3487.278666 |
| 1511935200000 | 3489.735404 |
| 1512021600000 | 3492.483565 |
| 1512108000000 | 3469.90926 |
| 1512194400000 | 3469.90926 |
| 1512280800000 | 3469.90926 |
| 1512367200000 | 3480.36011 |
| 1512453600000 | 3473.021315 |
| 1512540000000 | 3449.702791 |
| 1512626400000 | 3454.792581 |
| 1512712800000 | 3468.434126 |
| 1512799200000 | 3468.434126 |
| 1512885600000 | 3468.434126 |
| 1512972000000 | 3482.904144 |
| 1513058400000 | 3484.855321 |
| 1513144800000 | 3490.788286 |
| 1513231200000 | 3482.724443 |
| 1513317600000 | 3473.630106 |
| 1513404000000 | 3473.630106 |
| 1513490400000 | 3473.630106 |
| 1513576800000 | 3519.07628 |
| 1513663200000 | 3506.243663 |
| 1513749600000 | 3506.872789 |
| 1513836000000 | 3514.593753 |
| 1513922400000 | 3512.557568 |
| 1514008800000 | 3512.557568 |
| 1514095200000 | 3512.557568 |
| 1514181600000 | 3513.581369 |
| 1514268000000 | 3515.139466 |
| 1514354400000 | 3531.173109 |
| 1514440800000 | 3539.971378 |
| 1514527200000 | 3551.082638 |
| 1514613600000 | 3551.082638 |
| 1514700000000 | 3551.082638 |
| 1514786400000 | 3551.132413 |
| 1514872800000 | 3563.158973 |
| 1514959200000 | 3571.884405 |
| 1515045600000 | 3617.753756 |
| 1515132000000 | 3640.560823 |
| 1515218400000 | 3640.560823 |
| 1515304800000 | 3640.560823 |
| 1515391200000 | 3638.153167 |
| 1515477600000 | 3645.541325 |
| 1515564000000 | 3650.43896 |
| 1515650400000 | 3653.176282 |
| 1515736800000 | 3677.307296 |
| 1515823200000 | 3677.307296 |
| 1515909600000 | 3677.307296 |
| 1515996000000 | 3710.395626 |
| 1516082400000 | 3707.76962 |
| 1516168800000 | 3704.816089 |
| 1516255200000 | 3701.636631 |
| 1516341600000 | 3719.151058 |
| 1516428000000 | 3719.151058 |
| 1516514400000 | 3719.151058 |
| 1516600800000 | 3729.486463 |
| 1516687200000 | 3755.474193 |
| 1516773600000 | 3767.000266 |
| 1516860000000 | 3774.507059 |
| 1516946400000 | 3773.057365 |
| 1517032800000 | 3773.057365 |
| 1517119200000 | 3773.057365 |
| 1517205600000 | 3750.383565 |
| 1517292000000 | 3723.742886 |
| 1517378400000 | 3720.441738 |
| 1517464800000 | 3720.470783 |
| 1517551200000 | 3662.17863 |
| 1517637600000 | 3662.17863 |
| 1517724000000 | 3662.17863 |
| 1517810400000 | 3594.053412 |
| 1517896800000 | 3497.016432 |
| 1517983200000 | 3525.650263 |
| 1518069600000 | 3483.147771 |
| 1518156000000 | 3437.06332 |
| 1518242400000 | 3437.06332 |
| 1518328800000 | 3437.06332 |
| 1518415200000 | 3474.139517 |
| 1518501600000 | 3481.048613 |
| 1518588000000 | 3520.40276 |
| 1518674400000 | 3561.884563 |
| 1518760800000 | 3587.509387 |
| 1518847200000 | 3587.509387 |
| 1518933600000 | 3587.509387 |
| 1519020000000 | 3580.141546 |
| 1519106400000 | 3567.911749 |
| 1519192800000 | 3562.768832 |
| 1519279200000 | 3554.765687 |
| 1519365600000 | 3572.705314 |
| 1519452000000 | 3572.705314 |
| 1519538400000 | 3572.705314 |
| 1519624800000 | 3591.683162 |
| 1519711200000 | 3579.81378 |
| 1519797600000 | 3541.144657 |
| 1519884000000 | 3495.402569 |
| 1519970400000 | 3469.394266 |
| 1520056800000 | 3469.394266 |
| 1520143200000 | 3469.394266 |
| 1520229600000 | 3480.965232 |
| 1520316000000 | 3516.03134 |
| 1520402400000 | 3512.672157 |
| 1520488800000 | 3531.763428 |
| 1520575200000 | 3545.315183 |
| 1520661600000 | 3545.315183 |
| 1520748000000 | 3545.315183 |
| 1520830800000 | 3570.595913 |
| 1520917200000 | 3566.307909 |
| 1521003600000 | 3553.522147 |
| 1521090000000 | 3556.628682 |
| 1521176400000 | 3549.957073 |
| 1521262800000 | 3549.957073 |
| 1521349200000 | 3549.957073 |
| 1521435600000 | 3525.889746 |
| 1521522000000 | 3521.356776 |
| 1521608400000 | 3521.977013 |
| 1521694800000 | 3500.008422 |
| 1521781200000 | 3452.367176 |
| 1521867600000 | 3452.367176 |
| 1521954000000 | 3452.367176 |
| 1522040400000 | 3458.145994 |
| 1522126800000 | 3488.115355 |
| 1522213200000 | 3478.17617 |
| 1522299600000 | 3487.126913 |
| 1522386000000 | 3492.138066 |
| 1522472400000 | 3492.138066 |
| 1522558800000 | 3492.138066 |
| 1522645200000 | 3484.79569 |
| 1522731600000 | 3468.616207 |
| 1522818000000 | 3460.736756 |
| 1522904400000 | 3505.626801 |
| 1522990800000 | 3498.353298 |
| 1523077200000 | 3498.353298 |
| 1523163600000 | 3498.353298 |
| 1523250000000 | 3517.410148 |
| 1523336400000 | 3552.150674 |
| 1523422800000 | 3546.153104 |
| 1523509200000 | 3542.703642 |
| 1523595600000 | 3551.284688 |
| 1523682000000 | 3551.284688 |
| 1523768400000 | 3551.284688 |
| 1523854800000 | 3557.028829 |
| 1523941200000 | 3571.138162 |
| 1524027600000 | 3596.87085 |
| 1524114000000 | 3594.680234 |
| 1524200400000 | 3570.012374 |
| 1524286800000 | 3570.012374 |
| 1524373200000 | 3570.012374 |
| 1524459600000 | 3561.124444 |
| 1524546000000 | 3559.494682 |
| 1524632400000 | 3533.038109 |
| 1524718800000 | 3548.610547 |
| 1524805200000 | 3561.087758 |
| 1524891600000 | 3561.087758 |
| 1524978000000 | 3561.087758 |
| 1525064400000 | 3563.053824 |
| 1525150800000 | 3541.897172 |
| 1525237200000 | 3544.572912 |
| 1525323600000 | 3533.778642 |
| 1525410000000 | 3543.560538 |
| 1525496400000 | 3543.560538 |
| 1525582800000 | 3543.560538 |
| 1525669200000 | 3557.665016 |
| 1525755600000 | 3550.862059 |
| 1525842000000 | 3562.187571 |
| 1525928400000 | 3577.792917 |
| 1526014800000 | 3604.828499 |
| 1526101200000 | 3604.828499 |
| 1526187600000 | 3604.828499 |
| 1526274000000 | 3617.076415 |
| 1526360400000 | 3584.92305 |
| 1526446800000 | 3577.744009 |
| 1526533200000 | 3591.926736 |
| 1526619600000 | 3586.601781 |
| 1526706000000 | 3586.601781 |
| 1526792400000 | 3586.601781 |
| 1526878800000 | 3590.811574 |
| 1526965200000 | 3601.004915 |
| 1527051600000 | 3563.839443 |
| 1527138000000 | 3555.233725 |
| 1527224400000 | 3541.307694 |
| 1527310800000 | 3541.307694 |
| 1527397200000 | 3541.307694 |
| 1527483600000 | 3528.45041 |
| 1527570000000 | 3485.291292 |
| 1527656400000 | 3489.563617 |
| 1527742800000 | 3495.735414 |
| 1527829200000 | 3510.455373 |
| 1527915600000 | 3510.455373 |
| 1528002000000 | 3510.455373 |
| 1528088400000 | 3538.51497 |
| 1528174800000 | 3526.259456 |
| 1528261200000 | 3553.170016 |
| 1528347600000 | 3563.316779 |
| 1528434000000 | 3545.560378 |
| 1528520400000 | 3545.560378 |
| 1528606800000 | 3545.560378 |
| 1528693200000 | 3568.060303 |
| 1528779600000 | 3562.778819 |
| 1528866000000 | 3562.255268 |
| 1528952400000 | 3553.51921 |
| 1529038800000 | 3524.820368 |
| 1529125200000 | 3524.820368 |
| 1529211600000 | 3524.820368 |
| 1529298000000 | 3498.277641 |
| 1529384400000 | 3461.068395 |
| 1529470800000 | 3478.473836 |
| 1529557200000 | 3462.655934 |
| 1529643600000 | 3491.88807 |
| 1529730000000 | 3491.88807 |
| 1529816400000 | 3491.88807 |
| 1529902800000 | 3444.875296 |
| 1529989200000 | 3444.369248 |
| 1530075600000 | 3439.592852 |
| 1530162000000 | 3419.584314 |
| 1530248400000 | 3457.427463 |
| 1530334800000 | 3457.427463 |
| 1530421200000 | 3457.427463 |
| 1530507600000 | 3409.601151 |
| 1530594000000 | 3435.068282 |
| 1530680400000 | 3435.558846 |
| 1530766800000 | 3448.559041 |
| 1530853200000 | 3475.917269 |
| 1530939600000 | 3475.917269 |
| 1531026000000 | 3475.917269 |
| 1531112400000 | 3502.406775 |
| 1531198800000 | 3504.329917 |
| 1531285200000 | 3465.564519 |
| 1531371600000 | 3474.540209 |
| 1531458000000 | 3486.400288 |
| 1531544400000 | 3486.400288 |
| 1531630800000 | 3486.400288 |
| 1531717200000 | 3485.008396 |
| 1531803600000 | 3485.403652 |
| 1531890000000 | 3490.474509 |
| 1531976400000 | 3479.240857 |
| 1532062800000 | 3501.877063 |
| 1532149200000 | 3501.877063 |
| 1532235600000 | 3501.877063 |
| 1532322000000 | 3493.698352 |
| 1532408400000 | 3518.361771 |
| 1532494800000 | 3514.520741 |
| 1532581200000 | 3533.346207 |
| 1532667600000 | 3546.688715 |
| 1532754000000 | 3546.688715 |
| 1532840400000 | 3546.688715 |
| 1532926800000 | 3547.201962 |
| 1533013200000 | 3541.28359 |
| 1533099600000 | 3531.498006 |
| 1533186000000 | 3492.645941 |
| 1533272400000 | 3502.745508 |
| 1533358800000 | 3502.745508 |
| 1533445200000 | 3502.745508 |
| 1533531600000 | 3493.230762 |
| 1533618000000 | 3516.585651 |
| 1533704400000 | 3516.063561 |
| 1533790800000 | 3516.54365 |
| 1533877200000 | 3453.823111 |
| 1533963600000 | 3453.823111 |
| 1534050000000 | 3453.823111 |
| 1534136400000 | 3423.474971 |
| 1534222800000 | 3431.339868 |
| 1534309200000 | 3386.600579 |
| 1534395600000 | 3406.64026 |
| 1534482000000 | 3418.308244 |
| 1534568400000 | 3418.308244 |
| 1534654800000 | 3418.308244 |
| 1534741200000 | 3434.652208 |
| 1534827600000 | 3452.57116 |
| 1534914000000 | 3470.788857 |
| 1535000400000 | 3454.390584 |
| 1535086800000 | 3471.452604 |
| 1535173200000 | 3471.452604 |
| 1535259600000 | 3471.452604 |
| 1535346000000 | 3505.650205 |
| 1535432400000 | 3514.776831 |
| 1535518800000 | 3518.312798 |
| 1535605200000 | 3504.86106 |
| 1535691600000 | 3480.440156 |
| 1535778000000 | 3480.440156 |
| 1535864400000 | 3480.440156 |
| 1535950800000 | 3471.277081 |
| 1536037200000 | 3438.689473 |
| 1536123600000 | 3413.668672 |
| 1536210000000 | 3399.344183 |
| 1536296400000 | 3385.015114 |
| 1536382800000 | 3385.015114 |
| 1536469200000 | 3385.015114 |
| 1536555600000 | 3394.912582 |
| 1536642000000 | 3394.197053 |
| 1536728400000 | 3411.39261 |
| 1536814800000 | 3424.172441 |
| 1536901200000 | 3440.922172 |
| 1536987600000 | 3440.922172 |
| 1537074000000 | 3440.922172 |
| 1537160400000 | 3446.603943 |
| 1537246800000 | 3465.510675 |
| 1537333200000 | 3482.22077 |
| 1537419600000 | 3513.677409 |
| 1537506000000 | 3534.220271 |
| 1537592400000 | 3534.220271 |
| 1537678800000 | 3534.220271 |
| 1537765200000 | 3523.514896 |
| 1537851600000 | 3533.748601 |
| 1537938000000 | 3538.409522 |
| 1538024400000 | 3522.997616 |
| 1538110800000 | 3501.93161 |
| 1538197200000 | 3501.93161 |
| 1538283600000 | 3501.93161 |
| 1538370000000 | 3498.632478 |
| 1538456400000 | 3480.00072 |
| 1538542800000 | 3476.776837 |
| 1538629200000 | 3445.961145 |
| 1538715600000 | 3420.222001 |
| 1538802000000 | 3420.222001 |
| 1538888400000 | 3420.222001 |
| 1538974800000 | 3391.575986 |
| 1539061200000 | 3378.924613 |
| 1539147600000 | 3353.986812 |
| 1539234000000 | 3277.29649 |
| 1539320400000 | 3282.561925 |
| 1539406800000 | 3282.561925 |
| 1539493200000 | 3282.561925 |
| 1539579600000 | 3276.972837 |
| 1539666000000 | 3313.736059 |
| 1539752400000 | 3310.083546 |
| 1539838800000 | 3282.69962 |
| 1539925200000 | 3277.319821 |
| 1540011600000 | 3277.319821 |
| 1540098000000 | 3277.319821 |
| 1540184400000 | 3263.790762 |
| 1540270800000 | 3208.162248 |
| 1540357200000 | 3184.260048 |
| 1540443600000 | 3160.573953 |
| 1540530000000 | 3146.753026 |
| 1540616400000 | 3146.753026 |
| 1540702800000 | 3146.753026 |
| 1540789200000 | 3156.617879 |
| 1540875600000 | 3166.636535 |
| 1540962000000 | 3209.887618 |
| 1541048400000 | 3232.893016 |
| 1541134800000 | 3255.82432 |
| 1541221200000 | 3255.82432 |
| 1541307600000 | 3255.82432 |
| 1541397600000 | 3245.015047 |
| 1541484000000 | 3254.722163 |
| 1541570400000 | 3284.372271 |
| 1541656800000 | 3292.889553 |
| 1541743200000 | 3261.942448 |
| 1541829600000 | 3261.942448 |
| 1541916000000 | 3261.942448 |
| 1542002400000 | 3222.603368 |
| 1542088800000 | 3221.291111 |
| 1542175200000 | 3213.900168 |
| 1542261600000 | 3206.576972 |
| 1542348000000 | 3217.361991 |
| 1542434400000 | 3217.361991 |
| 1542520800000 | 3217.361991 |
| 1542607200000 | 3213.825715 |
| 1542693600000 | 3170.177878 |
| 1542780000000 | 3183.703475 |
| 1542866400000 | 3181.675024 |
| 1542952800000 | 3177.339082 |
| 1543039200000 | 3177.339082 |
| 1543125600000 | 3177.339082 |
| 1543212000000 | 3199.433523 |
| 1543298400000 | 3190.121836 |
| 1543384800000 | 3195.948635 |
| 1543471200000 | 3228.731411 |
| 1543557600000 | 3211.082161 |
| 1543644000000 | 3211.082161 |
| 1543730400000 | 3211.082161 |
| 1543816800000 | 3258.076151 |
| 1543903200000 | 3224.041591 |
| 1543989600000 | 3190.128872 |
| 1544076000000 | 3121.565402 |
| 1544162400000 | 3135.490648 |
| 1544248800000 | 3135.490648 |
| 1544335200000 | 3135.490648 |
| 1544421600000 | 3075.441945 |
| 1544508000000 | 3084.605263 |
| 1544594400000 | 3144.620887 |
| 1544680800000 | 3141.460177 |
| 1544767200000 | 3103.273343 |
| 1544853600000 | 3103.273343 |
| 1544940000000 | 3103.273343 |
| 1545026400000 | 3090.2193 |
| 1545112800000 | 3066.938634 |
| 1545199200000 | 3078.829467 |
| 1545285600000 | 3030.938264 |
| 1545372000000 | 3015.490096 |
| 1545458400000 | 3015.490096 |
| 1545544800000 | 3015.490096 |
| 1545631200000 | 3006.005428 |
| 1545717600000 | 2977.650088 |
| 1545804000000 | 2983.725791 |
| 1545890400000 | 2993.083612 |
| 1545976800000 | 3034.348973 |
| 1546063200000 | 3034.348973 |
| 1546149600000 | 3034.348973 |
| 1546236000000 | 3047.940705 |
| 1546322400000 | 3047.950993 |
| 1546408800000 | 3029.135296 |
| 1546495200000 | 3025.896749 |
| 1546581600000 | 3079.159151 |
| 1546668000000 | 3079.159151 |
| 1546754400000 | 3079.159151 |
| 1546840800000 | 3108.80954 |
| 1546927200000 | 3125.266615 |
| 1547013600000 | 3168.266639 |
| 1547100000000 | 3174.713567 |
| 1547186400000 | 3173.963995 |
| 1547272800000 | 3173.963995 |
| 1547359200000 | 3173.963995 |
| 1547445600000 | 3161.843669 |
| 1547532000000 | 3175.611918 |
| 1547618400000 | 3177.885034 |
| 1547704800000 | 3178.105135 |
| 1547791200000 | 3217.242783 |
| 1547877600000 | 3217.242783 |
| 1547964000000 | 3217.242783 |
| 1548050400000 | 3216.698385 |
| 1548136800000 | 3197.862265 |
| 1548223200000 | 3194.336833 |
| 1548309600000 | 3201.379907 |
| 1548396000000 | 3236.300179 |
| 1548482400000 | 3236.300179 |
| 1548568800000 | 3236.300179 |
| 1548655200000 | 3223.102659 |
| 1548741600000 | 3233.877246 |
| 1548828000000 | 3245.848338 |
| 1548914400000 | 3271.661423 |
| 1549000800000 | 3270.580345 |
| 1549087200000 | 3270.580345 |
| 1549173600000 | 3270.580345 |
| 1549260000000 | 3269.052785 |
| 1549346400000 | 3300.012389 |
| 1549432800000 | 3295.307203 |
| 1549519200000 | 3256.482439 |
| 1549605600000 | 3225.090132 |
| 1549692000000 | 3225.090132 |
| 1549778400000 | 3225.090132 |
| 1549864800000 | 3226.864976 |
| 1549951200000 | 3256.715188 |
| 1550037600000 | 3274.066631 |
| 1550124000000 | 3268.305211 |
| 1550210400000 | 3288.98898 |
| 1550296800000 | 3288.98898 |
| 1550383200000 | 3288.98898 |
| 1550469600000 | 3314.749997 |
| 1550556000000 | 3319.281182 |
| 1550642400000 | 3344.772028 |
| 1550728800000 | 3339.77762 |
| 1550815200000 | 3344.111905 |
| 1550901600000 | 3344.111905 |
| 1550988000000 | 3344.111905 |
| 1551074400000 | 3357.510947 |
| 1551160800000 | 3361.527686 |
| 1551247200000 | 3362.280161 |
| 1551333600000 | 3351.949756 |
| 1551420000000 | 3361.743536 |
| 1551506400000 | 3361.743536 |
| 1551592800000 | 3361.743536 |
| 1551679200000 | 3359.374643 |
| 1551765600000 | 3352.595947 |
| 1551852000000 | 3351.793349 |
| 1551938400000 | 3325.552089 |
| 1552024800000 | 3292.119167 |
| 1552111200000 | 3292.119167 |
| 1552197600000 | 3292.119167 |
| 1552280400000 | 3312.529157 |
| 1552366800000 | 3333.962917 |
| 1552453200000 | 3346.622927 |
| 1552539600000 | 3355.493125 |
| 1552626000000 | 3381.789002 |
| 1552712400000 | 3381.789002 |
| 1552798800000 | 3381.789002 |
| 1552885200000 | 3398.995359 |
| 1552971600000 | 3411.451733 |
| 1553058000000 | 3392.028597 |
| 1553144400000 | 3400.472765 |
| 1553230800000 | 3367.714951 |
| 1553317200000 | 3367.714951 |
| 1553403600000 | 3367.714951 |
| 1553490000000 | 3340.079868 |
| 1553576400000 | 3364.781904 |
| 1553662800000 | 3362.91611 |
| 1553749200000 | 3349.256703 |
| 1553835600000 | 3367.479631 |
| 1553922000000 | 3367.479631 |
| 1554008400000 | 3367.479631 |
| 1554094800000 | 3406.394931 |
| 1554181200000 | 3407.406493 |
| 1554267600000 | 3443.951206 |
| 1554354000000 | 3434.551813 |
| 1554440400000 | 3439.631973 |
| 1554526800000 | 3439.631973 |
| 1554613200000 | 3439.631973 |
| 1554699600000 | 3444.974513 |
| 1554786000000 | 3439.21841 |
| 1554872400000 | 3439.379833 |
| 1554958800000 | 3439.711995 |
| 1555045200000 | 3453.991214 |
| 1555131600000 | 3453.991214 |
| 1555218000000 | 3453.991214 |
| 1555304400000 | 3466.906333 |
| 1555390800000 | 3472.966354 |
| 1555477200000 | 3477.697468 |
| 1555563600000 | 3464.826294 |
| 1555650000000 | 3465.740949 |
| 1555736400000 | 3465.740949 |
| 1555822800000 | 3465.740949 |
| 1555909200000 | 3463.863992 |
| 1555995600000 | 3467.984968 |
| 1556082000000 | 3455.632291 |
| 1556168400000 | 3443.724379 |
| 1556254800000 | 3453.419891 |
| 1556341200000 | 3453.419891 |
| 1556427600000 | 3453.419891 |
| 1556514000000 | 3459.377006 |
| 1556600400000 | 3465.886781 |
| 1556686800000 | 3471.46232 |
| 1556773200000 | 3448.057835 |
| 1556859600000 | 3461.51253 |
| 1556946000000 | 3461.51253 |
| 1557032400000 | 3461.51253 |
| 1557118800000 | 3441.628946 |
| 1557205200000 | 3405.957086 |
| 1557291600000 | 3399.234299 |
| 1557378000000 | 3360.650648 |
| 1557464400000 | 3371.357196 |
| 1557550800000 | 3371.357196 |
| 1557637200000 | 3371.357196 |
| 1557723600000 | 3338.675851 |
| 1557810000000 | 3345.985351 |
| 1557896400000 | 3362.070138 |
| 1557982800000 | 3379.529461 |
| 1558069200000 | 3371.778495 |
| 1558155600000 | 3371.778495 |
| 1558242000000 | 3371.778495 |
| 1558328400000 | 3362.182664 |
| 1558414800000 | 3371.801353 |
| 1558501200000 | 3363.386673 |
| 1558587600000 | 3331.380161 |
| 1558674000000 | 3354.249684 |
| 1558760400000 | 3354.249684 |
| 1558846800000 | 3354.249684 |
| 1558933200000 | 3360.788041 |
| 1559019600000 | 3355.692956 |
| 1559106000000 | 3310.424349 |
| 1559192400000 | 3310.296728 |
| 1559278800000 | 3293.563024 |
| 1559365200000 | 3293.563024 |
| 1559451600000 | 3293.563024 |
| 1559538000000 | 3309.307358 |
| 1559624400000 | 3332.566005 |
| 1559710800000 | 3363.074613 |
| 1559797200000 | 3364.982399 |
| 1559883600000 | 3402.046652 |
| 1559970000000 | 3402.046652 |
| 1560056400000 | 3402.046652 |
| 1560142800000 | 3411.588464 |
| 1560229200000 | 3433.511992 |
| 1560315600000 | 3421.924719 |
| 1560402000000 | 3410.382307 |
| 1560488400000 | 3394.872987 |
| 1560574800000 | 3394.872987 |
| 1560661200000 | 3394.872987 |
| 1560747600000 | 3388.043564 |
| 1560834000000 | 3418.547407 |
| 1560920400000 | 3447.270651 |
| 1561006800000 | 3486.556374 |
| 1561093200000 | 3474.676882 |
| 1561179600000 | 3474.676882 |
| 1561266000000 | 3474.676882 |
| 1561352400000 | 3486.996426 |
| 1561438800000 | 3480.995508 |
| 1561525200000 | 3467.589021 |
| 1561611600000 | 3480.354693 |
| 1561698000000 | 3498.405242 |
| 1561784400000 | 3498.405242 |
| 1561870800000 | 3498.405242 |
| 1561957200000 | 3512.794264 |
| 1562043600000 | 3521.261397 |
| 1562130000000 | 3537.113391 |
| 1562216400000 | 3545.210275 |
| 1562302800000 | 3514.356403 |
| 1562389200000 | 3514.356403 |
| 1562475600000 | 3514.356403 |
| 1562562000000 | 3495.232545 |
| 1562648400000 | 3480.912423 |
| 1562734800000 | 3487.088106 |
| 1562821200000 | 3493.708748 |
| 1562907600000 | 3496.364924 |
| 1562994000000 | 3496.364924 |
| 1563080400000 | 3496.364924 |
| 1563166800000 | 3502.781174 |
| 1563253200000 | 3498.824096 |
| 1563339600000 | 3489.326909 |
| 1563426000000 | 3471.191834 |
| 1563512400000 | 3491.780748 |
| 1563598800000 | 3491.780748 |
| 1563685200000 | 3491.780748 |
| 1563771600000 | 3488.389116 |
| 1563858000000 | 3499.904817 |
| 1563944400000 | 3504.555057 |
| 1564030800000 | 3491.887182 |
| 1564117200000 | 3486.159833 |
| 1564203600000 | 3486.159833 |
| 1564290000000 | 3486.159833 |
| 1564376400000 | 3481.106425 |
| 1564462800000 | 3457.78821 |
| 1564549200000 | 3452.517171 |
| 1564635600000 | 3445.005747 |
| 1564722000000 | 3391.245159 |
| 1564808400000 | 3391.245159 |
| 1564894800000 | 3391.245159 |
| 1564981200000 | 3337.294603 |
| 1565067600000 | 3316.352509 |
| 1565154000000 | 3330.637081 |
| 1565240400000 | 3367.2661 |
| 1565326800000 | 3356.9382 |
| 1565413200000 | 3356.9382 |
| 1565499600000 | 3356.9382 |
| 1565586000000 | 3349.829605 |
| 1565672400000 | 3338.791435 |
| 1565758800000 | 3302.464555 |
| 1565845200000 | 3280.23455 |
| 1565931600000 | 3308.667918 |
| 1566018000000 | 3308.667918 |
| 1566104400000 | 3308.667918 |
| 1566190800000 | 3340.500392 |
| 1566277200000 | 3331.688147 |
| 1566363600000 | 3352.942109 |
| 1566450000000 | 3340.136826 |
| 1566536400000 | 3328.622699 |
| 1566622800000 | 3328.622699 |
| 1566709200000 | 3328.622699 |
| 1566795600000 | 3312.782537 |
| 1566882000000 | 3330.904862 |
| 1566968400000 | 3325.926175 |
| 1567054800000 | 3345.334069 |
| 1567141200000 | 3366.679906 |
| 1567227600000 | 3366.679906 |
| 1567314000000 | 3366.679906 |
| 1567400400000 | 3358.408297 |
| 1567486800000 | 3354.430417 |
| 1567573200000 | 3393.576142 |
| 1567659600000 | 3428.717315 |
| 1567746000000 | 3444.197843 |
| 1567832400000 | 3444.197843 |
| 1567918800000 | 3444.197843 |
| 1568005200000 | 3448.833868 |
| 1568091600000 | 3454.347475 |
| 1568178000000 | 3477.035996 |
| 1568264400000 | 3491.559556 |
| 1568350800000 | 3517.220997 |
| 1568437200000 | 3517.220997 |
| 1568523600000 | 3517.220997 |
| 1568610000000 | 3492.463104 |
| 1568696400000 | 3498.064199 |
| 1568782800000 | 3495.836444 |
| 1568869200000 | 3510.838131 |
| 1568955600000 | 3510.95975 |
| 1569042000000 | 3510.95975 |
| 1569128400000 | 3510.95975 |
| 1569214800000 | 3493.777634 |
| 1569301200000 | 3494.364982 |
| 1569387600000 | 3468.141369 |
| 1569474000000 | 3478.323896 |
| 1569560400000 | 3483.520908 |
| 1569646800000 | 3483.520908 |
| 1569733200000 | 3483.520908 |
| 1569819600000 | 3475.962297 |
| 1569906000000 | 3455.213801 |
| 1569992400000 | 3396.352026 |
| 1570078800000 | 3395.079645 |
| 1570165200000 | 3411.727656 |
| 1570251600000 | 3411.727656 |
| 1570338000000 | 3411.727656 |
| 1570424400000 | 3427.512814 |
| 1570510800000 | 3401.282989 |
| 1570597200000 | 3408.677187 |
| 1570683600000 | 3425.690539 |
| 1570770000000 | 3487.52383 |
| 1570856400000 | 3487.52383 |
| 1570942800000 | 3487.52383 |
| 1571029200000 | 3479.30212 |
| 1571115600000 | 3512.640428 |
| 1571202000000 | 3521.292863 |
| 1571288400000 | 3531.52335 |
| 1571374800000 | 3525.702988 |
| 1571461200000 | 3525.702988 |
| 1571547600000 | 3525.702988 |
| 1571634000000 | 3547.532308 |
| 1571720400000 | 3548.959364 |
| 1571806800000 | 3549.300995 |
| 1571893200000 | 3565.756218 |
| 1571979600000 | 3569.079602 |
| 1572066000000 | 3569.079602 |
| 1572152400000 | 3569.079602 |
| 1572238800000 | 3574.454543 |
| 1572325200000 | 3584.97974 |
| 1572411600000 | 3586.945513 |
| 1572498000000 | 3590.521415 |
| 1572584400000 | 3613.04837 |
| 1572670800000 | 3613.04837 |
| 1572757200000 | 3613.04837 |
| 1572847200000 | 3635.953731 |
| 1572933600000 | 3634.540363 |
| 1573020000000 | 3639.790651 |
| 1573106400000 | 3645.131819 |
| 1573192800000 | 3637.122242 |
| 1573279200000 | 3637.122242 |
| 1573365600000 | 3637.122242 |
| 1573452000000 | 3634.94607 |
| 1573538400000 | 3643.46298 |
| 1573624800000 | 3630.949629 |
| 1573711200000 | 3617.116379 |
| 1573797600000 | 3645.345964 |
| 1573884000000 | 3645.345964 |
| 1573970400000 | 3645.345964 |
| 1574056800000 | 3654.806358 |
| 1574143200000 | 3652.319386 |
| 1574229600000 | 3630.752828 |
| 1574316000000 | 3618.624233 |
| 1574402400000 | 3621.643037 |
| 1574488800000 | 3621.643037 |
| 1574575200000 | 3621.643037 |
| 1574661600000 | 3647.751212 |
| 1574748000000 | 3652.194959 |
| 1574834400000 | 3660.321336 |
| 1574920800000 | 3656.890061 |
| 1575007200000 | 3640.582473 |
| 1575093600000 | 3640.582473 |
| 1575180000000 | 3640.582473 |
| 1575266400000 | 3626.350444 |
| 1575352800000 | 3608.605112 |
| 1575439200000 | 3626.014137 |
| 1575525600000 | 3630.530796 |
| 1575612000000 | 3653.884632 |
| 1575698400000 | 3653.884632 |
| 1575784800000 | 3653.884632 |
| 1575871200000 | 3657.393981 |
| 1575957600000 | 3653.032522 |
| 1576044000000 | 3658.184938 |
| 1576130400000 | 3675.013502 |
| 1576216800000 | 3722.242166 |
| 1576303200000 | 3722.242166 |
| 1576389600000 | 3722.242166 |
| 1576476000000 | 3751.879786 |
| 1576562400000 | 3749.297878 |
| 1576648800000 | 3737.375144 |
| 1576735200000 | 3740.768534 |
| 1576821600000 | 3750.425062 |
| 1576908000000 | 3750.425062 |
| 1576994400000 | 3750.425062 |
| 1577080800000 | 3748.232865 |
| 1577167200000 | 3752.928135 |
| 1577253600000 | 3750.481371 |
| 1577340000000 | 3756.8422 |
| 1577426400000 | 3780.519827 |
| 1577512800000 | 3780.519827 |
| 1577599200000 | 3780.519827 |
| 1577685600000 | 3768.716483 |
| 1577772000000 | 3772.14531217608 |
| 1577858400000 | 3772.145312 |
| 1577944800000 | 3791.748059 |
| 1578031200000 | 3778.227628 |
| 1578117600000 | 3778.227628 |
| 1578204000000 | 3778.227628 |
| 1578290400000 | 3762.177803 |
| 1578376800000 | 3770.343191 |
| 1578463200000 | 3757.6784544383 |
| 1578549600000 | 3774.07755575318 |
| 1578636000000 | 3781.15200213278 |
| 1578895200000 | 3782.86694041677 |
| 1578981600000 | 3792.22811584755 |
| 1579068000000 | 3795.05347505535 |
| 1579154400000 | 3802.14534559383 |
| 1579240800000 | 3819.03063572564 |
| 1579500000000 | 3818.19253944677 |
| 1579586400000 | 3806.64922593486 |
| 1579672800000 | 3808.29127884583 |
| 1579759200000 | 3780.89225670739 |
| 1579845600000 | 3793.85441215424 |
| 1580104800000 | 3728.43035543086 |
| 1580191200000 | 3731.27139332436 |
| 1580277600000 | 3739.96317469589 |
| 1580364000000 | 3710.0222503666 |
| 1580450400000 | 3693.79694777467 |
| 1580709600000 | 3685.05437605195 |
| 1580796000000 | 3725.71054868489 |
| 1580882400000 | 3756.00064869849 |
| 1580968800000 | 3786.514663513 |
| 1581055200000 | 3769.2659971225 |
| 1581314400000 | 3756.11673123425 |
| 1581400800000 | 3779.16800565318 |
| 1581487200000 | 3793.35412150865 |
| 1581573600000 | 3781.56069791326 |
| 1581660000000 | 3774.80710042653 |
| 1581919200000 | 3772.50847982739 |
| 1582005600000 | 3748.18519169718 |
| 1582092000000 | 3759.52397413768 |
| 1582178400000 | 3735.75086064706 |
| 1582264800000 | 3727.45382650951 |
| 1582524000000 | 3631.87025425894 |
| 1582610400000 | 3567.34435676293 |
| 1582696800000 | 3547.77564770983 |
| 1582783200000 | 3471.45227986629 |
| 1582869600000 | 3365.19263104984 |
| 1583128800000 | 3411.27047899929 |
| 1583215200000 | 3440.02361708741 |
| 1583301600000 | 3472.54593140071 |
| 1583388000000 | 3462.51107491515 |
| 1583474400000 | 3381.60002114411 |
| 1583730000000 | 3168.42215537517 |
| 1583816400000 | 3148.25118446102 |
| 1583902800000 | 3085.19077591021 |
| 1583989200000 | 2761.10100250247 |
| 1584075600000 | 2766.73420822056 |
| 1584334800000 | 2643.16018128321 |
| 1584421200000 | 2659.39865721702 |
| 1584507600000 | 2533.65275166851 |
| 1584594000000 | 2548.04687166774 |
| 1584680400000 | 2572.83534535483 |
| 1584939600000 | 2490.4685130774 |
| 1585026000000 | 2686.57022345175 |
| 1585112400000 | 2810.75426298355 |
| 1585198800000 | 2890.55097637748 |
| 1585285200000 | 2858.46616929975 |
| 1585544400000 | 2883.66725647282 |
| 1585630800000 | 2894.60169557068 |
| 1585717200000 | 2807.87642960707 |
| 1585803600000 | 2801.50461490103 |
| 1585890000000 | 2766.14136730886 |
| 1586149200000 | 2869.55623116241 |
| 1586235600000 | 2936.54388915201 |
| 1586322000000 | 2950.75969555579 |
| 1586408400000 | 3001.71645273 |
| 1586494800000 | 3007.82616428799 |
| 1586754000000 | 2993.76965560583 |
| 1586840400000 | 3041.48072004276 |
| 1586926800000 | 2960.76207871104 |
| 1587013200000 | 2945.61742057415 |
| 1587099600000 | 3029.23766715912 |
| 1587358800000 | 3025.04714995301 |
| 1587445200000 | 2933.70960561803 |
| 1587531600000 | 2963.1726874593 |
| 1587618000000 | 2992.0940163587 |
| 1587704400000 | 2970.87424606356 |
| 1587963600000 | 3036.06936912282 |
| 1588050000000 | 3072.42507728474 |
| 1588136400000 | 3125.09489050763 |
| 1588222800000 | 3103.0837559815 |
| 1588309200000 | 3066.6432160474 |
| 1588568400000 | 3000.96128177982 |
| 1588654800000 | 3033.49721846202 |
| 1588741200000 | 3026.21637073148 |
| 1588827600000 | 3040.52801704686 |
| 1588914000000 | 3096.70166196769 |
| 1589173200000 | 3086.54370866899 |
| 1589259600000 | 3090.84642714387 |
| 1589346000000 | 3040.28546892388 |
| 1589432400000 | 2983.97057950302 |
| 1589518800000 | 2998.06605219228 |
| 1589778000000 | 3084.20741732584 |
| 1589864400000 | 3112.65359883519 |
| 1589950800000 | 3147.74310837129 |
| 1590037200000 | 3118.81068199119 |
| 1590123600000 | 3092.45026238027 |
| 1590382800000 | 3135.53891397846 |
| 1590469200000 | 3203.95776708579 |
| 1590555600000 | 3212.98564865267 |
| 1590642000000 | 3271.68739060844 |
| 1590728400000 | 3242.21200018454 |
| 1590987600000 | 3287.76022536734 |
| 1591074000000 | 3340.43889383444 |
| 1591160400000 | 3417.86505902068 |
| 1591246800000 | 3428.54894228285 |
| 1591333200000 | 3487.5453147701 |
| 1591592400000 | 3503.35485104664 |
| 1591678800000 | 3490.89855097045 |
| 1591765200000 | 3480.82353143514 |
| 1591851600000 | 3360.91521934739 |
| 1591938000000 | 3329.96883935325 |
| 1592197200000 | 3299.80925913924 |
| 1592283600000 | 3395.55142047376 |
| 1592370000000 | 3408.27351254313 |
| 1592456400000 | 3393.54766365685 |
| 1592542800000 | 3397.65489844998 |
| 1592802000000 | 3394.35869976989 |
| 1592888400000 | 3449.53388583829 |
| 1592974800000 | 3372.03317422235 |
| 1593061200000 | 3359.07583009436 |
| 1593147600000 | 3350.63346509305 |
| 1593406800000 | 3351.28938567367 |
| 1593493200000 | 3362.26377296424 |
| 1593579600000 | 3369.04819565511 |
| 1593666000000 | 3413.21835425714 |
| 1593752400000 | 3408.21668252729 |
| 1594011600000 | 3470.96791667962 |
| 1594098000000 | 3443.21436760436 |
| 1594184400000 | 3432.1973796684 |
| 1594270800000 | 3412.40739244112 |
| 1594357200000 | 3426.76322038197 |
| 1594616400000 | 3470.72353588364 |
| 1594702800000 | 3458.34838060082 |
| 1594789200000 | 3521.28768270245 |
| 1594875600000 | 3500.89475918175 |
| 1594962000000 | 3501.75771117268 |
| 1595221200000 | 3523.60086156504 |
| 1595307600000 | 3555.46144736842 |
| 1595394000000 | 3545.3436119516 |
| 1595480400000 | 3543.71131555873 |
| 1595566800000 | 3515.57766182762 |
| 1595826000000 | 3549.29198691476 |
| 1595912400000 | 3549.22212040536 |
| 1595998800000 | 3551.73269704074 |
| 1596085200000 | 3505.13855402412 |
| 1596171600000 | 3461.66877412729 |
| 1596430800000 | 3496.28376177079 |
| 1596517200000 | 3528.53878557835 |
| 1596603600000 | 3572.91069757718 |
| 1596690000000 | 3554.25525901766 |
| 1596776400000 | 3540.16940534248 |
| 1596862800000 | 3540.169405 |
| 1596949200000 | 3540.169405 |
| 1597035600000 | 3550.11968225063 |
| 1597122000000 | 3602.7369363129 |
| 1597208400000 | 3644.61299913747 |
| 1597294800000 | 3646.50948544166 |
| 1597381200000 | 3619.79776278091 |
| 1597640400000 | 3634.82542417599 |
| 1597726800000 | 3638.19235718202 |
| 1597813200000 | 3649.15475989083 |
| 1597899600000 | 3595.11554591187 |
| 1597986000000 | 3585.80286842371 |
| 1598245200000 | 3633.50540445168 |
| 1598331600000 | 3635.37225447059 |
| 1598418000000 | 3661.94460877783 |
| 1598504400000 | 3634.93949730838 |
| 1598590800000 | 3650.37829429096 |
| 1598850000000 | 3644.06835790397 |
| 1598936400000 | 3639.33072907007 |
| 1599022800000 | 3655.66892425581 |
| 1599109200000 | 3625.670219843 |
| 1599195600000 | 3572.36280230311 |
| 1599454800000 | 3612.03564758183 |
| 1599541200000 | 3584.87201188256 |
| 1599627600000 | 3615.2688337572 |
| 1599714000000 | 3621.79683067048 |
| 1599800400000 | 3621.16886742079 |
| 1600059600000 | 3649.16509694627 |
| 1600146000000 | 3660.22118083533 |
| 1600232400000 | 3672.6787247317 |
| 1600318800000 | 3646.11765182418 |
| 1600405200000 | 3648.63823954467 |
| 1600664400000 | 3546.86532221452 |
| 1600750800000 | 3537.34112863558 |
| 1600837200000 | 3537.05876530549 |
| 1600923600000 | 3493.5613460666 |
| 1601010000000 | 3495.66490388192 |
| 1601269200000 | 3561.60375856561 |
| 1601355600000 | 3571.35524955003 |
| 1601442000000 | 3552.01839671232 |
| 1601528400000 | 3562.74230633025 |
| 1601614800000 | 3555.96261510027 |
| 1601874000000 | 3612.14432849008 |
| 1601960400000 | 3618.04526931231 |
| 1602046800000 | 3615.97908897501 |
| 1602133200000 | 3640.74748312838 |
| 1602219600000 | 3666.75018801717 |
| 1602478800000 | 3683.46770799071 |
| 1602565200000 | 3660.00385926738 |
| 1602651600000 | 3657.96567195301 |
| 1602738000000 | 3591.12075201875 |
| 1602824400000 | 3610.51478680942 |
| 1603083600000 | 3627.27249756108 |
| 1603170000000 | 3623.70838871422 |
| 1603256400000 | 3618.73573247246 |
| 1603342800000 | 3596.81498198932 |
| 1603429200000 | 3615.74533345038 |
| 1603688400000 | 3568.31078132272 |
| 1603774800000 | 3548.92090707923 |
| 1603861200000 | 3460.91235384655 |
| 1603947600000 | 3435.12270643248 |
| 1604034000000 | 3411.6283871448 |
| 1604296800000 | 3460.54172936367 |
| 1604383200000 | 3545.59176897827 |
| 1604469600000 | 3596.04828107089 |
| 1604556000000 | 3675.68286697801 |
| 1604642400000 | 3690.21454727679 |
| 1604901600000 | 3777.60631026235 |
| 1604988000000 | 3813.91280855172 |
| 1605074400000 | 3846.57864582085 |
| 1605160800000 | 3832.18636590635 |
| 1605247200000 | 3830.65470342516 |
| 1605506400000 | 3892.82228456198 |
| 1605592800000 | 3902.91183444162 |
| 1605679200000 | 3911.52466803984 |
| 1605765600000 | 3886.12187654307 |
| 1605852000000 | 3905.3287439542 |
| 1606111200000 | 3896.68208554019 |
| 1606197600000 | 3957.91876120646 |
| 1606284000000 | 3968.4718900621 |
| 1606370400000 | 3973.88938171088 |
| 1606456800000 | 4000.23768677979 |
| 1606716000000 | 3949.20033332987 |
| 1606802400000 | 3990.47837277117 |
| 1606888800000 | 4010.04521486647 |
| 1606975200000 | 4041.51271692663 |
| 1607061600000 | 4063.83579462699 |
| 1607320800000 | 4053.72279658672 |
| 1607407200000 | 4049.28145882097 |
| 1607493600000 | 4065.26837619488 |
| 1607580000000 | 4061.7387174939 |
| 1607666400000 | 4042.24501188765 |
| 1607925600000 | 4053.77645266331 |
| 1608012000000 | 4065.07509935857 |
| 1608098400000 | 4099.91424674011 |
| 1608184800000 | 4131.89176194715 |
| 1608271200000 | 4111.61200777969 |
| 1608530400000 | 4044.08090187998 |
| 1608616800000 | 4039.76102011654 |
| 1608703200000 | 4080.11776000929 |
| 1608789600000 | 4094.38343664002 |
| 1608876000000 | 4095.66307240706 |
| 1609135200000 | 4120.37236627793 |
| 1609221600000 | 4167.08713727975 |
| 1609308000000 | 4178.46858292304 |
| 1609394400000 | 4153.82330637236 |
| 1609740000000 | 4184.9094385975 |
| 1609826400000 | 4193.95666226849 |
| 1609912800000 | 4222.44560839513 |
| 1609999200000 | 4254.67134320346 |
| 1610085600000 | 4304.05444291372 |
| 1610344800000 | 4252.44026335861 |
| 1610431200000 | 4260.94198909583 |
| 1610517600000 | 4271.83872733065 |
| 1610604000000 | 4292.0225948257 |
| 1610690400000 | 4241.54473483078 |
| 1610949600000 | 4230.67530340437 |
| 1611036000000 | 4255.10248032455 |
| 1611122400000 | 4274.62924863062 |
| 1611208800000 | 4293.6228340593 |
| 1611295200000 | 4269.42680953485 |
| 1611554400000 | 4252.55082012429 |
| 1611640800000 | 4254.91487726042 |
| 1611727200000 | 4200.07661542517 |
| 1611813600000 | 4184.30636977107 |
| 1611900000000 | 4113.27987848267 |
| 1612159200000 | 4152.66405577838 |
| 1612245600000 | 4190.17162389592 |
| 1612332000000 | 4212.5678841383 |
| 1612418400000 | 4207.95160134843 |
| 1612504800000 | 4240.15538238899 |
| 1612764000000 | 4277.0909276421 |
| 1612850400000 | 4294.43780058616 |
| 1612936800000 | 4306.65317630056 |
| 1613023200000 | 4317.62538645794 |
| 1613109600000 | 4330.26749373046 |
| 1613368800000 | 4383.19764795394 |
| 1613455200000 | 4388.53564972693 |
| 1613541600000 | 4340.36591526371 |
| 1613628000000 | 4315.50911347201 |
| 1613714400000 | 4344.03422806831 |
| 1613973600000 | 4339.70906378005 |
| 1614060000000 | 4337.81918484036 |
| 1614146400000 | 4312.57622921327 |
| 1614232800000 | 4341.93181607907 |
| 1614319200000 | 4220.37184016629 |
| 1614578400000 | 4276.7602198236 |
| 1614664800000 | 4283.17937819308 |
| 1614751200000 | 4294.46860992732 |
| 1614837600000 | 4254.64931859129 |
| 1614924000000 | 4208.04240741702 |
| 1615183200000 | 4234.49421532163 |
| 1615269600000 | 4274.70577297566 |
| 1615356000000 | 4287.16358793667 |
| 1615442400000 | 4330.90430625464 |
| 1615528800000 | 4333.29466316909 |
| 1615784400000 | 4338.16500833612 |
| 1615870800000 | 4364.41099966894 |
| 1615957200000 | 4354.58321517752 |
| 1616043600000 | 4385.09212176836 |
| 1616130000000 | 4354.37717800566 |
| 1616389200000 | 4353.3739923413 |
| 1616475600000 | 4319.72020266908 |
| 1616562000000 | 4283.44876913 |
| 1616648400000 | 4282.8722581142 |
| 1616734800000 | 4329.91765108318 |
| 1616994000000 | 4327.58613281724 |
| 1617080400000 | 4337.60176168447 |
| 1617166800000 | 4325.64409208178 |
| 1617253200000 | 4356.30472478032 |
| 1617339600000 | 4365.78524291179 |
| 1617598800000 | 4390.73796700608 |
| 1617685200000 | 4409.77735815807 |
| 1617771600000 | 4422.73463056887 |
| 1617858000000 | 4441.05740270449 |
| 1617944400000 | 4439.51418039782 |
| 1618203600000 | 4426.37976541576 |
| 1618290000000 | 4439.93929101315 |
| 1618376400000 | 4460.87761636207 |
| 1618462800000 | 4486.97448079639 |
| 1618549200000 | 4515.5841007735 |
| 1618808400000 | 4525.70998042985 |
| 1618894800000 | 4462.40399421116 |
| 1618981200000 | 4454.18320391845 |
| 1619067600000 | 4488.75718989675 |
| 1619154000000 | 4491.85979541597 |
| 1619413200000 | 4520.63928198058 |
| 1619499600000 | 4506.37186383765 |
| 1619586000000 | 4511.94517865343 |
| 1619672400000 | 4513.828210522 |
| 1619758800000 | 4469.04622190026 |
| 1620018000000 | 4491.77807207689 |
| 1620104400000 | 4446.81452110105 |
| 1620190800000 | 4493.98064830951 |
| 1620277200000 | 4523.49896232237 |
| 1620363600000 | 4580.82554686204 |
| 1620622800000 | 4604.25300070254 |
| 1620709200000 | 4520.52355901933 |
| 1620795600000 | 4478.3716137063 |
| 1620882000000 | 4450.24438224479 |
| 1620968400000 | 4525.10894943245 |
| 1621227600000 | 4529.43687837134 |
| 1621314000000 | 4575.09420012498 |
| 1621400400000 | 4521.34792115415 |
| 1621486800000 | 4560.90532929148 |
| 1621573200000 | 4575.31685022906 |
| 1621832400000 | 4591.76124129191 |
| 1621918800000 | 4607.77226286212 |
| 1622005200000 | 4606.17473053331 |
| 1622091600000 | 4603.17554108762 |
| 1622178000000 | 4634.13474945879 |
| 1622437200000 | 4620.86485465112 |
| 1622523600000 | 4659.18098478924 |
| 1622610000000 | 4662.88633142276 |
| 1622696400000 | 4644.42908070244 |
| 1622782800000 | 4668.78636201596 |
| 1623042000000 | 4686.71030719046 |
| 1623128400000 | 4688.08614853126 |
| 1623214800000 | 4679.37497722795 |
| 1623301200000 | 4680.88344797059 |
| 1623387600000 | 4687.29356429174 |
| 1623646800000 | 4697.79351293087 |
| 1623733200000 | 4709.19126842451 |
| 1623819600000 | 4715.22285266098 |
| 1623906000000 | 4651.20899474926 |
| 1623992400000 | 4571.62642614832 |
| 1624251600000 | 4582.06412923345 |
| 1624338000000 | 4613.25863448611 |
| 1624424400000 | 4606.55805215512 |
| 1624510800000 | 4626.43031778833 |
| 1624597200000 | 4649.2954178662 |
| 1624856400000 | 4622.30669714388 |
| 1624942800000 | 4616.67466831534 |
| 1625029200000 | 4580.73827363355 |
| 1625115600000 | 4587.14776548783 |
| 1625202000000 | 4597.9539673655 |
| 1625461200000 | 4617.98998792931 |
| 1625547600000 | 4596.75861928541 |
| 1625634000000 | 4598.35661422282 |
| 1625720400000 | 4552.83104394647 |
| 1625806800000 | 4586.33272800706 |
| 1626066000000 | 4627.68506916414 |
| 1626152400000 | 4626.66353633799 |
| 1626238800000 | 4617.8901872852 |
| 1626325200000 | 4582.61150116139 |
| 1626411600000 | 4560.52261022311 |
| 1626670800000 | 4472.51485241608 |
| 1626757200000 | 4467.57963994845 |
| 1626843600000 | 4530.45698154137 |
| 1626930000000 | 4555.03786702025 |
| 1627016400000 | 4573.46951758396 |
| 1627275600000 | 4588.69095986119 |
| 1627362000000 | 4582.57324350045 |
| 1627448400000 | 4583.62392850286 |
| 1627534800000 | 4638.50502468232 |
| 1627621200000 | 4599.87818501811 |
| 1627880400000 | 4648.50355105663 |
| 1627966800000 | 4648.7594718023 |
| 1628053200000 | 4660.1083857601 |
| 1628139600000 | 4675.78857665118 |
| 1628226000000 | 4651.10838634188 |
| 1628485200000 | 4650.00279515462 |
| 1628571600000 | 4653.48258133376 |
| 1628658000000 | 4678.12379817214 |
| 1628744400000 | 4676.75363480666 |
| 1628830800000 | 4699.94127883369 |
| 1629090000000 | 4669.18011216231 |
| 1629176400000 | 4636.7393468155 |
| 1629262800000 | 4639.66871480275 |
| 1629349200000 | 4563.27068121771 |
| 1629435600000 | 4559.01137483792 |
| 1629694800000 | 4623.55930017714 |
| 1629781200000 | 4650.88006703659 |
| 1629867600000 | 4646.71922222085 |
| 1629954000000 | 4632.2013321843 |
| 1630040400000 | 4653.49592257314 |
| 1630299600000 | 4672.08173880701 |
| 1630386000000 | 4671.14828412841 |
| 1630472400000 | 4709.92545829929 |
| 1630558800000 | 4726.82832678761 |
| 1630645200000 | 4738.91029056615 |
| 1630904400000 | 4764.12516501139 |
| 1630990800000 | 4747.24836226424 |
| 1631077200000 | 4704.55379048778 |
| 1631163600000 | 4692.87993961684 |
| 1631250000000 | 4703.40907762151 |
| 1631509200000 | 4705.26434671985 |
| 1631595600000 | 4716.27749439639 |
| 1631682000000 | 4690.28577880923 |
| 1631768400000 | 4675.4821183914 |
| 1631854800000 | 4641.65160946793 |
| 1632114000000 | 4580.10566471769 |
| 1632200400000 | 4600.18534632488 |
| 1632286800000 | 4625.14431682549 |
| 1632373200000 | 4658.94641097126 |
| 1632459600000 | 4634.32614474024 |
| 1632718800000 | 4631.0509174592 |
| 1632805200000 | 4544.28008010488 |
| 1632891600000 | 4524.42688274561 |
| 1632978000000 | 4523.44300474154 |
| 1633064400000 | 4495.18290618009 |
| 1633323600000 | 4488.62492567416 |
| 1633410000000 | 4494.22896261593 |
| 1633496400000 | 4448.02125356357 |
| 1633582800000 | 4506.81556154965 |
| 1633669200000 | 4513.89247678337 |
| 1633928400000 | 4520.26909566442 |
| 1634014800000 | 4500.13232903534 |
| 1634101200000 | 4530.38752202493 |
| 1634187600000 | 4583.03715447956 |
| 1634274000000 | 4629.77932979609 |
| 1634533200000 | 4612.98190594712 |
| 1634619600000 | 4644.80174330006 |
| 1634706000000 | 4659.09767051056 |
| 1634792400000 | 4646.63534527619 |
| 1634878800000 | 4659.9944957144 |
| 1635138000000 | 4656.45225606583 |
| 1635224400000 | 4675.62634272705 |
| 1635310800000 | 4661.15492372728 |
| 1635397200000 | 4690.63162906691 |
| 1635483600000 | 4652.19968023504 |
| 1635742800000 | 4704.5935150662 |
| 1635829200000 | 4699.78955285288 |
| 1635915600000 | 4706.40635592984 |
| 1636002000000 | 4722.76499728452 |
| 1636088400000 | 4726.9537572718 |
| 1636351200000 | 4734.72586303936 |
| 1636437600000 | 4722.31573741837 |
| 1636524000000 | 4693.63849399883 |
| 1636610400000 | 4689.80139048809 |
| 1636696800000 | 4713.16151451999 |
| 1636956000000 | 4727.10459257562 |
| 1637042400000 | 4708.30128869652 |
| 1637128800000 | 4688.00466889935 |
| 1637215200000 | 4684.07212566507 |
| 1637301600000 | 4671.69087241254 |
| 1637560800000 | 4644.12640863056 |
| 1637647200000 | 4610.30457919118 |
| 1637733600000 | 4588.42910433832 |
| 1637820000000 | 4607.1251744153 |
| 1637906400000 | 4503.83552978412 |
| 1638165600000 | 4488.30063956851 |
| 1638252000000 | 4430.87802419509 |
| 1638338400000 | 4506.98477856906 |
| 1638424800000 | 4478.38423884569 |
| 1638511200000 | 4461.99388292349 |
| 1638770400000 | 4494.14520569816 |
| 1638856800000 | 4587.99927659983 |
| 1638943200000 | 4602.08577176642 |
| 1639029600000 | 4581.55445511676 |
| 1639116000000 | 4565.23170390593 |
| 1639375200000 | 4537.87211134803 |
| 1639461600000 | 4505.79005993223 |
| 1639548000000 | 4509.65267240524 |
| 1639634400000 | 4572.97687344557 |
| 1639720800000 | 4535.82781964903 |
| 1639980000000 | 4467.42195821673 |
| 1640066400000 | 4525.06277024145 |
| 1640152800000 | 4570.97919484889 |
| 1640239200000 | 4610.11473424439 |
| 1640325600000 | 4615.20603289832 |
| 1640584800000 | 4621.8561428382 |
| 1640671200000 | 4645.98621981679 |
| 1640757600000 | 4655.04942752761 |
| 1640844000000 | 4648.04146521653 |
| 1640930400000 | 4655.05597743998 |
| 1641189600000 | 4642.13502985817 |
| 1641276000000 | 4688.57539859839 |
| 1641362400000 | 4691.92170722548 |
| 1641448800000 | 4620.69641932244 |
| 1641535200000 | 4634.32803902517 |
| 1641794400000 | 4593.60915748125 |
| 1641880800000 | 4623.65479059178 |
| 1641967200000 | 4694.55297688281 |
| 1642053600000 | 4702.29706851085 |
| 1642140000000 | 4655.336797109 |
| 1642399200000 | 4665.98375010053 |
| 1642485600000 | 4615.02470742295 |
| 1642572000000 | 4591.43066606928 |
| 1642658400000 | 4620.93720860176 |
| 1642744800000 | 4546.17060897851 |
| 1643004000000 | 4424.77138730249 |
| 1643090400000 | 4410.43113674349 |
| 1643176800000 | 4449.87117822573 |
| 1643263200000 | 4388.34996707497 |
| 1643349600000 | 4390.73642778442 |
| 1643608800000 | 4438.99822265091 |
| 1643695200000 | 4494.34466495189 |
| 1643781600000 | 4537.83131831511 |
| 1643868000000 | 4506.22644554225 |
| 1643954400000 | 4489.60757701021 |
| 1644213600000 | 4510.33612714877 |
| 1644300000000 | 4510.82630046269 |
| 1644386400000 | 4581.27990636303 |
| 1644472800000 | 4586.71365099844 |
| 1644559200000 | 4550.96393268684 |
| 1644818400000 | 4455.93221566609 |
| 1644904800000 | 4496.16497867062 |
| 1644991200000 | 4523.62418315526 |
| 1645077600000 | 4500.43673799898 |
| 1645164000000 | 4458.67327033212 |
| 1645423200000 | 4422.71161824998 |
| 1645509600000 | 4400.6039193612 |
| 1645596000000 | 4388.26639570749 |
| 1645682400000 | 4225.03607547968 |
| 1645768800000 | 4361.65871662328 |
| 1646028000000 | 4365.07609046246 |
| 1646114400000 | 4287.101678869 |
| 1646200800000 | 4274.99620376433 |
| 1646287200000 | 4239.75725789034 |
| 1646373600000 | 4104.84256805099 |
| 1646632800000 | 4030.83116681443 |
| 1646719200000 | 3995.28610142809 |
| 1646805600000 | 4142.02847940145 |
| 1646892000000 | 4140.54664283173 |
| 1646978400000 | 4124.81978332035 |
| 1647234000000 | 4139.83702335668 |
| 1647320400000 | 4128.02074645702 |
| 1647406800000 | 4236.53694269203 |
| 1647493200000 | 4325.20332019427 |
| 1647579600000 | 4339.59967007083 |
| 1647838800000 | 4345.14758861376 |
| 1647925200000 | 4368.91274872712 |
| 1648011600000 | 4360.14831300818 |
| 1648098000000 | 4353.43194667519 |
| 1648184400000 | 4352.58058483797 |
| 1648443600000 | 4333.94818741072 |
| 1648530000000 | 4429.63927667312 |
| 1648616400000 | 4445.3603003987 |
| 1648702800000 | 4400.7610977886 |
| 1648789200000 | 4383.17757132983 |
| 1649048400000 | 4409.80983451644 |
| 1649134800000 | 4393.60298512317 |
| 1649221200000 | 4324.50520585071 |
| 1649307600000 | 4295.70708840634 |
| 1649394000000 | 4319.87189585576 |
| 1649653200000 | 4296.70900763962 |
| 1649739600000 | 4270.30984377396 |
| 1649826000000 | 4278.96959972189 |
| 1649912400000 | 4287.33608291176 |
| 1649998800000 | 4281.50596656791 |
| 1650258000000 | 4266.25610474037 |
| 1650344400000 | 4253.16725496661 |
| 1650430800000 | 4312.03728590279 |
| 1650517200000 | 4305.51480952105 |
| 1650603600000 | 4209.48524950731 |
| 1650862800000 | 4126.47825930017 |
| 1650949200000 | 4084.99090390444 |
| 1651035600000 | 4053.56416432062 |
| 1651122000000 | 4083.04700082507 |
| 1651208400000 | 4116.97537845181 |
| 1651467600000 | 4068.81096065751 |
| 1651554000000 | 4093.48674155099 |
| 1651640400000 | 4079.86079691595 |
| 1651726800000 | 4049.81075812423 |
| 1651813200000 | 4010.82351894067 |
| 1652072400000 | 3892.8865252977 |
| 1652158800000 | 3897.18867740394 |
| 1652245200000 | 3934.74863677415 |
| 1652331600000 | 3877.79219424888 |
| 1652418000000 | 3952.24981290653 |
| 1652677200000 | 3960.96782721093 |
| 1652763600000 | 4035.1276488727 |
| 1652850000000 | 4012.91089585708 |
| 1652936400000 | 3989.58747354394 |
| 1653022800000 | 4012.80585385121 |
| 1653282000000 | 4080.74639300753 |
| 1653368400000 | 4059.41902293584 |
| 1653454800000 | 4065.8964503656 |
| 1653541200000 | 4096.70507793053 |
| 1653627600000 | 4148.87301474279 |
| 1653886800000 | 4207.94370459059 |
| 1653973200000 | 4162.20658475216 |
| 1654059600000 | 4133.40803773441 |
| 1654146000000 | 4157.73723429243 |
| 1654232400000 | 4147.61976199521 |
| 1654491600000 | 4171.29600027297 |
| 1654578000000 | 4152.88865213518 |
| 1654664400000 | 4149.51870286457 |
| 1654750800000 | 4083.74933554239 |
| 1654837200000 | 3963.42938346718 |
| 1655096400000 | 3842.15870667928 |
| 1655182800000 | 3787.31289615121 |
| 1655269200000 | 3805.76789087571 |
| 1655355600000 | 3769.28486496478 |
| 1655442000000 | 3724.92354970704 |
| 1655701200000 | 3762.64385485729 |
| 1655787600000 | 3793.28269277414 |
| 1655874000000 | 3770.36645796807 |
| 1655960400000 | 3736.92258733134 |
| 1656046800000 | 3814.68957092132 |
| 1656306000000 | 3860.52344298144 |
| 1656392400000 | 3854.78319695916 |
| 1656478800000 | 3813.9865377458 |
| 1656565200000 | 3757.73485904522 |
| 1656651600000 | 3732.66222026213 |
| 1656910800000 | 3766.85757599014 |
| 1656997200000 | 3682.61458673476 |
| 1657083600000 | 3687.46130781487 |
| 1657170000000 | 3750.72132370665 |
| 1657256400000 | 3768.74611684297 |
| 1657515600000 | 3725.06167168845 |
| 1657602000000 | 3715.25253529857 |
| 1657688400000 | 3707.95089733954 |
| 1657774800000 | 3628.08646340016 |
| 1657861200000 | 3690.51526149099 |
| 1658120400000 | 3754.68222014496 |
| 1658206800000 | 3809.08830172909 |
| 1658293200000 | 3821.96621954295 |
| 1658379600000 | 3830.26806659026 |
| 1658466000000 | 3853.56136888921 |
| 1658725200000 | 3847.30680605756 |
| 1658811600000 | 3828.69292898502 |
| 1658898000000 | 3840.1153293584 |
| 1658984400000 | 3896.86021661276 |
| 1659070800000 | 3942.55723058842 |
| 1659330000000 | 3976.14690325789 |
| 1659416400000 | 3929.5470840278 |
| 1659502800000 | 3916.04375329853 |
| 1659589200000 | 3949.95985212946 |
| 1659675600000 | 3921.10093586295 |
| 1659934800000 | 3958.56570528254 |
| 1660021200000 | 3935.13273997764 |
| 1660107600000 | 4008.48628044881 |
| 1660194000000 | 4019.2434202961 |
| 1660280400000 | 4012.50592541538 |
| 1660539600000 | 4013.84940154807 |
| 1660626000000 | 4007.54948696218 |
| 1660712400000 | 3979.2927238853 |
| 1660798800000 | 3976.35514191927 |
| 1660885200000 | 3920.98367162951 |
| 1661144400000 | 3871.35246131926 |
| 1661230800000 | 3862.62170781551 |
| 1661317200000 | 3861.59475914928 |
| 1661403600000 | 3884.55314510822 |
| 1661490000000 | 3846.02135430091 |
| 1661749200000 | 3783.76955815991 |
| 1661835600000 | 3773.35914833347 |
| 1661922000000 | 3759.51785373045 |
| 1662008400000 | 3663.02138523232 |
| 1662094800000 | 3725.38721100723 |
| 1662354000000 | 3684.73964182293 |
| 1662440400000 | 3668.11511031424 |
| 1662526800000 | 3647.42937815437 |
| 1662613200000 | 3687.13467862304 |
| 1662699600000 | 3765.95072741115 |
| 1662958800000 | 3839.34056631977 |
| 1663045200000 | 3764.03820211471 |
| 1663131600000 | 3723.95232989688 |
| 1663218000000 | 3699.27471399113 |
| 1663304400000 | 3661.80071351448 |
| 1663563600000 | 3655.54219251239 |
| 1663650000000 | 3628.20593995441 |
| 1663736400000 | 3597.15475402741 |
| 1663822800000 | 3544.82079649188 |
| 1663909200000 | 3449.82401562607 |
| 1664168400000 | 3389.52044674416 |
| 1664254800000 | 3382.75894638392 |
| 1664341200000 | 3383.48294241787 |
| 1664427600000 | 3385.73759588065 |
| 1664514000000 | 3398.6425737179 |
| 1664773200000 | 3436.25389108559 |
| 1664859600000 | 3569.98976259582 |
| 1664946000000 | 3533.34119541644 |
| 1665032400000 | 3515.87592182618 |
| 1665118800000 | 3463.77970042847 |
| 1665378000000 | 3425.40650542767 |
| 1665464400000 | 3386.40031543782 |
| 1665550800000 | 3370.42567516543 |
| 1665637200000 | 3381.34166265378 |
| 1665723600000 | 3410.91282164872 |
| 1665982800000 | 3458.93586456413 |
| 1666069200000 | 3488.83121570973 |
| 1666155600000 | 3457.61299658844 |
| 1666242000000 | 3468.06651661904 |
| 1666328400000 | 3440.03247511459 |
| 1666587600000 | 3493.34388262161 |
| 1666674000000 | 3559.47340239117 |
| 1666760400000 | 3611.18369633948 |
| 1666846800000 | 3606.88106912893 |
| 1666933200000 | 3582.57401331584 |
| 1667192400000 | 3584.37380932252 |
| 1667278800000 | 3611.70725728258 |
| 1667365200000 | 3607.12664233471 |
| 1667451600000 | 3544.48799411878 |
| 1667538000000 | 3625.52163137712 |
| 1667800800000 | 3678.01398394745 |
| 1667887200000 | 3732.1890719264 |
| 1667973600000 | 3704.04120005457 |
| 1668060000000 | 3833.663871 |
| 1668146400000 | 3932.305793 |
| 1668405600000 | 3919.3751963173 |
| 1668492000000 | 3953.12686628523 |
| 1668578400000 | 3933.31669950038 |
| 1668664800000 | 3891.2591138477 |
| 1668751200000 | 3929.2976025722 |
| 1669010400000 | 3880.03164330099 |
| 1669096800000 | 3925.60554315987 |
| 1669183200000 | 3974.4122606344 |
| 1669269600000 | 4019.18615351137 |
| 1669356000000 | 4011.53437657687 |
| 1669615200000 | 3978.38596103148 |
| 1669701600000 | 3972.63274237779 |
| 1669788000000 | 3977.94440239531 |
| 1669874400000 | 4077.72418113014 |
| 1669960800000 | 4050.54644004675 |
| 1670220000000 | 4044.64556365686 |
| 1670306400000 | 4008.75622060615 |
| 1670392800000 | 3986.76318585095 |
| 1670479200000 | 3997.16826637539 |
| 1670565600000 | 4029.50213791426 |
| 1670824800000 | 4002.36763060072 |
| 1670911200000 | 4083.57790543322 |
| 1670997600000 | 4091.38606788433 |
| 1671084000000 | 3989.69767665236 |
| 1671170400000 | 3940.09115980446 |
| 1671429600000 | 3925.09414424216 |
| 1671516000000 | 3947.67936650216 |
| 1671602400000 | 3983.63049868288 |
| 1671688800000 | 3960.26351160885 |
| 1671775200000 | 3958.2770755077 |
| 1672034400000 | 3959.87588723454 |
| 1672120800000 | 3975.73168882961 |
| 1672207200000 | 3954.86749491832 |
| 1672293600000 | 3981.68923892003 |
| 1672380000000 | 3958.12607833601 |
| 1672639200000 | 3980.41313630983 |
| 1672725600000 | 3987.5252954504 |
| 1672812000000 | 4034.85598572384 |
| 1672898400000 | 3999.20391782196 |
| 1672984800000 | 4071.3259124549 |
| 1673244000000 | 4144.38475936177 |
| 1673330400000 | 4123.33643916934 |
| 1673416800000 | 4149.50635603779 |
| 1673503200000 | 4207.12567348921 |
| 1673589600000 | 4244.5751657021 |
| 1673848800000 | 4247.92262670322 |
| 1673935200000 | 4260.78303474487 |
| 1674021600000 | 4284.81877239979 |
| 1674108000000 | 4222.80186334834 |
| 1674194400000 | 4248.31842549215 |
| 1674453600000 | 4279.83593186547 |
| 1674540000000 | 4292.10776147572 |
| 1674626400000 | 4300.18115989222 |
| 1674712800000 | 4303.03030607185 |
| 1674799200000 | 4315.0192879666 |
| 1675058400000 | 4306.8887362833 |
| 1675144800000 | 4294.24241537103 |
| 1675231200000 | 4318.69062530783 |
| 1675317600000 | 4365.5531852223 |
| 1675404000000 | 4336.14972067913 |
| 1675663200000 | 4261.47121596638 |
| 1675749600000 | 4272.3569224235 |
| 1675836000000 | 4285.68617516302 |
| 1675922400000 | 4312.92088329354 |
| 1676008800000 | 4265.50250063032 |
| 1676268000000 | 4284.89852712661 |
| 1676354400000 | 4295.24363944537 |
| 1676440800000 | 4273.57702413793 |
| 1676527200000 | 4286.13029585733 |
| 1676613600000 | 4263.91584134697 |
| 1676872800000 | 4279.50788099314 |
| 1676959200000 | 4258.0919165887 |
| 1677045600000 | 4219.70950866657 |
| 1677132000000 | 4211.07494657388 |
| 1677218400000 | 4159.54410878112 |
| 1677477600000 | 4199.73711198261 |
| 1677564000000 | 4191.94780951292 |
| 1677650400000 | 4197.11064827484 |
| 1677736800000 | 4197.58688492384 |
| 1677823200000 | 4238.77285526376 |
| 1678082400000 | 4271.100558 |
| 1678168800000 | 4216.33217923641 |
| 1678255200000 | 4203.99242001275 |
| 1678341600000 | 4209.72059392475 |
| 1678428000000 | 4182.82448207858 |
| 1678683600000 | 4134.66785277276 |
| 1678770000000 | 4135.18755391857 |
| 1678856400000 | 4028.47476241691 |
| 1678942800000 | 4067.70159854522 |
| 1679029200000 | 4062.39757034212 |
| 1679288400000 | 4090.71239103726 |
| 1679374800000 | 4133.74274805915 |
| 1679461200000 | 4160.0652107423 |
| 1679547600000 | 4191.92962615965 |
| 1679634000000 | 4125.14563594402 |
| 1679893200000 | 4154.77091565999 |
| 1679979600000 | 4179.49448235447 |
| 1680066000000 | 4219.42532858071 |
| 1680152400000 | 4275.92710540424 |
| 1680238800000 | 4295.89182869847 |
| 1680498000000 | 4320.09574597297 |
| 1680584400000 | 4342.12843331586 |
| 1680670800000 | 4312.9074790267 |
| 1680757200000 | 4309.82808273736 |
| 1680843600000 | 4314.45788959568 |
| 1681102800000 | 4288.05899226345 |
| 1681189200000 | 4339.31779229884 |
| 1681275600000 | 4370.29425257165 |
| 1681362000000 | 4412.04827435231 |
| 1681448400000 | 4418.1608207949 |
| 1681707600000 | 4394.78512258266 |
| 1681794000000 | 4424.6575544335 |
| 1681880400000 | 4413.85637810333 |
| 1681966800000 | 4415.03866495779 |
| 1682053200000 | 4411.30540189445 |
| 1682312400000 | 4426.15937590209 |
| 1682398800000 | 4395.94297290441 |
| 1682485200000 | 4384.63067199448 |
| 1682571600000 | 4386.31959733436 |
| 1682658000000 | 4412.51842722202 |
| 1682917200000 | 4404.24800037377 |
| 1683003600000 | 4368.44315037895 |
| 1683090000000 | 4397.40488393796 |
| 1683176400000 | 4385.58115220409 |
| 1683262800000 | 4424.20013534035 |
| 1683522000000 | 4443.71901075251 |
| 1683608400000 | 4426.7491266919 |
| 1683694800000 | 4418.28468530157 |
| 1683781200000 | 4398.78210990434 |
| 1683867600000 | 4390.2754149412 |
| 1684126800000 | 4410.3765314407 |
| 1684213200000 | 4392.98053648972 |
| 1684299600000 | 4374.40679220366 |
| 1684386000000 | 4381.32257878131 |
| 1684472400000 | 4411.55847759306 |
| 1684731600000 | 4425.09646122446 |
| 1684818000000 | 4394.09227433893 |
| 1684904400000 | 4324.64804569751 |
| 1684990800000 | 4291.81957228197 |
| 1685077200000 | 4317.46426662199 |
| 1685336400000 | 4327.32926627006 |
| 1685422800000 | 4309.13423577255 |
| 1685509200000 | 4244.09814123498 |
| 1685595600000 | 4300.78733449744 |
| 1685682000000 | 4366.47793243108 |
| 1685941200000 | 4368.53884015407 |
| 1686027600000 | 4382.92500040502 |
| 1686114000000 | 4371.7134118478 |
| 1686200400000 | 4386.62716425522 |
| 1686286800000 | 4396.99945540509 |
| 1686546000000 | 4402.12244651615 |
| 1686632400000 | 4450.54224237458 |
| 1686718800000 | 4486.88330045311 |
| 1686805200000 | 4494.20477264718 |
| 1686891600000 | 4513.67014454133 |
| 1687150800000 | 4476.35557988163 |
| 1687237200000 | 4447.81064558869 |
| 1687323600000 | 4443.47104276614 |
| 1687410000000 | 4423.18312442735 |
| 1687496400000 | 4364.48476345466 |
| 1687755600000 | 4371.92435728058 |
| 1687842000000 | 4385.30250015994 |
| 1687928400000 | 4401.1240367668 |
| 1688014800000 | 4403.05016264741 |
| 1688101200000 | 4443.50507581146 |
| 1688360400000 | 4459.253968781 |
| 1688446800000 | 4457.31030686769 |
| 1688533200000 | 4425.16062399725 |
| 1688619600000 | 4334.66158827638 |
| 1688706000000 | 4355.98982808124 |
| 1688965200000 | 4362.77714010173 |
| 1689051600000 | 4398.57031615901 |
| 1689138000000 | 4490.53239298023 |
| 1689224400000 | 4556.35981837038 |
| 1689310800000 | 4563.52150557792 |
| 1689570000000 | 4538.61257521506 |
| 1689656400000 | 4567.25151541935 |
| 1689742800000 | 4567.981120822 |
| 1689829200000 | 4553.68510099544 |
| 1689915600000 | 4546.31005594842 |
| 1690174800000 | 4552.27817562049 |
| 1690261200000 | 4563.688965398 |
| 1690347600000 | 4557.44950036321 |
| 1690434000000 | 4574.20746963462 |
| 1690520400000 | 4584.52196837622 |
| 1690779600000 | 4595.76856897878 |
| 1690866000000 | 4551.63618939282 |
| 1690952400000 | 4465.76967360095 |
| 1691038800000 | 4440.7267614358 |
| 1691125200000 | 4476.97463915756 |
| 1691384400000 | 4472.26173199978 |
| 1691470800000 | 4442.11392781028 |
| 1691557200000 | 4459.60555538101 |
| 1691643600000 | 4499.29476047917 |
| 1691730000000 | 4453.12123687585 |
| 1691989200000 | 4416.8249236454 |
| 1692075600000 | 4394.11353172453 |
| 1692162000000 | 4359.58774500994 |
| 1692248400000 | 4324.28906879796 |
| 1692334800000 | 4301.49310366008 |
| 1692594000000 | 4297.95296946342 |
| 1692680400000 | 4318.66344722323 |
| 1692766800000 | 4343.91394963406 |
| 1692853200000 | 4332.65976208223 |
| 1692939600000 | 4294.92853632779 |
| 1693198800000 | 4348.03737395876 |
| 1693285200000 | 4392.97433295145 |
| 1693371600000 | 4429.26559347463 |
| 1693458000000 | 4414.73702643992 |
| 1693544400000 | 4411.03042197357 |
| 1693803600000 | 4414.85377959575 |
| 1693890000000 | 4374.78225552573 |
| 1693976400000 | 4359.57369732022 |
| 1694062800000 | 4348.96939926376 |
| 1694149200000 | 4342.52161270196 |
| 1694408400000 | 4372.57581356184 |
| 1694494800000 | 4364.42506931826 |
| 1694581200000 | 4361.33487605672 |
| 1694667600000 | 4406.5456934715 |
| 1694754000000 | 4423.282847182 |
| 1695013200000 | 4392.42295273858 |
| 1695099600000 | 4390.41364037577 |
| 1695186000000 | 4411.27070180592 |
| 1695272400000 | 4333.29556328594 |
| 1695358800000 | 4322.55943758089 |
| 1695618000000 | 4283.13619507884 |
| 1695704400000 | 4252.97594289539 |
| 1695790800000 | 4227.77299337247 |
| 1695877200000 | 4249.72343052099 |
| 1695963600000 | 4260.96679775399 |
| 1696222800000 | 4194.65341134994 |
| 1696309200000 | 4141.92451151026 |
| 1696395600000 | 4113.82418923845 |
| 1696482000000 | 4153.85030918055 |
| 1696568400000 | 4175.766651918 |
| 1696827600000 | 4177.86539327243 |
| 1696914000000 | 4264.38839151245 |
| 1697000400000 | 4283.23202064569 |
| 1697086800000 | 4275.40562774337 |
| 1697173200000 | 4219.37995521013 |
| 1697432400000 | 4225.96098966424 |
| 1697518800000 | 4241.69261894906 |
| 1697605200000 | 4200.52281468732 |
| 1697691600000 | 4151.0190317164 |
| 1697778000000 | 4111.84690941306 |
| 1698037200000 | 4106.32768892712 |
| 1698123600000 | 4113.05949533271 |
| 1698210000000 | 4110.3886408968 |
| 1698296400000 | 4065.46934310589 |
| 1698382800000 | 4066.99259208966 |
| 1698642000000 | 4084.23091472489 |
| 1698728400000 | 4075.16888516249 |
| 1698814800000 | 4116.0360816854 |
| 1698901200000 | 4203.69171644107 |
| 1698987600000 | 4261.03211602527 |
| 1699250400000 | 4287.06915397944 |
| 1699336800000 | 4239.80536282183 |
| 1699423200000 | 4233.47023990173 |
| 1699509600000 | 4270.02179394139 |
| 1699596000000 | 4225.64805224267 |
| 1699855200000 | 4250.65564485316 |
| 1699941600000 | 4340.86253114419 |
| 1700028000000 | 4389.58178904847 |
| 1700114400000 | 4373.44042806485 |
| 1700200800000 | 4414.78189881395 |
| 1700460000000 | 4436.93094500439 |
| 1700546400000 | 4434.69098929013 |
| 1700632800000 | 4415.97177592758 |
| 1700719200000 | 4436.04282600019 |
| 1700805600000 | 4455.87090829403 |
| 1701064800000 | 4439.96598685675 |
| 1701151200000 | 4454.65593563524 |
| 1701237600000 | 4465.50776460063 |
| 1701324000000 | 4471.49324873287 |
| 1701410400000 | 4483.57253294181 |
| 1701669600000 | 4473.43285841655 |
| 1701756000000 | 4464.05614278841 |
| 1701842400000 | 4491.56801585405 |
| 1701928800000 | 4489.31164153507 |
| 1702015200000 | 4497.771899118 |
| 1702274400000 | 4500.83337227467 |
| 1702360800000 | 4508.05177365649 |
| 1702447200000 | 4520.80447156486 |
| 1702533600000 | 4624.91233922842 |
| 1702620000000 | 4613.45693564017 |
| 1702879200000 | 4590.47319952778 |
| 1702965600000 | 4629.71722777287 |
| 1703052000000 | 4640.38607786172 |
| 1703138400000 | 4642.41782668419 |
| 1703224800000 | 4659.67634162327 |
| 1703484000000 | 4660.80447338275 |
| 1703570400000 | 4665.76527083888 |
| 1703656800000 | 4716.45222692591 |
| 1703743200000 | 4730.26242382414 |
| 1703829600000 | 4721.03743539338 |
| 1704088800000 | 4721.39749614264 |
| 1704175200000 | 4676.11394897144 |
| 1704261600000 | 4617.53763274797 |
| 1704348000000 | 4643.41264382198 |
| 1704434400000 | 4652.26102548255 |
| 1704693600000 | 4661.40359854931 |
| 1704780000000 | 4643.05682875899 |
| 1704866400000 | 4651.44933103326 |
| 1704952800000 | 4637.52977930337 |
| 1705039200000 | 4680.00023076143 |
| 1705298400000 | 4664.65765025848 |
| 1705384800000 | 4610.86311357397 |
| 1705471200000 | 4542.75892657923 |
| 1705557600000 | 4562.12588661893 |
| 1705644000000 | 4585.17748704983 |
| 1705903200000 | 4619.73024741242 |
| 1705989600000 | 4600.57634451704 |
| 1706076000000 | 4656.09355415401 |
| 1706162400000 | 4644.73289494871 |
| 1706248800000 | 4668.968953114 |
| 1706508000000 | 4678.93325274165 |
| 1706594400000 | 4691.35785570503 |
| 1706680800000 | 4713.99164049185 |
| 1706767200000 | 4687.75440314403 |
| 1706853600000 | 4677.99734241929 |
| 1707112800000 | 4645.30542172812 |
| 1707199200000 | 4670.15071609831 |
| 1707285600000 | 4680.97662006711 |
| 1707372000000 | 4685.06466660113 |
| 1707458400000 | 4693.27520414122 |
| 1707717600000 | 4711.15146092729 |
| 1707804000000 | 4665.13017402195 |
| 1707890400000 | 4674.10106441035 |
| 1707976800000 | 4724.770796947 |
| 1708063200000 | 4760.40272655794 |
| 1708322400000 | 4770.12813154772 |
| 1708408800000 | 4777.29278358735 |
| 1708495200000 | 4761.99975738938 |
| 1708581600000 | 4807.59345113847 |
| 1708668000000 | 4827.01723608523 |
| 1708927200000 | 4827.10299482747 |
| 1709013600000 | 4831.67588490637 |
| 1709100000000 | 4811.31993486378 |
| 1709186400000 | 4822.70540672707 |
| 1709272800000 | 4859.94698826507 |
| 1709532000000 | 4865.37908786457 |
| 1709618400000 | 4862.86087688249 |
| 1709704800000 | 4895.52708294985 |
| 1709791200000 | 4946.88218949511 |
| 1709877600000 | 4970.84805090382 |
| 1710133200000 | 4925.86692461611 |
| 1710219600000 | 4948.24180568552 |
| 1710306000000 | 4964.42372597505 |
| 1710392400000 | 4942.57442176883 |
| 1710478800000 | 4919.07206149151 |
| 1710738000000 | 4932.79999102813 |
| 1710824400000 | 4927.81370736625 |
| 1710910800000 | 4931.49521757829 |
| 1710997200000 | 4993.93942018979 |
| 1711083600000 | 4980.20960371846 |
| 1711342800000 | 4974.68339714312 |
| 1711429200000 | 4978.14723998698 |
| 1711515600000 | 4990.25190478927 |
| 1711602000000 | 4989.00181732373 |
| 1711688400000 | 4993.9305387091 |
| 1711947600000 | 4956.14606454695 |
| 1712034000000 | 4939.89431691257 |
| 1712120400000 | 4954.16046600637 |
| 1712206800000 | 4986.6887515088 |
| 1712293200000 | 4934.6584525856 |
| 1712552400000 | 4969.51313561938 |
| 1712638800000 | 4968.28408427226 |
| 1712725200000 | 4923.02625203578 |
| 1712811600000 | 4894.56444210153 |
| 1712898000000 | 4869.33710092481 |
| 1713157200000 | 4849.64705083043 |
| 1713243600000 | 4770.52681964764 |
| 1713330000000 | 4756.43154015033 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Global ex-US Index - TR | 4756.43 | -0.30 | -4.76 | -4.76 | 0.75 |
| Price Return | |||||
| Invesco Global ex-US Index - PR | 2524.70 | -0.30 | -4.89 | -4.89 | -0.17 |
| Net Total Return | |||||
| Invesco Global ex-US Index - NR | 4202.19 | -0.30 | -4.78 | -4.78 | 0.57 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Global ex-US Index - TR | 8.23 | 1.75 | 6.46 | 4.92 |
| Price Return | ||||
| Invesco Global ex-US Index - PR | 4.92 | -1.28 | 3.36 | 1.82 |
| Net Total Return | ||||
| Invesco Global ex-US Index - NR | 7.60 | 1.19 | 5.83 | 4.27 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| ASML Holding NV | 1.92 | Technology |
| Samsung Electronics Co Ltd | 1.47 | Technology |
| Nestle SA | 1.38 | Cons Non-Cyclicals |
| Toyota Motor Corp | 1.19 | Cons Cyclicals |
| LVMH Moet Hennessy Louis Vuitton SE | 1.16 | Cons Cyclicals |
| Shell PLC | 1.05 | Energy |
| Roche Holding AG | 1.03 | Healthcare |
| Novartis AG | 1.01 | Healthcare |
| SAP SE | 1.00 | Technology |
| AstraZeneca PLC | 1.00 | Healthcare |
Characteristics
| Number of Constituents: 1,069 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 568,899 |
| Min Market Cap | 628 |
| Mean Market Cap | 24,105 |
| Median Market Cap | 10,667 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Financials | 19.205605 |
| Technology | 15.441033 |
| Industrials | 14.267607 |
| Cons Cyclicals | 13.525934 |
| Cons Non-Cyclicals | 9.888591 |
| Healthcare | 8.952387 |
| Basic Materials | 7.962969 |
| Energy | 5.707141 |
| Utilities | 3.071434 |
| Real Estate | 1.977293 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Europe | 57.215 |
| Developed Asia | 33.097 |
| Developed Americas | 9.115 |
| Middle East & Africa | 0.573 |
1.
The index was launched on 11/18/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors