Invesco Global ex-US Index

Overview

The Invesco Global ex-US Index ("the Index") is a broad-based benchmark measuring the aggregate performance of global (excluding US), developed market, large- and mid-capitalization equities.

Performance1

as of Sep 18, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1014.513574
1041573600000 1022.718054
1041660000000 1022.718054
1041746400000 1022.718054
1041832800000 1036.366065
1041919200000 1023.687038
1042005600000 1006.800946
1042092000000 1018.427515
1042178400000 1024.358438
1042264800000 1024.358438
1042351200000 1024.358438
1042437600000 1027.043987
1042524000000 1035.384885
1042610400000 1026.991438
1042696800000 1025.596322
1042783200000 1014.603658
1042869600000 1014.603658
1042956000000 1014.603658
1043042400000 1003.01628
1043128800000 996.3380307
1043215200000 983.062459
1043301600000 986.6385227
1043388000000 980.8756287
1043474400000 980.8756287
1043560800000 980.8756287
1043647200000 952.8156827
1043733600000 952.4664993
1043820000000 955.5158909
1043906400000 962.9112041
1043992800000 960.6263244
1044079200000 960.6263244
1044165600000 960.6263244
1044252000000 975.1999161
1044338400000 962.5040252
1044424800000 972.2924877
1044511200000 955.1522792
1044597600000 947.119478
1044684000000 947.119478
1044770400000 947.119478
1044856800000 939.4531051
1044943200000 950.5751795
1045029600000 942.4362172
1045116000000 943.6051077
1045202400000 953.9135327
1045288800000 953.9135327
1045375200000 953.9135327
1045461600000 965.7405549
1045548000000 969.9281178
1045634400000 957.663526
1045720800000 957.7319988
1045807200000 960.7004116
1045893600000 960.7004116
1045980000000 960.7004116
1046066400000 951.3466103
1046152800000 927.4797781
1046239200000 925.8887748
1046325600000 928.5156061
1046412000000 940.2583041
1046498400000 940.2583041
1046584800000 940.2583041
1046671200000 948.6495824
1046757600000 936.6934448
1046844000000 934.0105812
1046930400000 926.2417635
1047016800000 913.6125875
1047103200000 913.6125875
1047189600000 913.6125875
1047276000000 895.6754606
1047362400000 891.3667906
1047448800000 870.6501092
1047535200000 894.5677589
1047621600000 917.0677602
1047708000000 917.0677602
1047794400000 917.0677602
1047880800000 933.9797064
1047967200000 934.8827115
1048053600000 942.7008704
1048140000000 943.8307316
1048226400000 959.9947671
1048312800000 959.9947671
1048399200000 959.9947671
1048485600000 942.9071703
1048572000000 949.4699523
1048658400000 952.3715693
1048744800000 944.4504242
1048831200000 942.300202
1048917600000 942.300202
1049004000000 942.300202
1049090400000 922.8920643
1049176800000 931.9349934
1049263200000 948.9595063
1049349600000 951.048455
1049436000000 956.3546412
1049522400000 956.3546412
1049608800000 956.3546412
1049691600000 978.1031515
1049778000000 968.8779359
1049864400000 967.4780019
1049950800000 963.7198534
1050037200000 961.766368
1050123600000 961.766368
1050210000000 961.766368
1050296400000 969.7037142
1050382800000 985.438068
1050469200000 981.4318681
1050555600000 991.7952264
1050642000000 992.2215419
1050728400000 992.2215419
1050814800000 992.2215419
1050901200000 988.3406201
1050987600000 999.1230901
1051074000000 1007.584262
1051160400000 1002.309175
1051246800000 989.3389589
1051333200000 989.3389589
1051419600000 989.3389589
1051506000000 1003.187301
1051592400000 1002.521053
1051678800000 1018.009576
1051765200000 1023.457687
1051851600000 1026.637054
1051938000000 1026.637054
1052024400000 1026.637054
1052110800000 1036.518554
1052197200000 1056.823648
1052283600000 1051.07644
1052370000000 1037.466404
1052456400000 1047.974335
1052542800000 1047.974335
1052629200000 1047.974335
1052715600000 1055.821981
1052802000000 1056.328589
1052888400000 1058.834992
1052974800000 1063.618517
1053061200000 1071.877345
1053147600000 1071.877345
1053234000000 1071.877345
1053320400000 1052.94856
1053406800000 1053.965397
1053493200000 1049.370067
1053579600000 1060.631956
1053666000000 1065.915651
1053752400000 1065.915651
1053838800000 1065.915651
1053925200000 1068.194351
1054011600000 1071.5467
1054098000000 1078.568373
1054184400000 1089.154465
1054270800000 1085.116759
1054357200000 1085.116759
1054443600000 1085.116759
1054530000000 1103.457673
1054616400000 1097.644524
1054702800000 1106.152486
1054789200000 1116.684651
1054875600000 1125.293683
1054962000000 1125.293683
1055048400000 1125.293683
1055134800000 1120.714968
1055221200000 1119.346596
1055307600000 1139.226127
1055394000000 1144.430585
1055480400000 1138.352497
1055566800000 1138.352497
1055653200000 1138.352497
1055739600000 1153.915917
1055826000000 1163.462526
1055912400000 1160.850048
1055998800000 1146.196571
1056085200000 1148.505843
1056171600000 1148.505843
1056258000000 1148.505843
1056344400000 1130.090368
1056430800000 1119.944236
1056517200000 1127.326711
1056603600000 1116.321129
1056690000000 1118.790089
1056776400000 1118.790089
1056862800000 1118.790089
1056949200000 1111.609624
1057035600000 1109.338329
1057122000000 1127.351423
1057208400000 1136.859982
1057294800000 1130.735438
1057381200000 1130.735438
1057467600000 1130.735438
1057554000000 1144.455592
1057640400000 1141.711752
1057726800000 1137.841798
1057813200000 1129.476902
1057899600000 1130.097022
1057986000000 1130.097022
1058072400000 1130.097022
1058158800000 1144.111026
1058245200000 1134.706645
1058331600000 1126.626916
1058418000000 1110.81077
1058504400000 1114.553514
1058590800000 1114.553514
1058677200000 1114.553514
1058763600000 1114.737249
1058850000000 1118.602433
1058936400000 1127.557517
1059022800000 1144.603347
1059109200000 1145.060787
1059195600000 1145.060787
1059282000000 1145.060787
1059368400000 1153.559455
1059454800000 1149.214208
1059541200000 1137.921168
1059627600000 1137.655913
1059714000000 1131.458864
1059800400000 1131.458864
1059886800000 1131.458864
1059973200000 1128.291034
1060059600000 1131.987175
1060146000000 1121.126109
1060232400000 1126.133148
1060318800000 1129.477994
1060405200000 1129.477994
1060491600000 1129.477994
1060578000000 1137.380449
1060664400000 1142.832091
1060750800000 1148.542284
1060837200000 1159.896959
1060923600000 1160.519336
1061010000000 1160.519336
1061096400000 1160.519336
1061182800000 1164.489291
1061269200000 1164.583861
1061355600000 1169.097912
1061442000000 1168.735882
1061528400000 1163.12487
1061614800000 1163.12487
1061701200000 1163.12487
1061787600000 1158.274316
1061874000000 1150.218641
1061960400000 1156.096909
1062046800000 1159.776592
1062133200000 1163.118566
1062219600000 1163.118566
1062306000000 1163.118566
1062392400000 1179.977952
1062478800000 1176.945109
1062565200000 1190.30672
1062651600000 1192.323884
1062738000000 1196.835467
1062824400000 1196.835467
1062910800000 1196.835467
1062997200000 1207.228128
1063083600000 1207.990952
1063170000000 1198.516681
1063256400000 1194.510648
1063342800000 1201.647951
1063429200000 1201.647951
1063515600000 1201.647951
1063602000000 1204.093496
1063688400000 1213.765987
1063774800000 1222.608757
1063861200000 1233.947023
1063947600000 1234.102679
1064034000000 1234.102679
1064120400000 1234.102679
1064206800000 1225.034358
1064293200000 1224.01395
1064379600000 1222.497043
1064466000000 1213.391492
1064552400000 1203.359253
1064638800000 1203.359253
1064725200000 1203.359253
1064811600000 1202.347525
1064898000000 1196.135504
1064984400000 1220.39946
1065070800000 1231.178757
1065157200000 1249.586028
1065243600000 1249.586028
1065330000000 1249.586028
1065416400000 1249.722107
1065502800000 1256.509289
1065589200000 1252.501324
1065675600000 1265.08742
1065762000000 1273.208301
1065848400000 1273.208301
1065934800000 1273.208301
1066021200000 1278.497756
1066107600000 1280.946814
1066194000000 1282.239957
1066280400000 1287.796528
1066366800000 1280.935283
1066453200000 1280.935283
1066539600000 1280.935283
1066626000000 1284.101937
1066712400000 1286.68301
1066798800000 1275.42692
1066885200000 1251.563225
1066971600000 1255.250106
1067058000000 1255.250106
1067144400000 1255.250106
1067234400000 1263.321578
1067320800000 1270.571887
1067407200000 1278.269152
1067493600000 1282.390658
1067580000000 1270.938227
1067666400000 1270.938227
1067752800000 1270.938227
1067839200000 1271.022246
1067925600000 1280.204384
1068012000000 1271.816386
1068098400000 1263.932083
1068184800000 1279.734907
1068271200000 1279.734907
1068357600000 1279.734907
1068444000000 1274.203539
1068530400000 1263.45577
1068616800000 1275.932849
1068703200000 1289.377604
1068789600000 1294.089106
1068876000000 1294.089106
1068962400000 1294.089106
1069048800000 1268.619977
1069135200000 1278.341404
1069221600000 1268.285667
1069308000000 1271.521955
1069394400000 1274.955194
1069480800000 1274.955194
1069567200000 1274.955194
1069653600000 1279.80405
1069740000000 1284.661437
1069826400000 1297.852714
1069912800000 1301.357203
1069999200000 1302.754038
1070085600000 1302.754038
1070172000000 1302.754038
1070258400000 1321.531101
1070344800000 1329.356916
1070431200000 1336.685145
1070517600000 1334.246032
1070604000000 1333.407706
1070690400000 1333.407706
1070776800000 1333.407706
1070863200000 1330.735417
1070949600000 1335.875159
1071036000000 1324.318779
1071122400000 1325.532994
1071208800000 1338.111675
1071295200000 1338.111675
1071381600000 1338.111675
1071468000000 1348.645438
1071554400000 1342.475312
1071640800000 1343.543757
1071727200000 1352.275728
1071813600000 1356.746108
1071900000000 1356.746108
1071986400000 1356.746108
1072072800000 1361.622607
1072159200000 1366.882338
1072245600000 1371.982077
1072332000000 1372.195015
1072418400000 1374.279121
1072504800000 1374.279121
1072591200000 1374.279121
1072677600000 1383.838431
1072764000000 1396.144589
1072850400000 1404.260922
1072936800000 1404.260922
1073023200000 1413.842634
1073109600000 1413.842634
1073196000000 1413.842634
1073282400000 1434.331615
1073368800000 1439.528849
1073455200000 1428.949554
1073541600000 1441.842111
1073628000000 1447.570509
1073714400000 1447.570509
1073800800000 1447.570509
1073887200000 1443.016413
1073973600000 1442.095029
1074060000000 1443.385339
1074146400000 1432.780484
1074232800000 1430.531505
1074319200000 1430.531505
1074405600000 1430.531505
1074492000000 1434.139724
1074578400000 1447.725567
1074664800000 1456.498774
1074751200000 1465.579172
1074837600000 1464.09856
1074924000000 1464.09856
1075010400000 1464.09856
1075096800000 1449.751206
1075183200000 1454.37964
1075269600000 1453.737099
1075356000000 1424.143175
1075442400000 1423.109169
1075528800000 1423.109169
1075615200000 1423.109169
1075701600000 1427.55343
1075788000000 1433.23505
1075874400000 1419.68306
1075960800000 1424.9236
1076047200000 1441.646792
1076133600000 1441.646792
1076220000000 1441.646792
1076306400000 1451.274529
1076392800000 1454.179028
1076479200000 1455.403518
1076565600000 1469.647892
1076652000000 1468.213907
1076738400000 1468.213907
1076824800000 1468.213907
1076911200000 1471.779644
1076997600000 1486.934467
1077084000000 1484.62025
1077170400000 1483.483731
1077256800000 1462.746385
1077343200000 1462.746385
1077429600000 1462.746385
1077516000000 1467.18185
1077602400000 1461.176966
1077688800000 1454.314095
1077775200000 1448.049354
1077861600000 1456.253525
1077948000000 1456.253525
1078034400000 1456.253525
1078120800000 1477.506023
1078207200000 1470.361029
1078293600000 1452.532634
1078380000000 1461.654288
1078466400000 1481.22718
1078552800000 1481.22718
1078639200000 1481.22718
1078725600000 1476.005589
1078812000000 1472.612111
1078898400000 1451.115478
1078984800000 1422.951189
1079071200000 1416.655248
1079157600000 1416.655248
1079244000000 1416.655248
1079330400000 1405.348877
1079416800000 1424.394512
1079503200000 1436.120196
1079589600000 1441.300368
1079676000000 1439.280962
1079762400000 1439.280962
1079848800000 1439.280962
1079935200000 1419.574315
1080021600000 1417.768789
1080108000000 1413.251183
1080194400000 1428.505634
1080280800000 1433.257896
1080367200000 1433.257896
1080453600000 1433.257896
1080540000000 1450.477975
1080626400000 1453.219699
1080712800000 1464.465913
1080799200000 1482.748863
1080885600000 1483.938206
1080972000000 1483.938206
1081058400000 1483.938206
1081141200000 1482.281518
1081227600000 1482.450435
1081314000000 1490.5241
1081400400000 1488.166768
1081486800000 1482.776141
1081573200000 1482.776141
1081659600000 1482.776141
1081746000000 1486.528339
1081832400000 1477.953296
1081918800000 1455.798055
1082005200000 1449.22342
1082091600000 1464.890363
1082178000000 1464.890363
1082264400000 1464.890363
1082350800000 1463.072848
1082437200000 1465.507491
1082523600000 1448.573985
1082610000000 1453.08679
1082696400000 1457.535258
1082782800000 1457.535258
1082869200000 1457.535258
1082955600000 1464.427681
1083042000000 1462.586144
1083128400000 1440.114431
1083214800000 1438.112436
1083301200000 1427.117385
1083387600000 1427.117385
1083474000000 1427.117385
1083560400000 1431.126177
1083646800000 1450.243988
1083733200000 1462.167179
1083819600000 1435.802361
1083906000000 1409.741641
1083992400000 1409.741641
1084078800000 1409.741641
1084165200000 1356.922748
1084251600000 1365.343817
1084338000000 1373.627871
1084424400000 1366.997609
1084510800000 1361.912367
1084597200000 1361.912367
1084683600000 1361.912367
1084770000000 1349.816101
1084856400000 1359.559899
1084942800000 1395.253438
1085029200000 1377.361992
1085115600000 1393.760842
1085202000000 1393.760842
1085288400000 1393.760842
1085374800000 1396.541064
1085461200000 1400.520438
1085547600000 1412.594791
1085634000000 1436.373
1085720400000 1431.874898
1085806800000 1431.874898
1085893200000 1431.874898
1085979600000 1434.147927
1086066000000 1431.01558
1086152400000 1436.270461
1086238800000 1428.481768
1086325200000 1436.445797
1086411600000 1436.445797
1086498000000 1436.445797
1086584400000 1464.341973
1086670800000 1465.267691
1086757200000 1447.944006
1086843600000 1452.183654
1086930000000 1442.23397
1087016400000 1442.23397
1087102800000 1442.23397
1087189200000 1429.791179
1087275600000 1437.86953
1087362000000 1448.157025
1087448400000 1453.026429
1087534800000 1459.478181
1087621200000 1459.478181
1087707600000 1459.478181
1087794000000 1462.067178
1087880400000 1449.692447
1087966800000 1453.296353
1088053200000 1474.467482
1088139600000 1469.322193
1088226000000 1469.322193
1088312400000 1469.322193
1088398800000 1482.5107
1088485200000 1470.556802
1088571600000 1467.682163
1088658000000 1467.565608
1088744400000 1467.289674
1088830800000 1467.289674
1088917200000 1467.289674
1089003600000 1458.537228
1089090000000 1451.539558
1089176400000 1458.057624
1089262800000 1461.045023
1089349200000 1464.904777
1089435600000 1464.904777
1089522000000 1464.904777
1089608400000 1465.675235
1089694800000 1459.166035
1089781200000 1458.599322
1089867600000 1445.376572
1089954000000 1456.00208
1090040400000 1456.00208
1090126800000 1456.00208
1090213200000 1451.837683
1090299600000 1445.934437
1090386000000 1441.003592
1090472400000 1428.045669
1090558800000 1412.024913
1090645200000 1412.024913
1090731600000 1412.024913
1090818000000 1403.479573
1090904400000 1399.679866
1090990800000 1403.048954
1091077200000 1415.084849
1091163600000 1420.498695
1091250000000 1420.498695
1091336400000 1420.498695
1091422800000 1419.990083
1091509200000 1424.995448
1091595600000 1411.683328
1091682000000 1410.603758
1091768400000 1406.479362
1091854800000 1406.479362
1091941200000 1406.479362
1092027600000 1395.284345
1092114000000 1406.432414
1092200400000 1394.865683
1092286800000 1392.309934
1092373200000 1394.766251
1092459600000 1394.766251
1092546000000 1394.766251
1092632400000 1401.978142
1092718800000 1404.96222
1092805200000 1406.040072
1092891600000 1419.843589
1092978000000 1416.814076
1093064400000 1416.814076
1093150800000 1416.814076
1093237200000 1420.191474
1093323600000 1413.427558
1093410000000 1416.556549
1093496400000 1425.131221
1093582800000 1430.615808
1093669200000 1430.615808
1093755600000 1430.615808
1093842000000 1426.711956
1093928400000 1425.67797
1094014800000 1437.012438
1094101200000 1440.700859
1094187600000 1433.192279
1094274000000 1433.192279
1094360400000 1433.192279
1094446800000 1444.509889
1094533200000 1448.564183
1094619600000 1451.394706
1094706000000 1444.109156
1094792400000 1457.270735
1094878800000 1457.270735
1094965200000 1457.270735
1095051600000 1463.47969
1095138000000 1466.666954
1095224400000 1447.323091
1095310800000 1451.702284
1095397200000 1456.611813
1095483600000 1456.611813
1095570000000 1456.611813
1095656400000 1453.094614
1095742800000 1467.906465
1095829200000 1458.615592
1095915600000 1457.298294
1096002000000 1452.893574
1096088400000 1452.893574
1096174800000 1452.893574
1096261200000 1446.093384
1096347600000 1451.918798
1096434000000 1457.799157
1096520400000 1467.209513
1096606800000 1487.493939
1096693200000 1487.493939
1096779600000 1487.493939
1096866000000 1490.869202
1096952400000 1496.513331
1097038800000 1498.682863
1097125200000 1494.788604
1097211600000 1504.582313
1097298000000 1504.582313
1097384400000 1504.582313
1097470800000 1502.416748
1097557200000 1482.834695
1097643600000 1479.065567
1097730000000 1480.861585
1097816400000 1486.230582
1097902800000 1486.230582
1097989200000 1486.230582
1098075600000 1484.333766
1098162000000 1496.597061
1098248400000 1492.212985
1098334800000 1498.734335
1098421200000 1500.717763
1098507600000 1500.717763
1098594000000 1500.717763
1098680400000 1493.712279
1098766800000 1498.429686
1098853200000 1512.91114
1098939600000 1523.088519
1099026000000 1518.296822
1099112400000 1518.296822
1099198800000 1518.296822
1099288800000 1526.958683
1099375200000 1537.526965
1099461600000 1552.220443
1099548000000 1559.057541
1099634400000 1571.907218
1099720800000 1571.907218
1099807200000 1571.907218
1099893600000 1571.960786
1099980000000 1567.12846
1100066400000 1567.056583
1100152800000 1574.547555
1100239200000 1589.888404
1100325600000 1589.888404
1100412000000 1589.888404
1100498400000 1595.027425
1100584800000 1591.283187
1100671200000 1608.30427
1100757600000 1601.859757
1100844000000 1604.164328
1100930400000 1604.164328
1101016800000 1604.164328
1101103200000 1591.490889
1101189600000 1596.479282
1101276000000 1605.169861
1101362400000 1623.045035
1101448800000 1621.632625
1101535200000 1621.632625
1101621600000 1621.632625
1101708000000 1626.341583
1101794400000 1618.082009
1101880800000 1629.147396
1101967200000 1635.709451
1102053600000 1644.56769
1102140000000 1644.56769
1102226400000 1644.56769
1102312800000 1640.772097
1102399200000 1638.743151
1102485600000 1616.975536
1102572000000 1604.193688
1102658400000 1601.669698
1102744800000 1601.669698
1102831200000 1601.669698
1102917600000 1621.267597
1103004000000 1623.894632
1103090400000 1641.211824
1103176800000 1632.071601
1103263200000 1624.333116
1103349600000 1624.333116
1103436000000 1624.333116
1103522400000 1644.214189
1103608800000 1639.08828
1103695200000 1649.407335
1103781600000 1661.26771
1103868000000 1666.451788
1103954400000 1666.451788
1104040800000 1666.451788
1104127200000 1677.971413
1104213600000 1679.691448
1104300000000 1673.946459
1104386400000 1686.037894
1104472800000 1686.268249
1104559200000 1686.268249
1104645600000 1686.268249
1104732000000 1678.432903
1104818400000 1661.37571
1104904800000 1648.483405
1104991200000 1642.67594
1105077600000 1637.431076
1105164000000 1637.431076
1105250400000 1637.431076
1105336800000 1644.23283
1105423200000 1645.833411
1105509600000 1652.126553
1105596000000 1645.154704
1105682400000 1641.531587
1105768800000 1641.531587
1105855200000 1641.531587
1105941600000 1648.146628
1106028000000 1640.681336
1106114400000 1642.821513
1106200800000 1624.850281
1106287200000 1627.465837
1106373600000 1627.465837
1106460000000 1627.465837
1106546400000 1633.981207
1106632800000 1628.908278
1106719200000 1647.216996
1106805600000 1647.589235
1106892000000 1638.97234
1106978400000 1638.97234
1107064800000 1638.97234
1107151200000 1651.864693
1107237600000 1656.536328
1107324000000 1665.14678
1107410400000 1652.955109
1107496800000 1666.450613
1107583200000 1666.450613
1107669600000 1666.450613
1107756000000 1663.646881
1107842400000 1656.472629
1107928800000 1657.243916
1108015200000 1671.285388
1108101600000 1681.365939
1108188000000 1681.365939
1108274400000 1681.365939
1108360800000 1694.983985
1108447200000 1700.425711
1108533600000 1693.165854
1108620000000 1701.470439
1108706400000 1705.113351
1108792800000 1705.113351
1108879200000 1705.113351
1108965600000 1706.189263
1109052000000 1712.626399
1109138400000 1697.026766
1109224800000 1696.653083
1109311200000 1714.380951
1109397600000 1714.380951
1109484000000 1714.380951
1109570400000 1724.686013
1109656800000 1724.941751
1109743200000 1720.239495
1109829600000 1723.390352
1109916000000 1747.301068
1110002400000 1747.301068
1110088800000 1747.301068
1110175200000 1741.613371
1110261600000 1752.347663
1110348000000 1749.226953
1110434400000 1739.385044
1110520800000 1747.505882
1110607200000 1747.505882
1110693600000 1747.505882
1110780000000 1734.045583
1110866400000 1738.92495
1110952800000 1737.583693
1111039200000 1730.586752
1111125600000 1726.264301
1111212000000 1726.264301
1111298400000 1726.264301
1111384800000 1713.397957
1111471200000 1717.326149
1111557600000 1686.897208
1111644000000 1684.343087
1111730400000 1685.839093
1111816800000 1685.839093
1111903200000 1685.839093
1111989600000 1679.471477
1112076000000 1676.103896
1112162400000 1677.79849
1112248800000 1687.378139
1112335200000 1689.917437
1112421600000 1689.917437
1112508000000 1689.917437
1112590800000 1668.30576
1112677200000 1680.512971
1112763600000 1687.599702
1112850000000 1698.453255
1112936400000 1695.849706
1113022800000 1695.849706
1113109200000 1695.849706
1113195600000 1702.359224
1113282000000 1687.133346
1113368400000 1693.956112
1113454800000 1675.661728
1113541200000 1662.748309
1113627600000 1662.748309
1113714000000 1662.748309
1113800400000 1638.426362
1113886800000 1655.600284
1113973200000 1654.377766
1114059600000 1655.61554
1114146000000 1667.810686
1114232400000 1667.810686
1114318800000 1667.810686
1114405200000 1665.671276
1114491600000 1657.965593
1114578000000 1643.041748
1114664400000 1638.032181
1114750800000 1644.134685
1114837200000 1644.134685
1114923600000 1644.134685
1115010000000 1643.100266
1115096400000 1649.448381
1115182800000 1666.521208
1115269200000 1671.893499
1115355600000 1674.652407
1115442000000 1674.652407
1115528400000 1674.652407
1115614800000 1667.394142
1115701200000 1662.015196
1115787600000 1652.048714
1115874000000 1643.819226
1115960400000 1633.304596
1116046800000 1633.304596
1116133200000 1633.304596
1116219600000 1622.834573
1116306000000 1622.905528
1116392400000 1637.792287
1116478800000 1649.107168
1116565200000 1640.923452
1116651600000 1640.923452
1116738000000 1640.923452
1116824400000 1655.16522
1116910800000 1656.349209
1116997200000 1652.24944
1117083600000 1652.659146
1117170000000 1658.331791
1117256400000 1658.331791
1117342800000 1658.331791
1117429200000 1662.356235
1117515600000 1648.88955
1117602000000 1658.521944
1117688400000 1660.944857
1117774800000 1659.702254
1117861200000 1659.702254
1117947600000 1659.702254
1118034000000 1659.820338
1118120400000 1671.075182
1118206800000 1676.582459
1118293200000 1658.796377
1118379600000 1660.314307
1118466000000 1660.314307
1118552400000 1660.314307
1118638800000 1653.688546
1118725200000 1658.2227
1118811600000 1664.342964
1118898000000 1671.643612
1118984400000 1691.952439
1119070800000 1691.952439
1119157200000 1691.952439
1119243600000 1681.727663
1119330000000 1688.889805
1119416400000 1691.47542
1119502800000 1687.738374
1119589200000 1679.521633
1119675600000 1679.521633
1119762000000 1679.521633
1119848400000 1672.665403
1119934800000 1676.933031
1120021200000 1679.053394
1120107600000 1676.881478
1120194000000 1669.280371
1120280400000 1669.280371
1120366800000 1669.280371
1120453200000 1668.581469
1120539600000 1666.516171
1120626000000 1675.207031
1120712400000 1655.273376
1120798800000 1669.4945
1120885200000 1669.4945
1120971600000 1669.4945
1121058000000 1692.521658
1121144400000 1704.734362
1121230800000 1696.98849
1121317200000 1705.207644
1121403600000 1697.154389
1121490000000 1697.154389
1121576400000 1697.154389
1121662800000 1697.728896
1121749200000 1691.976444
1121835600000 1692.237629
1121922000000 1713.837976
1122008400000 1713.28216
1122094800000 1713.28216
1122181200000 1713.28216
1122267600000 1710.670592
1122354000000 1703.770822
1122440400000 1710.939271
1122526800000 1721.074096
1122613200000 1729.713439
1122699600000 1729.713439
1122786000000 1729.713439
1122872400000 1740.266152
1122958800000 1754.181468
1123045200000 1764.91415
1123131600000 1759.069607
1123218000000 1743.67017
1123304400000 1743.67017
1123390800000 1743.67017
1123477200000 1756.895973
1123563600000 1763.675252
1123650000000 1790.043122
1123736400000 1801.666107
1123822800000 1801.863622
1123909200000 1801.863622
1123995600000 1801.863622
1124082000000 1794.415807
1124168400000 1787.543777
1124254800000 1778.871872
1124341200000 1757.483647
1124427600000 1766.490794
1124514000000 1766.490794
1124600400000 1766.490794
1124686800000 1786.71103
1124773200000 1776.317985
1124859600000 1775.942288
1124946000000 1771.329195
1125032400000 1769.328503
1125118800000 1769.328503
1125205200000 1769.328503
1125291600000 1758.804906
1125378000000 1754.605353
1125464400000 1777.821476
1125550800000 1811.240021
1125637200000 1819.03306
1125723600000 1819.03306
1125810000000 1819.03306
1125896400000 1825.438973
1125982800000 1830.296724
1126069200000 1831.371229
1126155600000 1823.961518
1126242000000 1839.375793
1126328400000 1839.375793
1126414800000 1839.375793
1126501200000 1830.779097
1126587600000 1819.839361
1126674000000 1829.914689
1126760400000 1824.386922
1126846800000 1830.464485
1126933200000 1830.464485
1127019600000 1830.464485
1127106000000 1829.365876
1127192400000 1838.740004
1127278800000 1835.334147
1127365200000 1818.991807
1127451600000 1813.744264
1127538000000 1813.744264
1127624400000 1813.744264
1127710800000 1834.24891
1127797200000 1823.433016
1127883600000 1840.504551
1127970000000 1847.204931
1128056400000 1851.010013
1128142800000 1851.010013
1128229200000 1851.010013
1128315600000 1843.294628
1128402000000 1850.819404
1128488400000 1830.745224
1128574800000 1817.91815
1128661200000 1812.13854
1128747600000 1812.13854
1128834000000 1812.13854
1128920400000 1807.498281
1129006800000 1812.878235
1129093200000 1806.87472
1129179600000 1781.263382
1129266000000 1797.230624
1129352400000 1797.230624
1129438800000 1797.230624
1129525200000 1790.96899
1129611600000 1772.587147
1129698000000 1757.259558
1129784400000 1759.88201
1129870800000 1758.651328
1129957200000 1758.651328
1130043600000 1758.651328
1130130000000 1767.436505
1130216400000 1784.674725
1130302800000 1786.981416
1130389200000 1782.886893
1130475600000 1775.129427
1130562000000 1775.129427
1130648400000 1775.129427
1130738400000 1795.958495
1130824800000 1805.88079
1130911200000 1820.399894
1130997600000 1833.533336
1131084000000 1814.922348
1131170400000 1814.922348
1131256800000 1814.922348
1131343200000 1818.421508
1131429600000 1817.556149
1131516000000 1811.877414
1131602400000 1810.885435
1131688800000 1824.111822
1131775200000 1824.111822
1131861600000 1824.111822
1131948000000 1817.041043
1132034400000 1806.988161
1132120800000 1803.502571
1132207200000 1824.991695
1132293600000 1834.097812
1132380000000 1834.097812
1132466400000 1834.097812
1132552800000 1845.176019
1132639200000 1842.271781
1132725600000 1858.630441
1132812000000 1856.775965
1132898400000 1854.333149
1132984800000 1854.333149
1133071200000 1854.333149
1133157600000 1857.345344
1133244000000 1854.343805
1133330400000 1846.519096
1133416800000 1863.306546
1133503200000 1878.734498
1133589600000 1878.734498
1133676000000 1878.734498
1133762400000 1883.54321
1133848800000 1891.345401
1133935200000 1886.739238
1134021600000 1889.98479
1134108000000 1896.593151
1134194400000 1896.593151
1134280800000 1896.593151
1134367200000 1918.919659
1134453600000 1920.256747
1134540000000 1930.784496
1134626400000 1914.084814
1134712800000 1930.437061
1134799200000 1930.437061
1134885600000 1930.437061
1134972000000 1929.970568
1135058400000 1926.294868
1135144800000 1930.37208
1135231200000 1936.825652
1135317600000 1938.588524
1135404000000 1938.588524
1135490400000 1938.588524
1135576800000 1941.6506
1135663200000 1936.87451
1135749600000 1946.785053
1135836000000 1947.437974
1135922400000 1929.412851
1136008800000 1929.412851
1136095200000 1929.412851
1136181600000 1933.782869
1136268000000 1969.713602
1136354400000 2005.216973
1136440800000 2004.86934
1136527200000 2024.753095
1136613600000 2024.753095
1136700000000 2024.753095
1136786400000 2021.784114
1136872800000 2004.613033
1136959200000 2021.512388
1137045600000 2021.913406
1137132000000 2016.131156
1137218400000 2016.131156
1137304800000 2016.131156
1137391200000 2018.385503
1137477600000 1989.016906
1137564000000 1966.02206
1137650400000 1990.540866
1137736800000 1982.087323
1137823200000 1982.087323
1137909600000 1982.087323
1137996000000 1993.943962
1138082400000 1995.458217
1138168800000 2004.918046
1138255200000 2023.464672
1138341600000 2040.226352
1138428000000 2040.226352
1138514400000 2040.226352
1138600800000 2036.502029
1138687200000 2047.18864
1138773600000 2048.398341
1138860000000 2035.727383
1138946400000 2021.814386
1139032800000 2021.814386
1139119200000 2021.814386
1139205600000 2025.551521
1139292000000 2016.15066
1139378400000 1998.333736
1139464800000 2017.27736
1139551200000 2005.302057
1139637600000 2005.302057
1139724000000 2005.302057
1139810400000 1998.629084
1139896800000 2002.153407
1139983200000 2001.227046
1140069600000 2010.343156
1140156000000 2010.686316
1140242400000 2010.686316
1140328800000 2010.686316
1140415200000 2012.807151
1140501600000 2019.944886
1140588000000 2024.487122
1140674400000 2040.568856
1140760800000 2042.731549
1140847200000 2042.731549
1140933600000 2042.731549
1141020000000 2053.82568
1141106400000 2045.604197
1141192800000 2051.491252
1141279200000 2048.89983
1141365600000 2045.118602
1141452000000 2045.118602
1141538400000 2045.118602
1141624800000 2050.08444
1141711200000 2022.217467
1141797600000 2011.312929
1141884000000 2031.727184
1141970400000 2033.608425
1142056800000 2033.608425
1142143200000 2033.608425
1142229600000 2057.504121
1142316000000 2076.077886
1142402400000 2082.688304
1142488800000 2092.632689
1142575200000 2101.456966
1142661600000 2101.456966
1142748000000 2101.456966
1142834400000 2109.510064
1142920800000 2097.931145
1143007200000 2102.564255
1143093600000 2085.481224
1143180000000 2098.716796
1143266400000 2098.716796
1143352800000 2098.716796
1143439200000 2094.579149
1143525600000 2094.233859
1143612000000 2088.665425
1143698400000 2126.372034
1143784800000 2109.969289
1143871200000 2109.969289
1143957600000 2109.969289
1144040400000 2131.898076
1144126800000 2142.49826
1144213200000 2151.643627
1144299600000 2161.689921
1144386000000 2142.680359
1144472400000 2142.680359
1144558800000 2142.680359
1144645200000 2144.270064
1144731600000 2127.529038
1144818000000 2115.801418
1144904400000 2118.818487
1144990800000 2119.024428
1145077200000 2119.024428
1145163600000 2119.024428
1145250000000 2139.279124
1145336400000 2149.252494
1145422800000 2175.035911
1145509200000 2174.63623
1145595600000 2195.015655
1145682000000 2195.015655
1145768400000 2195.015655
1145854800000 2185.391105
1145941200000 2191.796627
1146027600000 2202.311397
1146114000000 2210.964284
1146200400000 2207.841935
1146286800000 2207.841935
1146373200000 2207.841935
1146459600000 2222.206709
1146546000000 2242.380545
1146632400000 2225.764926
1146718800000 2239.636706
1146805200000 2269.021768
1146891600000 2269.021768
1146978000000 2269.021768
1147064400000 2278.804176
1147150800000 2291.554073
1147237200000 2285.545937
1147323600000 2276.78639
1147410000000 2244.883711
1147496400000 2244.883711
1147582800000 2244.883711
1147669200000 2212.046142
1147755600000 2207.344268
1147842000000 2164.964626
1147928400000 2144.926081
1148014800000 2128.618585
1148101200000 2128.618585
1148187600000 2128.618585
1148274000000 2095.285403
1148360400000 2122.819919
1148446800000 2097.031064
1148533200000 2115.217254
1148619600000 2143.732765
1148706000000 2143.732765
1148792400000 2143.732765
1148878800000 2150.614717
1148965200000 2135.62349
1149051600000 2129.395482
1149138000000 2136.047859
1149224400000 2165.240639
1149310800000 2165.240639
1149397200000 2165.240639
1149483600000 2149.73219
1149570000000 2091.427246
1149656400000 2082.142234
1149742800000 2012.283214
1149829200000 2044.23159
1149915600000 2044.23159
1150002000000 2044.23159
1150088400000 2024.81781
1150174800000 1966.695287
1150261200000 1979.342428
1150347600000 2017.835904
1150434000000 2026.848568
1150520400000 2026.848568
1150606800000 2026.848568
1150693200000 2019.045654
1150779600000 2024.686385
1150866000000 2034.949214
1150952400000 2043.902653
1151038800000 2036.935953
1151125200000 2036.935953
1151211600000 2036.935953
1151298000000 2040.118601
1151384400000 2036.038331
1151470800000 2023.510414
1151557200000 2060.916802
1151643600000 2129.12517
1151730000000 2129.12517
1151816400000 2129.12517
1151902800000 2138.466388
1151989200000 2147.344746
1152075600000 2111.068015
1152162000000 2125.474659
1152248400000 2135.4435
1152334800000 2135.4435
1152421200000 2135.4435
1152507600000 2136.411148
1152594000000 2122.67638
1152680400000 2106.944536
1152766800000 2082.489266
1152853200000 2044.534775
1152939600000 2044.534775
1153026000000 2044.534775
1153112400000 2020.492791
1153198800000 2000.813901
1153285200000 2040.674673
1153371600000 2068.025104
1153458000000 2056.783512
1153544400000 2056.783512
1153630800000 2056.783512
1153717200000 2074.674924
1153803600000 2086.068879
1153890000000 2087.713473
1153976400000 2126.681361
1154062800000 2147.86285
1154149200000 2147.86285
1154235600000 2147.86285
1154322000000 2147.154825
1154408400000 2128.416899
1154494800000 2154.811262
1154581200000 2138.973999
1154667600000 2167.331699
1154754000000 2167.331699
1154840400000 2167.331699
1154926800000 2137.545836
1155013200000 2144.43239
1155099600000 2163.445032
1155186000000 2140.158375
1155272400000 2137.577629
1155358800000 2137.577629
1155445200000 2137.577629
1155531600000 2150.149369
1155618000000 2171.742366
1155704400000 2197.847298
1155790800000 2204.556039
1155877200000 2196.966969
1155963600000 2196.966969
1156050000000 2196.966969
1156136400000 2202.305477
1156222800000 2199.888639
1156309200000 2191.296961
1156395600000 2186.77731
1156482000000 2178.421864
1156568400000 2178.421864
1156654800000 2178.421864
1156741200000 2184.579164
1156827600000 2190.515863
1156914000000 2206.542712
1157000400000 2206.904406
1157086800000 2215.621044
1157173200000 2215.621044
1157259600000 2215.621044
1157346000000 2240.25927
1157432400000 2229.651332
1157518800000 2203.878571
1157605200000 2173.617591
1157691600000 2170.570545
1157778000000 2170.570545
1157864400000 2170.570545
1157950800000 2149.602732
1158037200000 2164.171282
1158123600000 2169.902623
1158210000000 2182.933285
1158296400000 2172.990951
1158382800000 2172.990951
1158469200000 2172.990951
1158555600000 2179.57333
1158642000000 2175.242777
1158728400000 2179.727676
1158814800000 2193.561324
1158901200000 2181.61827
1158987600000 2181.61827
1159074000000 2181.61827
1159160400000 2173.577611
1159246800000 2183.868303
1159333200000 2210.527927
1159419600000 2212.859185
1159506000000 2210.822427
1159592400000 2210.822427
1159678800000 2210.822427
1159765200000 2225.083257
1159851600000 2214.534153
1159938000000 2215.386601
1160024400000 2238.519275
1160110800000 2224.296434
1160197200000 2224.296434
1160283600000 2224.296434
1160370000000 2226.921553
1160456400000 2229.285649
1160542800000 2226.986895
1160629200000 2237.242891
1160715600000 2241.820143
1160802000000 2241.820143
1160888400000 2241.820143
1160974800000 2257.523343
1161061200000 2241.877334
1161147600000 2252.007142
1161234000000 2264.319776
1161320400000 2272.495962
1161406800000 2272.495962
1161493200000 2272.495962
1161579600000 2274.771235
1161666000000 2275.328247
1161752400000 2287.42486
1161838800000 2300.933558
1161925200000 2303.388543
1162011600000 2303.388543
1162098000000 2303.388543
1162188000000 2289.668918
1162274400000 2295.531348
1162360800000 2302.22614
1162447200000 2295.280082
1162533600000 2290.978143
1162620000000 2290.978143
1162706400000 2290.978143
1162792800000 2308.266987
1162879200000 2331.117752
1162965600000 2318.389032
1163052000000 2314.259455
1163138400000 2320.432933
1163224800000 2320.432933
1163311200000 2320.432933
1163397600000 2310.365414
1163484000000 2316.119926
1163570400000 2323.32343
1163656800000 2322.506187
1163743200000 2313.855863
1163829600000 2313.855863
1163916000000 2313.855863
1164002400000 2303.136771
1164088800000 2311.492057
1164175200000 2337.695944
1164261600000 2339.727637
1164348000000 2341.337576
1164434400000 2341.337576
1164520800000 2341.337576
1164607200000 2323.212369
1164693600000 2319.107582
1164780000000 2351.276476
1164866400000 2363.894576
1164952800000 2362.767628
1165039200000 2362.767628
1165125600000 2362.767628
1165212000000 2372.701343
1165298400000 2381.474863
1165384800000 2389.805436
1165471200000 2397.361589
1165557600000 2396.254186
1165644000000 2396.254186
1165730400000 2396.254186
1165816800000 2390.352652
1165903200000 2401.969523
1165989600000 2409.693407
1166076000000 2418.826144
1166162400000 2417.155664
1166248800000 2417.155664
1166335200000 2417.155664
1166421600000 2412.887168
1166508000000 2408.031322
1166594400000 2423.046893
1166680800000 2417.913726
1166767200000 2408.64338
1166853600000 2408.64338
1166940000000 2408.64338
1167026400000 2406.855708
1167112800000 2405.352703
1167199200000 2426.080915
1167285600000 2430.413869
1167372000000 2430.772348
1167458400000 2430.772348
1167544800000 2430.772348
1167631200000 2430.772348
1167717600000 2464.328644
1167804000000 2449.26634
1167890400000 2432.779387
1167976800000 2401.697992
1168063200000 2401.697992
1168149600000 2401.697992
1168236000000 2401.949236
1168322400000 2406.664806
1168408800000 2378.085973
1168495200000 2394.320187
1168581600000 2420.757543
1168668000000 2420.757543
1168754400000 2420.757543
1168840800000 2437.871272
1168927200000 2426.034788
1169013600000 2429.028217
1169100000000 2427.684996
1169186400000 2438.961609
1169272800000 2438.961609
1169359200000 2438.961609
1169445600000 2439.511704
1169532000000 2451.438452
1169618400000 2461.93015
1169704800000 2455.101279
1169791200000 2431.851614
1169877600000 2431.851614
1169964000000 2431.851614
1170050400000 2439.183461
1170136800000 2451.404662
1170223200000 2447.919744
1170309600000 2478.881259
1170396000000 2480.663314
1170482400000 2480.663314
1170568800000 2480.663314
1170655200000 2470.928084
1170741600000 2485.018977
1170828000000 2496.915075
1170914400000 2482.523785
1171000800000 2490.678641
1171087200000 2490.678641
1171173600000 2490.678641
1171260000000 2475.703374
1171346400000 2492.664394
1171432800000 2527.237664
1171519200000 2539.212357
1171605600000 2534.362079
1171692000000 2534.362079
1171778400000 2534.362079
1171864800000 2543.348472
1171951200000 2539.241727
1172037600000 2522.808519
1172124000000 2528.964837
1172210400000 2545.941689
1172296800000 2545.941689
1172383200000 2545.941689
1172469600000 2558.080075
1172556000000 2515.043045
1172642400000 2464.628802
1172728800000 2442.149622
1172815200000 2432.869778
1172901600000 2432.869778
1172988000000 2432.869778
1173074400000 2385.394985
1173160800000 2414.268363
1173247200000 2430.065261
1173333600000 2456.557818
1173420000000 2460.612242
1173506400000 2460.612242
1173592800000 2460.612242
1173675600000 2470.081054
1173762000000 2448.623645
1173848400000 2394.175474
1173934800000 2432.743995
1174021200000 2435.970142
1174107600000 2435.970142
1174194000000 2435.970142
1174280400000 2464.993555
1174366800000 2484.08604
1174453200000 2494.800909
1174539600000 2536.539624
1174626000000 2540.861014
1174712400000 2540.861014
1174798800000 2540.861014
1174885200000 2531.925408
1174971600000 2528.167485
1175058000000 2520.24642
1175144400000 2530.376343
1175230800000 2527.718887
1175317200000 2527.718887
1175403600000 2527.718887
1175490000000 2534.708255
1175576400000 2558.969848
1175662800000 2574.289058
1175749200000 2581.544528
1175835600000 2580.480257
1175922000000 2580.480257
1176008400000 2580.480257
1176094800000 2574.473694
1176181200000 2597.914382
1176267600000 2596.281061
1176354000000 2597.640089
1176440400000 2604.249638
1176526800000 2604.249638
1176613200000 2604.249638
1176699600000 2637.208613
1176786000000 2640.252128
1176872400000 2644.34255
1176958800000 2630.335833
1177045200000 2653.723413
1177131600000 2653.723413
1177218000000 2653.723413
1177304400000 2648.359093
1177390800000 2640.298509
1177477200000 2655.630066
1177563600000 2652.424149
1177650000000 2648.697171
1177736400000 2648.697171
1177822800000 2648.697171
1177909200000 2649.066327
1177995600000 2637.037283
1178082000000 2651.880425
1178168400000 2653.817502
1178254800000 2674.698985
1178341200000 2674.698985
1178427600000 2674.698985
1178514000000 2694.307017
1178600400000 2667.4901
1178686800000 2681.618442
1178773200000 2658.287669
1178859600000 2666.525603
1178946000000 2666.525603
1179032400000 2666.525603
1179118800000 2668.771451
1179205200000 2678.014862
1179291600000 2670.718373
1179378000000 2662.754259
1179464400000 2677.315453
1179550800000 2677.315453
1179637200000 2677.315453
1179723600000 2676.788657
1179810000000 2683.087521
1179896400000 2705.446323
1179982800000 2681.034368
1180069200000 2677.660445
1180155600000 2677.660445
1180242000000 2677.660445
1180328400000 2683.259837
1180414800000 2693.673358
1180501200000 2683.633892
1180587600000 2708.563856
1180674000000 2724.783213
1180760400000 2724.783213
1180846800000 2724.783213
1180933200000 2733.791808
1181019600000 2728.839153
1181106000000 2698.004771
1181192400000 2667.180835
1181278800000 2644.24464
1181365200000 2644.24464
1181451600000 2644.24464
1181538000000 2660.885135
1181624400000 2643.576629
1181710800000 2645.3848
1181797200000 2676.441902
1181883600000 2711.187251
1181970000000 2711.187251
1182056400000 2711.187251
1182142800000 2716.062628
1182229200000 2712.96637
1182315600000 2718.286396
1182402000000 2699.952805
1182488400000 2692.499408
1182574800000 2692.499408
1182661200000 2692.499408
1182747600000 2686.649096
1182834000000 2677.346259
1182920400000 2657.01688
1183006800000 2683.05492
1183093200000 2706.165773
1183179600000 2706.165773
1183266000000 2706.165773
1183352400000 2726.192037
1183438800000 2741.630845
1183525200000 2751.702731
1183611600000 2740.221041
1183698000000 2753.790245
1183784400000 2753.790245
1183870800000 2753.790245
1183957200000 2765.994197
1184043600000 2759.360111
1184130000000 2753.739428
1184216400000 2776.333724
1184302800000 2795.701859
1184389200000 2795.701859
1184475600000 2795.701859
1184562000000 2798.327137
1184648400000 2788.917878
1184734800000 2768.349863
1184821200000 2792.653638
1184907600000 2781.332744
1184994000000 2781.332744
1185080400000 2781.332744
1185166800000 2782.369077
1185253200000 2758.024078
1185339600000 2722.581497
1185426000000 2664.88483
1185512400000 2627.201858
1185598800000 2627.201858
1185685200000 2627.201858
1185771600000 2631.310807
1185858000000 2667.690554
1185944400000 2622.769253
1186030800000 2638.396218
1186117200000 2627.054476
1186203600000 2627.054476
1186290000000 2627.054476
1186376400000 2613.438494
1186462800000 2629.203553
1186549200000 2678.844592
1186635600000 2636.356383
1186722000000 2562.551715
1186808400000 2562.551715
1186894800000 2562.551715
1186981200000 2590.078231
1187067600000 2560.505983
1187154000000 2521.117724
1187240400000 2448.244802
1187326800000 2474.473599
1187413200000 2474.473599
1187499600000 2474.473599
1187586000000 2503.623679
1187672400000 2517.788232
1187758800000 2550.092916
1187845200000 2579.363868
1187931600000 2592.298401
1188018000000 2592.298401
1188104400000 2592.298401
1188190800000 2598.953219
1188277200000 2566.378536
1188363600000 2568.468412
1188450000000 2587.615463
1188536400000 2626.652702
1188622800000 2626.652702
1188709200000 2626.652702
1188795600000 2630.81336
1188882000000 2638.01481
1188968400000 2610.212998
1189054800000 2623.530241
1189141200000 2597.160658
1189227600000 2597.160658
1189314000000 2597.160658
1189400400000 2572.300487
1189486800000 2609.753725
1189573200000 2622.754146
1189659600000 2631.859533
1189746000000 2622.273625
1189832400000 2622.273625
1189918800000 2622.273625
1190005200000 2594.645929
1190091600000 2609.759883
1190178000000 2693.982771
1190264400000 2709.022329
1190350800000 2711.255247
1190437200000 2711.255247
1190523600000 2711.255247
1190610000000 2715.937086
1190696400000 2712.441077
1190782800000 2722.617972
1190869200000 2758.345303
1190955600000 2773.397173
1191042000000 2773.397173
1191128400000 2773.397173
1191214800000 2791.898262
1191301200000 2796.57038
1191387600000 2800.734205
1191474000000 2799.593925
1191560400000 2822.163272
1191646800000 2822.163272
1191733200000 2822.163272
1191819600000 2804.011341
1191906000000 2822.660002
1191992400000 2835.831739
1192078800000 2862.655038
1192165200000 2850.26597
1192251600000 2850.26597
1192338000000 2850.26597
1192424400000 2835.909977
1192510800000 2798.90397
1192597200000 2811.111632
1192683600000 2820.260171
1192770000000 2791.735246
1192856400000 2791.735246
1192942800000 2791.735246
1193029200000 2741.720408
1193115600000 2781.628808
1193202000000 2768.215105
1193288400000 2795.508709
1193374800000 2835.486274
1193461200000 2835.486274
1193547600000 2835.486274
1193634000000 2868.745378
1193720400000 2857.228193
1193806800000 2888.344469
1193893200000 2859.231786
1193979600000 2839.490202
1194066000000 2839.490202
1194152400000 2839.490202
1194242400000 2811.843941
1194328800000 2836.729163
1194415200000 2837.787242
1194501600000 2810.60294
1194588000000 2771.83309
1194674400000 2771.83309
1194760800000 2771.83309
1194847200000 2729.796529
1194933600000 2745.674872
1195020000000 2783.158364
1195106400000 2741.098463
1195192800000 2717.071565
1195279200000 2717.071565
1195365600000 2717.071565
1195452000000 2674.216133
1195538400000 2713.191962
1195624800000 2658.576079
1195711200000 2673.415171
1195797600000 2701.781563
1195884000000 2701.781563
1195970400000 2701.781563
1196056800000 2710.913089
1196143200000 2708.928839
1196229600000 2744.06455
1196316000000 2773.315008
1196402400000 2788.734801
1196488800000 2788.734801
1196575200000 2788.734801
1196661600000 2780.722771
1196748000000 2760.765683
1196834400000 2778.908093
1196920800000 2787.339495
1197007200000 2810.142698
1197093600000 2810.142698
1197180000000 2810.142698
1197266400000 2829.443531
1197352800000 2819.995704
1197439200000 2815.547552
1197525600000 2744.012478
1197612000000 2714.891224
1197698400000 2714.891224
1197784800000 2714.891224
1197871200000 2656.665084
1197957600000 2655.891435
1198044000000 2642.893684
1198130400000 2644.238673
1198216800000 2681.681306
1198303200000 2681.681306
1198389600000 2681.681306
1198476000000 2690.886036
1198562400000 2700.182065
1198648800000 2717.208694
1198735200000 2725.212038
1198821600000 2737.170679
1198908000000 2737.170679
1198994400000 2737.170679
1199080800000 2733.229381
1199167200000 2733.229381
1199253600000 2732.418185
1199340000000 2726.067958
1199426400000 2677.795039
1199512800000 2677.795039
1199599200000 2677.795039
1199685600000 2651.116063
1199772000000 2660.863268
1199858400000 2641.64665
1199944800000 2626.34429
1200031200000 2614.875409
1200117600000 2614.875409
1200204000000 2614.875409
1200290400000 2637.045719
1200376800000 2576.901142
1200463200000 2512.619527
1200549600000 2508.59077
1200636000000 2483.031704
1200722400000 2483.031704
1200808800000 2483.031704
1200895200000 2348.242426
1200981600000 2363.213893
1201068000000 2336.850462
1201154400000 2450.644198
1201240800000 2478.375633
1201327200000 2478.375633
1201413600000 2478.375633
1201500000000 2456.30284
1201586400000 2491.565133
1201672800000 2474.776319
1201759200000 2490.535325
1201845600000 2531.042871
1201932000000 2531.042871
1202018400000 2531.042871
1202104800000 2543.867132
1202191200000 2458.191684
1202277600000 2440.994209
1202364000000 2397.42155
1202450400000 2398.093918
1202536800000 2398.093918
1202623200000 2398.093918
1202709600000 2384.052196
1202796000000 2445.768943
1202882400000 2441.474913
1202968800000 2470.226619
1203055200000 2448.31547
1203141600000 2448.31547
1203228000000 2448.31547
1203314400000 2469.070124
1203400800000 2495.245018
1203487200000 2446.826739
1203573600000 2487.639682
1203660000000 2476.044509
1203746400000 2476.044509
1203832800000 2476.044509
1203919200000 2519.351575
1204005600000 2555.383057
1204092000000 2592.638306
1204178400000 2570.616551
1204264800000 2534.917664
1204351200000 2534.917664
1204437600000 2534.917664
1204524000000 2490.249543
1204610400000 2469.557877
1204696800000 2500.438335
1204783200000 2497.514564
1204869600000 2457.071467
1204956000000 2457.071467
1205042400000 2457.071467
1205125200000 2424.617772
1205211600000 2447.006147
1205298000000 2499.180691
1205384400000 2479.18032
1205470800000 2455.764363
1205557200000 2455.764363
1205643600000 2455.764363
1205730000000 2381.11187
1205816400000 2445.615583
1205902800000 2419.995345
1205989200000 2385.58637
1206075600000 2393.526635
1206162000000 2393.526635
1206248400000 2393.526635
1206334800000 2391.883539
1206421200000 2487.059838
1206507600000 2503.578325
1206594000000 2520.257663
1206680400000 2511.192865
1206766800000 2511.192865
1206853200000 2511.192865
1206939600000 2505.131672
1207026000000 2530.77607
1207112400000 2578.192194
1207198800000 2585.072732
1207285200000 2606.819732
1207371600000 2606.819732
1207458000000 2606.819732
1207544400000 2623.165842
1207630800000 2595.488682
1207717200000 2582.058312
1207803600000 2580.273861
1207890000000 2566.021638
1207976400000 2566.021638
1208062800000 2566.021638
1208149200000 2541.188654
1208235600000 2549.421093
1208322000000 2612.774304
1208408400000 2601.665721
1208494800000 2619.317769
1208581200000 2619.317769
1208667600000 2619.317769
1208754000000 2647.503296
1208840400000 2636.390507
1208926800000 2633.203012
1209013200000 2609.693953
1209099600000 2641.167784
1209186000000 2641.167784
1209272400000 2641.167784
1209358800000 2656.707526
1209445200000 2638.192685
1209531600000 2643.135971
1209618000000 2628.916925
1209704400000 2670.279986
1209790800000 2670.279986
1209877200000 2670.279986
1209963600000 2678.012251
1210050000000 2683.99052
1210136400000 2679.551828
1210222800000 2683.518337
1210309200000 2654.560519
1210395600000 2654.560519
1210482000000 2654.560519
1210568400000 2670.806206
1210654800000 2670.818518
1210741200000 2677.264857
1210827600000 2701.265944
1210914000000 2730.882173
1211000400000 2730.882173
1211086800000 2730.882173
1211173200000 2749.532688
1211259600000 2728.689014
1211346000000 2715.364474
1211432400000 2715.417024
1211518800000 2689.943576
1211605200000 2689.943576
1211691600000 2689.943576
1211778000000 2672.357806
1211864400000 2664.661681
1211950800000 2663.454426
1212037200000 2667.355287
1212123600000 2683.624412
1212210000000 2683.624412
1212296400000 2683.624412
1212382800000 2674.417952
1212469200000 2664.695293
1212555600000 2653.203352
1212642000000 2654.54726
1212728400000 2649.27343
1212814800000 2649.27343
1212901200000 2649.27343
1212987600000 2622.439933
1213074000000 2564.757743
1213160400000 2549.115716
1213246800000 2527.189365
1213333200000 2536.267565
1213419600000 2536.267565
1213506000000 2536.267565
1213592400000 2559.443285
1213678800000 2576.542804
1213765200000 2557.810403
1213851600000 2528.712681
1213938000000 2504.93949
1214024400000 2504.93949
1214110800000 2504.93949
1214197200000 2483.819982
1214283600000 2480.79704
1214370000000 2493.950219
1214456400000 2474.065757
1214542800000 2463.111907
1214629200000 2463.111907
1214715600000 2463.111907
1214802000000 2474.024995
1214888400000 2434.103445
1214974800000 2418.393536
1215061200000 2409.572748
1215147600000 2388.889612
1215234000000 2388.889612
1215320400000 2388.889612
1215406800000 2400.192319
1215493200000 2368.554562
1215579600000 2401.791573
1215666000000 2381.326713
1215752400000 2354.017361
1215838800000 2354.017361
1215925200000 2354.017361
1216011600000 2360.323028
1216098000000 2324.105651
1216184400000 2321.165271
1216270800000 2372.829963
1216357200000 2383.028327
1216443600000 2383.028327
1216530000000 2383.028327
1216616400000 2403.122029
1216702800000 2403.601744
1216789200000 2422.875849
1216875600000 2401.37799
1216962000000 2379.327374
1217048400000 2379.327374
1217134800000 2379.327374
1217221200000 2366.847129
1217307600000 2346.015943
1217394000000 2382.529924
1217480400000 2384.058944
1217566800000 2348.940185
1217653200000 2348.940185
1217739600000 2348.940185
1217826000000 2326.18622
1217912400000 2344.17914
1217998800000 2365.18836
1218085200000 2346.932286
1218171600000 2318.083481
1218258000000 2318.083481
1218344400000 2318.083481
1218430800000 2342.740187
1218517200000 2325.664174
1218603600000 2279.369413
1218690000000 2286.377421
1218776400000 2265.773241
1218862800000 2265.773241
1218949200000 2265.773241
1219035600000 2271.635388
1219122000000 2221.550673
1219208400000 2236.364341
1219294800000 2246.853542
1219381200000 2257.468259
1219467600000 2257.468259
1219554000000 2257.468259
1219640400000 2253.861882
1219726800000 2239.040687
1219813200000 2249.532074
1219899600000 2275.646862
1219986000000 2295.668207
1220072400000 2295.668207
1220158800000 2295.668207
1220245200000 2267.711054
1220331600000 2258.124602
1220418000000 2230.725084
1220504400000 2172.791799
1220590800000 2121.276414
1220677200000 2121.276414
1220763600000 2121.276414
1220850000000 2177.233377
1220936400000 2142.072052
1221022800000 2125.95841
1221109200000 2094.228292
1221195600000 2153.175681
1221282000000 2153.175681
1221368400000 2153.175681
1221454800000 2096.688506
1221541200000 2033.097632
1221627600000 2004.911019
1221714000000 2007.684104
1221800400000 2157.159981
1221886800000 2157.159981
1221973200000 2157.159981
1222059600000 2165.582892
1222146000000 2143.896353
1222232400000 2129.342794
1222318800000 2152.377378
1222405200000 2111.382933
1222491600000 2111.382933
1222578000000 2111.382933
1222664400000 1997.884973
1222750800000 1962.703178
1222837200000 1977.976601
1222923600000 1917.012306
1223010000000 1935.351874
1223096400000 1935.351874
1223182800000 1935.351874
1223269200000 1787.017722
1223355600000 1776.152395
1223442000000 1676.276981
1223528400000 1648.381664
1223614800000 1511.420321
1223701200000 1511.420321
1223787600000 1511.420321
1223874000000 1627.422881
1223960400000 1720.590747
1224046800000 1629.421963
1224133200000 1524.735011
1224219600000 1572.876827
1224306000000 1572.876827
1224392400000 1572.876827
1224478800000 1623.742346
1224565200000 1616.672757
1224651600000 1508.705624
1224738000000 1493.12726
1224824400000 1415.58761
1224910800000 1415.58761
1224997200000 1415.58761
1225083600000 1341.002332
1225170000000 1385.670276
1225256400000 1500.405244
1225342800000 1553.311795
1225429200000 1547.881498
1225515600000 1547.881498
1225602000000 1547.881498
1225692000000 1566.008454
1225778400000 1652.25872
1225864800000 1657.28455
1225951200000 1547.211219
1226037600000 1551.253021
1226124000000 1551.253021
1226210400000 1551.253021
1226296800000 1575.973891
1226383200000 1495.390397
1226469600000 1452.892506
1226556000000 1436.216585
1226642400000 1450.036442
1226728800000 1450.036442
1226815200000 1450.036442
1226901600000 1418.955184
1226988000000 1412.956944
1227074400000 1368.281222
1227160800000 1294.541809
1227247200000 1294.205208
1227333600000 1294.205208
1227420000000 1294.205208
1227506400000 1386.947688
1227592800000 1421.981857
1227679200000 1417.169556
1227765600000 1444.188575
1227852000000 1455.057037
1227938400000 1455.057037
1228024800000 1455.057037
1228111200000 1381.13006
1228197600000 1382.863366
1228284000000 1391.158392
1228370400000 1383.814262
1228456800000 1346.065384
1228543200000 1346.065384
1228629600000 1346.065384
1228716000000 1444.160441
1228802400000 1454.510687
1228888800000 1474.120717
1228975200000 1492.589154
1229061600000 1458.766955
1229148000000 1458.766955
1229234400000 1458.766955
1229320800000 1495.761726
1229407200000 1508.796239
1229493600000 1557.606828
1229580000000 1561.134918
1229666400000 1513.948127
1229752800000 1513.948127
1229839200000 1513.948127
1229925600000 1493.586869
1230012000000 1492.95024
1230098400000 1485.69539
1230184800000 1489.700893
1230271200000 1495.929273
1230357600000 1495.929273
1230444000000 1495.929273
1230530400000 1527.094481
1230616800000 1541.483744
1230703200000 1534.350709
1230789600000 1534.350709
1230876000000 1573.242859
1230962400000 1573.242859
1231048800000 1573.242859
1231135200000 1577.172985
1231221600000 1578.946016
1231308000000 1592.99423
1231394400000 1583.644443
1231480800000 1563.565225
1231567200000 1563.565225
1231653600000 1563.565225
1231740000000 1531.112074
1231826400000 1484.086468
1231912800000 1441.595933
1231999200000 1410.24138
1232085600000 1439.583522
1232172000000 1439.583522
1232258400000 1439.583522
1232344800000 1417.18308
1232431200000 1369.040521
1232517600000 1365.131243
1232604000000 1360.588139
1232690400000 1335.19418
1232776800000 1335.19418
1232863200000 1335.19418
1232949600000 1383.368759
1233036000000 1408.327207
1233122400000 1444.089156
1233208800000 1421.095317
1233295200000 1390.059982
1233381600000 1390.059982
1233468000000 1390.059982
1233554400000 1357.38656
1233640800000 1385.523427
1233727200000 1409.547394
1233813600000 1402.641312
1233900000000 1424.126105
1233986400000 1424.126105
1234072800000 1424.126105
1234159200000 1443.115927
1234245600000 1412.635353
1234332000000 1398.718558
1234418400000 1371.107495
1234504800000 1381.62498
1234591200000 1381.62498
1234677600000 1381.62498
1234764000000 1362.398818
1234850400000 1310.608756
1234936800000 1295.73084
1235023200000 1307.713448
1235109600000 1264.000281
1235196000000 1264.000281
1235282400000 1264.000281
1235368800000 1257.236458
1235455200000 1242.830786
1235541600000 1243.480326
1235628000000 1263.492279
1235714400000 1248.579794
1235800800000 1248.579794
1235887200000 1248.579794
1235973600000 1184.264001
1236060000000 1163.949339
1236146400000 1192.901311
1236232800000 1169.140805
1236319200000 1157.073507
1236405600000 1157.073507
1236492000000 1157.073507
1236574800000 1138.96721
1236661200000 1189.347431
1236747600000 1206.887911
1236834000000 1208.186455
1236920400000 1234.695167
1237006800000 1234.695167
1237093200000 1234.695167
1237179600000 1269.692446
1237266000000 1274.445432
1237352400000 1283.48657
1237438800000 1345.120532
1237525200000 1327.995798
1237611600000 1327.995798
1237698000000 1327.995798
1237784400000 1372.910514
1237870800000 1379.232896
1237957200000 1384.691854
1238043600000 1396.339353
1238130000000 1367.785376
1238216400000 1367.785376
1238302800000 1367.785376
1238389200000 1308.040095
1238475600000 1333.946518
1238562000000 1354.369734
1238648400000 1432.158115
1238734800000 1426.774944
1238821200000 1426.774944
1238907600000 1426.774944
1238994000000 1417.743059
1239080400000 1398.394975
1239166800000 1392.773025
1239253200000 1428.253882
1239339600000 1430.082021
1239426000000 1430.082021
1239512400000 1430.082021
1239598800000 1441.445122
1239685200000 1456.815829
1239771600000 1444.792593
1239858000000 1463.080083
1239944400000 1476.351526
1240030800000 1476.351526
1240117200000 1476.351526
1240203600000 1430.276628
1240290000000 1426.102506
1240376400000 1442.147292
1240462800000 1451.165946
1240549200000 1488.805707
1240635600000 1488.805707
1240722000000 1488.805707
1240808400000 1483.886983
1240894800000 1454.700698
1240981200000 1492.821658
1241067600000 1517.698727
1241154000000 1520.683844
1241240400000 1520.683844
1241326800000 1520.683844
1241413200000 1558.264786
1241499600000 1568.130872
1241586000000 1585.107221
1241672400000 1603.643693
1241758800000 1634.110053
1241845200000 1634.110053
1241931600000 1634.110053
1242018000000 1633.902168
1242104400000 1629.131788
1242190800000 1594.982248
1242277200000 1585.967288
1242363600000 1602.043176
1242450000000 1602.043176
1242536400000 1602.043176
1242622800000 1611.342725
1242709200000 1652.277414
1242795600000 1679.69214
1242882000000 1652.299447
1242968400000 1666.506431
1243054800000 1666.506431
1243141200000 1666.506431
1243227600000 1671.485059
1243314000000 1684.360426
1243400400000 1692.344029
1243486800000 1678.634117
1243573200000 1708.545743
1243659600000 1708.545743
1243746000000 1708.545743
1243832400000 1751.347723
1243918800000 1768.848819
1244005200000 1734.498634
1244091600000 1727.935234
1244178000000 1719.093772
1244264400000 1719.093772
1244350800000 1719.093772
1244437200000 1696.859262
1244523600000 1715.378524
1244610000000 1738.047076
1244696400000 1760.221094
1244782800000 1750.398032
1244869200000 1750.398032
1244955600000 1750.398032
1245042000000 1699.972449
1245128400000 1691.311875
1245214800000 1667.155706
1245301200000 1675.961288
1245387600000 1691.262404
1245474000000 1691.262404
1245560400000 1691.262404
1245646800000 1651.990463
1245733200000 1646.792004
1245819600000 1680.72436
1245906000000 1670.518637
1245992400000 1692.838504
1246078800000 1692.838504
1246165200000 1692.838504
1246251600000 1703.892657
1246338000000 1693.140093
1246424400000 1717.851644
1246510800000 1677.430585
1246597200000 1675.016599
1246683600000 1675.016599
1246770000000 1675.016599
1246856400000 1652.004657
1246942800000 1645.223226
1247029200000 1617.493704
1247115600000 1630.792496
1247202000000 1618.718074
1247288400000 1618.718074
1247374800000 1618.718074
1247461200000 1629.201384
1247547600000 1657.624253
1247634000000 1703.146048
1247720400000 1717.149187
1247806800000 1723.751346
1247893200000 1723.751346
1247979600000 1723.751346
1248066000000 1750.694055
1248152400000 1773.857009
1248238800000 1776.073203
1248325200000 1805.385273
1248411600000 1809.507714
1248498000000 1809.507714
1248584400000 1809.507714
1248670800000 1821.197407
1248757200000 1811.36888
1248843600000 1804.45515
1248930000000 1836.660152
1249016400000 1856.583909
1249102800000 1856.583909
1249189200000 1856.583909
1249275600000 1902.594279
1249362000000 1900.88154
1249448400000 1890.090819
1249534800000 1892.470192
1249621200000 1883.99147
1249707600000 1883.99147
1249794000000 1883.99147
1249880400000 1879.949192
1249966800000 1863.641076
1250053200000 1877.302459
1250139600000 1908.069988
1250226000000 1898.37224
1250312400000 1898.37224
1250398800000 1898.37224
1250485200000 1839.817564
1250571600000 1860.525375
1250658000000 1868.309874
1250744400000 1893.529966
1250830800000 1923.103911
1250917200000 1923.103911
1251003600000 1923.103911
1251090000000 1949.419531
1251176400000 1955.487771
1251262800000 1942.109761
1251349200000 1934.795277
1251435600000 1967.386024
1251522000000 1967.386024
1251608400000 1967.386024
1251694800000 1952.977513
1251781200000 1924.338602
1251867600000 1903.066855
1251954000000 1907.590709
1252040400000 1923.963581
1252126800000 1923.963581
1252213200000 1923.963581
1252299600000 1958.152868
1252386000000 1987.475912
1252472400000 2001.860524
1252558800000 2011.341104
1252645200000 2028.319859
1252731600000 2028.319859
1252818000000 2028.319859
1252904400000 2014.957037
1252990800000 2014.547285
1253077200000 2050.892545
1253163600000 2069.434138
1253250000000 2056.410738
1253336400000 2056.410738
1253422800000 2056.410738
1253509200000 2033.204054
1253595600000 2063.345316
1253682000000 2064.00975
1253768400000 2029.659938
1253854800000 2016.872558
1253941200000 2016.872558
1254027600000 2016.872558
1254114000000 2028.217754
1254200400000 2024.854911
1254286800000 2034.379866
1254373200000 1995.581602
1254459600000 1959.280966
1254546000000 1959.280966
1254632400000 1959.280966
1254718800000 1970.457712
1254805200000 2022.252465
1254891600000 2021.921274
1254978000000 2057.792018
1255064400000 2055.691592
1255150800000 2055.691592
1255237200000 2055.691592
1255323600000 2069.240181
1255410000000 2060.41084
1255496400000 2099.463226
1255582800000 2105.107442
1255669200000 2084.484955
1255755600000 2084.484955
1255842000000 2084.484955
1255928400000 2116.150515
1256014800000 2112.028091
1256101200000 2119.894447
1256187600000 2101.477236
1256274000000 2089.487746
1256360400000 2089.487746
1256446800000 2089.487746
1256533200000 2063.033297
1256619600000 2039.980482
1256706000000 1997.296374
1256792400000 2024.726248
1256878800000 1999.614861
1256965200000 1999.614861
1257051600000 1999.614861
1257141600000 1999.923625
1257228000000 1975.516264
1257314400000 2014.110878
1257400800000 2026.070458
1257487200000 2034.728606
1257573600000 2034.728606
1257660000000 2034.728606
1257746400000 2082.391437
1257832800000 2079.38233
1257919200000 2090.178022
1258005600000 2077.217819
1258092000000 2086.502177
1258178400000 2086.502177
1258264800000 2086.502177
1258351200000 2119.070957
1258437600000 2096.621495
1258524000000 2105.86004
1258610400000 2063.961814
1258696800000 2048.854405
1258783200000 2048.854405
1258869600000 2048.854405
1258956000000 2093.406786
1259042400000 2075.735281
1259128800000 2102.197795
1259215200000 2047.798255
1259301600000 2046.290097
1259388000000 2046.290097
1259474400000 2046.290097
1259560800000 2052.460367
1259647200000 2107.913155
1259733600000 2114.788986
1259820000000 2118.730202
1259906400000 2104.170693
1259992800000 2104.170693
1260079200000 2104.170693
1260165600000 2096.132571
1260252000000 2067.019052
1260338400000 2051.748922
1260424800000 2057.940882
1260511200000 2056.726631
1260597600000 2056.726631
1260684000000 2056.726631
1260770400000 2075.027053
1260856800000 2061.549792
1260943200000 2086.07492
1261029600000 2039.151275
1261116000000 2023.886728
1261202400000 2023.886728
1261288800000 2023.886728
1261375200000 2044.919933
1261461600000 2049.532756
1261548000000 2068.774295
1261634400000 2078.013745
1261720800000 2076.167347
1261807200000 2076.167347
1261893600000 2076.167347
1261980000000 2090.874776
1262066400000 2099.373055
1262152800000 2076.912246
1262239200000 2086.219871
1262325600000 2086.219985
1262412000000 2086.219985
1262498400000 2086.219985
1262584800000 2127.409181
1262671200000 2133.23222
1262757600000 2134.653933
1262844000000 2126.063004
1262930400000 2139.312833
1263016800000 2139.312833
1263103200000 2139.312833
1263189600000 2166.468802
1263276000000 2156.718855
1263362400000 2149.557034
1263448800000 2166.604738
1263535200000 2144.321598
1263621600000 2144.321598
1263708000000 2144.321598
1263794400000 2153.255134
1263880800000 2147.217753
1263967200000 2103.171966
1264053600000 2077.406259
1264140000000 2060.855729
1264226400000 2060.855729
1264312800000 2060.855729
1264399200000 2050.594898
1264485600000 2039.568873
1264572000000 2021.106334
1264658400000 2002.786199
1264744800000 1992.595404
1264831200000 1992.595404
1264917600000 1992.595404
1265004000000 2000.860986
1265090400000 2030.963447
1265176800000 2021.455456
1265263200000 1966.213342
1265349600000 1922.434315
1265436000000 1922.434315
1265522400000 1922.434315
1265608800000 1928.475409
1265695200000 1934.726782
1265781600000 1941.049696
1265868000000 1945.707754
1265954400000 1946.59538
1266040800000 1946.59538
1266127200000 1946.59538
1266213600000 1947.476548
1266300000000 1974.276931
1266386400000 1997.644751
1266472800000 2003.073153
1266559200000 1985.513877
1266645600000 1985.513877
1266732000000 1985.513877
1266818400000 2005.523281
1266904800000 1989.490645
1266991200000 1988.765625
1267077600000 1961.676894
1267164000000 1991.082718
1267250400000 1991.082718
1267336800000 1991.082718
1267423200000 1997.06138
1267509600000 2023.29458
1267596000000 2050.408104
1267682400000 2039.523037
1267768800000 2064.676534
1267855200000 2064.676534
1267941600000 2064.676534
1268028000000 2077.835426
1268114400000 2072.256694
1268200800000 2085.639063
1268287200000 2085.98738
1268373600000 2102.242146
1268460000000 2102.242146
1268546400000 2102.242146
1268629200000 2083.717748
1268715600000 2108.342357
1268802000000 2126.606585
1268888400000 2108.207565
1268974800000 2098.612124
1269061200000 2098.612124
1269147600000 2098.612124
1269234000000 2098.187704
1269320400000 2109.820101
1269406800000 2085.130951
1269493200000 2095.218916
1269579600000 2099.699639
1269666000000 2099.699639
1269752400000 2099.699639
1269838800000 2116.644027
1269925200000 2117.294221
1270011600000 2122.33732
1270098000000 2148.763507
1270184400000 2150.518674
1270270800000 2150.518674
1270357200000 2150.518674
1270443600000 2149.292332
1270530000000 2148.754071
1270616400000 2143.718618
1270702800000 2129.392126
1270789200000 2157.896987
1270875600000 2157.896987
1270962000000 2157.896987
1271048400000 2176.145177
1271134800000 2162.729137
1271221200000 2186.133588
1271307600000 2192.963578
1271394000000 2158.741
1271480400000 2158.741
1271566800000 2158.741
1271653200000 2135.0153
1271739600000 2154.859998
1271826000000 2147.105695
1271912400000 2119.089011
1271998800000 2129.489821
1272085200000 2129.489821
1272171600000 2129.489821
1272258000000 2149.156876
1272344400000 2105.497434
1272430800000 2064.608786
1272517200000 2088.354358
1272603600000 2088.761139
1272690000000 2088.761139
1272776400000 2088.761139
1272862800000 2077.154281
1272949200000 2019.680284
1273035600000 1987.850957
1273122000000 1940.876493
1273208400000 1881.779185
1273294800000 1881.779185
1273381200000 1881.779185
1273467600000 1989.3061
1273554000000 1966.767705
1273640400000 1988.142479
1273726800000 1989.65091
1273813200000 1926.48676
1273899600000 1926.48676
1273986000000 1926.48676
1274072400000 1898.773499
1274158800000 1912.569536
1274245200000 1866.737501
1274331600000 1829.438131
1274418000000 1838.434038
1274504400000 1838.434038
1274590800000 1838.434038
1274677200000 1829.702284
1274763600000 1775.241763
1274850000000 1801.719535
1274936400000 1852.022626
1275022800000 1859.157639
1275109200000 1859.157639
1275195600000 1859.157639
1275282000000 1857.590754
1275368400000 1853.782241
1275454800000 1841.705571
1275541200000 1873.222141
1275627600000 1829.936139
1275714000000 1829.936139
1275800400000 1829.936139
1275886800000 1791.159647
1275973200000 1785.909933
1276059600000 1813.594555
1276146000000 1847.553716
1276232400000 1857.421033
1276318800000 1857.421033
1276405200000 1857.421033
1276491600000 1897.66874
1276578000000 1914.396174
1276664400000 1924.40567
1276750800000 1928.672989
1276837200000 1936.030187
1276923600000 1936.030187
1277010000000 1936.030187
1277096400000 1960.527487
1277182800000 1938.81082
1277269200000 1912.20662
1277355600000 1897.014352
1277442000000 1883.276161
1277528400000 1883.276161
1277614800000 1883.276161
1277701200000 1898.05357
1277787600000 1835.329469
1277874000000 1830.728823
1277960400000 1818.546535
1278046800000 1828.71148
1278133200000 1828.71148
1278219600000 1828.71148
1278306000000 1819.096265
1278392400000 1871.661671
1278478800000 1887.698185
1278565200000 1914.965987
1278651600000 1924.844264
1278738000000 1924.844264
1278824400000 1924.844264
1278910800000 1923.1155
1278997200000 1956.616449
1279083600000 1969.857151
1279170000000 1968.132991
1279256400000 1940.59893
1279342800000 1940.59893
1279429200000 1940.59893
1279515600000 1928.176566
1279602000000 1921.361316
1279688400000 1927.985406
1279774800000 1963.470212
1279861200000 1972.071751
1279947600000 1972.071751
1280034000000 1972.071751
1280120400000 1994.724875
1280206800000 2002.412569
1280293200000 2009.660451
1280379600000 2014.200494
1280466000000 2002.730928
1280552400000 2002.730928
1280638800000 2002.730928
1280725200000 2056.709122
1280811600000 2067.678285
1280898000000 2055.289877
1280984400000 2059.222963
1281070800000 2063.090196
1281157200000 2063.090196
1281243600000 2063.090196
1281330000000 2073.321425
1281416400000 2040.281569
1281502800000 1981.306912
1281589200000 1968.287546
1281675600000 1966.658237
1281762000000 1966.658237
1281848400000 1966.658237
1281934800000 1976.023348
1282021200000 1997.865606
1282107600000 1998.268976
1282194000000 1984.844804
1282280400000 1945.870835
1282366800000 1945.870835
1282453200000 1945.870835
1282539600000 1951.565826
1282626000000 1928.060666
1282712400000 1905.293607
1282798800000 1930.973115
1282885200000 1942.959382
1282971600000 1942.959382
1283058000000 1942.959382
1283144400000 1948.932171
1283230800000 1940.027123
1283317200000 1994.726357
1283403600000 2004.066712
1283490000000 2022.155022
1283576400000 2022.155022
1283662800000 2022.155022
1283749200000 2037.892307
1283835600000 2015.717735
1283922000000 2022.380035
1284008400000 2041.366299
1284094800000 2040.389658
1284181200000 2040.389658
1284267600000 2040.389658
1284354000000 2073.152638
1284440400000 2087.311412
1284526800000 2084.215369
1284613200000 2077.440194
1284699600000 2071.736848
1284786000000 2071.736848
1284872400000 2071.736848
1284958800000 2097.04404
1285045200000 2095.27777
1285131600000 2107.588513
1285218000000 2097.203527
1285304400000 2126.744227
1285390800000 2126.744227
1285477200000 2126.744227
1285563600000 2128.698266
1285650000000 2135.353526
1285736400000 2138.862696
1285822800000 2129.12372
1285909200000 2137.940048
1285995600000 2137.940048
1286082000000 2137.940048
1286168400000 2122.575952
1286254800000 2165.082494
1286341200000 2189.213814
1286427600000 2195.637841
1286514000000 2195.382334
1286600400000 2195.382334
1286686800000 2195.382334
1286773200000 2197.384174
1286859600000 2182.166791
1286946000000 2218.220328
1287032400000 2238.961747
1287118800000 2225.575866
1287205200000 2225.575866
1287291600000 2225.575866
1287378000000 2226.599841
1287464400000 2193.184524
1287550800000 2218.199633
1287637200000 2226.83233
1287723600000 2214.85821
1287810000000 2214.85821
1287896400000 2214.85821
1287982800000 2233.739237
1288069200000 2212.176578
1288155600000 2183.001441
1288242000000 2206.084065
1288328400000 2208.488276
1288414800000 2208.488276
1288501200000 2208.488276
1288587600000 2209.812051
1288674000000 2231.608118
1288760400000 2224.882232
1288846800000 2288.015179
1288933200000 2283.941338
1289019600000 2283.941338
1289106000000 2283.941338
1289196000000 2276.811172
1289282400000 2284.108731
1289368800000 2245.296041
1289455200000 2245.117049
1289541600000 2230.734063
1289628000000 2230.734063
1289714400000 2230.734063
1289800800000 2229.582587
1289887200000 2183.808592
1289973600000 2190.90929
1290060000000 2228.036062
1290146400000 2226.430007
1290232800000 2226.430007
1290319200000 2226.430007
1290405600000 2215.631873
1290492000000 2171.596096
1290578400000 2181.170246
1290664800000 2187.29629
1290751200000 2156.210639
1290837600000 2156.210639
1290924000000 2156.210639
1291010400000 2125.358119
1291096800000 2112.412788
1291183200000 2150.284453
1291269600000 2197.295429
1291356000000 2225.164475
1291442400000 2225.164475
1291528800000 2225.164475
1291615200000 2218.454908
1291701600000 2234.282374
1291788000000 2218.688518
1291874400000 2227.228234
1291960800000 2233.470337
1292047200000 2233.470337
1292133600000 2233.470337
1292220000000 2263.877404
1292306400000 2270.170008
1292392800000 2253.517897
1292479200000 2242.364491
1292565600000 2232.668633
1292652000000 2232.668633
1292738400000 2232.668633
1292824800000 2234.194094
1292911200000 2261.042281
1292997600000 2262.567099
1293084000000 2265.177132
1293170400000 2268.190226
1293256800000 2268.190226
1293343200000 2268.190226
1293429600000 2261.432286
1293516000000 2269.29225
1293602400000 2278.734428
1293688800000 2274.122927
1293775200000 2286.474845
1293861600000 2286.474845
1293948000000 2286.474845
1294034400000 2291.76333
1294120800000 2298.604871
1294207200000 2273.686222
1294293600000 2273.484569
1294380000000 2267.842418
1294466400000 2267.842418
1294552800000 2267.842418
1294639200000 2249.41967
1294725600000 2264.880816
1294812000000 2303.879343
1294898400000 2331.601637
1294984800000 2328.84677
1295071200000 2328.84677
1295157600000 2328.84677
1295244000000 2323.459319
1295330400000 2350.736206
1295416800000 2346.556091
1295503200000 2303.047884
1295589600000 2324.521591
1295676000000 2324.521591
1295762400000 2324.521591
1295848800000 2345.179418
1295935200000 2340.780704
1296021600000 2357.123941
1296108000000 2362.476054
1296194400000 2334.722061
1296280800000 2334.722061
1296367200000 2334.722061
1296453600000 2339.015629
1296540000000 2379.564059
1296626400000 2393.572137
1296712800000 2378.503529
1296799200000 2379.523466
1296885600000 2379.523466
1296972000000 2379.523466
1297058400000 2392.809083
1297144800000 2411.762804
1297231200000 2402.216018
1297317600000 2384.586556
1297404000000 2383.427214
1297490400000 2383.427214
1297576800000 2383.427214
1297663200000 2390.47407
1297749600000 2396.32501
1297836000000 2408.870664
1297922400000 2427.779629
1298008800000 2434.231282
1298095200000 2434.231282
1298181600000 2434.231282
1298268000000 2418.36438
1298354400000 2395.576512
1298440800000 2381.481746
1298527200000 2375.132472
1298613600000 2400.66879
1298700000000 2400.66879
1298786400000 2400.66879
1298872800000 2425.156425
1298959200000 2422.468408
1299045600000 2409.827488
1299132000000 2422.299025
1299218400000 2425.387326
1299304800000 2425.387326
1299391200000 2425.387326
1299477600000 2412.288111
1299564000000 2401.942546
1299650400000 2401.340582
1299736800000 2353.36501
1299823200000 2343.452282
1299909600000 2343.452282
1299996000000 2343.452282
1300078800000 2310.048327
1300165200000 2233.842672
1300251600000 2232.385941
1300338000000 2272.99091
1300424400000 2290.159794
1300510800000 2290.159794
1300597200000 2290.159794
1300683600000 2328.270934
1300770000000 2346.287053
1300856400000 2342.378029
1300942800000 2367.087958
1301029200000 2367.363223
1301115600000 2367.363223
1301202000000 2367.363223
1301288400000 2359.778235
1301374800000 2357.313767
1301461200000 2384.29169
1301547600000 2385.484845
1301634000000 2399.243862
1301720400000 2399.243862
1301806800000 2399.243862
1301893200000 2413.237649
1301979600000 2408.053757
1302066000000 2422.527449
1302152400000 2413.423637
1302238800000 2442.745933
1302325200000 2442.745933
1302411600000 2442.745933
1302498000000 2439.696848
1302584400000 2406.293471
1302670800000 2424.61299
1302757200000 2418.292278
1302843600000 2414.846847
1302930000000 2414.846847
1303016400000 2414.846847
1303102800000 2367.877068
1303189200000 2381.322731
1303275600000 2441.769614
1303362000000 2468.589793
1303448400000 2468.598016
1303534800000 2468.598016
1303621200000 2468.598016
1303707600000 2461.848322
1303794000000 2474.135501
1303880400000 2478.214595
1303966800000 2516.123664
1304053200000 2523.159754
1304139600000 2523.159754
1304226000000 2523.159754
1304312400000 2540.872524
1304398800000 2518.697585
1304485200000 2494.799743
1304571600000 2462.16802
1304658000000 2466.047792
1304744400000 2466.047792
1304830800000 2466.047792
1304917200000 2437.286993
1305003600000 2462.416341
1305090000000 2460.508711
1305176400000 2426.784396
1305262800000 2418.740057
1305349200000 2418.740057
1305435600000 2418.740057
1305522000000 2410.98402
1305608400000 2387.672841
1305694800000 2412.183496
1305781200000 2418.913307
1305867600000 2406.406486
1305954000000 2406.406486
1306040400000 2406.406486
1306126800000 2352.197076
1306213200000 2362.390127
1306299600000 2368.142764
1306386000000 2384.922918
1306472400000 2417.043947
1306558800000 2417.043947
1306645200000 2417.043947
1306731600000 2416.128178
1306818000000 2450.585748
1306904400000 2440.171729
1306990800000 2407.914321
1307077200000 2411.066808
1307163600000 2411.066808
1307250000000 2411.066808
1307336400000 2399.413618
1307422800000 2407.423221
1307509200000 2380.719403
1307595600000 2385.299776
1307682000000 2347.97097
1307768400000 2347.97097
1307854800000 2347.97097
1307941200000 2347.731047
1308027600000 2381.752047
1308114000000 2344.327888
1308200400000 2303.848216
1308286800000 2321.003677
1308373200000 2321.003677
1308459600000 2321.003677
1308546000000 2312.614917
1308632400000 2354.376853
1308718800000 2360.888279
1308805200000 2303.758415
1308891600000 2309.123573
1308978000000 2309.123573
1309064400000 2309.123573
1309150800000 2310.989557
1309237200000 2333.62116
1309323600000 2377.405109
1309410000000 2415.412882
1309496400000 2429.164129
1309582800000 2429.164129
1309669200000 2429.164129
1309755600000 2444.847573
1309842000000 2439.678705
1309928400000 2423.43239
1310014800000 2435.840764
1310101200000 2418.729235
1310187600000 2418.729235
1310274000000 2418.729235
1310360400000 2359.707176
1310446800000 2340.78304
1310533200000 2380.021504
1310619600000 2362.78648
1310706000000 2357.136646
1310792400000 2357.136646
1310878800000 2357.136646
1310965200000 2317.79309
1311051600000 2348.99086
1311138000000 2379.046088
1311224400000 2416.064021
1311310800000 2432.355152
1311397200000 2432.355152
1311483600000 2432.355152
1311570000000 2417.080624
1311656400000 2431.940661
1311742800000 2397.936884
1311829200000 2382.462881
1311915600000 2372.907112
1312002000000 2372.907112
1312088400000 2372.907112
1312174800000 2353.081059
1312261200000 2309.072157
1312347600000 2274.557608
1312434000000 2187.668513
1312520400000 2139.441888
1312606800000 2139.441888
1312693200000 2139.441888
1312779600000 2058.306352
1312866000000 2076.911009
1312952400000 2041.641399
1313038800000 2080.970263
1313125200000 2119.901507
1313211600000 2119.901507
1313298000000 2119.901507
1313384400000 2159.332417
1313470800000 2155.283998
1313557200000 2167.77174
1313643600000 2073.402053
1313730000000 2040.036944
1313816400000 2040.036944
1313902800000 2040.036944
1313989200000 2037.722176
1314075600000 2067.437034
1314162000000 2079.346486
1314248400000 2063.955645
1314334800000 2063.439343
1314421200000 2063.439343
1314507600000 2063.439343
1314594000000 2107.705622
1314680400000 2120.831244
1314766800000 2164.681455
1314853200000 2161.555083
1314939600000 2115.193641
1315026000000 2115.193641
1315112400000 2115.193641
1315198800000 2037.643977
1315285200000 2009.966486
1315371600000 2066.21764
1315458000000 2074.226441
1315544400000 2003.742363
1315630800000 2003.742363
1315717200000 2003.742363
1315803600000 1950.071568
1315890000000 1973.468205
1315976400000 1977.513581
1316062800000 2026.951837
1316149200000 2042.289503
1316235600000 2042.289503
1316322000000 2042.289503
1316408400000 1992.751558
1316494800000 2015.667495
1316581200000 1989.45818
1316667600000 1884.01842
1316754000000 1887.950323
1316840400000 1887.950323
1316926800000 1887.950323
1317013200000 1893.863814
1317099600000 1982.966556
1317186000000 1966.307795
1317272400000 1979.688968
1317358800000 1938.058683
1317445200000 1938.058683
1317531600000 1938.058683
1317618000000 1892.536276
1317704400000 1847.876258
1317790800000 1887.460154
1317877200000 1948.250021
1317963600000 1973.945679
1318050000000 1973.945679
1318136400000 1973.945679
1318222800000 2014.152865
1318309200000 2022.722741
1318395600000 2061.720883
1318482000000 2045.024009
1318568400000 2069.502132
1318654800000 2069.502132
1318741200000 2069.502132
1318827600000 2059.038698
1318914000000 2037.150733
1319000400000 2055.962157
1319086800000 2016.112816
1319173200000 2074.376815
1319259600000 2074.376815
1319346000000 2074.376815
1319432400000 2111.196507
1319518800000 2098.041438
1319605200000 2092.977704
1319691600000 2198.538589
1319778000000 2209.754431
1319864400000 2209.754431
1319950800000 2209.754431
1320037200000 2135.127146
1320123600000 2045.134847
1320210000000 2064.629952
1320296400000 2084.651669
1320382800000 2087.041484
1320469200000 2087.041484
1320555600000 2087.041484
1320645600000 2080.822122
1320732000000 2092.82965
1320818400000 2050.253599
1320904800000 2023.782791
1320991200000 2079.07626
1321077600000 2079.07626
1321164000000 2079.07626
1321250400000 2062.118978
1321336800000 2039.190551
1321423200000 2030.407187
1321509600000 2009.852404
1321596000000 1991.361319
1321682400000 1991.361319
1321768800000 1991.361319
1321855200000 1937.493087
1321941600000 1933.162998
1322028000000 1891.559234
1322114400000 1882.892508
1322200800000 1879.498243
1322287200000 1879.498243
1322373600000 1879.498243
1322460000000 1945.464309
1322546400000 1968.125696
1322632800000 2036.308634
1322719200000 2043.241604
1322805600000 2053.416017
1322892000000 2053.416017
1322978400000 2053.416017
1323064800000 2073.545581
1323151200000 2051.0123
1323237600000 2059.816994
1323324000000 2024.861274
1323410400000 2032.144098
1323496800000 2032.144098
1323583200000 2032.144098
1323669600000 1999.61629
1323756000000 1982.236485
1323842400000 1935.665716
1323928800000 1940.801448
1324015200000 1946.827308
1324101600000 1946.827308
1324188000000 1946.827308
1324274400000 1929.409528
1324360800000 1970.162726
1324447200000 1970.29591
1324533600000 1984.641859
1324620000000 1997.409828
1324706400000 1997.409828
1324792800000 1997.409828
1324879200000 1998.676196
1324965600000 1999.725519
1325052000000 1973.692007
1325138400000 1984.668798
1325224800000 2009.571319
1325311200000 2009.571319
1325397600000 2009.571319
1325484000000 2021.779318
1325570400000 2061.606582
1325656800000 2050.070483
1325743200000 2020.048931
1325829600000 2004.902722
1325916000000 2004.902722
1326002400000 2004.902722
1326088800000 2002.18021
1326175200000 2037.052719
1326261600000 2025.221135
1326348000000 2033.746392
1326434400000 2023.390146
1326520800000 2023.390146
1326607200000 2023.390146
1326693600000 2027.943784
1326780000000 2053.879192
1326866400000 2067.510725
1326952800000 2097.157321
1327039200000 2106.70982
1327125600000 2106.70982
1327212000000 2106.70982
1327298400000 2129.342452
1327384800000 2112.103336
1327471200000 2116.056614
1327557600000 2154.107094
1327644000000 2142.149809
1327730400000 2142.149809
1327816800000 2142.149809
1327903200000 2121.153337
1327989600000 2130.000592
1328076000000 2169.074512
1328162400000 2176.717902
1328248800000 2192.633944
1328335200000 2192.633944
1328421600000 2192.633944
1328508000000 2191.742235
1328594400000 2204.237693
1328680800000 2210.224437
1328767200000 2217.898239
1328853600000 2182.029221
1328940000000 2182.029221
1329026400000 2182.029221
1329112800000 2201.234001
1329199200000 2183.953768
1329285600000 2199.842066
1329372000000 2192.12054
1329458400000 2217.693462
1329544800000 2217.693462
1329631200000 2217.693462
1329717600000 2247.522414
1329804000000 2239.974369
1329890400000 2228.066248
1329976800000 2234.952102
1330063200000 2254.525018
1330149600000 2254.525018
1330236000000 2254.525018
1330322400000 2243.045572
1330408800000 2253.650253
1330495200000 2251.885967
1330581600000 2257.855512
1330668000000 2245.058755
1330754400000 2245.058755
1330840800000 2245.058755
1330927200000 2231.198304
1331013600000 2172.937769
1331100000000 2176.672532
1331186400000 2225.004294
1331272800000 2222.720577
1331359200000 2222.720577
1331445600000 2222.720577
1331528400000 2214.927348
1331614800000 2240.692851
1331701200000 2236.010411
1331787600000 2252.136496
1331874000000 2271.568712
1331960400000 2271.568712
1332046800000 2271.568712
1332133200000 2279.739741
1332219600000 2256.046236
1332306000000 2244.720977
1332392400000 2233.881167
1332478800000 2240.153328
1332565200000 2240.153328
1332651600000 2240.153328
1332738000000 2260.149502
1332824400000 2264.533726
1332910800000 2246.886323
1332997200000 2225.002263
1333083600000 2239.824839
1333170000000 2239.824839
1333256400000 2239.824839
1333342800000 2265.426322
1333429200000 2251.403865
1333515600000 2187.052704
1333602000000 2183.986403
1333688400000 2180.555308
1333774800000 2180.555308
1333861200000 2180.555308
1333947600000 2173.466162
1334034000000 2140.349216
1334120400000 2149.185156
1334206800000 2178.734579
1334293200000 2153.127971
1334379600000 2153.127971
1334466000000 2153.127971
1334552400000 2149.475793
1334638800000 2184.325128
1334725200000 2182.837591
1334811600000 2175.697535
1334898000000 2186.313371
1334984400000 2186.313371
1335070800000 2186.313371
1335157200000 2145.799171
1335243600000 2164.25312
1335330000000 2181.891071
1335416400000 2194.146905
1335502800000 2209.392487
1335589200000 2209.392487
1335675600000 2209.392487
1335762000000 2203.476321
1335848400000 2201.243042
1335934800000 2190.686106
1336021200000 2185.156375
1336107600000 2155.599366
1336194000000 2155.599366
1336280400000 2155.599366
1336366800000 2140.810437
1336453200000 2114.583363
1336539600000 2097.014285
1336626000000 2108.276648
1336712400000 2105.855935
1336798800000 2105.855935
1336885200000 2105.855935
1336971600000 2068.31746
1337058000000 2044.502474
1337144400000 2020.247164
1337230800000 2008.982784
1337317200000 1976.793633
1337403600000 1976.793633
1337490000000 1976.793633
1337576400000 1990.635276
1337662800000 2021.436217
1337749200000 1972.449492
1337835600000 1983.922526
1337922000000 1977.989
1338008400000 1977.989
1338094800000 1977.989
1338181200000 1983.664349
1338267600000 2001.941533
1338354000000 1963.849238
1338440400000 1955.409196
1338526800000 1923.773241
1338613200000 1923.773241
1338699600000 1923.773241
1338786000000 1915.920023
1338872400000 1928.358674
1338958800000 1968.087761
1339045200000 1996.877675
1339131600000 1972.395003
1339218000000 1972.395003
1339304400000 1972.395003
1339390800000 1985.309277
1339477200000 1985.915835
1339563600000 1995.663111
1339650000000 1993.597831
1339736400000 2013.769236
1339822800000 2013.769236
1339909200000 2013.769236
1339995600000 2022.933646
1340082000000 2054.248018
1340168400000 2067.88998
1340254800000 2039.599945
1340341200000 2017.48079
1340427600000 2017.48079
1340514000000 2017.48079
1340600400000 1989.9516
1340686800000 1986.51386
1340773200000 2007.060296
1340859600000 2005.088172
1340946000000 2078.218401
1341032400000 2078.218401
1341118800000 2078.218401
1341205200000 2088.328872
1341291600000 2112.865904
1341378000000 2108.566651
1341464400000 2091.685599
1341550800000 2065.486175
1341637200000 2065.486175
1341723600000 2065.486175
1341810000000 2050.536521
1341896400000 2049.821208
1341982800000 2049.725139
1342069200000 2019.17283
1342155600000 2047.516992
1342242000000 2047.516992
1342328400000 2047.516992
1342414800000 2052.386375
1342501200000 2049.611005
1342587600000 2068.22098
1342674000000 2094.105491
1342760400000 2059.285302
1342846800000 2059.285302
1342933200000 2059.285302
1343019600000 2010.413576
1343106000000 1999.79508
1343192400000 1995.829919
1343278800000 2052.662048
1343365200000 2090.708377
1343451600000 2090.708377
1343538000000 2090.708377
1343624400000 2105.918959
1343710800000 2106.388817
1343797200000 2105.693134
1343883600000 2074.518944
1343970000000 2116.988846
1344056400000 2116.988846
1344142800000 2116.988846
1344229200000 2143.334781
1344315600000 2160.567071
1344402000000 2160.489892
1344488400000 2167.368049
1344574800000 2164.417287
1344661200000 2164.417287
1344747600000 2164.417287
1344834000000 2159.711785
1344920400000 2165.540754
1345006800000 2160.904874
1345093200000 2181.632084
1345179600000 2185.853889
1345266000000 2185.853889
1345352400000 2185.853889
1345438800000 2184.885046
1345525200000 2206.85289
1345611600000 2186.562979
1345698000000 2196.623187
1345784400000 2182.457676
1345870800000 2182.457676
1345957200000 2182.457676
1346043600000 2186.219356
1346130000000 2179.849566
1346216400000 2175.728369
1346302800000 2153.493841
1346389200000 2168.297422
1346475600000 2168.297422
1346562000000 2168.297422
1346648400000 2175.019495
1346734800000 2155.835207
1346821200000 2152.683025
1346907600000 2191.651998
1346994000000 2234.544977
1347080400000 2234.544977
1347166800000 2234.544977
1347253200000 2228.670533
1347339600000 2240.779748
1347426000000 2254.829843
1347512400000 2260.064797
1347598800000 2317.587437
1347685200000 2317.587437
1347771600000 2317.587437
1347858000000 2307.151873
1347944400000 2291.981612
1348030800000 2304.654601
1348117200000 2281.247922
1348203600000 2295.418174
1348290000000 2295.418174
1348376400000 2295.418174
1348462800000 2279.387826
1348549200000 2288.941371
1348635600000 2243.319591
1348722000000 2258.707783
1348808400000 2240.937247
1348894800000 2240.937247
1348981200000 2240.937247
1349067600000 2261.379775
1349154000000 2261.298811
1349240400000 2250.691944
1349326800000 2268.782776
1349413200000 2290.140573
1349499600000 2290.140573
1349586000000 2290.140573
1349672400000 2267.966577
1349758800000 2246.88716
1349845200000 2231.079169
1349931600000 2242.946998
1350018000000 2239.889869
1350104400000 2239.889869
1350190800000 2239.889869
1350277200000 2244.222408
1350363600000 2279.375208
1350450000000 2305.918185
1350536400000 2311.840226
1350622800000 2290.09797
1350709200000 2290.09797
1350795600000 2290.09797
1350882000000 2285.169643
1350968400000 2245.339664
1351054800000 2247.817669
1351141200000 2256.003806
1351227600000 2247.287298
1351314000000 2247.287298
1351400400000 2247.287298
1351486800000 2237.322597
1351573200000 2256.904013
1351659600000 2253.779017
1351746000000 2267.461777
1351832400000 2265.107769
1351918800000 2265.107769
1352005200000 2265.107769
1352095200000 2250.930432
1352181600000 2262.634604
1352268000000 2241.920822
1352354400000 2226.133869
1352440800000 2220.229829
1352527200000 2220.229829
1352613600000 2220.229829
1352700000000 2214.112929
1352786400000 2214.311349
1352872800000 2197.109823
1352959200000 2188.549116
1353045600000 2173.689049
1353132000000 2173.689049
1353218400000 2173.689049
1353304800000 2226.53872
1353391200000 2228.327209
1353477600000 2233.510858
1353564000000 2256.141694
1353650400000 2277.119923
1353736800000 2277.119923
1353823200000 2277.119923
1353909600000 2273.165062
1353996000000 2274.832076
1354082400000 2271.560774
1354168800000 2300.755772
1354255200000 2302.824689
1354341600000 2302.824689
1354428000000 2302.824689
1354514400000 2311.18607
1354600800000 2314.914567
1354687200000 2317.083561
1354773600000 2322.722412
1354860000000 2322.212439
1354946400000 2322.212439
1355032800000 2322.212439
1355119200000 2325.330997
1355205600000 2339.138589
1355292000000 2347.623887
1355378400000 2348.962436
1355464800000 2350.792919
1355551200000 2350.792919
1355637600000 2350.792919
1355724000000 2357.356748
1355810400000 2375.1694
1355896800000 2395.689481
1355983200000 2393.032424
1356069600000 2375.655326
1356156000000 2375.655326
1356242400000 2375.655326
1356328800000 2372.916461
1356415200000 2375.323492
1356501600000 2377.105882
1356588000000 2382.652998
1356674400000 2375.455358
1356760800000 2375.455358
1356847200000 2375.455358
1356933600000 2376.789535
1357020000000 2376.781824
1357106400000 2421.458238
1357192800000 2415.335003
1357279200000 2421.745794
1357365600000 2421.745794
1357452000000 2421.745794
1357538400000 2419.168769
1357624800000 2409.572692
1357711200000 2419.286755
1357797600000 2441.937981
1357884000000 2453.928183
1357970400000 2453.928183
1358056800000 2453.928183
1358143200000 2450.916889
1358229600000 2455.116452
1358316000000 2442.277614
1358402400000 2454.901211
1358488800000 2453.801279
1358575200000 2453.801279
1358661600000 2453.801279
1358748000000 2458.57332
1358834400000 2462.020229
1358920800000 2455.586012
1359007200000 2466.156025
1359093600000 2482.919308
1359180000000 2482.919308
1359266400000 2482.919308
1359352800000 2476.935197
1359439200000 2492.819168
1359525600000 2498.400716
1359612000000 2489.702703
1359698400000 2505.567426
1359784800000 2505.567426
1359871200000 2505.567426
1359957600000 2474.031916
1360044000000 2466.908519
1360130400000 2476.045616
1360216800000 2457.978455
1360303200000 2474.426839
1360389600000 2474.426839
1360476000000 2474.426839
1360562400000 2459.194795
1360648800000 2484.84967
1360735200000 2487.774903
1360821600000 2479.114824
1360908000000 2467.03378
1360994400000 2467.03378
1361080800000 2467.03378
1361167200000 2471.717774
1361253600000 2493.691222
1361340000000 2493.851039
1361426400000 2445.296198
1361512800000 2458.615583
1361599200000 2458.615583
1361685600000 2458.615583
1361772000000 2465.214725
1361858400000 2431.336487
1361944800000 2448.095231
1362031200000 2471.029348
1362117600000 2453.581265
1362204000000 2453.581265
1362290400000 2453.581265
1362376800000 2451.159264
1362463200000 2482.273059
1362549600000 2487.480144
1362636000000 2491.360505
1362722400000 2494.134339
1362808800000 2494.134339
1362895200000 2494.134339
1362978000000 2506.174879
1363064400000 2506.478171
1363150800000 2492.457536
1363237200000 2513.132282
1363323600000 2530.566241
1363410000000 2530.566241
1363496400000 2530.566241
1363582800000 2497.534963
1363669200000 2488.380057
1363755600000 2498.074735
1363842000000 2491.918291
1363928400000 2493.606934
1364014800000 2493.606934
1364101200000 2493.606934
1364187600000 2483.927351
1364274000000 2485.849546
1364360400000 2476.938364
1364446800000 2487.505541
1364533200000 2487.639647
1364619600000 2487.639647
1364706000000 2487.639647
1364792400000 2477.192609
1364878800000 2490.517399
1364965200000 2483.48795
1365051600000 2459.376435
1365138000000 2456.056015
1365224400000 2456.056015
1365310800000 2456.056015
1365397200000 2465.52807
1365483600000 2480.141512
1365570000000 2518.45509
1365656400000 2546.853422
1365742800000 2529.961525
1365829200000 2529.961525
1365915600000 2529.961525
1366002000000 2503.700992
1366088400000 2494.732118
1366174800000 2466.455869
1366261200000 2457.952242
1366347600000 2466.5188
1366434000000 2466.5188
1366520400000 2466.5188
1366606800000 2471.965459
1366693200000 2504.161022
1366779600000 2530.044795
1366866000000 2551.255513
1366952400000 2550.162531
1367038800000 2550.162531
1367125200000 2550.162531
1367211600000 2571.518925
1367298000000 2592.859526
1367384400000 2585.187841
1367470800000 2571.922786
1367557200000 2591.837826
1367643600000 2591.837826
1367730000000 2591.837826
1367816400000 2585.58432
1367902800000 2606.956343
1367989200000 2638.7982
1368075600000 2624.388244
1368162000000 2610.892754
1368248400000 2610.892754
1368334800000 2610.892754
1368421200000 2616.201991
1368507600000 2622.44993
1368594000000 2626.729018
1368680400000 2632.352898
1368766800000 2622.653008
1368853200000 2622.653008
1368939600000 2622.653008
1369026000000 2645.081685
1369112400000 2649.202523
1369198800000 2647.512323
1369285200000 2586.049121
1369371600000 2586.664177
1369458000000 2586.664177
1369544400000 2586.664177
1369630800000 2578.450094
1369717200000 2588.626302
1369803600000 2581.409212
1369890000000 2582.927168
1369976400000 2552.429241
1370062800000 2552.429241
1370149200000 2552.429241
1370235600000 2540.693912
1370322000000 2559.125124
1370408400000 2517.430533
1370494800000 2508.60679
1370581200000 2527.531954
1370667600000 2527.531954
1370754000000 2527.531954
1370840400000 2536.191518
1370926800000 2527.597995
1371013200000 2530.385691
1371099600000 2513.852076
1371186000000 2529.575716
1371272400000 2529.575716
1371358800000 2529.575716
1371445200000 2554.874295
1371531600000 2555.794469
1371618000000 2563.560435
1371704400000 2449.102455
1371790800000 2430.968663
1371877200000 2430.968663
1371963600000 2430.968663
1372050000000 2389.871331
1372136400000 2406.59398
1372222800000 2428.668384
1372309200000 2451.990196
1372395600000 2453.998345
1372482000000 2453.998345
1372568400000 2453.998345
1372654800000 2478.262586
1372741200000 2480.423898
1372827600000 2460.048844
1372914000000 2489.552178
1373000400000 2464.656242
1373086800000 2464.656242
1373173200000 2464.656242
1373259600000 2480.304304
1373346000000 2498.871673
1373432400000 2514.880292
1373518800000 2564.056141
1373605200000 2560.892512
1373691600000 2560.892512
1373778000000 2560.892512
1373864400000 2566.717165
1373950800000 2574.673889
1374037200000 2578.162201
1374123600000 2590.829665
1374210000000 2596.172954
1374296400000 2596.172954
1374382800000 2596.172954
1374469200000 2616.17415
1374555600000 2619.338619
1374642000000 2626.312187
1374728400000 2613.742536
1374814800000 2607.507327
1374901200000 2607.507327
1374987600000 2607.507327
1375074000000 2591.960088
1375160400000 2596.98826
1375246800000 2589.945916
1375333200000 2614.635211
1375419600000 2641.329704
1375506000000 2641.329704
1375592400000 2641.329704
1375678800000 2634.545721
1375765200000 2641.244087
1375851600000 2621.987998
1375938000000 2642.809282
1376024400000 2649.388725
1376110800000 2649.388725
1376197200000 2649.388725
1376283600000 2642.707167
1376370000000 2648.664409
1376456400000 2665.221401
1376542800000 2638.432874
1376629200000 2651.253224
1376715600000 2651.253224
1376802000000 2651.253224
1376888400000 2641.859692
1376974800000 2625.813333
1377061200000 2603.60104
1377147600000 2609.065277
1377234000000 2636.185784
1377320400000 2636.185784
1377406800000 2636.185784
1377493200000 2633.063003
1377579600000 2603.799023
1377666000000 2580.682874
1377752400000 2581.423191
1377838800000 2561.326714
1377925200000 2561.326714
1378011600000 2561.326714
1378098000000 2594.146747
1378184400000 2599.919589
1378270800000 2614.753416
1378357200000 2617.324675
1378443600000 2633.988559
1378530000000 2633.988559
1378616400000 2633.988559
1378702800000 2656.207157
1378789200000 2685.314662
1378875600000 2699.36565
1378962000000 2697.919656
1379048400000 2692.784053
1379134800000 2692.784053
1379221200000 2692.784053
1379307600000 2725.700829
1379394000000 2715.213308
1379480400000 2730.675676
1379566800000 2777.232044
1379653200000 2763.033539
1379739600000 2763.033539
1379826000000 2763.033539
1379912400000 2757.661184
1379998800000 2757.519126
1380085200000 2757.298132
1380171600000 2760.797234
1380258000000 2765.947188
1380344400000 2765.947188
1380430800000 2765.947188
1380517200000 2742.355629
1380603600000 2755.113776
1380690000000 2749.425855
1380776400000 2746.50373
1380862800000 2743.922123
1380949200000 2743.922123
1381035600000 2743.922123
1381122000000 2728.285424
1381208400000 2717.252997
1381294800000 2703.643352
1381381200000 2736.927021
1381467600000 2761.039379
1381554000000 2761.039379
1381640400000 2761.039379
1381726800000 2767.804283
1381813200000 2772.754245
1381899600000 2776.301061
1381986000000 2815.880406
1382072400000 2837.949211
1382158800000 2837.949211
1382245200000 2837.949211
1382331600000 2843.402942
1382418000000 2868.002507
1382504400000 2850.000924
1382590800000 2862.335279
1382677200000 2850.619443
1382763600000 2850.619443
1382850000000 2850.619443
1382936400000 2855.021394
1383022800000 2853.650687
1383109200000 2858.920416
1383195600000 2837.493497
1383282000000 2812.008323
1383368400000 2812.008323
1383454800000 2812.008323
1383544800000 2821.121347
1383631200000 2813.62166
1383717600000 2833.705407
1383804000000 2805.898421
1383890400000 2794.169696
1383976800000 2794.169696
1384063200000 2794.169696
1384149600000 2808.742401
1384236000000 2807.898717
1384322400000 2792.073406
1384408800000 2819.147269
1384495200000 2839.073204
1384581600000 2839.073204
1384668000000 2839.073204
1384754400000 2858.493193
1384840800000 2843.78193
1384927200000 2834.911439
1385013600000 2826.77201
1385100000000 2837.985121
1385186400000 2837.985121
1385272800000 2837.985121
1385359200000 2845.122214
1385445600000 2839.932333
1385532000000 2843.889608
1385618400000 2859.426397
1385704800000 2860.444193
1385791200000 2860.444193
1385877600000 2860.444193
1385964000000 2841.662094
1386050400000 2819.438625
1386136800000 2791.871392
1386223200000 2784.289486
1386309600000 2801.266007
1386396000000 2801.266007
1386482400000 2801.266007
1386568800000 2815.316991
1386655200000 2811.868278
1386741600000 2795.420372
1386828000000 2764.005312
1386914400000 2758.939051
1387000800000 2758.939051
1387087200000 2758.939051
1387173600000 2779.205461
1387260000000 2768.498011
1387346400000 2794.91882
1387432800000 2814.285551
1387519200000 2828.28402
1387605600000 2828.28402
1387692000000 2828.28402
1387778400000 2850.928002
1387864800000 2850.484832
1387951200000 2850.808008
1388037600000 2859.792225
1388124000000 2892.226586
1388210400000 2892.226586
1388296800000 2892.226586
1388383200000 2899.706837
1388469600000 2904.197389
1388556000000 2904.166668
1388642400000 2872.77539
1388728800000 2876.08932
1388815200000 2876.08932
1388901600000 2876.08932
1388988000000 2866.914433
1389074400000 2871.464069
1389160800000 2882.360719
1389247200000 2868.163419
1389333600000 2891.904034
1389420000000 2891.904034
1389506400000 2891.904034
1389592800000 2898.394624
1389679200000 2889.441344
1389765600000 2901.853657
1389852000000 2902.523244
1389938400000 2907.275989
1390024800000 2907.275989
1390111200000 2907.275989
1390197600000 2906.415281
1390284000000 2906.571035
1390370400000 2912.380606
1390456800000 2896.969972
1390543200000 2844.286178
1390629600000 2844.286178
1390716000000 2844.286178
1390802400000 2811.267396
1390888800000 2816.875493
1390975200000 2821.090569
1391061600000 2801.450514
1391148000000 2788.10399
1391234400000 2788.10399
1391320800000 2788.10399
1391407200000 2758.537093
1391493600000 2730.074853
1391580000000 2745.70957
1391666400000 2782.377097
1391752800000 2812.500215
1391839200000 2812.500215
1391925600000 2812.500215
1392012000000 2825.130394
1392098400000 2856.280032
1392184800000 2869.441456
1392271200000 2870.497785
1392357600000 2882.789454
1392444000000 2882.789454
1392530400000 2882.789454
1392616800000 2896.345802
1392703200000 2915.962282
1392789600000 2918.097014
1392876000000 2902.154363
1392962400000 2923.159959
1393048800000 2923.159959
1393135200000 2923.159959
1393221600000 2935.140439
1393308000000 2943.475073
1393394400000 2928.877094
1393480800000 2928.43209
1393567200000 2948.088082
1393653600000 2948.088082
1393740000000 2948.088082
1393826400000 2895.752104
1393912800000 2929.519031
1393999200000 2936.442677
1394085600000 2959.13994
1394172000000 2940.316304
1394258400000 2940.316304
1394344800000 2940.316304
1394427600000 2924.160297
1394514000000 2925.013591
1394600400000 2899.565718
1394686800000 2885.73302
1394773200000 2855.436451
1394859600000 2855.436451
1394946000000 2855.436451
1395032400000 2874.61263
1395118800000 2893.969155
1395205200000 2887.110709
1395291600000 2855.058596
1395378000000 2861.650754
1395464400000 2861.650754
1395550800000 2861.650754
1395637200000 2850.001256
1395723600000 2872.830363
1395810000000 2893.396705
1395896400000 2899.659398
1395982800000 2916.868889
1396069200000 2916.868889
1396155600000 2916.868889
1396242000000 2936.176535
1396328400000 2949.85608
1396414800000 2955.577938
1396501200000 2952.074922
1396587600000 2961.772973
1396674000000 2961.772973
1396760400000 2961.772973
1396846800000 2935.151064
1396933200000 2937.975285
1397019600000 2948.317577
1397106000000 2945.825233
1397192400000 2911.515571
1397278800000 2911.515571
1397365200000 2911.515571
1397451600000 2908.049007
1397538000000 2893.925986
1397624400000 2927.789612
1397710800000 2942.645305
1397797200000 2946.075552
1397883600000 2946.075552
1397970000000 2946.075552
1398056400000 2940.569666
1398142800000 2963.816289
1398229200000 2961.528112
1398315600000 2963.751662
1398402000000 2951.279372
1398488400000 2951.279372
1398574800000 2951.279372
1398661200000 2949.868793
1398747600000 2969.639984
1398834000000 2978.832645
1398920400000 2988.250522
1399006800000 2988.298632
1399093200000 2988.298632
1399179600000 2988.298632
1399266000000 2986.375628
1399352400000 2992.868795
1399438800000 2978.252914
1399525200000 2995.230695
1399611600000 2976.95437
1399698000000 2976.95437
1399784400000 2976.95437
1399870800000 2991.174793
1399957200000 3001.799619
1400043600000 3008.142764
1400130000000 2991.056191
1400216400000 2986.117654
1400302800000 2986.117654
1400389200000 2986.117654
1400475600000 2983.332901
1400562000000 2976.74164
1400648400000 2982.557768
1400734800000 2997.88072
1400821200000 3005.079114
1400907600000 3005.079114
1400994000000 3005.079114
1401080400000 3024.569995
1401166800000 3021.42684
1401253200000 3021.304493
1401339600000 3029.941254
1401426000000 3030.654843
1401512400000 3030.654843
1401598800000 3030.654843
1401685200000 3036.328624
1401771600000 3032.097691
1401858000000 3033.971625
1401944400000 3040.344701
1402030800000 3058.481538
1402117200000 3058.481538
1402203600000 3058.481538
1402290000000 3060.914201
1402376400000 3061.485914
1402462800000 3057.260406
1402549200000 3058.788502
1402635600000 3051.511003
1402722000000 3051.511003
1402808400000 3051.511003
1402894800000 3048.409538
1402981200000 3048.912631
1403067600000 3055.857655
1403154000000 3090.639238
1403240400000 3078.431976
1403326800000 3078.431976
1403413200000 3078.431976
1403499600000 3075.280074
1403586000000 3068.209386
1403672400000 3053.329621
1403758800000 3054.893662
1403845200000 3060.87862
1403931600000 3060.87862
1404018000000 3060.87862
1404104400000 3070.663713
1404190800000 3089.862978
1404277200000 3097.435909
1404363600000 3106.487886
1404450000000 3102.737624
1404536400000 3102.737624
1404622800000 3102.737624
1404709200000 3083.589932
1404795600000 3058.944255
1404882000000 3059.196786
1404968400000 3030.320369
1405054800000 3029.598559
1405141200000 3029.598559
1405227600000 3029.598559
1405314000000 3053.784303
1405400400000 3039.489103
1405486800000 3062.087629
1405573200000 3042.005884
1405659600000 3040.927091
1405746000000 3040.927091
1405832400000 3040.927091
1405918800000 3032.866897
1406005200000 3055.361835
1406091600000 3060.991584
1406178000000 3066.879806
1406264400000 3053.82146
1406350800000 3053.82146
1406437200000 3053.82146
1406523600000 3053.286618
1406610000000 3053.483985
1406696400000 3039.125018
1406782800000 3009.013027
1406869200000 2985.849658
1406955600000 2985.849658
1407042000000 2985.849658
1407128400000 2978.931281
1407214800000 2966.937997
1407301200000 2948.373557
1407387600000 2934.080258
1407474000000 2918.804587
1407560400000 2918.804587
1407646800000 2918.804587
1407733200000 2950.558895
1407819600000 2948.604582
1407906000000 2964.279699
1407992400000 2976.324708
1408078800000 2970.082546
1408165200000 2970.082546
1408251600000 2970.082546
1408338000000 2989.914912
1408424400000 3002.399181
1408510800000 2997.634418
1408597200000 3008.751238
1408683600000 2994.82449
1408770000000 2994.82449
1408856400000 2994.82449
1408942800000 3012.591614
1409029200000 3024.620651
1409115600000 3031.052537
1409202000000 3012.931684
1409288400000 3017.541227
1409374800000 3017.541227
1409461200000 3017.541227
1409547600000 3016.285526
1409634000000 3012.44281
1409720400000 3032.986309
1409806800000 3026.809287
1409893200000 3016.177296
1409979600000 3016.177296
1410066000000 3016.177296
1410152400000 3004.316403
1410238800000 2987.130534
1410325200000 2984.945888
1410411600000 2984.611748
1410498000000 2979.681995
1410584400000 2979.681995
1410670800000 2979.681995
1410757200000 2973.29107
1410843600000 2968.629327
1410930000000 2976.327085
1411016400000 2985.990273
1411102800000 2978.797456
1411189200000 2978.797456
1411275600000 2978.797456
1411362000000 2956.256166
1411448400000 2938.376071
1411534800000 2940.397431
1411621200000 2918.976389
1411707600000 2911.696806
1411794000000 2911.696806
1411880400000 2911.696806
1411966800000 2897.407144
1412053200000 2892.938156
1412139600000 2865.222181
1412226000000 2823.535981
1412312400000 2815.125241
1412398800000 2815.125241
1412485200000 2815.125241
1412571600000 2835.128465
1412658000000 2817.756209
1412744400000 2804.484788
1412830800000 2797.806276
1412917200000 2739.720126
1413003600000 2739.720126
1413090000000 2739.720126
1413176400000 2744.678536
1413262800000 2732.66354
1413349200000 2697.748899
1413435600000 2687.740623
1413522000000 2723.478935
1413608400000 2723.478935
1413694800000 2723.478935
1413781200000 2740.229984
1413867600000 2768.74402
1413954000000 2779.93392
1414040400000 2786.579691
1414126800000 2791.294593
1414213200000 2791.294593
1414299600000 2791.294593
1414386000000 2792.569864
1414472400000 2818.904558
1414558800000 2833.043672
1414645200000 2822.286607
1414731600000 2850.296698
1414818000000 2850.296698
1414904400000 2850.296698
1414994400000 2818.516719
1415080800000 2824.061292
1415167200000 2835.483276
1415253600000 2827.782052
1415340000000 2821.895651
1415426400000 2821.895651
1415512800000 2821.895651
1415599200000 2842.666128
1415685600000 2847.183481
1415772000000 2841.952872
1415858400000 2845.133848
1415944800000 2846.476226
1416031200000 2846.476226
1416117600000 2846.476226
1416204000000 2838.745825
1416290400000 2871.054154
1416376800000 2862.433355
1416463200000 2856.377747
1416549600000 2881.556759
1416636000000 2881.556759
1416722400000 2881.556759
1416808800000 2884.936851
1416895200000 2899.102723
1416981600000 2908.168031
1417068000000 2899.902304
1417154400000 2890.859151
1417240800000 2890.859151
1417327200000 2890.859151
1417413600000 2879.045351
1417500000000 2878.964542
1417586400000 2879.042514
1417672800000 2874.454134
1417759200000 2877.796026
1417845600000 2877.796026
1417932000000 2877.796026
1418018400000 2860.681305
1418104800000 2843.718622
1418191200000 2816.286516
1418277600000 2802.451027
1418364000000 2768.732846
1418450400000 2768.732846
1418536800000 2768.732846
1418623200000 2717.424652
1418709600000 2749.900367
1418796000000 2741.057744
1418882400000 2783.265556
1418968800000 2806.87374
1419055200000 2806.87374
1419141600000 2806.87374
1419228000000 2817.489775
1419314400000 2812.038433
1419400800000 2819.646159
1419487200000 2818.298244
1419573600000 2819.744885
1419660000000 2819.744885
1419746400000 2819.744885
1419832800000 2826.194581
1419919200000 2803.853332
1420005600000 2798.826628
1420092000000 2798.846902
1420178400000 2781.691606
1420264800000 2781.691606
1420351200000 2781.691606
1420437600000 2723.193897
1420524000000 2691.902726
1420610400000 2681.78785
1420696800000 2738.776306
1420783200000 2731.776574
1420869600000 2731.776574
1420956000000 2731.776574
1421042400000 2735.276377
1421128800000 2749.007846
1421215200000 2721.27941
1421301600000 2740.878419
1421388000000 2741.25259
1421474400000 2741.25259
1421560800000 2741.25259
1421647200000 2767.82507
1421733600000 2774.799373
1421820000000 2792.627784
1421906400000 2798.148084
1421992800000 2808.519153
1422079200000 2808.519153
1422165600000 2808.519153
1422252000000 2814.942302
1422338400000 2834.261865
1422424800000 2821.044006
1422511200000 2806.839713
1422597600000 2790.592578
1422684000000 2790.592578
1422770400000 2790.592578
1422856800000 2807.912895
1422943200000 2836.527516
1423029600000 2851.581044
1423116000000 2859.494513
1423202400000 2847.321867
1423288800000 2847.321867
1423375200000 2847.321867
1423461600000 2836.788824
1423548000000 2842.656103
1423634400000 2826.135196
1423720800000 2863.983608
1423807200000 2890.549868
1423893600000 2890.549868
1423980000000 2890.549868
1424066400000 2893.306234
1424152800000 2895.974686
1424239200000 2911.134185
1424325600000 2923.443375
1424412000000 2927.96574
1424498400000 2927.96574
1424584800000 2927.96574
1424671200000 2937.602556
1424757600000 2945.738886
1424844000000 2955.639771
1424930400000 2952.523257
1425016800000 2958.817532
1425103200000 2958.817532
1425189600000 2958.817532
1425276000000 2952.603123
1425362400000 2939.433273
1425448800000 2928.101506
1425535200000 2936.710471
1425621600000 2908.93345
1425708000000 2908.93345
1425794400000 2908.93345
1425877200000 2892.573278
1425963600000 2843.427782
1426050000000 2844.64597
1426136400000 2866.400172
1426222800000 2855.761359
1426309200000 2855.761359
1426395600000 2855.761359
1426482000000 2884.134414
1426568400000 2883.27409
1426654800000 2905.389377
1426741200000 2913.470583
1426827600000 2967.612276
1426914000000 2967.612276
1427000400000 2967.612276
1427086800000 2987.48327
1427173200000 2990.080102
1427259600000 2982.913414
1427346000000 2948.263216
1427432400000 2945.384394
1427518800000 2945.384394
1427605200000 2945.384394
1427691600000 2949.125996
1427778000000 2918.822423
1427864400000 2922.801195
1427950800000 2952.455079
1428037200000 2956.21701
1428123600000 2956.21701
1428210000000 2956.21701
1428296400000 2986.542293
1428382800000 2992.812458
1428469200000 2993.91862
1428555600000 2998.597946
1428642000000 3009.559152
1428728400000 3009.559152
1428814800000 3009.559152
1428901200000 2999.365928
1428987600000 3023.397554
1429074000000 3019.781271
1429160400000 3032.6187
1429246800000 3009.978671
1429333200000 3009.978671
1429419600000 3009.978671
1429506000000 3016.789217
1429592400000 3032.106283
1429678800000 3032.129976
1429765200000 3046.421666
1429851600000 3067.03964
1429938000000 3067.03964
1430024400000 3067.03964
1430110800000 3088.032642
1430197200000 3085.34468
1430283600000 3070.471323
1430370000000 3045.395299
1430456400000 3043.059525
1430542800000 3043.059525
1430629200000 3043.059525
1430715600000 3046.163018
1430802000000 3024.388956
1430888400000 3036.657677
1430974800000 3012.169456
1431061200000 3060.700302
1431147600000 3060.700302
1431234000000 3060.700302
1431320400000 3060.543809
1431406800000 3054.467466
1431493200000 3077.290173
1431579600000 3092.49571
1431666000000 3102.072328
1431752400000 3102.072328
1431838800000 3102.072328
1431925200000 3097.650209
1432011600000 3083.153533
1432098000000 3086.84286
1432184400000 3102.679404
1432270800000 3086.234006
1432357200000 3086.234006
1432443600000 3086.234006
1432530000000 3087.269941
1432616400000 3040.569092
1432702800000 3053.590981
1432789200000 3051.795819
1432875600000 3028.818149
1432962000000 3028.818149
1433048400000 3028.818149
1433134800000 3017.969197
1433221200000 3036.750444
1433307600000 3055.3057
1433394000000 3033.281862
1433480400000 2980.480702
1433566800000 2980.480702
1433653200000 2980.480702
1433739600000 2972.411754
1433826000000 2968.960661
1433912400000 3020.615748
1433998800000 3023.580186
1434085200000 3013.236864
1434171600000 3013.236864
1434258000000 3013.236864
1434344400000 2980.331699
1434430800000 2983.194311
1434517200000 2970.536762
1434603600000 3005.086926
1434690000000 3002.432526
1434776400000 3002.432526
1434862800000 3002.432526
1434949200000 3061.812852
1435035600000 3059.027494
1435122000000 3048.185216
1435208400000 3044.272466
1435294800000 3027.180998
1435381200000 3027.180998
1435467600000 3027.180998
1435554000000 2957.274527
1435640400000 2941.17416
1435726800000 2961.805811
1435813200000 2960.98209
1435899600000 2950.131596
1435986000000 2950.131596
1436072400000 2950.131596
1436158800000 2905.084543
1436245200000 2864.68574
1436331600000 2857.11519
1436418000000 2891.745839
1436504400000 2947.081474
1436590800000 2947.081474
1436677200000 2947.081474
1436763600000 2965.553064
1436850000000 2985.129533
1436936400000 2984.103472
1437022800000 3006.59747
1437109200000 2997.590579
1437195600000 2997.590579
1437282000000 2997.590579
1437368400000 2999.183806
1437454800000 2999.202957
1437541200000 2967.755072
1437627600000 2973.503066
1437714000000 2945.514155
1437800400000 2945.514155
1437886800000 2945.514155
1437973200000 2924.781787
1438059600000 2932.246775
1438146000000 2956.447582
1438232400000 2947.443151
1438318800000 2978.044261
1438405200000 2978.044261
1438491600000 2978.044261
1438578000000 2973.217762
1438664400000 2971.975128
1438750800000 2975.070033
1438837200000 2965.647107
1438923600000 2955.599667
1439010000000 2955.599667
1439096400000 2955.599667
1439182800000 2981.947748
1439269200000 2952.758072
1439355600000 2920.966791
1439442000000 2926.740858
1439528400000 2921.433032
1439614800000 2921.433032
1439701200000 2921.433032
1439787600000 2920.971501
1439874000000 2913.623377
1439960400000 2876.839775
1440046800000 2845.797546
1440133200000 2782.122565
1440219600000 2782.122565
1440306000000 2782.122565
1440392400000 2689.426128
1440478800000 2716.735265
1440565200000 2715.796897
1440651600000 2759.895882
1440738000000 2784.833524
1440824400000 2784.833524
1440910800000 2784.833524
1440997200000 2766.514981
1441083600000 2701.646444
1441170000000 2698.44149
1441256400000 2718.987299
1441342800000 2668.412798
1441429200000 2668.412798
1441515600000 2668.412798
1441602000000 2679.289545
1441688400000 2704.266818
1441774800000 2756.288566
1441861200000 2730.980882
1441947600000 2721.836619
1442034000000 2721.836619
1442120400000 2721.836619
1442206800000 2711.015441
1442293200000 2720.702377
1442379600000 2765.960182
1442466000000 2771.881972
1442552400000 2745.271321
1442638800000 2745.271321
1442725200000 2745.271321
1442811600000 2721.181003
1442898000000 2658.527797
1442984400000 2648.9755
1443070800000 2626.781423
1443157200000 2654.145434
1443243600000 2654.145434
1443330000000 2654.145434
1443416400000 2615.020756
1443502800000 2578.059299
1443589200000 2634.98742
1443675600000 2652.549378
1443762000000 2676.080824
1443848400000 2676.080824
1443934800000 2676.080824
1444021200000 2726.61564
1444107600000 2752.112953
1444194000000 2770.946332
1444280400000 2780.787588
1444366800000 2814.459764
1444453200000 2814.459764
1444539600000 2814.459764
1444626000000 2814.898356
1444712400000 2788.228079
1444798800000 2777.334719
1444885200000 2811.468875
1444971600000 2825.071905
1445058000000 2825.071905
1445144400000 2825.071905
1445230800000 2811.897202
1445317200000 2807.0396
1445403600000 2810.491986
1445490000000 2814.293971
1445576400000 2844.498628
1445662800000 2844.498628
1445749200000 2844.498628
1445835600000 2843.19973
1445922000000 2820.978237
1446008400000 2845.192086
1446094800000 2818.49557
1446181200000 2833.507541
1446267600000 2833.507541
1446354000000 2833.507541
1446444000000 2828.646004
1446530400000 2827.02769
1446616800000 2825.231578
1446703200000 2819.11233
1446789600000 2797.634156
1446876000000 2797.634156
1446962400000 2797.634156
1447048800000 2782.248886
1447135200000 2772.95719
1447221600000 2791.57886
1447308000000 2765.55751
1447394400000 2740.566531
1447480800000 2740.566531
1447567200000 2740.566531
1447653600000 2736.947484
1447740000000 2775.28053
1447826400000 2776.596153
1447912800000 2814.813527
1447999200000 2812.145715
1448085600000 2812.145715
1448172000000 2812.145715
1448258400000 2795.301597
1448344800000 2784.459918
1448431200000 2795.426588
1448517600000 2818.447614
1448604000000 2803.196689
1448690400000 2803.196689
1448776800000 2803.196689
1448863200000 2797.557147
1448949600000 2819.785139
1449036000000 2807.093474
1449122400000 2793.096778
1449208800000 2785.592764
1449295200000 2785.592764
1449381600000 2785.592764
1449468000000 2781.889803
1449554400000 2742.293197
1449640800000 2746.184221
1449727200000 2736.812566
1449813600000 2707.941907
1449900000000 2707.941907
1449986400000 2707.941907
1450072800000 2672.396558
1450159200000 2691.038977
1450245600000 2723.307938
1450332000000 2725.297079
1450418400000 2705.285899
1450504800000 2705.285899
1450591200000 2705.285899
1450677600000 2700.451837
1450764000000 2712.748814
1450850400000 2748.30011
1450936800000 2763.497208
1451023200000 2761.027777
1451109600000 2761.027777
1451196000000 2761.027777
1451282400000 2756.206253
1451368800000 2777.959843
1451455200000 2768.887569
1451541600000 2750.62127
1451628000000 2750.624667
1451714400000 2750.624667
1451800800000 2750.624667
1451887200000 2681.895985
1451973600000 2674.548195
1452060000000 2643.715898
1452146400000 2598.606029
1452232800000 2580.140256
1452319200000 2580.140256
1452405600000 2580.140256
1452492000000 2561.952576
1452578400000 2554.938339
1452664800000 2574.001495
1452751200000 2537.634897
1452837600000 2502.358342
1452924000000 2502.358342
1453010400000 2502.358342
1453096800000 2476.800737
1453183200000 2502.880796
1453269600000 2432.199733
1453356000000 2440.447614
1453442400000 2520.325796
1453528800000 2520.325796
1453615200000 2520.325796
1453701600000 2514.718904
1453788000000 2521.455201
1453874400000 2541.58604
1453960800000 2527.905857
1454047200000 2558.499114
1454133600000 2558.499114
1454220000000 2558.499114
1454306400000 2576.42123
1454392800000 2535.574285
1454479200000 2524.605014
1454565600000 2551.744425
1454652000000 2523.818161
1454738400000 2523.818161
1454824800000 2523.818161
1454911200000 2472.672659
1454997600000 2441.697834
1455084000000 2438.627483
1455170400000 2406.822119
1455256800000 2412.527174
1455343200000 2412.527174
1455429600000 2412.527174
1455516000000 2476.359441
1455602400000 2482.706689
1455688800000 2519.520118
1455775200000 2533.310893
1455861600000 2512.925541
1455948000000 2512.925541
1456034400000 2512.925541
1456120800000 2539.01285
1456207200000 2517.270148
1456293600000 2479.604103
1456380000000 2515.274974
1456466400000 2522.533549
1456552800000 2522.533549
1456639200000 2522.533549
1456725600000 2521.438767
1456812000000 2547.257668
1456898400000 2580.583673
1456984800000 2608.361805
1457071200000 2636.087078
1457157600000 2636.087078
1457244000000 2636.087078
1457330400000 2632.675326
1457416800000 2617.875434
1457503200000 2619.153714
1457589600000 2617.400094
1457676000000 2671.760176
1457762400000 2671.760176
1457848800000 2671.760176
1457931600000 2681.603248
1458018000000 2655.75761
1458104400000 2643.337926
1458190800000 2701.74184
1458277200000 2699.004443
1458363600000 2699.004443
1458450000000 2699.004443
1458536400000 2689.359274
1458622800000 2692.198416
1458709200000 2669.884721
1458795600000 2637.104203
1458882000000 2641.934239
1458968400000 2641.934239
1459054800000 2641.934239
1459141200000 2654.175487
1459227600000 2660.130737
1459314000000 2710.442416
1459400400000 2698.548821
1459486800000 2647.656698
1459573200000 2647.656698
1459659600000 2647.656698
1459746000000 2662.927864
1459832400000 2610.822554
1459918800000 2629.716102
1460005200000 2627.610462
1460091600000 2656.76493
1460178000000 2656.76493
1460264400000 2656.76493
1460350800000 2669.034088
1460437200000 2680.270736
1460523600000 2725.625972
1460610000000 2746.576612
1460696400000 2744.79117
1460782800000 2744.79117
1460869200000 2744.79117
1460955600000 2741.456698
1461042000000 2796.64579
1461128400000 2800.692131
1461214800000 2800.961244
1461301200000 2783.732753
1461387600000 2783.732753
1461474000000 2783.732753
1461560400000 2775.811209
1461646800000 2781.773785
1461733200000 2779.627394
1461819600000 2781.739277
1461906000000 2773.725914
1461992400000 2773.725914
1462078800000 2773.725914
1462165200000 2767.31474
1462251600000 2736.113362
1462338000000 2702.211718
1462424400000 2695.00496
1462510800000 2689.631346
1462597200000 2689.631346
1462683600000 2689.631346
1462770000000 2686.903087
1462856400000 2716.121543
1462942800000 2716.107601
1463029200000 2704.898735
1463115600000 2683.180287
1463202000000 2683.180287
1463288400000 2683.180287
1463374800000 2697.06842
1463461200000 2706.466281
1463547600000 2703.740163
1463634000000 2667.208763
1463720400000 2691.699429
1463806800000 2691.699429
1463893200000 2691.699429
1463979600000 2685.809859
1464066000000 2708.609908
1464152400000 2739.994891
1464238800000 2753.559244
1464325200000 2754.1486
1464411600000 2754.1486
1464498000000 2754.1486
1464584400000 2756.286036
1464670800000 2750.666202
1464757200000 2740.918159
1464843600000 2736.560072
1464930000000 2763.93799
1465016400000 2763.93799
1465102800000 2763.93799
1465189200000 2777.621994
1465275600000 2805.379735
1465362000000 2813.009514
1465448400000 2781.286963
1465534800000 2725.227442
1465621200000 2725.227442
1465707600000 2725.227442
1465794000000 2677.182653
1465880400000 2626.312818
1465966800000 2644.435822
1466053200000 2611.786014
1466139600000 2652.334287
1466226000000 2652.334287
1466312400000 2652.334287
1466398800000 2740.339023
1466485200000 2748.381103
1466571600000 2752.490236
1466658000000 2794.710125
1466744400000 2604.003234
1466830800000 2604.003234
1466917200000 2604.003234
1467003600000 2522.100466
1467090000000 2568.509953
1467176400000 2642.429987
1467262800000 2667.724334
1467349200000 2689.170947
1467435600000 2689.170947
1467522000000 2689.170947
1467608400000 2690.059388
1467694800000 2654.27837
1467781200000 2614.530592
1467867600000 2631.595589
1467954000000 2646.737564
1468040400000 2646.737564
1468126800000 2646.737564
1468213200000 2688.848129
1468299600000 2719.589493
1468386000000 2732.804988
1468472400000 2749.06528
1468558800000 2742.364356
1468645200000 2742.364356
1468731600000 2742.364356
1468818000000 2746.349795
1468904400000 2731.47682
1468990800000 2747.313598
1469077200000 2751.652688
1469163600000 2740.43281
1469250000000 2740.43281
1469336400000 2740.43281
1469422800000 2741.19259
1469509200000 2749.434892
1469595600000 2757.251572
1469682000000 2754.859633
1469768400000 2800.220039
1469854800000 2800.220039
1469941200000 2800.220039
1470027600000 2792.067678
1470114000000 2773.022164
1470200400000 2748.396083
1470286800000 2764.373874
1470373200000 2770.473928
1470459600000 2770.473928
1470546000000 2770.473928
1470632400000 2785.526141
1470718800000 2817.253956
1470805200000 2824.193182
1470891600000 2840.595059
1470978000000 2844.133545
1471064400000 2844.133545
1471150800000 2844.133545
1471237200000 2847.201183
1471323600000 2837.608149
1471410000000 2832.1174
1471496400000 2846.280179
1471582800000 2832.407393
1471669200000 2832.407393
1471755600000 2832.407393
1471842000000 2835.437064
1471928400000 2852.670941
1472014800000 2842.670466
1472101200000 2833.272949
1472187600000 2835.40992
1472274000000 2835.40992
1472360400000 2835.40992
1472446800000 2814.295185
1472533200000 2816.06298
1472619600000 2808.849297
1472706000000 2823.15497
1472792400000 2849.035495
1472878800000 2849.035495
1472965200000 2849.035495
1473051600000 2860.59596
1473138000000 2881.969855
1473224400000 2888.707064
1473310800000 2887.158466
1473397200000 2839.796736
1473483600000 2839.796736
1473570000000 2839.796736
1473656400000 2813.023671
1473742800000 2789.757551
1473829200000 2783.842407
1473915600000 2794.197537
1474002000000 2774.746203
1474088400000 2774.746203
1474174800000 2774.746203
1474261200000 2800.779521
1474347600000 2800.13234
1474434000000 2828.472556
1474520400000 2878.238022
1474606800000 2857.992111
1474693200000 2857.992111
1474779600000 2857.992111
1474866000000 2832.838679
1474952400000 2831.515144
1475038800000 2839.661116
1475125200000 2851.97536
1475211600000 2844.92737
1475298000000 2844.92737
1475384400000 2844.92737
1475470800000 2845.592205
1475557200000 2844.41058
1475643600000 2842.172449
1475730000000 2832.96613
1475816400000 2820.251205
1475902800000 2820.251205
1475989200000 2820.251205
1476075600000 2830.303139
1476162000000 2800.616128
1476248400000 2779.091192
1476334800000 2766.121384
1476421200000 2782.368683
1476507600000 2782.368683
1476594000000 2782.368683
1476680400000 2770.504792
1476766800000 2800.273627
1476853200000 2813.767473
1476939600000 2809.716005
1477026000000 2797.426691
1477112400000 2797.426691
1477198800000 2797.426691
1477285200000 2799.612858
1477371600000 2792.889261
1477458000000 2793.796145
1477544400000 2785.130163
1477630800000 2781.727069
1477717200000 2781.727069
1477803600000 2781.727069
1477890000000 2781.008169
1477976400000 2779.341707
1478062800000 2760.734389
1478149200000 2756.307012
1478235600000 2736.818329
1478322000000 2736.818329
1478408400000 2736.818329
1478498400000 2755.397581
1478584800000 2765.939195
1478671200000 2742.071751
1478757600000 2757.609832
1478844000000 2742.732559
1478930400000 2742.732559
1479016800000 2742.732559
1479103200000 2722.065616
1479189600000 2729.743626
1479276000000 2722.519436
1479362400000 2736.043909
1479448800000 2707.733869
1479535200000 2707.733869
1479621600000 2707.733869
1479708000000 2727.637966
1479794400000 2729.723444
1479880800000 2716.234699
1479967200000 2728.726308
1480053600000 2741.818374
1480140000000 2741.818374
1480226400000 2741.818374
1480312800000 2732.484487
1480399200000 2737.322821
1480485600000 2735.596066
1480572000000 2735.977646
1480658400000 2735.17832
1480744800000 2735.17832
1480831200000 2735.17832
1480917600000 2746.798032
1481004000000 2772.667955
1481090400000 2805.190998
1481176800000 2812.666393
1481263200000 2818.435189
1481349600000 2818.435189
1481436000000 2818.435189
1481522400000 2822.976198
1481608800000 2849.437409
1481695200000 2841.459588
1481781600000 2793.475403
1481868000000 2799.799492
1481954400000 2799.799492
1482040800000 2799.799492
1482127200000 2806.987869
1482213600000 2802.441989
1482300000000 2806.743885
1482386400000 2805.489871
1482472800000 2805.311908
1482559200000 2805.311908
1482645600000 2805.311908
1482732000000 2803.295688
1482818400000 2802.762347
1482904800000 2798.458491
1482991200000 2809.988302
1483077600000 2821.530224
1483164000000 2821.530224
1483250400000 2821.530224
1483336800000 2829.488386
1483423200000 2817.006
1483509600000 2851.363971
1483596000000 2886.601988
1483682400000 2876.384769
1483768800000 2876.384769
1483855200000 2876.384769
1483941600000 2865.353592
1484028000000 2877.343604
1484114400000 2862.019392
1484200800000 2891.333672
1484287200000 2902.096353
1484373600000 2902.096353
1484460000000 2902.096353
1484546400000 2883.424733
1484632800000 2894.11263
1484719200000 2898.429397
1484805600000 2876.851471
1484892000000 2889.790915
1484978400000 2889.790915
1485064800000 2889.790915
1485151200000 2895.40045
1485237600000 2904.055614
1485324000000 2931.811122
1485410400000 2928.708733
1485496800000 2931.474016
1485583200000 2931.474016
1485669600000 2931.474016
1485756000000 2912.036017
1485842400000 2915.370644
1485928800000 2920.14943
1486015200000 2925.743082
1486101600000 2935.819355
1486188000000 2935.819355
1486274400000 2935.819355
1486360800000 2917.740829
1486447200000 2912.620918
1486533600000 2927.679899
1486620000000 2926.414086
1486706400000 2938.08233
1486792800000 2938.08233
1486879200000 2938.08233
1486965600000 2950.495696
1487052000000 2937.23054
1487138400000 2954.487582
1487224800000 2971.956844
1487311200000 2964.687541
1487397600000 2964.687541
1487484000000 2964.687541
1487570400000 2966.874415
1487656800000 2967.626365
1487743200000 2970.918436
1487829600000 2982.801565
1487916000000 2959.189344
1488002400000 2959.189344
1488088800000 2959.189344
1488175200000 2957.647118
1488261600000 2958.624241
1488348000000 2972.838229
1488434400000 2969.893405
1488520800000 2966.311823
1488607200000 2966.311823
1488693600000 2966.311823
1488780000000 2966.390928
1488866400000 2960.055429
1488952800000 2949.794178
1489039200000 2951.173904
1489125600000 2975.925561
1489212000000 2975.925561
1489298400000 2975.925561
1489381200000 2991.455633
1489467600000 2978.68786
1489554000000 2987.852596
1489640400000 3033.924025
1489726800000 3036.965803
1489813200000 3036.965803
1489899600000 3036.965803
1489986000000 3036.810575
1490072400000 3035.920675
1490158800000 3013.982449
1490245200000 3027.22969
1490331600000 3032.881404
1490418000000 3032.881404
1490504400000 3032.881404
1490590800000 3035.610257
1490677200000 3057.780281
1490763600000 3050.230371
1490850000000 3053.175667
1490936400000 3039.631819
1491022800000 3039.631819
1491109200000 3039.631819
1491195600000 3028.391434
1491282000000 3028.95115
1491368400000 3026.779288
1491454800000 3021.232026
1491541200000 3019.848651
1491627600000 3019.848651
1491714000000 3019.848651
1491800400000 3021.532233
1491886800000 3029.455065
1491973200000 3027.182412
1492059600000 3020.322588
1492146000000 3016.750808
1492232400000 3016.750808
1492318800000 3016.750808
1492405200000 3033.438374
1492491600000 3011.993622
1492578000000 3011.783795
1492664400000 3027.45087
1492750800000 3022.73809
1492837200000 3022.73809
1492923600000 3022.73809
1493010000000 3095.591146
1493096400000 3114.059383
1493182800000 3118.447457
1493269200000 3112.049955
1493355600000 3109.313302
1493442000000 3109.313302
1493528400000 3109.313302
1493614800000 3117.336208
1493701200000 3131.346714
1493787600000 3127.413133
1493874000000 3142.892607
1493960400000 3164.529093
1494046800000 3164.529093
1494133200000 3164.529093
1494219600000 3169.607768
1494306000000 3160.309873
1494392400000 3162.522116
1494478800000 3158.229374
1494565200000 3171.412339
1494651600000 3171.412339
1494738000000 3171.412339
1494824400000 3186.965152
1494910800000 3210.987929
1494997200000 3194.96603
1495083600000 3174.608817
1495170000000 3200.151186
1495256400000 3200.151186
1495342800000 3200.151186
1495429200000 3221.054859
1495515600000 3220.662635
1495602000000 3214.489301
1495688400000 3225.050492
1495774800000 3215.365018
1495861200000 3215.365018
1495947600000 3215.365018
1496034000000 3213.004013
1496120400000 3210.003473
1496206800000 3219.646795
1496293200000 3230.276077
1496379600000 3263.581822
1496466000000 3263.581822
1496552400000 3263.581822
1496638800000 3255.886013
1496725200000 3245.66888
1496811600000 3241.763987
1496898000000 3230.765871
1496984400000 3232.16514
1497070800000 3232.16514
1497157200000 3232.16514
1497243600000 3217.908419
1497330000000 3236.722584
1497416400000 3249.393907
1497502800000 3205.189533
1497589200000 3228.661426
1497675600000 3228.661426
1497762000000 3228.661426
1497848400000 3246.574145
1497934800000 3223.292948
1498021200000 3215.314793
1498107600000 3223.20644
1498194000000 3229.637737
1498280400000 3229.637737
1498366800000 3229.637737
1498453200000 3239.141274
1498539600000 3235.678731
1498626000000 3252.715558
1498712400000 3244.001181
1498798800000 3226.132521
1498885200000 3226.132521
1498971600000 3226.132521
1499058000000 3233.338412
1499144400000 3225.625257
1499230800000 3226.775946
1499317200000 3224.033423
1499403600000 3214.077366
1499490000000 3214.077366
1499576400000 3214.077366
1499662800000 3226.500688
1499749200000 3223.709185
1499835600000 3259.759909
1499922000000 3269.980899
1500008400000 3293.761111
1500094800000 3293.761111
1500181200000 3293.761111
1500267600000 3297.88989
1500354000000 3299.365669
1500440400000 3310.215759
1500526800000 3328.579119
1500613200000 3313.371967
1500699600000 3313.371967
1500786000000 3313.371967
1500872400000 3302.833309
1500958800000 3311.547976
1501045200000 3314.794822
1501131600000 3326.22263
1501218000000 3315.91515
1501304400000 3315.91515
1501390800000 3315.91515
1501477200000 3321.883792
1501563600000 3346.245898
1501650000000 3345.255996
1501736400000 3347.743366
1501822800000 3337.722919
1501909200000 3337.722919
1501995600000 3337.722919
1502082000000 3346.266608
1502168400000 3337.32336
1502254800000 3317.928418
1502341200000 3299.059387
1502427600000 3280.803699
1502514000000 3280.803699
1502600400000 3280.803699
1502686800000 3297.995898
1502773200000 3288.058732
1502859600000 3302.336144
1502946000000 3301.995328
1503032400000 3286.781193
1503118800000 3286.781193
1503205200000 3286.781193
1503291600000 3290.269756
1503378000000 3298.707602
1503464400000 3300.160943
1503550800000 3299.03088
1503637200000 3311.000702
1503723600000 3311.000702
1503810000000 3311.000702
1503896400000 3315.730462
1503982800000 3306.240132
1504069200000 3297.551327
1504155600000 3318.967182
1504242000000 3333.565893
1504328400000 3333.565893
1504414800000 3333.565893
1504501200000 3322.050047
1504587600000 3321.918828
1504674000000 3325.377021
1504760400000 3349.810226
1504846800000 3358.442805
1504933200000 3358.442805
1505019600000 3358.442805
1505106000000 3379.464139
1505192400000 3389.651596
1505278800000 3380.306099
1505365200000 3372.878954
1505451600000 3382.382201
1505538000000 3382.382201
1505624400000 3382.382201
1505710800000 3390.525412
1505797200000 3404.741237
1505883600000 3411.672721
1505970000000 3391.904141
1506056400000 3404.805432
1506142800000 3404.805432
1506229200000 3404.805432
1506315600000 3394.43491
1506402000000 3369.707178
1506488400000 3374.425957
1506574800000 3386.55952
1506661200000 3403.554625
1506747600000 3403.554625
1506834000000 3403.554625
1506920400000 3402.526978
1507006800000 3412.052987
1507093200000 3413.252211
1507179600000 3409.24351
1507266000000 3405.994659
1507352400000 3405.994659
1507438800000 3405.994659
1507525200000 3410.627599
1507611600000 3437.035576
1507698000000 3443.443901
1507784400000 3449.39609
1507870800000 3462.828389
1507957200000 3462.828389
1508043600000 3462.828389
1508130000000 3461.865136
1508216400000 3447.826585
1508302800000 3456.577799
1508389200000 3462.849087
1508475600000 3450.949103
1508562000000 3450.949103
1508648400000 3450.949103
1508734800000 3449.097453
1508821200000 3447.132138
1508907600000 3438.58712
1508994000000 3439.447378
1509080400000 3437.129984
1509166800000 3437.129984
1509253200000 3437.129984
1509339600000 3454.324733
1509426000000 3459.965086
1509512400000 3473.937904
1509598800000 3478.559537
1509685200000 3474.01089
1509771600000 3474.01089
1509858000000 3474.01089
1509948000000 3472.152317
1510034400000 3471.091006
1510120800000 3478.497928
1510207200000 3463.540979
1510293600000 3457.616276
1510380000000 3457.616276
1510466400000 3457.616276
1510552800000 3435.418857
1510639200000 3432.895198
1510725600000 3417.356284
1510812000000 3441.643914
1510898400000 3442.113445
1510984800000 3442.113445
1511071200000 3442.113445
1511157600000 3445.302718
1511244000000 3461.309821
1511330400000 3477.1021
1511416800000 3490.018863
1511503200000 3505.60897
1511589600000 3505.60897
1511676000000 3505.60897
1511762400000 3489.138415
1511848800000 3487.278666
1511935200000 3489.735404
1512021600000 3492.483565
1512108000000 3469.90926
1512194400000 3469.90926
1512280800000 3469.90926
1512367200000 3480.36011
1512453600000 3473.021315
1512540000000 3449.702791
1512626400000 3454.792581
1512712800000 3468.434126
1512799200000 3468.434126
1512885600000 3468.434126
1512972000000 3482.904144
1513058400000 3484.855321
1513144800000 3490.788286
1513231200000 3482.724443
1513317600000 3473.630106
1513404000000 3473.630106
1513490400000 3473.630106
1513576800000 3519.07628
1513663200000 3506.243663
1513749600000 3506.872789
1513836000000 3514.593753
1513922400000 3512.557568
1514008800000 3512.557568
1514095200000 3512.557568
1514181600000 3513.581369
1514268000000 3515.139466
1514354400000 3531.173109
1514440800000 3539.971378
1514527200000 3551.082638
1514613600000 3551.082638
1514700000000 3551.082638
1514786400000 3551.132413
1514872800000 3563.158973
1514959200000 3571.884405
1515045600000 3617.753756
1515132000000 3640.560823
1515218400000 3640.560823
1515304800000 3640.560823
1515391200000 3638.153167
1515477600000 3645.541325
1515564000000 3650.43896
1515650400000 3653.176282
1515736800000 3677.307296
1515823200000 3677.307296
1515909600000 3677.307296
1515996000000 3710.395626
1516082400000 3707.76962
1516168800000 3704.816089
1516255200000 3701.636631
1516341600000 3719.151058
1516428000000 3719.151058
1516514400000 3719.151058
1516600800000 3729.486463
1516687200000 3755.474193
1516773600000 3767.000266
1516860000000 3774.507059
1516946400000 3773.057365
1517032800000 3773.057365
1517119200000 3773.057365
1517205600000 3750.383565
1517292000000 3723.742886
1517378400000 3720.441738
1517464800000 3720.470783
1517551200000 3662.17863
1517637600000 3662.17863
1517724000000 3662.17863
1517810400000 3594.053412
1517896800000 3497.016432
1517983200000 3525.650263
1518069600000 3483.147771
1518156000000 3437.06332
1518242400000 3437.06332
1518328800000 3437.06332
1518415200000 3474.139517
1518501600000 3481.048613
1518588000000 3520.40276
1518674400000 3561.884563
1518760800000 3587.509387
1518847200000 3587.509387
1518933600000 3587.509387
1519020000000 3580.141546
1519106400000 3567.911749
1519192800000 3562.768832
1519279200000 3554.765687
1519365600000 3572.705314
1519452000000 3572.705314
1519538400000 3572.705314
1519624800000 3591.683162
1519711200000 3579.81378
1519797600000 3541.144657
1519884000000 3495.402569
1519970400000 3469.394266
1520056800000 3469.394266
1520143200000 3469.394266
1520229600000 3480.965232
1520316000000 3516.03134
1520402400000 3512.672157
1520488800000 3531.763428
1520575200000 3545.315183
1520661600000 3545.315183
1520748000000 3545.315183
1520830800000 3570.595913
1520917200000 3566.307909
1521003600000 3553.522147
1521090000000 3556.628682
1521176400000 3549.957073
1521262800000 3549.957073
1521349200000 3549.957073
1521435600000 3525.889746
1521522000000 3521.356776
1521608400000 3521.977013
1521694800000 3500.008422
1521781200000 3452.367176
1521867600000 3452.367176
1521954000000 3452.367176
1522040400000 3458.145994
1522126800000 3488.115355
1522213200000 3478.17617
1522299600000 3487.126913
1522386000000 3492.138066
1522472400000 3492.138066
1522558800000 3492.138066
1522645200000 3484.79569
1522731600000 3468.616207
1522818000000 3460.736756
1522904400000 3505.626801
1522990800000 3498.353298
1523077200000 3498.353298
1523163600000 3498.353298
1523250000000 3517.410148
1523336400000 3552.150674
1523422800000 3546.153104
1523509200000 3542.703642
1523595600000 3551.284688
1523682000000 3551.284688
1523768400000 3551.284688
1523854800000 3557.028829
1523941200000 3571.138162
1524027600000 3596.87085
1524114000000 3594.680234
1524200400000 3570.012374
1524286800000 3570.012374
1524373200000 3570.012374
1524459600000 3561.124444
1524546000000 3559.494682
1524632400000 3533.038109
1524718800000 3548.610547
1524805200000 3561.087758
1524891600000 3561.087758
1524978000000 3561.087758
1525064400000 3563.053824
1525150800000 3541.897172
1525237200000 3544.572912
1525323600000 3533.778642
1525410000000 3543.560538
1525496400000 3543.560538
1525582800000 3543.560538
1525669200000 3557.665016
1525755600000 3550.862059
1525842000000 3562.187571
1525928400000 3577.792917
1526014800000 3604.828499
1526101200000 3604.828499
1526187600000 3604.828499
1526274000000 3617.076415
1526360400000 3584.92305
1526446800000 3577.744009
1526533200000 3591.926736
1526619600000 3586.601781
1526706000000 3586.601781
1526792400000 3586.601781
1526878800000 3590.811574
1526965200000 3601.004915
1527051600000 3563.839443
1527138000000 3555.233725
1527224400000 3541.307694
1527310800000 3541.307694
1527397200000 3541.307694
1527483600000 3528.45041
1527570000000 3485.291292
1527656400000 3489.563617
1527742800000 3495.735414
1527829200000 3510.455373
1527915600000 3510.455373
1528002000000 3510.455373
1528088400000 3538.51497
1528174800000 3526.259456
1528261200000 3553.170016
1528347600000 3563.316779
1528434000000 3545.560378
1528520400000 3545.560378
1528606800000 3545.560378
1528693200000 3568.060303
1528779600000 3562.778819
1528866000000 3562.255268
1528952400000 3553.51921
1529038800000 3524.820368
1529125200000 3524.820368
1529211600000 3524.820368
1529298000000 3498.277641
1529384400000 3461.068395
1529470800000 3478.473836
1529557200000 3462.655934
1529643600000 3491.88807
1529730000000 3491.88807
1529816400000 3491.88807
1529902800000 3444.875296
1529989200000 3444.369248
1530075600000 3439.592852
1530162000000 3419.584314
1530248400000 3457.427463
1530334800000 3457.427463
1530421200000 3457.427463
1530507600000 3409.601151
1530594000000 3435.068282
1530680400000 3435.558846
1530766800000 3448.559041
1530853200000 3475.917269
1530939600000 3475.917269
1531026000000 3475.917269
1531112400000 3502.406775
1531198800000 3504.329917
1531285200000 3465.564519
1531371600000 3474.540209
1531458000000 3486.400288
1531544400000 3486.400288
1531630800000 3486.400288
1531717200000 3485.008396
1531803600000 3485.403652
1531890000000 3490.474509
1531976400000 3479.240857
1532062800000 3501.877063
1532149200000 3501.877063
1532235600000 3501.877063
1532322000000 3493.698352
1532408400000 3518.361771
1532494800000 3514.520741
1532581200000 3533.346207
1532667600000 3546.688715
1532754000000 3546.688715
1532840400000 3546.688715
1532926800000 3547.201962
1533013200000 3541.28359
1533099600000 3531.498006
1533186000000 3492.645941
1533272400000 3502.745508
1533358800000 3502.745508
1533445200000 3502.745508
1533531600000 3493.230762
1533618000000 3516.585651
1533704400000 3516.063561
1533790800000 3516.54365
1533877200000 3453.823111
1533963600000 3453.823111
1534050000000 3453.823111
1534136400000 3423.474971
1534222800000 3431.339868
1534309200000 3386.600579
1534395600000 3406.64026
1534482000000 3418.308244
1534568400000 3418.308244
1534654800000 3418.308244
1534741200000 3434.652208
1534827600000 3452.57116
1534914000000 3470.788857
1535000400000 3454.390584
1535086800000 3471.452604
1535173200000 3471.452604
1535259600000 3471.452604
1535346000000 3505.650205
1535432400000 3514.776831
1535518800000 3518.312798
1535605200000 3504.86106
1535691600000 3480.440156
1535778000000 3480.440156
1535864400000 3480.440156
1535950800000 3471.277081
1536037200000 3438.689473
1536123600000 3413.668672
1536210000000 3399.344183
1536296400000 3385.015114
1536382800000 3385.015114
1536469200000 3385.015114
1536555600000 3394.912582
1536642000000 3394.197053
1536728400000 3411.39261
1536814800000 3424.172441
1536901200000 3440.922172
1536987600000 3440.922172
1537074000000 3440.922172
1537160400000 3446.603943
1537246800000 3465.510675
1537333200000 3482.22077
1537419600000 3513.677409
1537506000000 3534.220271
1537592400000 3534.220271
1537678800000 3534.220271
1537765200000 3523.514896
1537851600000 3533.748601
1537938000000 3538.409522
1538024400000 3522.997616
1538110800000 3501.93161
1538197200000 3501.93161
1538283600000 3501.93161
1538370000000 3498.632478
1538456400000 3480.00072
1538542800000 3476.776837
1538629200000 3445.961145
1538715600000 3420.222001
1538802000000 3420.222001
1538888400000 3420.222001
1538974800000 3391.575986
1539061200000 3378.924613
1539147600000 3353.986812
1539234000000 3277.29649
1539320400000 3282.561925
1539406800000 3282.561925
1539493200000 3282.561925
1539579600000 3276.972837
1539666000000 3313.736059
1539752400000 3310.083546
1539838800000 3282.69962
1539925200000 3277.319821
1540011600000 3277.319821
1540098000000 3277.319821
1540184400000 3263.790762
1540270800000 3208.162248
1540357200000 3184.260048
1540443600000 3160.573953
1540530000000 3146.753026
1540616400000 3146.753026
1540702800000 3146.753026
1540789200000 3156.617879
1540875600000 3166.636535
1540962000000 3209.887618
1541048400000 3232.893016
1541134800000 3255.82432
1541221200000 3255.82432
1541307600000 3255.82432
1541397600000 3245.015047
1541484000000 3254.722163
1541570400000 3284.372271
1541656800000 3292.889553
1541743200000 3261.942448
1541829600000 3261.942448
1541916000000 3261.942448
1542002400000 3222.603368
1542088800000 3221.291111
1542175200000 3213.900168
1542261600000 3206.576972
1542348000000 3217.361991
1542434400000 3217.361991
1542520800000 3217.361991
1542607200000 3213.825715
1542693600000 3170.177878
1542780000000 3183.703475
1542866400000 3181.675024
1542952800000 3177.339082
1543039200000 3177.339082
1543125600000 3177.339082
1543212000000 3199.433523
1543298400000 3190.121836
1543384800000 3195.948635
1543471200000 3228.731411
1543557600000 3211.082161
1543644000000 3211.082161
1543730400000 3211.082161
1543816800000 3258.076151
1543903200000 3224.041591
1543989600000 3190.128872
1544076000000 3121.565402
1544162400000 3135.490648
1544248800000 3135.490648
1544335200000 3135.490648
1544421600000 3075.441945
1544508000000 3084.605263
1544594400000 3144.620887
1544680800000 3141.460177
1544767200000 3103.273343
1544853600000 3103.273343
1544940000000 3103.273343
1545026400000 3090.2193
1545112800000 3066.938634
1545199200000 3078.829467
1545285600000 3030.938264
1545372000000 3015.490096
1545458400000 3015.490096
1545544800000 3015.490096
1545631200000 3006.005428
1545717600000 2977.650088
1545804000000 2983.725791
1545890400000 2993.083612
1545976800000 3034.348973
1546063200000 3034.348973
1546149600000 3034.348973
1546236000000 3047.940705
1546322400000 3047.950993
1546408800000 3029.135296
1546495200000 3025.896749
1546581600000 3079.159151
1546668000000 3079.159151
1546754400000 3079.159151
1546840800000 3108.80954
1546927200000 3125.266615
1547013600000 3168.266639
1547100000000 3174.713567
1547186400000 3173.963995
1547272800000 3173.963995
1547359200000 3173.963995
1547445600000 3161.843669
1547532000000 3175.611918
1547618400000 3177.885034
1547704800000 3178.105135
1547791200000 3217.242783
1547877600000 3217.242783
1547964000000 3217.242783
1548050400000 3216.698385
1548136800000 3197.862265
1548223200000 3194.336833
1548309600000 3201.379907
1548396000000 3236.300179
1548482400000 3236.300179
1548568800000 3236.300179
1548655200000 3223.102659
1548741600000 3233.877246
1548828000000 3245.848338
1548914400000 3271.661423
1549000800000 3270.580345
1549087200000 3270.580345
1549173600000 3270.580345
1549260000000 3269.052785
1549346400000 3300.012389
1549432800000 3295.307203
1549519200000 3256.482439
1549605600000 3225.090132
1549692000000 3225.090132
1549778400000 3225.090132
1549864800000 3226.864976
1549951200000 3256.715188
1550037600000 3274.066631
1550124000000 3268.305211
1550210400000 3288.98898
1550296800000 3288.98898
1550383200000 3288.98898
1550469600000 3314.749997
1550556000000 3319.281182
1550642400000 3344.772028
1550728800000 3339.77762
1550815200000 3344.111905
1550901600000 3344.111905
1550988000000 3344.111905
1551074400000 3357.510947
1551160800000 3361.527686
1551247200000 3362.280161
1551333600000 3351.949756
1551420000000 3361.743536
1551506400000 3361.743536
1551592800000 3361.743536
1551679200000 3359.374643
1551765600000 3352.595947
1551852000000 3351.793349
1551938400000 3325.552089
1552024800000 3292.119167
1552111200000 3292.119167
1552197600000 3292.119167
1552280400000 3312.529157
1552366800000 3333.962917
1552453200000 3346.622927
1552539600000 3355.493125
1552626000000 3381.789002
1552712400000 3381.789002
1552798800000 3381.789002
1552885200000 3398.995359
1552971600000 3411.451733
1553058000000 3392.028597
1553144400000 3400.472765
1553230800000 3367.714951
1553317200000 3367.714951
1553403600000 3367.714951
1553490000000 3340.079868
1553576400000 3364.781904
1553662800000 3362.91611
1553749200000 3349.256703
1553835600000 3367.479631
1553922000000 3367.479631
1554008400000 3367.479631
1554094800000 3406.394931
1554181200000 3407.406493
1554267600000 3443.951206
1554354000000 3434.551813
1554440400000 3439.631973
1554526800000 3439.631973
1554613200000 3439.631973
1554699600000 3444.974513
1554786000000 3439.21841
1554872400000 3439.379833
1554958800000 3439.711995
1555045200000 3453.991214
1555131600000 3453.991214
1555218000000 3453.991214
1555304400000 3466.906333
1555390800000 3472.966354
1555477200000 3477.697468
1555563600000 3464.826294
1555650000000 3465.740949
1555736400000 3465.740949
1555822800000 3465.740949
1555909200000 3463.863992
1555995600000 3467.984968
1556082000000 3455.632291
1556168400000 3443.724379
1556254800000 3453.419891
1556341200000 3453.419891
1556427600000 3453.419891
1556514000000 3459.377006
1556600400000 3465.886781
1556686800000 3471.46232
1556773200000 3448.057835
1556859600000 3461.51253
1556946000000 3461.51253
1557032400000 3461.51253
1557118800000 3441.628946
1557205200000 3405.957086
1557291600000 3399.234299
1557378000000 3360.650648
1557464400000 3371.357196
1557550800000 3371.357196
1557637200000 3371.357196
1557723600000 3338.675851
1557810000000 3345.985351
1557896400000 3362.070138
1557982800000 3379.529461
1558069200000 3371.778495
1558155600000 3371.778495
1558242000000 3371.778495
1558328400000 3362.182664
1558414800000 3371.801353
1558501200000 3363.386673
1558587600000 3331.380161
1558674000000 3354.249684
1558760400000 3354.249684
1558846800000 3354.249684
1558933200000 3360.788041
1559019600000 3355.692956
1559106000000 3310.424349
1559192400000 3310.296728
1559278800000 3293.563024
1559365200000 3293.563024
1559451600000 3293.563024
1559538000000 3309.307358
1559624400000 3332.566005
1559710800000 3363.074613
1559797200000 3364.982399
1559883600000 3402.046652
1559970000000 3402.046652
1560056400000 3402.046652
1560142800000 3411.588464
1560229200000 3433.511992
1560315600000 3421.924719
1560402000000 3410.382307
1560488400000 3394.872987
1560574800000 3394.872987
1560661200000 3394.872987
1560747600000 3388.043564
1560834000000 3418.547407
1560920400000 3447.270651
1561006800000 3486.556374
1561093200000 3474.676882
1561179600000 3474.676882
1561266000000 3474.676882
1561352400000 3486.996426
1561438800000 3480.995508
1561525200000 3467.589021
1561611600000 3480.354693
1561698000000 3498.405242
1561784400000 3498.405242
1561870800000 3498.405242
1561957200000 3512.794264
1562043600000 3521.261397
1562130000000 3537.113391
1562216400000 3545.210275
1562302800000 3514.356403
1562389200000 3514.356403
1562475600000 3514.356403
1562562000000 3495.232545
1562648400000 3480.912423
1562734800000 3487.088106
1562821200000 3493.708748
1562907600000 3496.364924
1562994000000 3496.364924
1563080400000 3496.364924
1563166800000 3502.781174
1563253200000 3498.824096
1563339600000 3489.326909
1563426000000 3471.191834
1563512400000 3491.780748
1563598800000 3491.780748
1563685200000 3491.780748
1563771600000 3488.389116
1563858000000 3499.904817
1563944400000 3504.555057
1564030800000 3491.887182
1564117200000 3486.159833
1564203600000 3486.159833
1564290000000 3486.159833
1564376400000 3481.106425
1564462800000 3457.78821
1564549200000 3452.517171
1564635600000 3445.005747
1564722000000 3391.245159
1564808400000 3391.245159
1564894800000 3391.245159
1564981200000 3337.294603
1565067600000 3316.352509
1565154000000 3330.637081
1565240400000 3367.2661
1565326800000 3356.9382
1565413200000 3356.9382
1565499600000 3356.9382
1565586000000 3349.829605
1565672400000 3338.791435
1565758800000 3302.464555
1565845200000 3280.23455
1565931600000 3308.667918
1566018000000 3308.667918
1566104400000 3308.667918
1566190800000 3340.500392
1566277200000 3331.688147
1566363600000 3352.942109
1566450000000 3340.136826
1566536400000 3328.622699
1566622800000 3328.622699
1566709200000 3328.622699
1566795600000 3312.782537
1566882000000 3330.904862
1566968400000 3325.926175
1567054800000 3345.334069
1567141200000 3366.679906
1567227600000 3366.679906
1567314000000 3366.679906
1567400400000 3358.408297
1567486800000 3354.430417
1567573200000 3393.576142
1567659600000 3428.717315
1567746000000 3444.197843
1567832400000 3444.197843
1567918800000 3444.197843
1568005200000 3448.833868
1568091600000 3454.347475
1568178000000 3477.035996
1568264400000 3491.559556
1568350800000 3517.220997
1568437200000 3517.220997
1568523600000 3517.220997
1568610000000 3492.463104
1568696400000 3498.064199
1568782800000 3495.836444
1568869200000 3510.838131
1568955600000 3510.95975
1569042000000 3510.95975
1569128400000 3510.95975
1569214800000 3493.777634
1569301200000 3494.364982
1569387600000 3468.141369
1569474000000 3478.323896
1569560400000 3483.520908
1569646800000 3483.520908
1569733200000 3483.520908
1569819600000 3475.962297
1569906000000 3455.213801
1569992400000 3396.352026
1570078800000 3395.079645
1570165200000 3411.727656
1570251600000 3411.727656
1570338000000 3411.727656
1570424400000 3427.512814
1570510800000 3401.282989
1570597200000 3408.677187
1570683600000 3425.690539
1570770000000 3487.52383
1570856400000 3487.52383
1570942800000 3487.52383
1571029200000 3479.30212
1571115600000 3512.640428
1571202000000 3521.292863
1571288400000 3531.52335
1571374800000 3525.702988
1571461200000 3525.702988
1571547600000 3525.702988
1571634000000 3547.532308
1571720400000 3548.959364
1571806800000 3549.300995
1571893200000 3565.756218
1571979600000 3569.079602
1572066000000 3569.079602
1572152400000 3569.079602
1572238800000 3574.454543
1572325200000 3584.97974
1572411600000 3586.945513
1572498000000 3590.521415
1572584400000 3613.04837
1572670800000 3613.04837
1572757200000 3613.04837
1572847200000 3635.953731
1572933600000 3634.540363
1573020000000 3639.790651
1573106400000 3645.131819
1573192800000 3637.122242
1573279200000 3637.122242
1573365600000 3637.122242
1573452000000 3634.94607
1573538400000 3643.46298
1573624800000 3630.949629
1573711200000 3617.116379
1573797600000 3645.345964
1573884000000 3645.345964
1573970400000 3645.345964
1574056800000 3654.806358
1574143200000 3652.319386
1574229600000 3630.752828
1574316000000 3618.624233
1574402400000 3621.643037
1574488800000 3621.643037
1574575200000 3621.643037
1574661600000 3647.751212
1574748000000 3652.194959
1574834400000 3660.321336
1574920800000 3656.890061
1575007200000 3640.582473
1575093600000 3640.582473
1575180000000 3640.582473
1575266400000 3626.350444
1575352800000 3608.605112
1575439200000 3626.014137
1575525600000 3630.530796
1575612000000 3653.884632
1575698400000 3653.884632
1575784800000 3653.884632
1575871200000 3657.393981
1575957600000 3653.032522
1576044000000 3658.184938
1576130400000 3675.013502
1576216800000 3722.242166
1576303200000 3722.242166
1576389600000 3722.242166
1576476000000 3751.879786
1576562400000 3749.297878
1576648800000 3737.375144
1576735200000 3740.768534
1576821600000 3750.425062
1576908000000 3750.425062
1576994400000 3750.425062
1577080800000 3748.232865
1577167200000 3752.928135
1577253600000 3750.481371
1577340000000 3756.8422
1577426400000 3780.519827
1577512800000 3780.519827
1577599200000 3780.519827
1577685600000 3768.716483
1577772000000 3772.14531217608
1577858400000 3772.145312
1577944800000 3791.748059
1578031200000 3778.227628
1578117600000 3778.227628
1578204000000 3778.227628
1578290400000 3762.177803
1578376800000 3770.343191
1578463200000 3757.6784544383
1578549600000 3774.07755575318
1578636000000 3781.15200213278
1578895200000 3782.86694041677
1578981600000 3792.22811584755
1579068000000 3795.05347505535
1579154400000 3802.14534559383
1579240800000 3819.03063572564
1579500000000 3818.19253944677
1579586400000 3806.64922593486
1579672800000 3808.29127884583
1579759200000 3780.89225670739
1579845600000 3793.85441215424
1580104800000 3728.43035543086
1580191200000 3731.27139332436
1580277600000 3739.96317469589
1580364000000 3710.0222503666
1580450400000 3693.79694777467
1580709600000 3685.05437605195
1580796000000 3725.71054868489
1580882400000 3756.00064869849
1580968800000 3786.514663513
1581055200000 3769.2659971225
1581314400000 3756.11673123425
1581400800000 3779.16800565318
1581487200000 3793.35412150865
1581573600000 3781.56069791326
1581660000000 3774.80710042653
1581919200000 3772.50847982739
1582005600000 3748.18519169718
1582092000000 3759.52397413768
1582178400000 3735.75086064706
1582264800000 3727.45382650951
1582524000000 3631.87025425894
1582610400000 3567.34435676293
1582696800000 3547.77564770983
1582783200000 3471.45227986629
1582869600000 3365.19263104984
1583128800000 3411.27047899929
1583215200000 3440.02361708741
1583301600000 3472.54593140071
1583388000000 3462.51107491515
1583474400000 3381.60002114411
1583730000000 3168.42215537517
1583816400000 3148.25118446102
1583902800000 3085.19077591021
1583989200000 2761.10100250247
1584075600000 2766.73420822056
1584334800000 2643.16018128321
1584421200000 2659.39865721702
1584507600000 2533.65275166851
1584594000000 2548.04687166774
1584680400000 2572.83534535483
1584939600000 2490.4685130774
1585026000000 2686.57022345175
1585112400000 2810.75426298355
1585198800000 2890.55097637748
1585285200000 2858.46616929975
1585544400000 2883.66725647282
1585630800000 2894.60169557068
1585717200000 2807.87642960707
1585803600000 2801.50461490103
1585890000000 2766.14136730886
1586149200000 2869.55623116241
1586235600000 2936.54388915201
1586322000000 2950.75969555579
1586408400000 3001.71645273
1586494800000 3007.82616428799
1586754000000 2993.76965560583
1586840400000 3041.48072004276
1586926800000 2960.76207871104
1587013200000 2945.61742057415
1587099600000 3029.23766715912
1587358800000 3025.04714995301
1587445200000 2933.70960561803
1587531600000 2963.1726874593
1587618000000 2992.0940163587
1587704400000 2970.87424606356
1587963600000 3036.06936912282
1588050000000 3072.42507728474
1588136400000 3125.09489050763
1588222800000 3103.0837559815
1588309200000 3066.6432160474
1588568400000 3000.96128177982
1588654800000 3033.49721846202
1588741200000 3026.21637073148
1588827600000 3040.52801704686
1588914000000 3096.70166196769
1589173200000 3086.54370866899
1589259600000 3090.84642714387
1589346000000 3040.28546892388
1589432400000 2983.97057950302
1589518800000 2998.06605219228
1589778000000 3084.20741732584
1589864400000 3112.65359883519
1589950800000 3147.74310837129
1590037200000 3118.81068199119
1590123600000 3092.45026238027
1590382800000 3135.53891397846
1590469200000 3203.95776708579
1590555600000 3212.98564865267
1590642000000 3271.68739060844
1590728400000 3242.21200018454
1590987600000 3287.76022536734
1591074000000 3340.43889383444
1591160400000 3417.86505902068
1591246800000 3428.54894228285
1591333200000 3487.5453147701
1591592400000 3503.35485104664
1591678800000 3490.89855097045
1591765200000 3480.82353143514
1591851600000 3360.91521934739
1591938000000 3329.96883935325
1592197200000 3299.80925913924
1592283600000 3395.55142047376
1592370000000 3408.27351254313
1592456400000 3393.54766365685
1592542800000 3397.65489844998
1592802000000 3394.35869976989
1592888400000 3449.53388583829
1592974800000 3372.03317422235
1593061200000 3359.07583009436
1593147600000 3350.63346509305
1593406800000 3351.28938567367
1593493200000 3362.26377296424
1593579600000 3369.04819565511
1593666000000 3413.21835425714
1593752400000 3408.21668252729
1594011600000 3470.96791667962
1594098000000 3443.21436760436
1594184400000 3432.1973796684
1594270800000 3412.40739244112
1594357200000 3426.76322038197
1594616400000 3470.72353588364
1594702800000 3458.34838060082
1594789200000 3521.28768270245
1594875600000 3500.89475918175
1594962000000 3501.75771117268
1595221200000 3523.60086156504
1595307600000 3555.46144736842
1595394000000 3545.3436119516
1595480400000 3543.71131555873
1595566800000 3515.57766182762
1595826000000 3549.29198691476
1595912400000 3549.22212040536
1595998800000 3551.73269704074
1596085200000 3505.13855402412
1596171600000 3461.66877412729
1596430800000 3496.28376177079
1596517200000 3528.53878557835
1596603600000 3572.91069757718
1596690000000 3554.25525901766
1596776400000 3540.16940534248
1596862800000 3540.169405
1596949200000 3540.169405
1597035600000 3550.11968225063
1597122000000 3602.7369363129
1597208400000 3644.61299913747
1597294800000 3646.50948544166
1597381200000 3619.79776278091
1597640400000 3634.82542417599
1597726800000 3638.19235718202
1597813200000 3649.15475989083
1597899600000 3595.11554591187
1597986000000 3585.80286842371
1598245200000 3633.50540445168
1598331600000 3635.37225447059
1598418000000 3661.94460877783
1598504400000 3634.93949730838
1598590800000 3650.37829429096
1598850000000 3644.06835790397
1598936400000 3639.33072907007
1599022800000 3655.66892425581
1599109200000 3625.670219843
1599195600000 3572.36280230311
1599454800000 3612.03564758183
1599541200000 3584.87201188256
1599627600000 3615.2688337572
1599714000000 3621.79683067048
1599800400000 3621.16886742079
1600059600000 3649.16509694627
1600146000000 3660.22118083533
1600232400000 3672.6787247317
1600318800000 3646.11765182418
1600405200000 3648.63823954467

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Sep 18, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global ex-US Index - TR 3648.64 0.07 0.13 8.52 -3.27
Price Return
Invesco Global ex-US Index - PR 2151.35 0.07 0.05 8.06 -5.26
Net Total Return
Invesco Global ex-US Index - NR 3286.46 0.07 0.11 8.46 -3.66

Annualized Returns2

as of Sep 18, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global ex-US Index - TR 4.37 2.48 5.85 5.82
Price Return
Invesco Global ex-US Index - PR 1.53 -0.61 2.67 2.62
Net Total Return
Invesco Global ex-US Index - NR 3.84 1.75 5.13 5.14

Top 10 Constituents

as of Aug 31, 2020
Constituent Weight (%) Sector
Nestle SA 2.16 Cons Non-Cyclicals
Roche Holding AG 1.52 Healthcare
Samsung Electronics Co Ltd 1.34 Technology
Novartis AG 1.15 Healthcare
SAP SE 1.09 Technology
ASML Holding NV 0.98 Technology
AstraZeneca PLC 0.86 Healthcare
Toyota Motor Corp 0.81 Cons Cyclicals
AIA Group Ltd 0.77 Financials
LVMH Moet Hennessy Louis Vuitton SE 0.77 Cons Cyclicals

Characteristics

as of Aug 31, 2020
Number of Constituents: 1,158
Constituent Market Cap (USD millions)
Max Market Cap 335,770
Min Market Cap 171
Mean Market Cap 18,595
Median Market Cap 9,203

Economic Sectors3

as of Aug 31, 2020
Holdings % of total net assets
Financials 18.762786
Industrials 14.616228
Healthcare 12.334951
Cons Cyclicals 11.798591
Technology 11.786242
Cons Non-Cyclicals 10.917771
Basic Materials 8.3391
Energy 4.53091
Utilities 3.654967
Telecomm 3.258448
Totals may not add up to 100% due to rounding.

Regions

as of Aug 31, 2020
Region % of total assets
Developed Europe 57.473
Developed Asia 33.319
Developed Americas 8.873
Middle East & Africa 0.334
1.
The index was launched on 11/18/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors