Invesco Indexing

Invesco Global ex-US Low Volatility Index

Overview

The Invesco Global ex-US Low Volatility Index ("the Index") is a broad-based index that employs a factor-based approach to provide exposure to global ex-US, large- and mid-capitalization equities that have exhibited historically lower return volatility.

Factsheet

Performance1

as of Jul 24, 2025
1041314400000 1000
1041400800000 1000
1041487200000 1005.35716
1041573600000 1014.824008
1041660000000 1014.824008
1041746400000 1014.824008
1041832800000 1028.052604
1041919200000 1016.366509
1042005600000 1005.645798
1042092000000 1014.374902
1042178400000 1015.366905
1042264800000 1015.366905
1042351200000 1015.366905
1042437600000 1014.299807
1042524000000 1019.495854
1042610400000 1013.201849
1042696800000 1011.089007
1042783200000 1006.777972
1042869600000 1006.777972
1042956000000 1006.777972
1043042400000 997.6834652
1043128800000 990.7168335
1043215200000 978.9478993
1043301600000 981.2551093
1043388000000 975.7751879
1043474400000 975.7751879
1043560800000 975.7751879
1043647200000 953.2098629
1043733600000 954.3145532
1043820000000 963.2921136
1043906400000 968.0053652
1043992800000 968.1813046
1044079200000 968.1813046
1044165600000 968.1813046
1044252000000 976.8696872
1044338400000 970.3812001
1044424800000 975.1141982
1044511200000 958.4941061
1044597600000 952.5742727
1044684000000 952.5742727
1044770400000 952.5742727
1044856800000 947.0862583
1044943200000 953.4351859
1045029600000 945.394341
1045116000000 946.2688488
1045202400000 954.1007774
1045288800000 954.1007774
1045375200000 954.1007774
1045461600000 963.2184005
1045548000000 967.1600815
1045634400000 959.307268
1045720800000 964.0730653
1045807200000 968.7827718
1045893600000 968.7827718
1045980000000 968.7827718
1046066400000 964.2951993
1046152800000 949.8807682
1046239200000 953.160006
1046325600000 954.3045704
1046412000000 961.8909312
1046498400000 961.8909312
1046584800000 961.8909312
1046671200000 968.3310706
1046757600000 960.9993476
1046844000000 960.7684979
1046930400000 955.3998133
1047016800000 946.8813454
1047103200000 946.8813454
1047189600000 946.8813454
1047276000000 935.950601
1047362400000 932.31843
1047448800000 912.2786708
1047535200000 928.0978063
1047621600000 942.0719432
1047708000000 942.0719432
1047794400000 942.0719432
1047880800000 957.313902
1047967200000 956.8071144
1048053600000 963.7864677
1048140000000 966.8244443
1048226400000 973.9825402
1048312800000 973.9825402
1048399200000 973.9825402
1048485600000 961.3129825
1048572000000 971.381791
1048658400000 975.1587653
1048744800000 969.5067955
1048831200000 969.2629186
1048917600000 969.2629186
1049004000000 969.2629186
1049090400000 957.1988145
1049176800000 967.047869
1049263200000 977.3733769
1049349600000 978.8046663
1049436000000 984.5367026
1049522400000 984.5367026
1049608800000 984.5367026
1049691600000 995.1982877
1049778000000 991.8679392
1049864400000 993.1482617
1049950800000 992.0462632
1050037200000 992.5178467
1050123600000 992.5178467
1050210000000 992.5178467
1050296400000 998.3077061
1050382800000 1006.702083
1050469200000 1000.492434
1050555600000 1008.111866
1050642000000 1007.441286
1050728400000 1007.441286
1050814800000 1007.441286
1050901200000 1002.746865
1050987600000 1013.155919
1051074000000 1016.350946
1051160400000 1013.851301
1051246800000 1005.126499
1051333200000 1005.126499
1051419600000 1005.126499
1051506000000 1016.458585
1051592400000 1014.837632
1051678800000 1026.205901
1051765200000 1033.41526
1051851600000 1036.425896
1051938000000 1036.425896
1052024400000 1036.425896
1052110800000 1045.908367
1052197200000 1060.119971
1052283600000 1056.51125
1052370000000 1050.439055
1052456400000 1059.476654
1052542800000 1059.476654
1052629200000 1059.476654
1052715600000 1065.988114
1052802000000 1066.228522
1052888400000 1069.427582
1052974800000 1071.132804
1053061200000 1080.930488
1053147600000 1080.930488
1053234000000 1080.930488
1053320400000 1071.848678
1053406800000 1076.937707
1053493200000 1074.628993
1053579600000 1082.889315
1053666000000 1087.539484
1053752400000 1087.539484
1053838800000 1087.539484
1053925200000 1088.644292
1054011600000 1093.598254
1054098000000 1094.833953
1054184400000 1101.415017
1054270800000 1089.593189
1054357200000 1089.593189
1054443600000 1089.593189
1054530000000 1103.274012
1054616400000 1099.543331
1054702800000 1107.743033
1054789200000 1114.48244
1054875600000 1115.46439
1054962000000 1115.46439
1055048400000 1115.46439
1055134800000 1110.815643
1055221200000 1109.27979
1055307600000 1126.243984
1055394000000 1130.043883
1055480400000 1129.371313
1055566800000 1129.371313
1055653200000 1129.371313
1055739600000 1145.012348
1055826000000 1150.309686
1055912400000 1149.410164
1055998800000 1138.818059
1056085200000 1142.393219
1056171600000 1142.393219
1056258000000 1142.393219
1056344400000 1129.377727
1056430800000 1121.25637
1056517200000 1126.421435
1056603600000 1114.587527
1056690000000 1113.12536
1056776400000 1113.12536
1056862800000 1113.12536
1056949200000 1106.185704
1057035600000 1106.939204
1057122000000 1114.162047
1057208400000 1124.019048
1057294800000 1118.900486
1057381200000 1118.900486
1057467600000 1118.900486
1057554000000 1123.466496
1057640400000 1114.355603
1057726800000 1111.946593
1057813200000 1107.180127
1057899600000 1107.792948
1057986000000 1107.792948
1058072400000 1107.792948
1058158800000 1116.17406
1058245200000 1101.350674
1058331600000 1093.764709
1058418000000 1089.912087
1058504400000 1090.613681
1058590800000 1090.613681
1058677200000 1090.613681
1058763600000 1094.732652
1058850000000 1097.868616
1058936400000 1108.423859
1059022800000 1120.332112
1059109200000 1119.407508
1059195600000 1119.407508
1059282000000 1119.407508
1059368400000 1122.517765
1059454800000 1116.471744
1059541200000 1105.636086
1059627600000 1103.269211
1059714000000 1098.852435
1059800400000 1098.852435
1059886800000 1098.852435
1059973200000 1097.626579
1060059600000 1102.017893
1060146000000 1097.466682
1060232400000 1106.521383
1060318800000 1109.311458
1060405200000 1109.311458
1060491600000 1109.311458
1060578000000 1117.854495
1060664400000 1120.34295
1060750800000 1124.619048
1060837200000 1133.857753
1060923600000 1134.390147
1061010000000 1134.390147
1061096400000 1134.390147
1061182800000 1134.521732
1061269200000 1129.837211
1061355600000 1135.052508
1061442000000 1132.753341
1061528400000 1126.713856
1061614800000 1126.713856
1061701200000 1126.713856
1061787600000 1124.328868
1061874000000 1120.809605
1061960400000 1122.963957
1062046800000 1124.430227
1062133200000 1126.546088
1062219600000 1126.546088
1062306000000 1126.546088
1062392400000 1137.148477
1062478800000 1133.457079
1062565200000 1138.937375
1062651600000 1145.101143
1062738000000 1149.939834
1062824400000 1149.939834
1062910800000 1149.939834
1062997200000 1156.299624
1063083600000 1157.832204
1063170000000 1157.215714
1063256400000 1156.150135
1063342800000 1163.503952
1063429200000 1163.503952
1063515600000 1163.503952
1063602000000 1163.535746
1063688400000 1172.818846
1063774800000 1180.890177
1063861200000 1185.761215
1063947600000 1188.106808
1064034000000 1188.106808
1064120400000 1188.106808
1064206800000 1186.18044
1064293200000 1187.192275
1064379600000 1189.241458
1064466000000 1186.670512
1064552400000 1175.682171
1064638800000 1175.682171
1064725200000 1175.682171
1064811600000 1172.818567
1064898000000 1170.035975
1064984400000 1189.458007
1065070800000 1200.148577
1065157200000 1208.770092
1065243600000 1208.770092
1065330000000 1208.770092
1065416400000 1207.618412
1065502800000 1218.217236
1065589200000 1212.683876
1065675600000 1221.584008
1065762000000 1226.308657
1065848400000 1226.308657
1065934800000 1226.308657
1066021200000 1228.836984
1066107600000 1230.050081
1066194000000 1228.790119
1066280400000 1234.420066
1066366800000 1226.590139
1066453200000 1226.590139
1066539600000 1226.590139
1066626000000 1231.255601
1066712400000 1234.14604
1066798800000 1229.331636
1066885200000 1210.9445
1066971600000 1213.281619
1067058000000 1213.281619
1067144400000 1213.281619
1067234400000 1219.759869
1067320800000 1219.73074
1067407200000 1222.760163
1067493600000 1223.741868
1067580000000 1212.227619
1067666400000 1212.227619
1067752800000 1212.227619
1067839200000 1210.276267
1067925600000 1222.256111
1068012000000 1217.900763
1068098400000 1211.980501
1068184800000 1223.794163
1068271200000 1223.794163
1068357600000 1223.794163
1068444000000 1224.411627
1068530400000 1218.130785
1068616800000 1226.54597
1068703200000 1240.475518
1068789600000 1248.593431
1068876000000 1248.593431
1068962400000 1248.593431
1069048800000 1235.782626
1069135200000 1240.01394
1069221600000 1234.345168
1069308000000 1237.693497
1069394400000 1241.827768
1069480800000 1241.827768
1069567200000 1241.827768
1069653600000 1241.361234
1069740000000 1240.375052
1069826400000 1249.63498
1069912800000 1250.726233
1069999200000 1253.375888
1070085600000 1253.375888
1070172000000 1253.375888
1070258400000 1265.71872
1070344800000 1274.367604
1070431200000 1279.749622
1070517600000 1276.903796
1070604000000 1279.471262
1070690400000 1279.471262
1070776800000 1279.471262
1070863200000 1283.622878
1070949600000 1291.571516
1071036000000 1285.994245
1071122400000 1285.870698
1071208800000 1295.966797
1071295200000 1295.966797
1071381600000 1295.966797
1071468000000 1302.462494
1071554400000 1300.211016
1071640800000 1302.805694
1071727200000 1310.901296
1071813600000 1313.988275
1071900000000 1313.988275
1071986400000 1313.988275
1072072800000 1319.767469
1072159200000 1323.015432
1072245600000 1328.53426
1072332000000 1327.247753
1072418400000 1327.333773
1072504800000 1327.333773
1072591200000 1327.333773
1072677600000 1333.522355
1072764000000 1343.551321
1072850400000 1351.855959
1072936800000 1351.855959
1073023200000 1359.146387
1073109600000 1359.146387
1073196000000 1359.146387
1073282400000 1377.185735
1073368800000 1382.704936
1073455200000 1368.510115
1073541600000 1368.967462
1073628000000 1370.953225
1073714400000 1370.953225
1073800800000 1370.953225
1073887200000 1368.770327
1073973600000 1370.155446
1074060000000 1363.942682
1074146400000 1353.992183
1074232800000 1347.887636
1074319200000 1347.887636
1074405600000 1347.887636
1074492000000 1347.095459
1074578400000 1364.406465
1074664800000 1375.566061
1074751200000 1383.97246
1074837600000 1381.047487
1074924000000 1381.047487
1075010400000 1381.047487
1075096800000 1371.862506
1075183200000 1372.58235
1075269600000 1372.455572
1075356000000 1352.556534
1075442400000 1348.793454
1075528800000 1348.793454
1075615200000 1348.793454
1075701600000 1355.428634
1075788000000 1364.564339
1075874400000 1359.432209
1075960800000 1364.491076
1076047200000 1375.433714
1076133600000 1375.433714
1076220000000 1375.433714
1076306400000 1379.220579
1076392800000 1380.354073
1076479200000 1379.379552
1076565600000 1390.967804
1076652000000 1390.821372
1076738400000 1390.821372
1076824800000 1390.821372
1076911200000 1395.554969
1076997600000 1403.271024
1077084000000 1402.090089
1077170400000 1395.708875
1077256800000 1380.799144
1077343200000 1380.799144
1077429600000 1380.799144
1077516000000 1386.512735
1077602400000 1388.9397
1077688800000 1382.027967
1077775200000 1378.275813
1077861600000 1385.33854
1077948000000 1385.33854
1078034400000 1385.33854
1078120800000 1401.227945
1078207200000 1390.442804
1078293600000 1372.992106
1078380000000 1378.164881
1078466400000 1396.436862
1078552800000 1396.436862
1078639200000 1396.436862
1078725600000 1394.421806
1078812000000 1397.484788
1078898400000 1384.857687
1078984800000 1366.846437
1079071200000 1358.691327
1079157600000 1358.691327
1079244000000 1358.691327
1079330400000 1353.146081
1079416800000 1368.258763
1079503200000 1370.281716
1079589600000 1380.14929
1079676000000 1382.94194
1079762400000 1382.94194
1079848800000 1382.94194
1079935200000 1369.777375
1080021600000 1366.873262
1080108000000 1361.302142
1080194400000 1369.126879
1080280800000 1370.485008
1080367200000 1370.485008
1080453600000 1370.485008
1080540000000 1382.318818
1080626400000 1390.168746
1080712800000 1399.857787
1080799200000 1409.769325
1080885600000 1404.899712
1080972000000 1404.899712
1081058400000 1404.899712
1081141200000 1404.871172
1081227600000 1409.501002
1081314000000 1419.989879
1081400400000 1417.416347
1081486800000 1415.860034
1081573200000 1415.860034
1081659600000 1415.860034
1081746000000 1416.494024
1081832400000 1404.827731
1081918800000 1385.836691
1082005200000 1389.341126
1082091600000 1408.802619
1082178000000 1408.802619
1082264400000 1408.802619
1082350800000 1409.794409
1082437200000 1404.10162
1082523600000 1392.765747
1082610000000 1396.581247
1082696400000 1398.08379
1082782800000 1398.08379
1082869200000 1398.08379
1082955600000 1405.062621
1083042000000 1403.027193
1083128400000 1383.941319
1083214800000 1385.965711
1083301200000 1383.3778
1083387600000 1383.3778
1083474000000 1383.3778
1083560400000 1386.189695
1083646800000 1404.83324
1083733200000 1416.9914
1083819600000 1399.231869
1083906000000 1376.611165
1083992400000 1376.611165
1084078800000 1376.611165
1084165200000 1336.372645
1084251600000 1341.830638
1084338000000 1354.647176
1084424400000 1347.327836
1084510800000 1347.479634
1084597200000 1347.479634
1084683600000 1347.479634
1084770000000 1345.041963
1084856400000 1346.835916
1084942800000 1370.103933
1085029200000 1355.4777
1085115600000 1367.353844
1085202000000 1367.353844
1085288400000 1367.353844
1085374800000 1369.170975
1085461200000 1379.740226
1085547600000 1388.768254
1085634000000 1408.648471
1085720400000 1401.747854
1085806800000 1401.747854
1085893200000 1401.747854
1085979600000 1405.122731
1086066000000 1403.299891
1086152400000 1410.440494
1086238800000 1407.284023
1086325200000 1412.578778
1086411600000 1412.578778
1086498000000 1412.578778
1086584400000 1434.489277
1086670800000 1434.361559
1086757200000 1417.803439
1086843600000 1421.895092
1086930000000 1413.346161
1087016400000 1413.346161
1087102800000 1413.346161
1087189200000 1405.7181
1087275600000 1415.13633
1087362000000 1424.747874
1087448400000 1430.43752
1087534800000 1439.550482
1087621200000 1439.550482
1087707600000 1439.550482
1087794000000 1444.407933
1087880400000 1436.290974
1087966800000 1441.550368
1088053200000 1458.140103
1088139600000 1447.341101
1088226000000 1447.341101
1088312400000 1447.341101
1088398800000 1455.191563
1088485200000 1444.404107
1088571600000 1441.186593
1088658000000 1445.728529
1088744400000 1450.790794
1088830800000 1450.790794
1088917200000 1450.790794
1089003600000 1445.292805
1089090000000 1446.335718
1089176400000 1450.949044
1089262800000 1455.854375
1089349200000 1460.024361
1089435600000 1460.024361
1089522000000 1460.024361
1089608400000 1462.681708
1089694800000 1458.234406
1089781200000 1459.39127
1089867600000 1452.149719
1089954000000 1462.268623
1090040400000 1462.268623
1090126800000 1462.268623
1090213200000 1461.422057
1090299600000 1456.644652
1090386000000 1446.139158
1090472400000 1439.219764
1090558800000 1429.306504
1090645200000 1429.306504
1090731600000 1429.306504
1090818000000 1425.270011
1090904400000 1420.294272
1090990800000 1419.744752
1091077200000 1432.755943
1091163600000 1438.69659
1091250000000 1438.69659
1091336400000 1438.69659
1091422800000 1441.814391
1091509200000 1450.149966
1091595600000 1442.365097
1091682000000 1438.22062
1091768400000 1438.798099
1091854800000 1438.798099
1091941200000 1438.798099
1092027600000 1430.700849
1092114000000 1436.106609
1092200400000 1425.023223
1092286800000 1425.373568
1092373200000 1428.575568
1092459600000 1428.575568
1092546000000 1428.575568
1092632400000 1432.987127
1092718800000 1430.131819
1092805200000 1426.335402
1092891600000 1438.337076
1092978000000 1436.164914
1093064400000 1436.164914
1093150800000 1436.164914
1093237200000 1434.258956
1093323600000 1429.106109
1093410000000 1434.833499
1093496400000 1440.480355
1093582800000 1444.786431
1093669200000 1444.786431
1093755600000 1444.786431
1093842000000 1441.296127
1093928400000 1445.129336
1094014800000 1457.556556
1094101200000 1457.471913
1094187600000 1449.141256
1094274000000 1449.141256
1094360400000 1449.141256
1094446800000 1457.060096
1094533200000 1458.421404
1094619600000 1460.371413
1094706000000 1456.925746
1094792400000 1468.223963
1094878800000 1468.223963
1094965200000 1468.223963
1095051600000 1468.874259
1095138000000 1474.687848
1095224400000 1458.642513
1095310800000 1462.573358
1095397200000 1465.023484
1095483600000 1465.023484
1095570000000 1465.023484
1095656400000 1463.411961
1095742800000 1478.146804
1095829200000 1472.160043
1095915600000 1474.489127
1096002000000 1472.124285
1096088400000 1472.124285
1096174800000 1472.124285
1096261200000 1466.366237
1096347600000 1473.195411
1096434000000 1475.583571
1096520400000 1485.002307
1096606800000 1497.713955
1096693200000 1497.713955
1096779600000 1497.713955
1096866000000 1493.280696
1096952400000 1501.589553
1097038800000 1501.847583
1097125200000 1494.116526
1097211600000 1507.779858
1097298000000 1507.779858
1097384400000 1507.779858
1097470800000 1506.35622
1097557200000 1493.251157
1097643600000 1488.65603
1097730000000 1498.027585
1097816400000 1504.061715
1097902800000 1504.061715
1097989200000 1504.061715
1098075600000 1503.199757
1098162000000 1511.5841
1098248400000 1514.666205
1098334800000 1520.111799
1098421200000 1519.5786
1098507600000 1519.5786
1098594000000 1519.5786
1098680400000 1518.44281
1098766800000 1520.145783
1098853200000 1533.390335
1098939600000 1539.596348
1099026000000 1539.56286
1099112400000 1539.56286
1099198800000 1539.56286
1099288800000 1547.020676
1099375200000 1552.24049
1099461600000 1569.953357
1099548000000 1578.5306
1099634400000 1588.667191
1099720800000 1588.667191
1099807200000 1588.667191
1099893600000 1589.074217
1099980000000 1583.530053
1100066400000 1583.451927
1100152800000 1588.520332
1100239200000 1599.487204
1100325600000 1599.487204
1100412000000 1599.487204
1100498400000 1603.965913
1100584800000 1601.176025
1100671200000 1610.801065
1100757600000 1597.668439
1100844000000 1601.812938
1100930400000 1601.812938
1101016800000 1601.812938
1101103200000 1592.113655
1101189600000 1598.636016
1101276000000 1603.286425
1101362400000 1623.357209
1101448800000 1622.894291
1101535200000 1622.894291
1101621600000 1622.894291
1101708000000 1624.053589
1101794400000 1613.52333
1101880800000 1622.825718
1101967200000 1624.007883
1102053600000 1631.377726
1102140000000 1631.377726
1102226400000 1631.377726
1102312800000 1628.22333
1102399200000 1625.711959
1102485600000 1605.440076
1102572000000 1597.630209
1102658400000 1595.811729
1102744800000 1595.811729
1102831200000 1595.811729
1102917600000 1613.308843
1103004000000 1614.334805
1103090400000 1633.034817
1103176800000 1622.397502
1103263200000 1616.697038
1103349600000 1616.697038
1103436000000 1616.697038
1103522400000 1637.314666
1103608800000 1632.534221
1103695200000 1639.613186
1103781600000 1649.7543
1103868000000 1655.752051
1103954400000 1655.752051
1104040800000 1655.752051
1104127200000 1669.67131
1104213600000 1669.074648
1104300000000 1665.232408
1104386400000 1677.559221
1104472800000 1678.047828
1104559200000 1678.047828
1104645600000 1678.047828
1104732000000 1668.424181
1104818400000 1652.780573
1104904800000 1640.588219
1104991200000 1631.750348
1105077600000 1626.069384
1105164000000 1626.069384
1105250400000 1626.069384
1105336800000 1631.964607
1105423200000 1636.598951
1105509600000 1647.061442
1105596000000 1640.353644
1105682400000 1634.544831
1105768800000 1634.544831
1105855200000 1634.544831
1105941600000 1637.885278
1106028000000 1630.743943
1106114400000 1632.498676
1106200800000 1619.23292
1106287200000 1625.43605
1106373600000 1625.43605
1106460000000 1625.43605
1106546400000 1634.203729
1106632800000 1628.225598
1106719200000 1648.481576
1106805600000 1645.513
1106892000000 1637.649885
1106978400000 1637.649885
1107064800000 1637.649885
1107151200000 1647.141914
1107237600000 1649.297679
1107324000000 1657.925644
1107410400000 1648.353513
1107496800000 1661.889823
1107583200000 1661.889823
1107669600000 1661.889823
1107756000000 1661.022067
1107842400000 1653.010567
1107928800000 1657.795778
1108015200000 1673.61999
1108101600000 1678.362272
1108188000000 1678.362272
1108274400000 1678.362272
1108360800000 1689.023997
1108447200000 1693.63862
1108533600000 1688.410201
1108620000000 1699.773004
1108706400000 1703.696182
1108792800000 1703.696182
1108879200000 1703.696182
1108965600000 1706.395788
1109052000000 1712.636395
1109138400000 1696.962623
1109224800000 1691.739092
1109311200000 1712.068396
1109397600000 1712.068396
1109484000000 1712.068396
1109570400000 1722.311828
1109656800000 1719.569411
1109743200000 1717.087379
1109829600000 1719.952988
1109916000000 1742.47546
1110002400000 1742.47546
1110088800000 1742.47546
1110175200000 1736.630684
1110261600000 1750.202282
1110348000000 1744.597665
1110434400000 1734.988518
1110520800000 1739.50907
1110607200000 1739.50907
1110693600000 1739.50907
1110780000000 1728.626978
1110866400000 1734.411628
1110952800000 1737.594379
1111039200000 1730.981283
1111125600000 1724.470842
1111212000000 1724.470842
1111298400000 1724.470842
1111384800000 1711.380568
1111471200000 1715.33517
1111557600000 1686.368658
1111644000000 1684.466495
1111730400000 1686.117802
1111816800000 1686.117802
1111903200000 1686.117802
1111989600000 1679.989153
1112076000000 1678.951908
1112162400000 1683.74797
1112248800000 1691.403808
1112335200000 1691.62715
1112421600000 1691.62715
1112508000000 1691.62715
1112590800000 1673.955828
1112677200000 1686.55114
1112763600000 1692.428607
1112850000000 1700.914621
1112936400000 1697.02139
1113022800000 1697.02139
1113109200000 1697.02139
1113195600000 1702.729004
1113282000000 1692.386328
1113368400000 1699.139594
1113454800000 1686.088771
1113541200000 1682.50929
1113627600000 1682.50929
1113714000000 1682.50929
1113800400000 1663.313867
1113886800000 1679.374042
1113973200000 1679.185182
1114059600000 1677.065691
1114146000000 1686.730198
1114232400000 1686.730198
1114318800000 1686.730198
1114405200000 1687.68509
1114491600000 1683.32859
1114578000000 1676.978686
1114664400000 1680.672611
1114750800000 1686.867087
1114837200000 1686.867087
1114923600000 1686.867087
1115010000000 1685.160176
1115096400000 1690.639982
1115182800000 1704.830556
1115269200000 1708.198319
1115355600000 1711.245149
1115442000000 1711.245149
1115528400000 1711.245149
1115614800000 1703.090971
1115701200000 1703.236125
1115787600000 1695.55784
1115874000000 1687.376357
1115960400000 1673.287793
1116046800000 1673.287793
1116133200000 1673.287793
1116219600000 1661.931028
1116306000000 1663.266838
1116392400000 1674.074875
1116478800000 1679.760288
1116565200000 1672.909723
1116651600000 1672.909723
1116738000000 1672.909723
1116824400000 1686.136463
1116910800000 1691.979974
1116997200000 1691.729683
1117083600000 1691.170775
1117170000000 1694.489223
1117256400000 1694.489223
1117342800000 1694.489223
1117429200000 1698.600613
1117515600000 1683.065174
1117602000000 1690.854263
1117688400000 1693.344821
1117774800000 1692.785356
1117861200000 1692.785356
1117947600000 1692.785356
1118034000000 1695.479487
1118120400000 1706.727049
1118206800000 1712.166604
1118293200000 1696.314259
1118379600000 1695.277571
1118466000000 1695.277571
1118552400000 1695.277571
1118638800000 1689.910721
1118725200000 1694.821491
1118811600000 1699.100689
1118898000000 1701.371066
1118984400000 1719.873232
1119070800000 1719.873232
1119157200000 1719.873232
1119243600000 1712.782857
1119330000000 1719.172994
1119416400000 1721.796946
1119502800000 1719.184283
1119589200000 1714.927159
1119675600000 1714.927159
1119762000000 1714.927159
1119848400000 1711.765013
1119934800000 1713.944224
1120021200000 1712.769473
1120107600000 1710.741595
1120194000000 1701.638249
1120280400000 1701.638249
1120366800000 1701.638249
1120453200000 1702.636863
1120539600000 1702.428862
1120626000000 1711.332414
1120712400000 1696.069717
1120798800000 1711.37828
1120885200000 1711.37828
1120971600000 1711.37828
1121058000000 1730.108526
1121144400000 1740.479241
1121230800000 1731.475272
1121317200000 1737.895229
1121403600000 1729.565815
1121490000000 1729.565815
1121576400000 1729.565815
1121662800000 1733.145924
1121749200000 1728.609305
1121835600000 1728.497923
1121922000000 1746.779994
1122008400000 1749.400251
1122094800000 1749.400251
1122181200000 1749.400251
1122267600000 1750.407933
1122354000000 1742.008472
1122440400000 1747.0697
1122526800000 1753.540075
1122613200000 1761.842004
1122699600000 1761.842004
1122786000000 1761.842004
1122872400000 1769.956028
1122958800000 1785.351938
1123045200000 1792.311491
1123131600000 1787.120905
1123218000000 1772.652075
1123304400000 1772.652075
1123390800000 1772.652075
1123477200000 1786.437351
1123563600000 1790.479511
1123650000000 1811.262476
1123736400000 1821.740246
1123822800000 1819.911763
1123909200000 1819.911763
1123995600000 1819.911763
1124082000000 1812.141139
1124168400000 1806.140159
1124254800000 1799.761973
1124341200000 1776.076724
1124427600000 1783.962627
1124514000000 1783.962627
1124600400000 1783.962627
1124686800000 1798.012167
1124773200000 1787.723941
1124859600000 1791.173892
1124946000000 1793.390144
1125032400000 1789.021394
1125118800000 1789.021394
1125205200000 1789.021394
1125291600000 1780.898409
1125378000000 1776.396169
1125464400000 1802.859732
1125550800000 1835.303107
1125637200000 1843.39004
1125723600000 1843.39004
1125810000000 1843.39004
1125896400000 1846.127611
1125982800000 1851.985326
1126069200000 1853.574587
1126155600000 1847.657882
1126242000000 1861.082812
1126328400000 1861.082812
1126414800000 1861.082812
1126501200000 1850.897089
1126587600000 1843.218404
1126674000000 1854.742921
1126760400000 1848.503991
1126846800000 1857.294433
1126933200000 1857.294433
1127019600000 1857.294433
1127106000000 1859.705699
1127192400000 1866.833205
1127278800000 1865.760236
1127365200000 1854.23334
1127451600000 1849.249949
1127538000000 1849.249949
1127624400000 1849.249949
1127710800000 1862.476864
1127797200000 1857.054335
1127883600000 1865.001678
1127970000000 1870.682126
1128056400000 1874.839292
1128142800000 1874.839292
1128229200000 1874.839292
1128315600000 1868.614547
1128402000000 1866.450152
1128488400000 1845.489395
1128574800000 1833.852415
1128661200000 1830.766393
1128747600000 1830.766393
1128834000000 1830.766393
1128920400000 1827.197717
1129006800000 1825.534034
1129093200000 1825.193112
1129179600000 1802.985404
1129266000000 1814.734561
1129352400000 1814.734561
1129438800000 1814.734561
1129525200000 1814.221784
1129611600000 1796.745993
1129698000000 1787.576991
1129784400000 1791.398286
1129870800000 1789.548958
1129957200000 1789.548958
1130043600000 1789.548958
1130130000000 1795.902709
1130216400000 1809.4658
1130302800000 1812.956252
1130389200000 1812.788937
1130475600000 1804.067595
1130562000000 1804.067595
1130648400000 1804.067595
1130738400000 1820.088809
1130824800000 1824.384462
1130911200000 1830.871691
1130997600000 1842.713603
1131084000000 1825.664725
1131170400000 1825.664725
1131256800000 1825.664725
1131343200000 1824.660694
1131429600000 1821.802439
1131516000000 1822.129272
1131602400000 1817.670089
1131688800000 1828.154823
1131775200000 1828.154823
1131861600000 1828.154823
1131948000000 1824.653553
1132034400000 1821.489913
1132120800000 1819.146867
1132207200000 1837.20928
1132293600000 1841.659145
1132380000000 1841.659145
1132466400000 1841.659145
1132552800000 1851.885067
1132639200000 1853.228428
1132725600000 1865.840517
1132812000000 1867.545203
1132898400000 1860.824801
1132984800000 1860.824801
1133071200000 1860.824801
1133157600000 1859.968057
1133244000000 1855.300864
1133330400000 1845.202468
1133416800000 1856.916654
1133503200000 1869.173715
1133589600000 1869.173715
1133676000000 1869.173715
1133762400000 1872.272305
1133848800000 1874.207642
1133935200000 1865.237548
1134021600000 1871.610593
1134108000000 1870.225381
1134194400000 1870.225381
1134280800000 1870.225381
1134367200000 1883.862928
1134453600000 1888.80191
1134540000000 1900.24438
1134626400000 1884.341532
1134712800000 1899.273552
1134799200000 1899.273552
1134885600000 1899.273552
1134972000000 1899.207468
1135058400000 1892.179414
1135144800000 1894.200013
1135231200000 1896.969761
1135317600000 1897.027862
1135404000000 1897.027862
1135490400000 1897.027862
1135576800000 1895.493473
1135663200000 1891.402065
1135749600000 1902.971307
1135836000000 1901.789581
1135922400000 1887.493098
1136008800000 1887.493098
1136095200000 1887.493098
1136181600000 1890.458379
1136268000000 1920.690395
1136354400000 1945.651348
1136440800000 1943.869877
1136527200000 1956.810788
1136613600000 1956.810788
1136700000000 1956.810788
1136786400000 1953.107598
1136872800000 1945.489201
1136959200000 1958.614974
1137045600000 1959.719759
1137132000000 1955.803321
1137218400000 1955.803321
1137304800000 1955.803321
1137391200000 1963.092491
1137477600000 1942.512439
1137564000000 1929.037083
1137650400000 1939.500139
1137736800000 1936.59911
1137823200000 1936.59911
1137909600000 1936.59911
1137996000000 1949.676001
1138082400000 1950.222174
1138168800000 1955.019973
1138255200000 1960.148306
1138341600000 1964.768036
1138428000000 1964.768036
1138514400000 1964.768036
1138600800000 1960.858825
1138687200000 1973.727077
1138773600000 1976.340688
1138860000000 1964.821706
1138946400000 1953.509618
1139032800000 1953.509618
1139119200000 1953.509618
1139205600000 1954.78777
1139292000000 1946.880495
1139378400000 1938.149463
1139464800000 1957.239057
1139551200000 1947.749458
1139637600000 1947.749458
1139724000000 1947.749458
1139810400000 1950.129447
1139896800000 1949.861681
1139983200000 1954.685878
1140069600000 1955.927643
1140156000000 1957.224559
1140242400000 1957.224559
1140328800000 1957.224559
1140415200000 1965.566232
1140501600000 1967.997628
1140588000000 1970.258964
1140674400000 1982.463453
1140760800000 1981.199417
1140847200000 1981.199417
1140933600000 1981.199417
1141020000000 1994.80868
1141106400000 1991.484209
1141192800000 1993.145085
1141279200000 1993.2104
1141365600000 1993.93551
1141452000000 1993.93551
1141538400000 1993.93551
1141624800000 1994.732759
1141711200000 1974.969987
1141797600000 1976.021286
1141884000000 1990.38924
1141970400000 1985.950564
1142056800000 1985.950564
1142143200000 1985.950564
1142229600000 2000.703316
1142316000000 2015.66954
1142402400000 2021.88625
1142488800000 2027.66358
1142575200000 2030.57414
1142661600000 2030.57414
1142748000000 2030.57414
1142834400000 2033.81449
1142920800000 2022.506981
1143007200000 2027.128494
1143093600000 2008.9169
1143180000000 2019.374936
1143266400000 2019.374936
1143352800000 2019.374936
1143439200000 2012.769705
1143525600000 2015.378839
1143612000000 2004.535276
1143698400000 2028.32828
1143784800000 2009.333937
1143871200000 2009.333937
1143957600000 2009.333937
1144040400000 2024.132334
1144126800000 2030.274145
1144213200000 2040.716007
1144299600000 2051.059857
1144386000000 2040.891244
1144472400000 2040.891244
1144558800000 2040.891244
1144645200000 2042.073356
1144731600000 2034.628196
1144818000000 2024.100144
1144904400000 2025.567341
1144990800000 2025.281874
1145077200000 2025.281874
1145163600000 2025.281874
1145250000000 2046.000543
1145336400000 2051.002106
1145422800000 2069.055276
1145509200000 2067.521046
1145595600000 2087.279798
1145682000000 2087.279798
1145768400000 2087.279798
1145854800000 2083.049813
1145941200000 2088.436427
1146027600000 2098.678805
1146114000000 2110.478028
1146200400000 2108.592651
1146286800000 2108.592651
1146373200000 2108.592651
1146459600000 2122.833043
1146546000000 2138.767423
1146632400000 2125.166028
1146718800000 2132.891821
1146805200000 2155.706629
1146891600000 2155.706629
1146978000000 2155.706629
1147064400000 2159.216747
1147150800000 2172.656215
1147237200000 2166.121777
1147323600000 2159.654589
1147410000000 2144.581323
1147496400000 2144.581323
1147582800000 2144.581323
1147669200000 2120.987227
1147755600000 2130.46237
1147842000000 2099.82193
1147928400000 2084.98489
1148014800000 2062.59758
1148101200000 2062.59758
1148187600000 2062.59758
1148274000000 2043.251388
1148360400000 2066.574448
1148446800000 2043.673525
1148533200000 2060.898156
1148619600000 2079.405316
1148706000000 2079.405316
1148792400000 2079.405316
1148878800000 2083.283548
1148965200000 2080.283394
1149051600000 2067.893961
1149138000000 2073.234482
1149224400000 2097.547398
1149310800000 2097.547398
1149397200000 2097.547398
1149483600000 2089.253109
1149570000000 2048.99677
1149656400000 2049.616205
1149742800000 1990.40934
1149829200000 2018.340629
1149915600000 2018.340629
1150002000000 2018.340629
1150088400000 2006.950103
1150174800000 1961.629755
1150261200000 1969.485274
1150347600000 1983.633255
1150434000000 1991.822688
1150520400000 1991.822688
1150606800000 1991.822688
1150693200000 1984.310798
1150779600000 1993.179743
1150866000000 2002.257902
1150952400000 2006.038606
1151038800000 1996.764568
1151125200000 1996.764568
1151211600000 1996.764568
1151298000000 1996.62131
1151384400000 1994.668429
1151470800000 1985.276325
1151557200000 2015.840378
1151643600000 2072.856259
1151730000000 2072.856259
1151816400000 2072.856259
1151902800000 2077.965602
1151989200000 2087.261847
1152075600000 2056.407372
1152162000000 2076.894084
1152248400000 2094.529074
1152334800000 2094.529074
1152421200000 2094.529074
1152507600000 2095.395854
1152594000000 2086.653628
1152680400000 2070.108695
1152766800000 2052.534709
1152853200000 2021.422886
1152939600000 2021.422886
1153026000000 2021.422886
1153112400000 2001.566766
1153198800000 1993.683653
1153285200000 2023.904273
1153371600000 2046.77969
1153458000000 2045.027126
1153544400000 2045.027126
1153630800000 2045.027126
1153717200000 2062.751493
1153803600000 2070.989619
1153890000000 2073.932628
1153976400000 2107.77756
1154062800000 2119.87043
1154149200000 2119.87043
1154235600000 2119.87043
1154322000000 2114.602253
1154408400000 2100.484509
1154494800000 2122.594052
1154581200000 2109.259691
1154667600000 2132.863306
1154754000000 2132.863306
1154840400000 2132.863306
1154926800000 2110.129358
1155013200000 2116.210801
1155099600000 2136.724539
1155186000000 2114.38217
1155272400000 2115.831564
1155358800000 2115.831564
1155445200000 2115.831564
1155531600000 2124.839382
1155618000000 2143.42498
1155704400000 2163.449089
1155790800000 2165.53108
1155877200000 2156.479502
1155963600000 2156.479502
1156050000000 2156.479502
1156136400000 2166.513646
1156222800000 2162.237194
1156309200000 2159.139798
1156395600000 2155.840604
1156482000000 2146.534205
1156568400000 2146.534205
1156654800000 2146.534205
1156741200000 2157.296157
1156827600000 2161.534402
1156914000000 2176.281072
1157000400000 2174.035541
1157086800000 2178.284609
1157173200000 2178.284609
1157259600000 2178.284609
1157346000000 2198.411103
1157432400000 2185.427684
1157518800000 2164.196444
1157605200000 2140.870423
1157691600000 2140.519296
1157778000000 2140.519296
1157864400000 2140.519296
1157950800000 2127.755681
1158037200000 2147.138018
1158123600000 2150.000314
1158210000000 2163.667044
1158296400000 2153.91904
1158382800000 2153.91904
1158469200000 2153.91904
1158555600000 2160.968698
1158642000000 2158.142262
1158728400000 2166.431664
1158814800000 2175.018701
1158901200000 2164.295213
1158987600000 2164.295213
1159074000000 2164.295213
1159160400000 2159.603715
1159246800000 2163.990983
1159333200000 2181.975167
1159419600000 2184.062247
1159506000000 2178.911426
1159592400000 2178.911426
1159678800000 2178.911426
1159765200000 2197.695856
1159851600000 2191.769763
1159938000000 2195.842625
1160024400000 2212.078904
1160110800000 2198.307355
1160197200000 2198.307355
1160283600000 2198.307355
1160370000000 2199.94829
1160456400000 2197.160572
1160542800000 2197.559512
1160629200000 2204.165903
1160715600000 2202.522701
1160802000000 2202.522701
1160888400000 2202.522701
1160974800000 2213.444544
1161061200000 2203.812872
1161147600000 2210.421369
1161234000000 2219.380253
1161320400000 2231.549733
1161406800000 2231.549733
1161493200000 2231.549733
1161579600000 2232.616533
1161666000000 2231.568409
1161752400000 2245.46021
1161838800000 2255.251288
1161925200000 2258.626839
1162011600000 2258.626839
1162098000000 2258.626839
1162188000000 2250.746853
1162274400000 2254.725097
1162360800000 2264.069519
1162447200000 2264.420159
1162533600000 2260.655372
1162620000000 2260.655372
1162706400000 2260.655372
1162792800000 2275.180184
1162879200000 2297.619226
1162965600000 2290.740693
1163052000000 2287.122578
1163138400000 2294.216704
1163224800000 2294.216704
1163311200000 2294.216704
1163397600000 2286.125588
1163484000000 2286.812973
1163570400000 2291.75451
1163656800000 2293.160371
1163743200000 2291.143055
1163829600000 2291.143055
1163916000000 2291.143055
1164002400000 2279.287484
1164088800000 2288.38656
1164175200000 2307.52228
1164261600000 2311.731605
1164348000000 2317.135003
1164434400000 2317.135003
1164520800000 2317.135003
1164607200000 2303.995821
1164693600000 2298.939986
1164780000000 2323.743793
1164866400000 2330.548379
1164952800000 2325.841412
1165039200000 2325.841412
1165125600000 2325.841412
1165212000000 2332.053981
1165298400000 2337.949725
1165384800000 2347.758265
1165471200000 2357.673447
1165557600000 2356.815394
1165644000000 2356.815394
1165730400000 2356.815394
1165816800000 2352.698848
1165903200000 2365.043958
1165989600000 2371.276676
1166076000000 2379.500976
1166162400000 2375.766084
1166248800000 2375.766084
1166335200000 2375.766084
1166421600000 2373.08126
1166508000000 2374.002638
1166594400000 2386.048613
1166680800000 2383.466302
1166767200000 2373.59231
1166853600000 2373.59231
1166940000000 2373.59231
1167026400000 2372.491468
1167112800000 2369.113761
1167199200000 2389.705768
1167285600000 2391.902057
1167372000000 2390.623071
1167458400000 2390.623071
1167544800000 2390.623071
1167631200000 2390.623071
1167717600000 2423.096854
1167804000000 2414.036751
1167890400000 2402.993292
1167976800000 2371.815288
1168063200000 2371.815288
1168149600000 2371.815288
1168236000000 2367.737156
1168322400000 2370.739274
1168408800000 2344.019569
1168495200000 2360.28492
1168581600000 2384.896114
1168668000000 2384.896114
1168754400000 2384.896114
1168840800000 2397.632793
1168927200000 2383.974486
1169013600000 2385.15506
1169100000000 2385.229032
1169186400000 2396.36077
1169272800000 2396.36077
1169359200000 2396.36077
1169445600000 2393.862638
1169532000000 2402.011347
1169618400000 2411.522582
1169704800000 2406.901562
1169791200000 2390.349866
1169877600000 2390.349866
1169964000000 2390.349866
1170050400000 2403.624225
1170136800000 2415.360694
1170223200000 2410.258538
1170309600000 2444.575137
1170396000000 2455.937627
1170482400000 2455.937627
1170568800000 2455.937627
1170655200000 2447.574414
1170741600000 2470.299388
1170828000000 2484.946627
1170914400000 2468.344728
1171000800000 2474.274876
1171087200000 2474.274876
1171173600000 2474.274876
1171260000000 2459.653333
1171346400000 2473.186144
1171432800000 2500.053128
1171519200000 2507.571756
1171605600000 2498.709771
1171692000000 2498.709771
1171778400000 2498.709771
1171864800000 2498.39046
1171951200000 2495.349004
1172037600000 2475.791667
1172124000000 2475.808368
1172210400000 2492.531366
1172296800000 2492.531366
1172383200000 2492.531366
1172469600000 2506.870995
1172556000000 2475.501809
1172642400000 2426.583998
1172728800000 2407.426286
1172815200000 2399.79374
1172901600000 2399.79374
1172988000000 2399.79374
1173074400000 2363.687489
1173160800000 2393.390187
1173247200000 2410.910144
1173333600000 2435.274194
1173420000000 2438.496473
1173506400000 2438.496473
1173592800000 2438.496473
1173675600000 2443.564812
1173762000000 2426.720597
1173848400000 2375.039939
1173934800000 2412.44089
1174021200000 2418.761651
1174107600000 2418.761651
1174194000000 2418.761651
1174280400000 2444.041415
1174366800000 2463.913708
1174453200000 2471.317166
1174539600000 2508.54728
1174626000000 2512.831733
1174712400000 2512.831733
1174798800000 2512.831733
1174885200000 2498.156302
1174971600000 2492.688114
1175058000000 2486.437935
1175144400000 2497.839119
1175230800000 2491.867524
1175317200000 2491.867524
1175403600000 2491.867524
1175490000000 2498.198448
1175576400000 2519.626566
1175662800000 2531.312522
1175749200000 2536.850324
1175835600000 2536.734609
1175922000000 2536.734609
1176008400000 2536.734609
1176094800000 2529.977436
1176181200000 2551.642249
1176267600000 2554.412749
1176354000000 2555.840378
1176440400000 2564.514752
1176526800000 2564.514752
1176613200000 2564.514752
1176699600000 2598.224205
1176786000000 2602.595694
1176872400000 2609.772622
1176958800000 2596.503288
1177045200000 2620.615407
1177131600000 2620.615407
1177218000000 2620.615407
1177304400000 2611.379015
1177390800000 2607.444523
1177477200000 2621.06418
1177563600000 2615.561137
1177650000000 2609.016835
1177736400000 2609.016835
1177822800000 2609.016835
1177909200000 2610.842277
1177995600000 2594.701549
1178082000000 2605.685726
1178168400000 2607.660501
1178254800000 2622.836736
1178341200000 2622.836736
1178427600000 2622.836736
1178514000000 2633.286439
1178600400000 2607.807046
1178686800000 2613.568883
1178773200000 2592.512844
1178859600000 2601.922691
1178946000000 2601.922691
1179032400000 2601.922691
1179118800000 2605.403098
1179205200000 2615.954282
1179291600000 2606.12455
1179378000000 2595.813391
1179464400000 2610.538618
1179550800000 2610.538618
1179637200000 2610.538618
1179723600000 2603.41578
1179810000000 2601.088178
1179896400000 2620.759343
1179982800000 2596.737104
1180069200000 2594.39468
1180155600000 2594.39468
1180242000000 2594.39468
1180328400000 2598.318408
1180414800000 2606.682052
1180501200000 2600.145273
1180587600000 2619.810029
1180674000000 2630.84786
1180760400000 2630.84786
1180846800000 2630.84786
1180933200000 2631.827223
1181019600000 2626.026316
1181106000000 2599.1298
1181192400000 2567.218029
1181278800000 2546.057327
1181365200000 2546.057327
1181451600000 2546.057327
1181538000000 2557.96781
1181624400000 2541.264275
1181710800000 2537.41179
1181797200000 2558.540347
1181883600000 2585.728587
1181970000000 2585.728587
1182056400000 2585.728587
1182142800000 2587.455083
1182229200000 2581.89025
1182315600000 2591.532457
1182402000000 2568.718683
1182488400000 2562.10582
1182574800000 2562.10582
1182661200000 2562.10582
1182747600000 2564.840485
1182834000000 2560.550826
1182920400000 2545.554315
1183006800000 2569.174351
1183093200000 2592.603735
1183179600000 2592.603735
1183266000000 2592.603735
1183352400000 2605.915911
1183438800000 2616.449724
1183525200000 2623.92466
1183611600000 2608.539449
1183698000000 2618.34161
1183784400000 2618.34161
1183870800000 2618.34161
1183957200000 2623.480526
1184043600000 2619.6935
1184130000000 2615.516271
1184216400000 2635.423304
1184302800000 2649.551526
1184389200000 2649.551526
1184475600000 2649.551526
1184562000000 2654.600335
1184648400000 2649.384007
1184734800000 2629.385398
1184821200000 2645.114576
1184907600000 2629.723809
1184994000000 2629.723809
1185080400000 2629.723809
1185166800000 2630.242129
1185253200000 2609.257486
1185339600000 2577.640933
1185426000000 2527.216194
1185512400000 2501.186507
1185598800000 2501.186507
1185685200000 2501.186507
1185771600000 2496.527468
1185858000000 2533.702993
1185944400000 2504.354664
1186030800000 2521.795184
1186117200000 2506.9825
1186203600000 2506.9825
1186290000000 2506.9825
1186376400000 2502.655611
1186462800000 2525.334026
1186549200000 2574.231431
1186635600000 2535.845141
1186722000000 2475.655438
1186808400000 2475.655438
1186894800000 2475.655438
1186981200000 2500.689552
1187067600000 2464.4103
1187154000000 2447.922853
1187240400000 2388.976678
1187326800000 2438.274547
1187413200000 2438.274547
1187499600000 2438.274547
1187586000000 2450.642277
1187672400000 2458.019048
1187758800000 2486.166667
1187845200000 2505.63054
1187931600000 2520.333288
1188018000000 2520.333288
1188104400000 2520.333288
1188190800000 2529.93294
1188277200000 2496.46951
1188363600000 2500.874615
1188450000000 2518.195687
1188536400000 2547.211536
1188622800000 2547.211536
1188709200000 2547.211536
1188795600000 2549.524342
1188882000000 2555.158253
1188968400000 2525.682625
1189054800000 2533.610739
1189141200000 2513.211147
1189227600000 2513.211147
1189314000000 2513.211147
1189400400000 2501.625668
1189486800000 2537.969027
1189573200000 2558.225204
1189659600000 2570.751858
1189746000000 2551.332273
1189832400000 2551.332273
1189918800000 2551.332273
1190005200000 2526.842935
1190091600000 2545.665553
1190178000000 2612.87591
1190264400000 2619.162337
1190350800000 2618.591201
1190437200000 2618.591201
1190523600000 2618.591201
1190610000000 2615.149132
1190696400000 2609.754227
1190782800000 2618.318123
1190869200000 2641.173645
1190955600000 2654.855101
1191042000000 2654.855101
1191128400000 2654.855101
1191214800000 2669.364496
1191301200000 2668.596691
1191387600000 2670.693465
1191474000000 2675.006312
1191560400000 2693.677094
1191646800000 2693.677094
1191733200000 2693.677094
1191819600000 2673.443712
1191906000000 2689.064681
1191992400000 2697.196805
1192078800000 2721.887965
1192165200000 2716.583184
1192251600000 2716.583184
1192338000000 2716.583184
1192424400000 2707.771259
1192510800000 2680.229158
1192597200000 2699.705332
1192683600000 2703.808915
1192770000000 2680.520688
1192856400000 2680.520688
1192942800000 2680.520688
1193029200000 2642.838123
1193115600000 2674.267198
1193202000000 2659.393959
1193288400000 2686.513876
1193374800000 2720.805933
1193461200000 2720.805933
1193547600000 2720.805933
1193634000000 2745.306618
1193720400000 2736.691881
1193806800000 2772.90523
1193893200000 2742.458747
1193979600000 2733.006531
1194066000000 2733.006531
1194152400000 2733.006531
1194242400000 2718.032698
1194328800000 2737.284715
1194415200000 2737.466949
1194501600000 2709.329239
1194588000000 2671.027336
1194674400000 2671.027336
1194760800000 2671.027336
1194847200000 2645.619828
1194933600000 2664.674842
1195020000000 2692.538616
1195106400000 2658.434677
1195192800000 2647.278016
1195279200000 2647.278016
1195365600000 2647.278016
1195452000000 2616.955011
1195538400000 2654.896024
1195624800000 2612.991638
1195711200000 2630.434922
1195797600000 2651.389233
1195884000000 2651.389233
1195970400000 2651.389233
1196056800000 2652.756372
1196143200000 2659.126582
1196229600000 2693.907889
1196316000000 2707.655767
1196402400000 2715.348392
1196488800000 2715.348392
1196575200000 2715.348392
1196661600000 2709.439113
1196748000000 2701.934232
1196834400000 2720.140501
1196920800000 2720.650201
1197007200000 2739.586428
1197093600000 2739.586428
1197180000000 2739.586428
1197266400000 2755.312903
1197352800000 2745.808309
1197439200000 2741.383011
1197525600000 2678.558751
1197612000000 2660.678889
1197698400000 2660.678889
1197784800000 2660.678889
1197871200000 2620.869733
1197957600000 2618.699194
1198044000000 2601.698143
1198130400000 2598.719478
1198216800000 2626.388711
1198303200000 2626.388711
1198389600000 2626.388711
1198476000000 2633.985957
1198562400000 2635.401042
1198648800000 2647.171073
1198735200000 2655.467521
1198821600000 2668.58222
1198908000000 2668.58222
1198994400000 2668.58222
1199080800000 2661.723108
1199167200000 2661.723108
1199253600000 2655.126984
1199340000000 2651.87592
1199426400000 2621.532365
1199512800000 2621.532365
1199599200000 2621.532365
1199685600000 2620.68971
1199772000000 2628.235733
1199858400000 2613.899903
1199944800000 2606.227435
1200031200000 2587.639698
1200117600000 2587.639698
1200204000000 2587.639698
1200290400000 2598.419028
1200376800000 2548.765877
1200463200000 2512.661376
1200549600000 2503.798438
1200636000000 2477.242213
1200722400000 2477.242213
1200808800000 2477.242213
1200895200000 2346.817845
1200981600000 2369.678928
1201068000000 2331.324559
1201154400000 2431.85679
1201240800000 2439.909963
1201327200000 2439.909963
1201413600000 2439.909963
1201500000000 2432.745548
1201586400000 2455.358544
1201672800000 2430.774715
1201759200000 2448.333097
1201845600000 2484.244192
1201932000000 2484.244192
1202018400000 2484.244192
1202104800000 2481.581682
1202191200000 2405.61307
1202277600000 2402.696119
1202364000000 2360.489671
1202450400000 2366.912465
1202536800000 2366.912465
1202623200000 2366.912465
1202709600000 2348.946007
1202796000000 2412.79457
1202882400000 2397.945999
1202968800000 2419.535336
1203055200000 2394.044757
1203141600000 2394.044757
1203228000000 2394.044757
1203314400000 2411.380421
1203400800000 2427.316775
1203487200000 2382.023095
1203573600000 2414.25822
1203660000000 2408.661085
1203746400000 2408.661085
1203832800000 2408.661085
1203919200000 2450.4092
1204005600000 2483.224359
1204092000000 2516.939703
1204178400000 2493.734953
1204264800000 2464.836396
1204351200000 2464.836396
1204437600000 2464.836396
1204524000000 2429.835765
1204610400000 2408.686025
1204696800000 2436.336753
1204783200000 2424.13195
1204869600000 2399.011472
1204956000000 2399.011472
1205042400000 2399.011472
1205125200000 2388.621731
1205211600000 2411.371089
1205298000000 2452.16481
1205384400000 2442.198814
1205470800000 2419.590913
1205557200000 2419.590913
1205643600000 2419.590913
1205730000000 2360.488235
1205816400000 2433.362494
1205902800000 2416.333287
1205989200000 2391.507569
1206075600000 2398.359462
1206162000000 2398.359462
1206248400000 2398.359462
1206334800000 2394.791853
1206421200000 2476.815066
1206507600000 2481.88452
1206594000000 2507.705329
1206680400000 2487.632888
1206766800000 2487.632888
1206853200000 2487.632888
1206939600000 2493.680388
1207026000000 2524.814228
1207112400000 2556.254821
1207198800000 2559.787388
1207285200000 2579.292651
1207371600000 2579.292651
1207458000000 2579.292651
1207544400000 2578.218851
1207630800000 2557.284997
1207717200000 2543.966118
1207803600000 2543.063657
1207890000000 2521.730395
1207976400000 2521.730395
1208062800000 2521.730395
1208149200000 2499.161313
1208235600000 2503.141838
1208322000000 2553.370517
1208408400000 2537.233841
1208494800000 2556.326647
1208581200000 2556.326647
1208667600000 2556.326647
1208754000000 2572.94827
1208840400000 2567.193058
1208926800000 2558.965396
1209013200000 2544.793741
1209099600000 2562.985812
1209186000000 2562.985812
1209272400000 2562.985812
1209358800000 2571.814497
1209445200000 2559.664787
1209531600000 2566.88049
1209618000000 2557.474425
1209704400000 2586.428613
1209790800000 2586.428613
1209877200000 2586.428613
1209963600000 2587.213946
1210050000000 2583.244289
1210136400000 2569.175709
1210222800000 2569.668448
1210309200000 2551.500541
1210395600000 2551.500541
1210482000000 2551.500541
1210568400000 2572.316883
1210654800000 2570.233645
1210741200000 2569.359719
1210827600000 2583.804183
1210914000000 2605.189873
1211000400000 2605.189873
1211086800000 2605.189873
1211173200000 2618.578427
1211259600000 2604.8718
1211346000000 2603.706913
1211432400000 2600.120567
1211518800000 2584.870169
1211605200000 2584.870169
1211691600000 2584.870169
1211778000000 2577.221312
1211864400000 2566.071286
1211950800000 2566.124445
1212037200000 2570.437965
1212123600000 2580.810214
1212210000000 2580.810214
1212296400000 2580.810214
1212382800000 2561.076424
1212469200000 2556.723206
1212555600000 2542.886316
1212642000000 2550.594983
1212728400000 2535.1762
1212814800000 2535.1762
1212901200000 2535.1762
1212987600000 2522.654359
1213074000000 2476.518272
1213160400000 2459.464162
1213246800000 2443.784775
1213333200000 2444.164632
1213419600000 2444.164632
1213506000000 2444.164632
1213592400000 2454.440258
1213678800000 2461.885154
1213765200000 2442.06214
1213851600000 2418.291376
1213938000000 2396.706159
1214024400000 2396.706159
1214110800000 2396.706159
1214197200000 2378.372081
1214283600000 2378.145622
1214370000000 2400.448924
1214456400000 2385.842505
1214542800000 2374.581458
1214629200000 2374.581458
1214715600000 2374.581458
1214802000000 2388.67752
1214888400000 2361.628529
1214974800000 2364.000399
1215061200000 2369.587021
1215147600000 2346.814869
1215234000000 2346.814869
1215320400000 2346.814869
1215406800000 2358.167614
1215493200000 2352.236517
1215579600000 2370.290319
1215666000000 2344.191639
1215752400000 2307.085888
1215838800000 2307.085888
1215925200000 2307.085888
1216011600000 2301.852858
1216098000000 2283.671582
1216184400000 2293.430807
1216270800000 2340.219012
1216357200000 2350.126988
1216443600000 2350.126988
1216530000000 2350.126988
1216616400000 2364.490553
1216702800000 2382.039568
1216789200000 2401.966297
1216875600000 2382.792813
1216962000000 2373.278952
1217048400000 2373.278952
1217134800000 2373.278952
1217221200000 2353.603321
1217307600000 2344.991779
1217394000000 2370.878837
1217480400000 2371.935419
1217566800000 2351.726052
1217653200000 2351.726052
1217739600000 2351.726052
1217826000000 2353.181681
1217912400000 2387.290517
1217998800000 2389.644154
1218085200000 2361.133637
1218171600000 2348.597128
1218258000000 2348.597128
1218344400000 2348.597128
1218430800000 2372.059319
1218517200000 2354.809674
1218603600000 2311.111064
1218690000000 2317.909569
1218776400000 2303.927736
1218862800000 2303.927736
1218949200000 2303.927736
1219035600000 2304.753387
1219122000000 2260.316277
1219208400000 2266.913604
1219294800000 2268.265886
1219381200000 2281.346934
1219467600000 2281.346934
1219554000000 2281.346934
1219640400000 2276.273366
1219726800000 2261.26162
1219813200000 2271.704111
1219899600000 2307.019756
1219986000000 2322.484171
1220072400000 2322.484171
1220158800000 2322.484171
1220245200000 2301.511342
1220331600000 2305.174193
1220418000000 2294.928631
1220504400000 2247.113055
1220590800000 2208.277527
1220677200000 2208.277527
1220763600000 2208.277527
1220850000000 2251.433268
1220936400000 2237.715706
1221022800000 2230.949237
1221109200000 2202.504975
1221195600000 2245.833335
1221282000000 2245.833335
1221368400000 2245.833335
1221454800000 2204.251303
1221541200000 2158.167305
1221627600000 2130.617345
1221714000000 2144.93409
1221800400000 2268.735536
1221886800000 2268.735536
1221973200000 2268.735536
1222059600000 2253.341361
1222146000000 2252.793918
1222232400000 2245.193067
1222318800000 2278.862006
1222405200000 2255.134523
1222491600000 2255.134523
1222578000000 2255.134523
1222664400000 2162.849899
1222750800000 2142.670975
1222837200000 2167.882347
1222923600000 2123.591959
1223010000000 2137.126191
1223096400000 2137.126191
1223182800000 2137.126191
1223269200000 2001.364569
1223355600000 1996.026362
1223442000000 1902.430254
1223528400000 1825.352688
1223614800000 1674.401688
1223701200000 1674.401688
1223787600000 1674.401688
1223874000000 1797.788288
1223960400000 1893.972449
1224046800000 1818.252422
1224133200000 1735.395643
1224219600000 1807.787693
1224306000000 1807.787693
1224392400000 1807.787693
1224478800000 1864.069551
1224565200000 1834.531499
1224651600000 1729.718671
1224738000000 1737.691152
1224824400000 1664.010214
1224910800000 1664.010214
1224997200000 1664.010214
1225083600000 1584.46345
1225170000000 1622.790285
1225256400000 1747.401793
1225342800000 1777.984192
1225429200000 1775.740284
1225515600000 1775.740284
1225602000000 1775.740284
1225692000000 1805.352191
1225778400000 1877.258904
1225864800000 1861.976658
1225951200000 1776.073457
1226037600000 1788.587449
1226124000000 1788.587449
1226210400000 1788.587449
1226296800000 1797.692413
1226383200000 1722.98582
1226469600000 1683.171326
1226556000000 1678.185156
1226642400000 1696.107223
1226728800000 1696.107223
1226815200000 1696.107223
1226901600000 1659.935713
1226988000000 1667.38729
1227074400000 1626.34859
1227160800000 1549.729089
1227247200000 1529.797259
1227333600000 1529.797259
1227420000000 1529.797259
1227506400000 1626.266213
1227592800000 1660.371443
1227679200000 1645.853026
1227765600000 1656.062687
1227852000000 1684.074659
1227938400000 1684.074659
1228024800000 1684.074659
1228111200000 1606.946477
1228197600000 1610.344699
1228284000000 1627.189352
1228370400000 1620.629218
1228456800000 1585.048877
1228543200000 1585.048877
1228629600000 1585.048877
1228716000000 1677.757589
1228802400000 1669.581843
1228888800000 1665.551547
1228975200000 1680.589716
1229061600000 1662.320292
1229148000000 1662.320292
1229234400000 1662.320292
1229320800000 1689.23052
1229407200000 1705.982512
1229493600000 1754.781621
1229580000000 1759.623002
1229666400000 1710.06343
1229752800000 1710.06343
1229839200000 1710.06343
1229925600000 1691.97839
1230012000000 1693.498128
1230098400000 1693.203047
1230184800000 1694.694203
1230271200000 1697.462529
1230357600000 1697.462529
1230444000000 1697.462529
1230530400000 1726.884862
1230616800000 1741.578025
1230703200000 1734.638735
1230789600000 1734.638735
1230876000000 1769.513679
1230962400000 1769.513679
1231048800000 1769.513679
1231135200000 1763.684189
1231221600000 1751.673771
1231308000000 1756.154702
1231394400000 1767.175159
1231480800000 1740.960594
1231567200000 1740.960594
1231653600000 1740.960594
1231740000000 1707.086831
1231826400000 1672.31934
1231912800000 1630.907696
1231999200000 1606.703514
1232085600000 1633.023923
1232172000000 1633.023923
1232258400000 1633.023923
1232344800000 1617.076913
1232431200000 1573.568588
1232517600000 1561.651371
1232604000000 1552.033257
1232690400000 1527.519851
1232776800000 1527.519851
1232863200000 1527.519851
1232949600000 1584.081932
1233036000000 1603.115077
1233122400000 1629.028939
1233208800000 1596.792018
1233295200000 1574.176748
1233381600000 1574.176748
1233468000000 1574.176748
1233554400000 1547.429024
1233640800000 1581.69179
1233727200000 1593.023862
1233813600000 1586.218738
1233900000000 1596.363634
1233986400000 1596.363634
1234072800000 1596.363634
1234159200000 1613.947181
1234245600000 1582.047931
1234332000000 1562.843783
1234418400000 1545.568689
1234504800000 1554.104217
1234591200000 1554.104217
1234677600000 1554.104217
1234764000000 1543.548121
1234850400000 1490.745918
1234936800000 1477.713183
1235023200000 1494.944477
1235109600000 1457.478232
1235196000000 1457.478232
1235282400000 1457.478232
1235368800000 1455.004112
1235455200000 1448.059822
1235541600000 1444.00001
1235628000000 1467.81089
1235714400000 1452.011034
1235800800000 1452.011034
1235887200000 1452.011034
1235973600000 1379.919775
1236060000000 1353.687271
1236146400000 1376.102501
1236232800000 1349.21454
1236319200000 1344.204644
1236405600000 1344.204644
1236492000000 1344.204644
1236574800000 1319.817668
1236661200000 1377.03389
1236747600000 1377.327093
1236834000000 1383.77649
1236920400000 1410.163441
1237006800000 1410.163441
1237093200000 1410.163441
1237179600000 1444.91177
1237266000000 1449.188296
1237352400000 1453.360921
1237438800000 1502.397177
1237525200000 1483.044106
1237611600000 1483.044106
1237698000000 1483.044106
1237784400000 1528.622232
1237870800000 1532.980476
1237957200000 1543.051472
1238043600000 1545.686711
1238130000000 1511.152679
1238216400000 1511.152679
1238302800000 1511.152679
1238389200000 1465.079629
1238475600000 1498.540438
1238562000000 1509.661094
1238648400000 1571.502464
1238734800000 1552.329313
1238821200000 1552.329313
1238907600000 1552.329313
1238994000000 1544.864437
1239080400000 1537.309974
1239166800000 1534.686773
1239253200000 1555.800684
1239339600000 1555.901103
1239426000000 1555.901103
1239512400000 1555.901103
1239598800000 1567.717482
1239685200000 1569.93706
1239771600000 1571.850333
1239858000000 1586.2004
1239944400000 1585.357938
1240030800000 1585.357938
1240117200000 1585.357938
1240203600000 1540.268792
1240290000000 1544.624382
1240376400000 1546.741929
1240462800000 1556.978018
1240549200000 1595.496107
1240635600000 1595.496107
1240722000000 1595.496107
1240808400000 1592.551384
1240894800000 1576.678894
1240981200000 1608.837319
1241067600000 1623.648493
1241154000000 1618.913776
1241240400000 1618.913776
1241326800000 1618.913776
1241413200000 1656.32196
1241499600000 1663.0903
1241586000000 1681.622782
1241672400000 1688.695892
1241758800000 1715.742411
1241845200000 1715.742411
1241931600000 1715.742411
1242018000000 1718.501128
1242104400000 1726.33254
1242190800000 1706.79506
1242277200000 1704.300062
1242363600000 1709.24537
1242450000000 1709.24537
1242536400000 1709.24537
1242622800000 1718.484287
1242709200000 1750.091019
1242795600000 1776.057313
1242882000000 1751.079661
1242968400000 1766.69506
1243054800000 1766.69506
1243141200000 1766.69506
1243227600000 1772.267392
1243314000000 1799.061358
1243400400000 1797.332711
1243486800000 1788.146276
1243573200000 1810.907814
1243659600000 1810.907814
1243746000000 1810.907814
1243832400000 1842.798176
1243918800000 1856.006916
1244005200000 1824.051069
1244091600000 1820.797497
1244178000000 1798.285153
1244264400000 1798.285153
1244350800000 1798.285153
1244437200000 1783.00433
1244523600000 1806.059968
1244610000000 1816.531922
1244696400000 1838.24841
1244782800000 1834.325626
1244869200000 1834.325626
1244955600000 1834.325626
1245042000000 1793.565617
1245128400000 1797.314626
1245214800000 1780.449346
1245301200000 1799.286098
1245387600000 1819.170307
1245474000000 1819.170307
1245560400000 1819.170307
1245646800000 1787.339142
1245733200000 1788.994412
1245819600000 1809.594982
1245906000000 1790.465362
1245992400000 1818.514376
1246078800000 1818.514376
1246165200000 1818.514376
1246251600000 1829.807547
1246338000000 1815.72173
1246424400000 1841.54047
1246510800000 1802.725645
1246597200000 1801.250682
1246683600000 1801.250682
1246770000000 1801.250682
1246856400000 1790.344972
1246942800000 1783.760299
1247029200000 1766.267752
1247115600000 1777.928203
1247202000000 1765.968417
1247288400000 1765.968417
1247374800000 1765.968417
1247461200000 1780.031892
1247547600000 1796.514606
1247634000000 1836.462361
1247720400000 1851.609111
1247806800000 1857.393744
1247893200000 1857.393744
1247979600000 1857.393744
1248066000000 1879.969887
1248152400000 1895.444615
1248238800000 1899.96343
1248325200000 1916.888651
1248411600000 1915.075714
1248498000000 1915.075714
1248584400000 1915.075714
1248670800000 1925.111093
1248757200000 1922.759948
1248843600000 1918.179048
1248930000000 1942.486664
1249016400000 1954.25556
1249102800000 1954.25556
1249189200000 1954.25556
1249275600000 1992.537992
1249362000000 1995.231632
1249448400000 1984.226661
1249534800000 1977.951077
1249621200000 1975.045493
1249707600000 1975.045493
1249794000000 1975.045493
1249880400000 1966.270502
1249966800000 1953.556433
1250053200000 1966.25534
1250139600000 1986.409024
1250226000000 1974.529904
1250312400000 1974.529904
1250398800000 1974.529904
1250485200000 1926.23917
1250571600000 1947.183072
1250658000000 1958.731579
1250744400000 1977.537698
1250830800000 2001.419891
1250917200000 2001.419891
1251003600000 2001.419891
1251090000000 2016.330813
1251176400000 2029.170837
1251262800000 2014.827785
1251349200000 2017.002656
1251435600000 2042.749543
1251522000000 2042.749543
1251608400000 2042.749543
1251694800000 2040.43235
1251781200000 2015.772791
1251867600000 2004.506055
1251954000000 2002.02351
1252040400000 2015.094853
1252126800000 2015.094853
1252213200000 2015.094853
1252299600000 2041.299245
1252386000000 2070.56976
1252472400000 2082.703355
1252558800000 2089.865183
1252645200000 2106.206026
1252731600000 2106.206026
1252818000000 2106.206026
1252904400000 2101.639312
1252990800000 2099.524904
1253077200000 2128.67853
1253163600000 2144.760619
1253250000000 2136.618095
1253336400000 2136.618095
1253422800000 2136.618095
1253509200000 2120.446805
1253595600000 2148.002422
1253682000000 2147.937383
1253768400000 2115.693312
1253854800000 2113.905313
1253941200000 2113.905313
1254027600000 2113.905313
1254114000000 2134.726328
1254200400000 2128.380292
1254286800000 2139.805574
1254373200000 2108.559169
1254459600000 2080.470492
1254546000000 2080.470492
1254632400000 2080.470492
1254718800000 2092.722475
1254805200000 2127.111817
1254891600000 2118.97752
1254978000000 2147.707709
1255064400000 2141.068658
1255150800000 2141.068658
1255237200000 2141.068658
1255323600000 2151.555032
1255410000000 2140.887185
1255496400000 2176.403158
1255582800000 2184.723695
1255669200000 2167.669207
1255755600000 2167.669207
1255842000000 2167.669207
1255928400000 2197.835122
1256014800000 2197.743481
1256101200000 2208.848389
1256187600000 2195.431155
1256274000000 2180.140249
1256360400000 2180.140249
1256446800000 2180.140249
1256533200000 2164.10447
1256619600000 2157.048882
1256706000000 2137.059374
1256792400000 2153.251827
1256878800000 2128.249712
1256965200000 2128.249712
1257051600000 2128.249712
1257141600000 2136.242072
1257228000000 2113.951731
1257314400000 2143.907855
1257400800000 2161.455374
1257487200000 2161.291167
1257573600000 2161.291167
1257660000000 2161.291167
1257746400000 2204.520751
1257832800000 2206.720398
1257919200000 2208.158775
1258005600000 2197.018954
1258092000000 2208.125515
1258178400000 2208.125515
1258264800000 2208.125515
1258351200000 2235.108502
1258437600000 2216.534883
1258524000000 2228.001908
1258610400000 2192.05805
1258696800000 2180.204924
1258783200000 2180.204924
1258869600000 2180.204924
1258956000000 2223.602642
1259042400000 2209.934831
1259128800000 2239.887677
1259215200000 2192.731952
1259301600000 2191.866471
1259388000000 2191.866471
1259474400000 2191.866471
1259560800000 2201.249995
1259647200000 2251.071193
1259733600000 2257.499667
1259820000000 2254.931669
1259906400000 2240.480295
1259992800000 2240.480295
1260079200000 2240.480295
1260165600000 2229.458859
1260252000000 2199.103297
1260338400000 2190.609248
1260424800000 2202.73893
1260511200000 2199.948899
1260597600000 2199.948899
1260684000000 2199.948899
1260770400000 2214.523225
1260856800000 2199.862321
1260943200000 2217.37501
1261029600000 2169.233194
1261116000000 2161.619935
1261202400000 2161.619935
1261288800000 2161.619935
1261375200000 2180.430882
1261461600000 2187.406786
1261548000000 2205.220758
1261634400000 2213.337179
1261720800000 2212.489187
1261807200000 2212.489187
1261893600000 2212.489187
1261980000000 2223.849489
1262066400000 2234.176834
1262152800000 2210.958812
1262239200000 2223.06736
1262325600000 2223.067954
1262412000000 2223.067954
1262498400000 2223.067954
1262584800000 2254.603786
1262671200000 2243.740561
1262757600000 2234.827424
1262844000000 2219.846947
1262930400000 2226.386683
1263016800000 2226.386683
1263103200000 2226.386683
1263189600000 2258.368256
1263276000000 2251.876076
1263362400000 2250.086529
1263448800000 2262.338998
1263535200000 2241.993139
1263621600000 2241.993139
1263708000000 2241.993139
1263794400000 2257.183763
1263880800000 2258.650056
1263967200000 2225.747218
1264053600000 2208.224804
1264140000000 2195.619159
1264226400000 2195.619159
1264312800000 2195.619159
1264399200000 2182.459729
1264485600000 2179.968345
1264572000000 2169.670677
1264658400000 2150.99929
1264744800000 2136.686357
1264831200000 2136.686357
1264917600000 2136.686357
1265004000000 2137.206664
1265090400000 2154.851874
1265176800000 2148.781234
1265263200000 2111.188353
1265349600000 2072.380394
1265436000000 2072.380394
1265522400000 2072.380394
1265608800000 2091.549993
1265695200000 2085.230783
1265781600000 2088.644333
1265868000000 2101.71455
1265954400000 2111.424509
1266040800000 2111.424509
1266127200000 2111.424509
1266213600000 2113.4831
1266300000000 2140.664738
1266386400000 2157.296009
1266472800000 2161.547742
1266559200000 2150.200293
1266645600000 2150.200293
1266732000000 2150.200293
1266818400000 2163.488323
1266904800000 2154.209878
1266991200000 2156.051275
1267077600000 2129.849846
1267164000000 2162.402096
1267250400000 2162.402096
1267336800000 2162.402096
1267423200000 2170.803525
1267509600000 2195.530116
1267596000000 2212.492541
1267682400000 2206.415677
1267768800000 2221.240468
1267855200000 2221.240468
1267941600000 2221.240468
1268028000000 2229.046074
1268114400000 2226.514357
1268200800000 2234.910844
1268287200000 2233.787107
1268373600000 2246.765071
1268460000000 2246.765071
1268546400000 2246.765071
1268629200000 2231.839759
1268715600000 2254.52985
1268802000000 2264.711939
1268888400000 2255.709798
1268974800000 2246.626181
1269061200000 2246.626181
1269147600000 2246.626181
1269234000000 2250.277574
1269320400000 2259.083734
1269406800000 2232.652043
1269493200000 2241.948546
1269579600000 2235.693752
1269666000000 2235.693752
1269752400000 2235.693752
1269838800000 2250.076165
1269925200000 2256.094271
1270011600000 2262.861274
1270098000000 2282.037679
1270184400000 2280.768592
1270270800000 2280.768592
1270357200000 2280.768592
1270443600000 2274.365053
1270530000000 2274.241573
1270616400000 2267.472457
1270702800000 2259.313966
1270789200000 2283.430554
1270875600000 2283.430554
1270962000000 2283.430554
1271048400000 2297.674929
1271134800000 2286.948688
1271221200000 2308.85092
1271307600000 2314.313051
1271394000000 2287.245029
1271480400000 2287.245029
1271566800000 2287.245029
1271653200000 2269.207466
1271739600000 2292.428028
1271826000000 2287.041112
1271912400000 2264.134507
1271998800000 2267.43939
1272085200000 2267.43939
1272171600000 2267.43939
1272258000000 2276.229931
1272344400000 2235.665713
1272430800000 2197.211396
1272517200000 2215.687035
1272603600000 2217.811281
1272690000000 2217.811281
1272776400000 2217.811281
1272862800000 2210.511914
1272949200000 2165.784863
1273035600000 2135.177444
1273122000000 2094.645527
1273208400000 2028.93833
1273294800000 2028.93833
1273381200000 2028.93833
1273467600000 2119.132604
1273554000000 2103.676408
1273640400000 2124.47919
1273726800000 2121.250667
1273813200000 2062.664441
1273899600000 2062.664441
1273986000000 2062.664441
1274072400000 2040.680835
1274158800000 2051.861287
1274245200000 2007.877078
1274331600000 1972.224465
1274418000000 1976.159263
1274504400000 1976.159263
1274590800000 1976.159263
1274677200000 1971.926214
1274763600000 1930.760541
1274850000000 1951.184353
1274936400000 1991.067282
1275022800000 1998.614948
1275109200000 1998.614948
1275195600000 1998.614948
1275282000000 1994.713583
1275368400000 1997.174607
1275454800000 1993.623206
1275541200000 2025.216601
1275627600000 1984.811326
1275714000000 1984.811326
1275800400000 1984.811326
1275886800000 1952.480451
1275973200000 1949.997545
1276059600000 1979.034063
1276146000000 2007.50146
1276232400000 2016.766694
1276318800000 2016.766694
1276405200000 2016.766694
1276491600000 2051.414394
1276578000000 2062.834666
1276664400000 2074.656226
1276750800000 2077.0044
1276837200000 2079.27408
1276923600000 2079.27408
1277010000000 2079.27408
1277096400000 2096.087047
1277182800000 2078.552489
1277269200000 2050.1897
1277355600000 2044.764224
1277442000000 2038.296507
1277528400000 2038.296507
1277614800000 2038.296507
1277701200000 2054.95181
1277787600000 2002.742226
1277874000000 1999.142875
1277960400000 1993.1665
1278046800000 2001.868689
1278133200000 2001.868689
1278219600000 2001.868689
1278306000000 1992.944222
1278392400000 2043.595669
1278478800000 2059.0285
1278565200000 2085.256782
1278651600000 2093.585613
1278738000000 2093.585613
1278824400000 2093.585613
1278910800000 2092.582031
1278997200000 2123.873442
1279083600000 2137.973747
1279170000000 2143.562709
1279256400000 2122.218631
1279342800000 2122.218631
1279429200000 2122.218631
1279515600000 2106.110646
1279602000000 2100.881195
1279688400000 2104.898324
1279774800000 2133.258088
1279861200000 2134.796465
1279947600000 2134.796465
1280034000000 2134.796465
1280120400000 2154.357044
1280206800000 2152.881586
1280293200000 2152.831705
1280379600000 2158.935927
1280466000000 2149.170446
1280552400000 2149.170446
1280638800000 2149.170446
1280725200000 2198.018265
1280811600000 2205.978579
1280898000000 2199.612865
1280984400000 2199.154512
1281070800000 2203.606808
1281157200000 2203.606808
1281243600000 2203.606808
1281330000000 2218.301338
1281416400000 2188.681999
1281502800000 2140.530192
1281589200000 2136.839511
1281675600000 2139.354281
1281762000000 2139.354281
1281848400000 2139.354281
1281934800000 2150.569835
1282021200000 2169.198757
1282107600000 2165.671892
1282194000000 2147.498756
1282280400000 2114.319768
1282366800000 2114.319768
1282453200000 2114.319768
1282539600000 2121.638557
1282626000000 2102.832136
1282712400000 2087.635998
1282798800000 2110.082323
1282885200000 2126.70942
1282971600000 2126.70942
1283058000000 2126.70942
1283144400000 2136.063181
1283230800000 2129.089291
1283317200000 2182.279265
1283403600000 2191.104667
1283490000000 2206.01264
1283576400000 2206.01264
1283662800000 2206.01264
1283749200000 2220.679643
1283835600000 2203.788594
1283922000000 2216.851292
1284008400000 2232.255489
1284094800000 2226.53971
1284181200000 2226.53971
1284267600000 2226.53971
1284354000000 2254.662714
1284440400000 2270.431549
1284526800000 2266.262734
1284613200000 2253.187096
1284699600000 2244.531959
1284786000000 2244.531959
1284872400000 2244.531959
1284958800000 2272.297185
1285045200000 2267.710166
1285131600000 2281.480046
1285218000000 2275.401638
1285304400000 2301.770108
1285390800000 2301.770108
1285477200000 2301.770108
1285563600000 2302.990519
1285650000000 2311.008386
1285736400000 2307.183904
1285822800000 2298.419805
1285909200000 2309.85461
1285995600000 2309.85461
1286082000000 2309.85461
1286168400000 2295.943255
1286254800000 2334.277765
1286341200000 2352.650525
1286427600000 2361.375712
1286514000000 2356.934153
1286600400000 2356.934153
1286686800000 2356.934153
1286773200000 2357.260658
1286859600000 2343.148425
1286946000000 2373.743895
1287032400000 2393.482685
1287118800000 2382.786216
1287205200000 2382.786216
1287291600000 2382.786216
1287378000000 2387.92137
1287464400000 2352.071643
1287550800000 2376.378863
1287637200000 2380.877205
1287723600000 2361.359561
1287810000000 2361.359561
1287896400000 2361.359561
1287982800000 2379.519508
1288069200000 2364.693544
1288155600000 2332.421431
1288242000000 2362.461667
1288328400000 2373.634794
1288414800000 2373.634794
1288501200000 2373.634794
1288587600000 2377.960796
1288674000000 2402.890668
1288760400000 2396.022989
1288846800000 2446.168929
1288933200000 2438.251307
1289019600000 2438.251307
1289106000000 2438.251307
1289196000000 2420.924819
1289282400000 2424.290512
1289368800000 2386.435265
1289455200000 2382.822139
1289541600000 2368.317056
1289628000000 2368.317056
1289714400000 2368.317056
1289800800000 2366.716975
1289887200000 2325.178095
1289973600000 2328.504158
1290060000000 2358.004485
1290146400000 2355.075948
1290232800000 2355.075948
1290319200000 2355.075948
1290405600000 2346.479477
1290492000000 2303.831388
1290578400000 2314.40836
1290664800000 2316.476813
1290751200000 2291.139371
1290837600000 2291.139371
1290924000000 2291.139371
1291010400000 2258.90965
1291096800000 2244.73279
1291183200000 2271.276027
1291269600000 2304.287402
1291356000000 2327.64314
1291442400000 2327.64314
1291528800000 2327.64314
1291615200000 2320.80859
1291701600000 2339.170855
1291788000000 2326.446942
1291874400000 2337.287367
1291960800000 2347.196948
1292047200000 2347.196948
1292133600000 2347.196948
1292220000000 2376.551908
1292306400000 2386.525357
1292392800000 2374.764213
1292479200000 2364.024371
1292565600000 2351.48282
1292652000000 2351.48282
1292738400000 2351.48282
1292824800000 2348.953282
1292911200000 2369.705074
1292997600000 2371.806564
1293084000000 2380.118354
1293170400000 2385.198586
1293256800000 2385.198586
1293343200000 2385.198586
1293429600000 2377.377959
1293516000000 2386.864379
1293602400000 2393.593006
1293688800000 2386.45306
1293775200000 2397.336584
1293861600000 2397.336584
1293948000000 2397.336584
1294034400000 2396.681803
1294120800000 2397.048406
1294207200000 2371.284772
1294293600000 2367.447311
1294380000000 2363.448488
1294466400000 2363.448488
1294552800000 2363.448488
1294639200000 2346.052636
1294725600000 2352.124924
1294812000000 2377.307939
1294898400000 2399.766868
1294984800000 2400.625659
1295071200000 2400.625659
1295157600000 2400.625659
1295244000000 2401.135439
1295330400000 2424.193677
1295416800000 2423.129057
1295503200000 2384.837945
1295589600000 2411.836866
1295676000000 2411.836866
1295762400000 2411.836866
1295848800000 2436.828207
1295935200000 2433.09831
1296021600000 2446.57423
1296108000000 2441.540675
1296194400000 2413.302765
1296280800000 2413.302765
1296367200000 2413.302765
1296453600000 2425.693055
1296540000000 2465.669657
1296626400000 2477.163245
1296712800000 2466.090394
1296799200000 2465.799124
1296885600000 2465.799124
1296972000000 2465.799124
1297058400000 2475.611679
1297144800000 2485.661804
1297231200000 2478.65246
1297317600000 2469.592791
1297404000000 2466.454538
1297490400000 2466.454538
1297576800000 2466.454538
1297663200000 2469.247184
1297749600000 2478.378904
1297836000000 2481.449429
1297922400000 2504.356807
1298008800000 2514.849058
1298095200000 2514.849058
1298181600000 2514.849058
1298268000000 2504.184156
1298354400000 2491.231479
1298440800000 2483.203619
1298527200000 2482.844252
1298613600000 2498.62803
1298700000000 2498.62803
1298786400000 2498.62803
1298872800000 2520.238731
1298959200000 2515.476122
1299045600000 2510.554611
1299132000000 2524.867542
1299218400000 2530.388212
1299304800000 2530.388212
1299391200000 2530.388212
1299477600000 2522.454993
1299564000000 2513.35612
1299650400000 2515.421091
1299736800000 2475.626736
1299823200000 2468.169162
1299909600000 2468.169162
1299996000000 2468.169162
1300078800000 2441.9404
1300165200000 2365.797014
1300251600000 2355.173215
1300338000000 2401.496573
1300424400000 2414.936595
1300510800000 2414.936595
1300597200000 2414.936595
1300683600000 2454.247947
1300770000000 2471.933995
1300856400000 2469.121893
1300942800000 2488.664153
1301029200000 2487.754352
1301115600000 2487.754352
1301202000000 2487.754352
1301288400000 2479.875171
1301374800000 2481.196014
1301461200000 2504.499097
1301547600000 2506.574814
1301634000000 2516.233406
1301720400000 2516.233406
1301806800000 2516.233406
1301893200000 2530.553663
1301979600000 2528.55676
1302066000000 2539.29409
1302152400000 2532.400563
1302238800000 2559.487243
1302325200000 2559.487243
1302411600000 2559.487243
1302498000000 2564.359049
1302584400000 2539.402877
1302670800000 2555.488244
1302757200000 2550.613952
1302843600000 2555.383367
1302930000000 2555.383367
1303016400000 2555.383367
1303102800000 2509.028178
1303189200000 2524.608795
1303275600000 2582.920585
1303362000000 2597.691177
1303448400000 2595.104174
1303534800000 2595.104174
1303621200000 2595.104174
1303707600000 2587.4899
1303794000000 2601.628664
1303880400000 2600.806905
1303966800000 2637.491353
1304053200000 2645.203207
1304139600000 2645.203207
1304226000000 2645.203207
1304312400000 2665.758381
1304398800000 2648.281655
1304485200000 2629.286858
1304571600000 2598.648032
1304658000000 2606.572349
1304744400000 2606.572349
1304830800000 2606.572349
1304917200000 2577.456035
1305003600000 2600.86461
1305090000000 2603.476362
1305176400000 2573.892637
1305262800000 2568.636368
1305349200000 2568.636368
1305435600000 2568.636368
1305522000000 2563.347925
1305608400000 2538.672637
1305694800000 2562.508632
1305781200000 2575.031577
1305867600000 2562.270663
1305954000000 2562.270663
1306040400000 2562.270663
1306126800000 2519.727988
1306213200000 2529.1736
1306299600000 2535.059355
1306386000000 2545.454582
1306472400000 2573.10324
1306558800000 2573.10324
1306645200000 2573.10324
1306731600000 2572.40087
1306818000000 2602.392202
1306904400000 2586.956109
1306990800000 2560.387976
1307077200000 2566.321464
1307163600000 2566.321464
1307250000000 2566.321464
1307336400000 2554.150003
1307422800000 2564.958281
1307509200000 2541.30256
1307595600000 2545.03529
1307682000000 2509.336761
1307768400000 2509.336761
1307854800000 2509.336761
1307941200000 2513.860934
1308027600000 2549.269831
1308114000000 2508.94567
1308200400000 2472.174876
1308286800000 2492.487307
1308373200000 2492.487307
1308459600000 2492.487307
1308546000000 2494.139041
1308632400000 2528.491698
1308718800000 2533.713555
1308805200000 2480.891866
1308891600000 2487.081843
1308978000000 2487.081843
1309064400000 2487.081843
1309150800000 2493.991585
1309237200000 2512.644192
1309323600000 2550.425103
1309410000000 2588.571412
1309496400000 2590.576006
1309582800000 2590.576006
1309669200000 2590.576006
1309755600000 2602.741226
1309842000000 2600.379889
1309928400000 2584.473603
1310014800000 2598.332679
1310101200000 2588.683457
1310187600000 2588.683457
1310274000000 2588.683457
1310360400000 2536.950464
1310446800000 2519.919452
1310533200000 2554.93576
1310619600000 2539.159889
1310706000000 2534.721399
1310792400000 2534.721399
1310878800000 2534.721399
1310965200000 2503.827638
1311051600000 2536.192144
1311138000000 2557.459633
1311224400000 2592.305647
1311310800000 2606.025585
1311397200000 2606.025585
1311483600000 2606.025585
1311570000000 2602.295742
1311656400000 2621.929978
1311742800000 2591.814733
1311829200000 2579.403872
1311915600000 2577.121718
1312002000000 2577.121718
1312088400000 2577.121718
1312174800000 2558.048285
1312261200000 2524.251489
1312347600000 2499.38371
1312434000000 2426.01356
1312520400000 2377.998099
1312606800000 2377.998099
1312693200000 2377.998099
1312779600000 2305.05085
1312866000000 2326.014234
1312952400000 2297.903147
1313038800000 2339.654035
1313125200000 2384.010157
1313211600000 2384.010157
1313298000000 2384.010157
1313384400000 2424.434961
1313470800000 2419.603196
1313557200000 2447.007286
1313643600000 2366.6418
1313730000000 2340.248757
1313816400000 2340.248757
1313902800000 2340.248757
1313989200000 2354.604942
1314075600000 2391.965439
1314162000000 2404.988272
1314248400000 2371.336448
1314334800000 2368.042954
1314421200000 2368.042954
1314507600000 2368.042954
1314594000000 2409.927205
1314680400000 2415.471919
1314766800000 2458.110119
1314853200000 2459.868915
1314939600000 2426.135971
1315026000000 2426.135971
1315112400000 2426.135971
1315198800000 2357.881217
1315285200000 2334.621078
1315371600000 2380.459343
1315458000000 2389.134895
1315544400000 2325.42858
1315630800000 2325.42858
1315717200000 2325.42858
1315803600000 2269.536281
1315890000000 2286.545656
1315976400000 2292.467812
1316062800000 2341.988747
1316149200000 2348.971378
1316235600000 2348.971378
1316322000000 2348.971378
1316408400000 2302.058213
1316494800000 2335.09342
1316581200000 2309.32268
1316667600000 2210.943012
1316754000000 2222.536921
1316840400000 2222.536921
1316926800000 2222.536921
1317013200000 2240.589922
1317099600000 2323.753855
1317186000000 2313.943309
1317272400000 2323.063259
1317358800000 2290.767673
1317445200000 2290.767673
1317531600000 2290.767673
1317618000000 2253.289483
1317704400000 2213.155769
1317790800000 2248.654588
1317877200000 2304.661193
1317963600000 2334.357596
1318050000000 2334.357596
1318136400000 2334.357596
1318222800000 2370.911657
1318309200000 2371.203917
1318395600000 2405.441618
1318482000000 2389.678216
1318568400000 2419.077361
1318654800000 2419.077361
1318741200000 2419.077361
1318827600000 2406.087406
1318914000000 2382.747087
1319000400000 2412.060878
1319086800000 2386.353508
1319173200000 2443.565113
1319259600000 2443.565113
1319346000000 2443.565113
1319432400000 2460.759807
1319518800000 2441.531519
1319605200000 2436.918727
1319691600000 2521.987218
1319778000000 2525.617489
1319864400000 2525.617489
1319950800000 2525.617489
1320037200000 2464.377518
1320123600000 2383.674804
1320210000000 2401.104771
1320296400000 2419.935073
1320382800000 2420.748106
1320469200000 2420.748106
1320555600000 2420.748106
1320645600000 2414.098684
1320732000000 2432.156663
1320818400000 2390.264988
1320904800000 2373.890974
1320991200000 2428.504972
1321077600000 2428.504972
1321164000000 2428.504972
1321250400000 2406.418617
1321336800000 2387.377941
1321423200000 2384.964999
1321509600000 2372.786421
1321596000000 2358.01613
1321682400000 2358.01613
1321768800000 2358.01613
1321855200000 2309.47933
1321941600000 2307.762579
1322028000000 2261.663463
1322114400000 2247.005784
1322200800000 2243.368294
1322287200000 2243.368294
1322373600000 2243.368294
1322460000000 2300.074299
1322546400000 2320.543434
1322632800000 2394.272654
1322719200000 2394.236776
1322805600000 2392.206437
1322892000000 2392.206437
1322978400000 2392.206437
1323064800000 2407.296081
1323151200000 2388.616461
1323237600000 2402.032112
1323324000000 2379.191341
1323410400000 2385.683646
1323496800000 2385.683646
1323583200000 2385.683646
1323669600000 2359.300197
1323756000000 2350.067805
1323842400000 2307.193762
1323928800000 2322.015512
1324015200000 2324.71106
1324101600000 2324.71106
1324188000000 2324.71106
1324274400000 2316.696172
1324360800000 2352.786438
1324447200000 2351.019914
1324533600000 2365.426943
1324620000000 2382.225473
1324706400000 2382.225473
1324792800000 2382.225473
1324879200000 2382.637905
1324965600000 2386.473945
1325052000000 2364.861798
1325138400000 2375.326545
1325224800000 2404.146399
1325311200000 2404.146399
1325397600000 2404.146399
1325484000000 2412.222457
1325570400000 2445.978399
1325656800000 2433.02611
1325743200000 2398.597014
1325829600000 2386.756479
1325916000000 2386.756479
1326002400000 2386.756479
1326088800000 2384.820181
1326175200000 2413.130735
1326261600000 2388.721298
1326348000000 2385.978426
1326434400000 2366.364373
1326520800000 2366.364373
1326607200000 2366.364373
1326693600000 2372.040894
1326780000000 2395.510224
1326866400000 2402.828765
1326952800000 2413.040893
1327039200000 2412.234223
1327125600000 2412.234223
1327212000000 2412.234223
1327298400000 2430.798834
1327384800000 2418.161481
1327471200000 2414.168416
1327557600000 2448.730041
1327644000000 2432.334217
1327730400000 2432.334217
1327816800000 2432.334217
1327903200000 2425.765285
1327989600000 2435.5255
1328076000000 2466.391925
1328162400000 2464.016524
1328248800000 2474.97201
1328335200000 2474.97201
1328421600000 2474.97201
1328508000000 2474.314182
1328594400000 2493.755107
1328680800000 2489.620513
1328767200000 2498.786193
1328853600000 2469.327132
1328940000000 2469.327132
1329026400000 2469.327132
1329112800000 2490.341038
1329199200000 2478.321102
1329285600000 2486.459025
1329372000000 2479.247156
1329458400000 2493.204477
1329544800000 2493.204477
1329631200000 2493.204477
1329717600000 2516.070481
1329804000000 2512.728671
1329890400000 2501.848326
1329976800000 2515.322122
1330063200000 2530.678683
1330149600000 2530.678683
1330236000000 2530.678683
1330322400000 2525.175945
1330408800000 2533.089181
1330495200000 2539.413086
1330581600000 2543.132657
1330668000000 2526.226655
1330754400000 2526.226655
1330840800000 2526.226655
1330927200000 2525.691085
1331013600000 2477.114196
1331100000000 2478.612198
1331186400000 2519.412875
1331272800000 2513.64112
1331359200000 2513.64112
1331445600000 2513.64112
1331528400000 2508.310033
1331614800000 2531.143091
1331701200000 2512.480284
1331787600000 2522.218825
1331874000000 2540.691264
1331960400000 2540.691264
1332046800000 2540.691264
1332133200000 2550.646252
1332219600000 2533.942957
1332306000000 2528.385654
1332392400000 2525.633223
1332478800000 2534.756547
1332565200000 2534.756547
1332651600000 2534.756547
1332738000000 2560.296832
1332824400000 2553.175879
1332910800000 2536.254732
1332997200000 2521.338806
1333083600000 2534.501718
1333170000000 2534.501718
1333256400000 2534.501718
1333342800000 2564.35433
1333429200000 2553.691854
1333515600000 2495.322027
1333602000000 2491.484413
1333688400000 2491.929351
1333774800000 2491.929351
1333861200000 2491.929351
1333947600000 2490.605515
1334034000000 2462.343063
1334120400000 2471.270866
1334206800000 2495.075879
1334293200000 2470.116896
1334379600000 2470.116896
1334466000000 2470.116896
1334552400000 2479.586673
1334638800000 2516.039878
1334725200000 2516.330311
1334811600000 2511.851538
1334898000000 2529.051721
1334984400000 2529.051721
1335070800000 2529.051721
1335157200000 2494.463056
1335243600000 2513.985179
1335330000000 2521.286211
1335416400000 2539.159404
1335502800000 2551.027286
1335589200000 2551.027286
1335675600000 2551.027286
1335762000000 2549.144693
1335848400000 2553.478496
1335934800000 2541.404918
1336021200000 2541.705628
1336107600000 2514.904243
1336194000000 2514.904243
1336280400000 2514.904243
1336366800000 2508.129906
1336453200000 2483.763671
1336539600000 2468.267779
1336626000000 2476.611636
1336712400000 2480.994281
1336798800000 2480.994281
1336885200000 2480.994281
1336971600000 2446.293517
1337058000000 2430.70511
1337144400000 2406.361965
1337230800000 2386.83949
1337317200000 2363.2504
1337403600000 2363.2504
1337490000000 2363.2504
1337576400000 2371.854505
1337662800000 2397.77206
1337749200000 2345.060691
1337835600000 2360.664245
1337922000000 2359.082423
1338008400000 2359.082423
1338094800000 2359.082423
1338181200000 2365.934232
1338267600000 2375.849733
1338354000000 2337.371837
1338440400000 2337.48703
1338526800000 2307.771488
1338613200000 2307.771488
1338699600000 2307.771488
1338786000000 2309.169659
1338872400000 2314.949548
1338958800000 2349.461829
1339045200000 2377.385492
1339131600000 2358.039508
1339218000000 2358.039508
1339304400000 2358.039508
1339390800000 2367.272255
1339477200000 2372.390242
1339563600000 2393.274348
1339650000000 2391.31205
1339736400000 2402.828735
1339822800000 2402.828735
1339909200000 2402.828735
1339995600000 2410.261656
1340082000000 2450.088386
1340168400000 2460.157632
1340254800000 2434.977335
1340341200000 2415.112361
1340427600000 2415.112361
1340514000000 2415.112361
1340600400000 2398.755704
1340686800000 2405.38434
1340773200000 2428.083791
1340859600000 2427.224003
1340946000000 2497.667713
1341032400000 2497.667713
1341118800000 2497.667713
1341205200000 2507.782478
1341291600000 2530.429651
1341378000000 2527.321986
1341464400000 2510.752243
1341550800000 2493.176612
1341637200000 2493.176612
1341723600000 2493.176612
1341810000000 2488.05923
1341896400000 2489.589286
1341982800000 2496.199012
1342069200000 2468.056048
1342155600000 2498.842255
1342242000000 2498.842255
1342328400000 2498.842255
1342414800000 2504.790884
1342501200000 2504.380087
1342587600000 2531.087699
1342674000000 2554.828853
1342760400000 2522.210829
1342846800000 2522.210829
1342933200000 2522.210829
1343019600000 2476.237814
1343106000000 2465.863028
1343192400000 2463.438188
1343278800000 2523.411451
1343365200000 2555.035897
1343451600000 2555.035897
1343538000000 2555.035897
1343624400000 2567.168891
1343710800000 2567.186582
1343797200000 2574.001068
1343883600000 2547.755335
1343970000000 2589.849189
1344056400000 2589.849189
1344142800000 2589.849189
1344229200000 2603.200404
1344315600000 2616.722645
1344402000000 2613.591711
1344488400000 2614.822935
1344574800000 2608.312827
1344661200000 2608.312827
1344747600000 2608.312827
1344834000000 2605.556562
1344920400000 2617.322587
1345006800000 2617.533147
1345093200000 2626.551761
1345179600000 2621.822114
1345266000000 2621.822114
1345352400000 2621.822114
1345438800000 2627.054021
1345525200000 2649.278761
1345611600000 2625.589952
1345698000000 2637.761462
1345784400000 2634.145738
1345870800000 2634.145738
1345957200000 2634.145738
1346043600000 2637.571209
1346130000000 2635.038421
1346216400000 2632.059493
1346302800000 2615.633763
1346389200000 2627.284914
1346475600000 2627.284914
1346562000000 2627.284914
1346648400000 2637.553644
1346734800000 2612.226593
1346821200000 2616.284517
1346907600000 2651.815287
1346994000000 2664.866728
1347080400000 2664.866728
1347166800000 2664.866728
1347253200000 2651.833919
1347339600000 2666.793634
1347426000000 2670.308431
1347512400000 2679.846946
1347598800000 2710.74508
1347685200000 2710.74508
1347771600000 2710.74508
1347858000000 2704.004184
1347944400000 2699.201031
1348030800000 2711.13758
1348117200000 2698.325697
1348203600000 2715.610717
1348290000000 2715.610717
1348376400000 2715.610717
1348462800000 2705.595166
1348549200000 2723.077905
1348635600000 2687.44629
1348722000000 2697.310519
1348808400000 2678.488724
1348894800000 2678.488724
1348981200000 2678.488724
1349067600000 2699.7677
1349154000000 2700.109731
1349240400000 2688.821961
1349326800000 2708.757584
1349413200000 2729.548159
1349499600000 2729.548159
1349586000000 2729.548159
1349672400000 2709.63346
1349758800000 2690.436096
1349845200000 2678.823704
1349931600000 2687.654748
1350018000000 2685.479234
1350104400000 2685.479234
1350190800000 2685.479234
1350277200000 2688.690504
1350363600000 2717.328034
1350450000000 2738.975084
1350536400000 2736.856889
1350622800000 2717.196995
1350709200000 2717.196995
1350795600000 2717.196995
1350882000000 2709.517675
1350968400000 2669.788579
1351054800000 2675.766955
1351141200000 2683.787054
1351227600000 2679.246476
1351314000000 2679.246476
1351400400000 2679.246476
1351486800000 2669.94082
1351573200000 2686.941229
1351659600000 2675.311527
1351746000000 2684.363924
1351832400000 2676.090883
1351918800000 2676.090883
1352005200000 2676.090883
1352095200000 2664.176916
1352181600000 2676.409605
1352268000000 2655.747747
1352354400000 2641.529773
1352440800000 2640.475413
1352527200000 2640.475413
1352613600000 2640.475413
1352700000000 2634.617369
1352786400000 2633.206797
1352872800000 2615.143369
1352959200000 2597.291443
1353045600000 2574.925236
1353132000000 2574.925236
1353218400000 2574.925236
1353304800000 2626.804178
1353391200000 2628.515567
1353477600000 2632.514942
1353564000000 2652.710724
1353650400000 2675.235246
1353736800000 2675.235246
1353823200000 2675.235246
1353909600000 2673.67282
1353996000000 2675.958668
1354082400000 2679.695795
1354168800000 2706.035736
1354255200000 2705.737286
1354341600000 2705.737286
1354428000000 2705.737286
1354514400000 2718.146684
1354600800000 2720.237345
1354687200000 2717.678323
1354773600000 2717.689479
1354860000000 2719.72017
1354946400000 2719.72017
1355032800000 2719.72017
1355119200000 2730.454578
1355205600000 2745.374025
1355292000000 2749.255976
1355378400000 2742.257611
1355464800000 2740.017309
1355551200000 2740.017309
1355637600000 2740.017309
1355724000000 2743.01477
1355810400000 2755.757556
1355896800000 2767.319106
1355983200000 2764.417273
1356069600000 2752.010268
1356156000000 2752.010268
1356242400000 2752.010268
1356328800000 2751.395787
1356415200000 2751.325654
1356501600000 2750.424347
1356588000000 2748.118999
1356674400000 2739.45617
1356760800000 2739.45617
1356847200000 2739.45617
1356933600000 2739.354986
1357020000000 2739.349177
1357106400000 2778.56955
1357192800000 2770.596038
1357279200000 2772.765512
1357365600000 2772.765512
1357452000000 2772.765512
1357538400000 2768.472954
1357624800000 2764.770371
1357711200000 2767.393998
1357797600000 2787.17948
1357884000000 2801.82482
1357970400000 2801.82482
1358056800000 2801.82482
1358143200000 2796.11836
1358229600000 2808.255342
1358316000000 2805.369863
1358402400000 2817.74791
1358488800000 2808.94818
1358575200000 2808.94818
1358661600000 2808.94818
1358748000000 2816.150683
1358834400000 2822.388951
1358920800000 2827.168287
1359007200000 2835.107618
1359093600000 2851.925724
1359180000000 2851.925724
1359266400000 2851.925724
1359352800000 2848.39573
1359439200000 2871.04993
1359525600000 2878.188577
1359612000000 2866.188365
1359698400000 2883.727334
1359784800000 2883.727334
1359871200000 2883.727334
1359957600000 2850.379689
1360044000000 2847.369027
1360130400000 2852.653288
1360216800000 2834.037185
1360303200000 2851.833907
1360389600000 2851.833907
1360476000000 2851.833907
1360562400000 2834.578247
1360648800000 2856.703272
1360735200000 2861.387366
1360821600000 2850.205611
1360908000000 2845.5936
1360994400000 2845.5936
1361080800000 2845.5936
1361167200000 2848.213083
1361253600000 2877.88844
1361340000000 2888.616868
1361426400000 2841.761332
1361512800000 2865.949679
1361599200000 2865.949679
1361685600000 2865.949679
1361772000000 2863.486496
1361858400000 2836.276832
1361944800000 2854.434601
1362031200000 2881.526067
1362117600000 2869.905699
1362204000000 2869.905699
1362290400000 2869.905699
1362376800000 2877.77128
1362463200000 2908.937676
1362549600000 2912.705725
1362636000000 2923.849023
1362722400000 2915.287435
1362808800000 2915.287435
1362895200000 2915.287435
1362978000000 2932.320509
1363064400000 2937.725923
1363150800000 2920.073166
1363237200000 2945.924752
1363323600000 2970.364546
1363410000000 2970.364546
1363496400000 2970.364546
1363582800000 2945.881341
1363669200000 2947.104055
1363755600000 2957.346605
1363842000000 2951.337183
1363928400000 2964.889695
1364014800000 2964.889695
1364101200000 2964.889695
1364187600000 2959.320361
1364274000000 2965.537312
1364360400000 2954.031658
1364446800000 2978.401309
1364533200000 2979.248355
1364619600000 2979.248355
1364706000000 2979.248355
1364792400000 2968.386052
1364878800000 2993.136076
1364965200000 2989.436907
1365051600000 2961.197197
1365138000000 2952.842028
1365224400000 2952.842028
1365310800000 2952.842028
1365397200000 2963.931801
1365483600000 2973.029251
1365570000000 3005.026645
1365656400000 3027.399644
1365742800000 3015.686402
1365829200000 3015.686402
1365915600000 3015.686402
1366002000000 3002.148183
1366088400000 2993.856046
1366174800000 2968.248861
1366261200000 2975.049536
1366347600000 2976.570923
1366434000000 2976.570923
1366520400000 2976.570923
1366606800000 2973.850828
1366693200000 3010.514696
1366779600000 3025.516146
1366866000000 3040.686268
1366952400000 3038.301464
1367038800000 3038.301464
1367125200000 3038.301464
1367211600000 3066.598374
1367298000000 3095.393128
1367384400000 3087.466674
1367470800000 3071.675876
1367557200000 3082.140756
1367643600000 3082.140756
1367730000000 3082.140756
1367816400000 3075.072929
1367902800000 3080.06749
1367989200000 3111.399552
1368075600000 3094.649394
1368162000000 3074.205796
1368248400000 3074.205796
1368334800000 3074.205796
1368421200000 3077.730351
1368507600000 3082.227412
1368594000000 3081.237244
1368680400000 3082.49265
1368766800000 3061.324718
1368853200000 3061.324718
1368939600000 3061.324718
1369026000000 3080.274645
1369112400000 3079.108437
1369198800000 3070.82102
1369285200000 3020.038184
1369371600000 3019.846556
1369458000000 3019.846556
1369544400000 3019.846556
1369630800000 3015.062579
1369717200000 3014.844099
1369803600000 2989.03196
1369890000000 2989.141221
1369976400000 2948.823613
1370062800000 2948.823613
1370149200000 2948.823613
1370235600000 2942.177236
1370322000000 2957.261174
1370408400000 2912.998704
1370494800000 2909.002714
1370581200000 2933.536798
1370667600000 2933.536798
1370754000000 2933.536798
1370840400000 2934.647096
1370926800000 2932.399431
1371013200000 2940.509401
1371099600000 2931.474944
1371186000000 2945.082374
1371272400000 2945.082374
1371358800000 2945.082374
1371445200000 2974.881231
1371531600000 2967.088723
1371618000000 2977.131897
1371704400000 2847.85266
1371790800000 2832.72163
1371877200000 2832.72163
1371963600000 2832.72163
1372050000000 2794.720264
1372136400000 2816.046274
1372222800000 2845.189326
1372309200000 2869.256866
1372395600000 2869.557949
1372482000000 2869.557949
1372568400000 2869.557949
1372654800000 2890.233296
1372741200000 2893.829936
1372827600000 2868.676154
1372914000000 2902.109001
1373000400000 2870.649042
1373086800000 2870.649042
1373173200000 2870.649042
1373259600000 2891.878504
1373346000000 2909.748023
1373432400000 2929.224656
1373518800000 2977.915118
1373605200000 2974.436198
1373691600000 2974.436198
1373778000000 2974.436198
1373864400000 2981.20307
1373950800000 2984.967765
1374037200000 2985.639822
1374123600000 2999.079572
1374210000000 3003.449601
1374296400000 3003.449601
1374382800000 3003.449601
1374469200000 3018.358138
1374555600000 3016.168008
1374642000000 3023.952178
1374728400000 3009.25293
1374814800000 3007.814412
1374901200000 3007.814412
1374987600000 3007.814412
1375074000000 3005.711432
1375160400000 3004.159282
1375246800000 3002.234977
1375333200000 3011.599307
1375419600000 3037.72294
1375506000000 3037.72294
1375592400000 3037.72294
1375678800000 3028.523621
1375765200000 3041.759686
1375851600000 3021.870159
1375938000000 3037.311966
1376024400000 3041.211791
1376110800000 3041.211791
1376197200000 3041.211791
1376283600000 3031.103852
1376370000000 3034.433359
1376456400000 3045.180239
1376542800000 3017.015441
1376629200000 3027.693137
1376715600000 3027.693137
1376802000000 3027.693137
1376888400000 3023.539252
1376974800000 3020.941804
1377061200000 2998.434815
1377147600000 2996.010623
1377234000000 3019.083264
1377320400000 3019.083264
1377406800000 3019.083264
1377493200000 3020.883196
1377579600000 3000.29524
1377666000000 2976.945898
1377752400000 2977.137375
1377838800000 2958.728178
1377925200000 2958.728178
1378011600000 2958.728178
1378098000000 2995.007089
1378184400000 2987.93549
1378270800000 3001.083291
1378357200000 2998.297182
1378443600000 3019.481957
1378530000000 3019.481957
1378616400000 3019.481957
1378702800000 3033.578738
1378789200000 3052.573512
1378875600000 3063.481566
1378962000000 3061.248512
1379048400000 3060.038964
1379134800000 3060.038964
1379221200000 3060.038964
1379307600000 3092.698406
1379394000000 3084.797636
1379480400000 3095.224902
1379566800000 3146.920027
1379653200000 3134.517211
1379739600000 3134.517211
1379826000000 3134.517211
1379912400000 3131.31326
1379998800000 3129.771159
1380085200000 3129.396629
1380171600000 3131.015978
1380258000000 3137.264067
1380344400000 3137.264067
1380430800000 3137.264067
1380517200000 3122.496554
1380603600000 3123.921978
1380690000000 3111.201559
1380776400000 3109.439236
1380862800000 3102.255424
1380949200000 3102.255424
1381035600000 3102.255424
1381122000000 3086.593933
1381208400000 3073.380465
1381294800000 3049.286977
1381381200000 3077.486806
1381467600000 3103.518123
1381554000000 3103.518123
1381640400000 3103.518123
1381726800000 3112.060645
1381813200000 3110.316645
1381899600000 3108.605279
1381986000000 3159.101006
1382072400000 3187.16157
1382158800000 3187.16157
1382245200000 3187.16157
1382331600000 3197.465876
1382418000000 3227.66356
1382504400000 3214.57193
1382590800000 3221.880815
1382677200000 3220.803283
1382763600000 3220.803283
1382850000000 3220.803283
1382936400000 3230.787396
1383022800000 3230.23663
1383109200000 3232.541772
1383195600000 3217.037489
1383282000000 3189.880223
1383368400000 3189.880223
1383454800000 3189.880223
1383544800000 3199.764967
1383631200000 3197.408014
1383717600000 3216.136219
1383804000000 3188.816136
1383890400000 3176.925176
1383976800000 3176.925176
1384063200000 3176.925176
1384149600000 3190.165024
1384236000000 3189.630874
1384322400000 3173.344448
1384408800000 3200.430002
1384495200000 3217.828455
1384581600000 3217.828455
1384668000000 3217.828455
1384754400000 3234.033701
1384840800000 3221.088484
1384927200000 3214.754778
1385013600000 3201.294933
1385100000000 3208.99634
1385186400000 3208.99634
1385272800000 3208.99634
1385359200000 3216.811527
1385445600000 3202.288019
1385532000000 3201.683889
1385618400000 3207.706
1385704800000 3211.995691
1385791200000 3211.995691
1385877600000 3211.995691
1385964000000 3193.112655
1386050400000 3172.41024
1386136800000 3143.350351
1386223200000 3137.290512
1386309600000 3158.029339
1386396000000 3158.029339
1386482400000 3158.029339
1386568800000 3165.150619
1386655200000 3159.690379
1386741600000 3143.107475
1386828000000 3111.358066
1386914400000 3104.242504
1387000800000 3104.242504
1387087200000 3104.242504
1387173600000 3130.229236
1387260000000 3117.537847
1387346400000 3141.475023
1387432800000 3165.055557
1387519200000 3180.83895
1387605600000 3180.83895
1387692000000 3180.83895
1387778400000 3205.635786
1387864800000 3206.543936
1387951200000 3205.963073
1388037600000 3210.688305
1388124000000 3242.216399
1388210400000 3242.216399
1388296800000 3242.216399
1388383200000 3252.472614
1388469600000 3260.270514
1388556000000 3260.238832
1388642400000 3225.92231
1388728800000 3234.245942
1388815200000 3234.245942
1388901600000 3234.245942
1388988000000 3220.389762
1389074400000 3208.988415
1389160800000 3207.819639
1389247200000 3193.848534
1389333600000 3216.067985
1389420000000 3216.067985
1389506400000 3216.067985
1389592800000 3213.008031
1389679200000 3205.366646
1389765600000 3202.739478
1389852000000 3206.712509
1389938400000 3210.220242
1390024800000 3210.220242
1390111200000 3210.220242
1390197600000 3217.919214
1390284000000 3227.327237
1390370400000 3239.420722
1390456800000 3225.992178
1390543200000 3178.453746
1390629600000 3178.453746
1390716000000 3178.453746
1390802400000 3150.725191
1390888800000 3143.39609
1390975200000 3142.785607
1391061600000 3126.071714
1391148000000 3112.809609
1391234400000 3112.809609
1391320800000 3112.809609
1391407200000 3101.409158
1391493600000 3062.496116
1391580000000 3078.032067
1391666400000 3115.308058
1391752800000 3146.116568
1391839200000 3146.116568
1391925600000 3146.116568
1392012000000 3159.570055
1392098400000 3191.744429
1392184800000 3204.974358
1392271200000 3208.41297
1392357600000 3226.175634
1392444000000 3226.175634
1392530400000 3226.175634
1392616800000 3239.667515
1392703200000 3251.939364
1392789600000 3259.184971
1392876000000 3248.435992
1392962400000 3266.674913
1393048800000 3266.674913
1393135200000 3266.674913
1393221600000 3287.07903
1393308000000 3293.477565
1393394400000 3281.071561
1393480800000 3281.869693
1393567200000 3302.645999
1393653600000 3302.645999
1393740000000 3302.645999
1393826400000 3260.672345
1393912800000 3294.867757
1393999200000 3299.865157
1394085600000 3317.429845
1394172000000 3301.203686
1394258400000 3301.203686
1394344800000 3301.203686
1394427600000 3292.144689
1394514000000 3298.939985
1394600400000 3274.011437
1394686800000 3263.516428
1394773200000 3239.536299
1394859600000 3239.536299
1394946000000 3239.536299
1395032400000 3252.568958
1395118800000 3270.738507
1395205200000 3267.868639
1395291600000 3231.109248
1395378000000 3248.3604
1395464400000 3248.3604
1395550800000 3248.3604
1395637200000 3239.826242
1395723600000 3268.155494
1395810000000 3286.573452
1395896400000 3297.013736
1395982800000 3311.160749
1396069200000 3311.160749
1396155600000 3311.160749
1396242000000 3325.061466
1396328400000 3323.508294
1396414800000 3321.523505
1396501200000 3314.288086
1396587600000 3324.896529
1396674000000 3324.896529
1396760400000 3324.896529
1396846800000 3311.515124
1396933200000 3331.490407
1397019600000 3344.637
1397106000000 3352.207924
1397192400000 3317.334838
1397278800000 3317.334838
1397365200000 3317.334838
1397451600000 3321.447577
1397538000000 3316.907898
1397624400000 3339.96134
1397710800000 3353.3728
1397797200000 3354.236145
1397883600000 3354.236145
1397970000000 3354.236145
1398056400000 3347.454512
1398142800000 3372.746484
1398229200000 3373.025535
1398315600000 3378.303056
1398402000000 3378.639715
1398488400000 3378.639715
1398574800000 3378.639715
1398661200000 3392.778204
1398747600000 3410.960332
1398834000000 3424.782857
1398920400000 3428.368241
1399006800000 3424.55313
1399093200000 3424.55313
1399179600000 3424.55313
1399266000000 3423.927243
1399352400000 3438.468085
1399438800000 3439.081005
1399525200000 3457.13424
1399611600000 3445.761749
1399698000000 3445.761749
1399784400000 3445.761749
1399870800000 3454.935714
1399957200000 3461.788986
1400043600000 3475.424842
1400130000000 3480.367999
1400216400000 3484.554707
1400302800000 3484.554707
1400389200000 3484.554707
1400475600000 3474.71599
1400562000000 3459.296501
1400648400000 3465.52156
1400734800000 3481.00391
1400821200000 3479.034915
1400907600000 3479.034915
1400994000000 3479.034915
1401080400000 3492.503421
1401166800000 3487.094762
1401253200000 3481.496764
1401339600000 3492.256159
1401426000000 3493.200363
1401512400000 3493.200363
1401598800000 3493.200363
1401685200000 3496.626594
1401771600000 3488.820572
1401858000000 3489.557519
1401944400000 3489.631229
1402030800000 3502.699334
1402117200000 3502.699334
1402203600000 3502.699334
1402290000000 3504.042911
1402376400000 3510.161239
1402462800000 3508.654012
1402549200000 3514.324115
1402635600000 3508.769847
1402722000000 3508.769847
1402808400000 3508.769847
1402894800000 3506.496834
1402981200000 3506.70476
1403067600000 3507.940518
1403154000000 3546.086765
1403240400000 3537.381422
1403326800000 3537.381422
1403413200000 3537.381422
1403499600000 3533.980446
1403586000000 3531.813708
1403672400000 3515.593082
1403758800000 3523.7328
1403845200000 3535.202093
1403931600000 3535.202093
1404018000000 3535.202093
1404104400000 3549.444811
1404190800000 3566.544039
1404277200000 3572.740927
1404363600000 3576.09358
1404450000000 3576.44746
1404536400000 3576.44746
1404622800000 3576.44746
1404709200000 3563.216346
1404795600000 3547.227693
1404882000000 3546.319235
1404968400000 3523.240006
1405054800000 3525.300957
1405141200000 3525.300957
1405227600000 3525.300957
1405314000000 3548.200477
1405400400000 3535.020847
1405486800000 3551.479196
1405573200000 3537.973554
1405659600000 3543.003542
1405746000000 3543.003542
1405832400000 3543.003542
1405918800000 3538.966752
1406005200000 3559.413748
1406091600000 3561.565445
1406178000000 3562.060298
1406264400000 3541.546103
1406350800000 3541.546103
1406437200000 3541.546103
1406523600000 3542.265775
1406610000000 3542.283456
1406696400000 3518.883694
1406782800000 3495.309674
1406869200000 3473.528637
1406955600000 3473.528637
1407042000000 3473.528637
1407128400000 3462.628571
1407214800000 3461.063464
1407301200000 3448.830896
1407387600000 3441.155685
1407474000000 3419.682054
1407560400000 3419.682054
1407646800000 3419.682054
1407733200000 3447.801239
1407819600000 3450.728917
1407906000000 3465.205174
1407992400000 3483.182937
1408078800000 3477.874815
1408165200000 3477.874815
1408251600000 3477.874815
1408338000000 3500.448902
1408424400000 3513.813977
1408510800000 3512.718871
1408597200000 3520.517964
1408683600000 3505.072552
1408770000000 3505.072552
1408856400000 3505.072552
1408942800000 3521.967698
1409029200000 3531.73617
1409115600000 3540.719582
1409202000000 3531.645894
1409288400000 3540.831759
1409374800000 3540.831759
1409461200000 3540.831759
1409547600000 3547.075519
1409634000000 3539.313465
1409720400000 3557.627194
1409806800000 3550.462663
1409893200000 3532.71761
1409979600000 3532.71761
1410066000000 3532.71761
1410152400000 3516.317348
1410238800000 3496.210076
1410325200000 3492.573068
1410411600000 3490.13279
1410498000000 3479.507477
1410584400000 3479.507477
1410670800000 3479.507477
1410757200000 3474.442373
1410843600000 3472.491568
1410930000000 3477.75408
1411016400000 3488.296513
1411102800000 3476.617946
1411189200000 3476.617946
1411275600000 3476.617946
1411362000000 3460.915032
1411448400000 3440.358081
1411534800000 3438.621457
1411621200000 3409.049278
1411707600000 3397.648974
1411794000000 3397.648974
1411880400000 3397.648974
1411966800000 3391.621076
1412053200000 3389.140539
1412139600000 3369.799342
1412226000000 3332.559243
1412312400000 3318.287093
1412398800000 3318.287093
1412485200000 3318.287093
1412571600000 3335.571399
1412658000000 3319.130304
1412744400000 3316.247709
1412830800000 3319.529521
1412917200000 3262.043845
1413003600000 3262.043845
1413090000000 3262.043845
1413176400000 3261.965843
1413262800000 3241.192471
1413349200000 3204.741236
1413435600000 3196.849486
1413522000000 3244.514852
1413608400000 3244.514852
1413694800000 3244.514852
1413781200000 3257.426424
1413867600000 3286.416682
1413954000000 3298.806196
1414040400000 3311.917763
1414126800000 3318.490244
1414213200000 3318.490244
1414299600000 3318.490244
1414386000000 3335.328777
1414472400000 3362.073668
1414558800000 3379.804996
1414645200000 3367.471805
1414731600000 3388.921334
1414818000000 3388.921334
1414904400000 3388.921334
1414994400000 3352.171308
1415080800000 3356.605391
1415167200000 3373.879526
1415253600000 3359.611566
1415340000000 3357.568127
1415426400000 3357.568127
1415512800000 3357.568127
1415599200000 3382.319124
1415685600000 3395.438172
1415772000000 3397.201424
1415858400000 3404.488479
1415944800000 3400.571162
1416031200000 3400.571162
1416117600000 3400.571162
1416204000000 3392.082666
1416290400000 3423.928825
1416376800000 3416.537424
1416463200000 3414.338574
1416549600000 3425.578905
1416636000000 3425.578905
1416722400000 3425.578905
1416808800000 3421.469002
1416895200000 3425.462352
1416981600000 3441.356702
1417068000000 3434.939696
1417154400000 3427.602961
1417240800000 3427.602961
1417327200000 3427.602961
1417413600000 3419.503888
1417500000000 3415.138258
1417586400000 3409.458535
1417672800000 3399.371142
1417759200000 3389.80797
1417845600000 3389.80797
1417932000000 3389.80797
1418018400000 3371.689584
1418104800000 3358.724917
1418191200000 3330.024096
1418277600000 3323.527995
1418364000000 3283.674122
1418450400000 3283.674122
1418536800000 3283.674122
1418623200000 3233.166189
1418709600000 3278.655072
1418796000000 3268.193123
1418882400000 3311.246218
1418968800000 3331.727356
1419055200000 3331.727356
1419141600000 3331.727356
1419228000000 3353.57696
1419314400000 3346.692138
1419400800000 3355.457577
1419487200000 3355.028117
1419573600000 3353.55376
1419660000000 3353.55376
1419746400000 3353.55376
1419832800000 3367.823068
1419919200000 3342.180558
1420005600000 3336.100602
1420092000000 3336.119603
1420178400000 3308.556977
1420264800000 3308.556977
1420351200000 3308.556977
1420437600000 3250.386455
1420524000000 3219.819909
1420610400000 3207.298366
1420696800000 3277.402968
1420783200000 3270.975058
1420869600000 3270.975058
1420956000000 3270.975058
1421042400000 3273.86351
1421128800000 3292.57798
1421215200000 3270.195295
1421301600000 3307.642504
1421388000000 3311.387045
1421474400000 3311.387045
1421560800000 3311.387045
1421647200000 3338.206072
1421733600000 3337.882599
1421820000000 3356.025256
1421906400000 3353.885875
1421992800000 3370.595507
1422079200000 3370.595507
1422165600000 3370.595507
1422252000000 3374.000606
1422338400000 3402.514792
1422424800000 3389.034016
1422511200000 3375.793271
1422597600000 3348.056886
1422684000000 3348.056886
1422770400000 3348.056886
1422856800000 3374.548883
1422943200000 3396.333425
1423029600000 3415.133095
1423116000000 3429.415366
1423202400000 3409.797107
1423288800000 3409.797107
1423375200000 3409.797107
1423461600000 3402.178909
1423548000000 3410.470556
1423634400000 3394.615686
1423720800000 3423.40957
1423807200000 3439.425213
1423893600000 3439.425213
1423980000000 3439.425213
1424066400000 3437.472692
1424152800000 3445.850808
1424239200000 3449.952985
1424325600000 3460.783639
1424412000000 3459.795966
1424498400000 3459.795966
1424584800000 3459.795966
1424671200000 3476.194013
1424757600000 3484.369808
1424844000000 3497.079515
1424930400000 3490.013732
1425016800000 3498.52799
1425103200000 3498.52799
1425189600000 3498.52799
1425276000000 3489.365091
1425362400000 3479.78773
1425448800000 3468.284443
1425535200000 3477.553201
1425621600000 3437.674387
1425708000000 3437.674387
1425794400000 3437.674387
1425877200000 3420.513094
1425963600000 3363.941384
1426050000000 3362.134454
1426136400000 3392.350798
1426222800000 3372.138485
1426309200000 3372.138485
1426395600000 3372.138485
1426482000000 3402.775904
1426568400000 3405.123545
1426654800000 3433.676486
1426741200000 3443.657004
1426827600000 3500.683403
1426914000000 3500.683403
1427000400000 3500.683403
1427086800000 3533.907138
1427173200000 3542.006692
1427259600000 3528.76268
1427346000000 3486.698051
1427432400000 3481.999643
1427518800000 3481.999643
1427605200000 3481.999643
1427691600000 3474.982824
1427778000000 3438.277952
1427864400000 3441.513999
1427950800000 3476.47279
1428037200000 3478.270181
1428123600000 3478.270181
1428210000000 3478.270181
1428296400000 3513.68538
1428382800000 3524.095359
1428469200000 3516.02648
1428555600000 3522.943722
1428642000000 3535.497352
1428728400000 3535.497352
1428814800000 3535.497352
1428901200000 3517.886331
1428987600000 3553.323387
1429074000000 3546.736597
1429160400000 3571.688171
1429246800000 3547.850736
1429333200000 3547.850736
1429419600000 3547.850736
1429506000000 3555.82693
1429592400000 3570.804187
1429678800000 3557.689408
1429765200000 3570.700218
1429851600000 3592.641696
1429938000000 3592.641696
1430024400000 3592.641696
1430110800000 3620.616827
1430197200000 3614.850352
1430283600000 3592.83757
1430370000000 3563.208478
1430456400000 3553.384072
1430542800000 3553.384072
1430629200000 3553.384072
1430715600000 3558.878526
1430802000000 3540.279012
1430888400000 3550.489364
1430974800000 3516.202053
1431061200000 3574.972406
1431147600000 3574.972406
1431234000000 3574.972406
1431320400000 3574.441069
1431406800000 3563.683149
1431493200000 3586.22937
1431579600000 3604.537593
1431666000000 3617.971485
1431752400000 3617.971485
1431838800000 3617.971485
1431925200000 3613.810027
1432011600000 3596.427693
1432098000000 3595.54131
1432184400000 3616.847215
1432270800000 3592.839672
1432357200000 3592.839672
1432443600000 3592.839672
1432530000000 3598.123602
1432616400000 3540.098941
1432702800000 3552.643004
1432789200000 3548.525064
1432875600000 3519.269331
1432962000000 3519.269331
1433048400000 3519.269331
1433134800000 3507.853445
1433221200000 3526.502549
1433307600000 3544.130376
1433394000000 3513.740226
1433480400000 3453.774409
1433566800000 3453.774409
1433653200000 3453.774409
1433739600000 3451.922929
1433826000000 3454.23931
1433912400000 3510.733398
1433998800000 3516.398283
1434085200000 3500.934399
1434171600000 3500.934399
1434258000000 3500.934399
1434344400000 3468.521974
1434430800000 3483.632583
1434517200000 3468.91262
1434603600000 3510.886197
1434690000000 3499.856361
1434776400000 3499.856361
1434862800000 3499.856361
1434949200000 3558.947254
1435035600000 3553.100286
1435122000000 3541.850139
1435208400000 3535.804055
1435294800000 3510.273087
1435381200000 3510.273087
1435467600000 3510.273087
1435554000000 3444.547573
1435640400000 3421.507491
1435726800000 3440.90692
1435813200000 3450.445691
1435899600000 3438.402839
1435986000000 3438.402839
1436072400000 3438.402839
1436158800000 3408.185115
1436245200000 3374.184355
1436331600000 3379.351425
1436418000000 3406.708847
1436504400000 3465.816506
1436590800000 3465.816506
1436677200000 3465.816506
1436763600000 3483.443686
1436850000000 3510.446871
1436936400000 3508.574973
1437022800000 3536.626038
1437109200000 3524.863476
1437195600000 3524.863476
1437282000000 3524.863476
1437368400000 3527.051372
1437454800000 3523.735724
1437541200000 3484.695129
1437627600000 3488.751506
1437714000000 3460.380438
1437800400000 3460.380438
1437886800000 3460.380438
1437973200000 3440.290415
1438059600000 3449.751459
1438146000000 3489.572266
1438232400000 3486.873347
1438318800000 3516.399496
1438405200000 3516.399496
1438491600000 3516.399496
1438578000000 3515.494957
1438664400000 3528.976775
1438750800000 3523.036795
1438837200000 3510.254278
1438923600000 3497.626811
1439010000000 3497.626811
1439096400000 3497.626811
1439182800000 3529.017527
1439269200000 3493.069862
1439355600000 3473.732007
1439442000000 3478.522964
1439528400000 3476.636712
1439614800000 3476.636712
1439701200000 3476.636712
1439787600000 3474.790038
1439874000000 3463.887938
1439960400000 3432.311551
1440046800000 3405.076294
1440133200000 3339.307903
1440219600000 3339.307903
1440306000000 3339.307903
1440392400000 3235.022655
1440478800000 3264.622714
1440565200000 3247.223328
1440651600000 3302.243762
1440738000000 3318.404979
1440824400000 3318.404979
1440910800000 3318.404979
1440997200000 3305.429113
1441083600000 3234.640414
1441170000000 3225.679235
1441256400000 3250.748785
1441342800000 3199.40525
1441429200000 3199.40525
1441515600000 3199.40525
1441602000000 3211.996345
1441688400000 3238.539972
1441774800000 3285.75556
1441861200000 3258.922871
1441947600000 3247.007257
1442034000000 3247.007257
1442120400000 3247.007257
1442206800000 3236.021221
1442293200000 3241.462993
1442379600000 3297.03377
1442466000000 3298.427146
1442552400000 3278.152616
1442638800000 3278.152616
1442725200000 3278.152616
1442811600000 3261.095329
1442898000000 3194.611574
1442984400000 3186.219178
1443070800000 3165.871676
1443157200000 3202.186792
1443243600000 3202.186792
1443330000000 3202.186792
1443416400000 3170.961604
1443502800000 3135.873186
1443589200000 3196.282374
1443675600000 3212.49518
1443762000000 3232.001108
1443848400000 3232.001108
1443934800000 3232.001108
1444021200000 3293.229597
1444107600000 3318.46383
1444194000000 3329.414873
1444280400000 3340.96443
1444366800000 3374.772547
1444453200000 3374.772547
1444539600000 3374.772547
1444626000000 3377.744102
1444712400000 3361.038235
1444798800000 3353.513757
1444885200000 3393.767308
1444971600000 3407.54516
1445058000000 3407.54516
1445144400000 3407.54516
1445230800000 3397.161585
1445317200000 3401.23967
1445403600000 3403.71843
1445490000000 3413.912954
1445576400000 3441.135214
1445662800000 3441.135214
1445749200000 3441.135214
1445835600000 3438.038839
1445922000000 3416.527333
1446008400000 3445.713209
1446094800000 3423.792664
1446181200000 3433.855402
1446267600000 3433.855402
1446354000000 3433.855402
1446444000000 3422.339009
1446530400000 3425.877274
1446616800000 3419.2443
1446703200000 3417.870693
1446789600000 3382.741176
1446876000000 3382.741176
1446962400000 3382.741176
1447048800000 3357.553748
1447135200000 3348.392516
1447221600000 3370.989299
1447308000000 3350.972912
1447394400000 3314.968068
1447480800000 3314.968068
1447567200000 3314.968068
1447653600000 3320.942126
1447740000000 3369.988689
1447826400000 3367.377773
1447912800000 3412.455479
1447999200000 3411.715908
1448085600000 3411.715908
1448172000000 3411.715908
1448258400000 3390.531881
1448344800000 3375.72204
1448431200000 3386.97489
1448517600000 3407.404851
1448604000000 3392.06503
1448690400000 3392.06503
1448776800000 3392.06503
1448863200000 3382.332894
1448949600000 3404.499069
1449036000000 3398.263874
1449122400000 3381.418804
1449208800000 3375.417896
1449295200000 3375.417896
1449381600000 3375.417896
1449468000000 3369.384073
1449554400000 3335.358749
1449640800000 3341.341996
1449727200000 3333.936824
1449813600000 3297.72434
1449900000000 3297.72434
1449986400000 3297.72434
1450072800000 3265.015333
1450159200000 3285.068808
1450245600000 3319.299464
1450332000000 3318.105566
1450418400000 3302.250264
1450504800000 3302.250264
1450591200000 3302.250264
1450677600000 3293.953817
1450764000000 3303.916479
1450850400000 3343.057759
1450936800000 3365.038681
1451023200000 3360.9917
1451109600000 3360.9917
1451196000000 3360.9917
1451282400000 3358.745423
1451368800000 3392.26757
1451455200000 3383.194649
1451541600000 3355.159871
1451628000000 3355.163232
1451714400000 3355.163232
1451800800000 3355.163232
1451887200000 3279.363318
1451973600000 3271.629388
1452060000000 3243.045614
1452146400000 3196.548247
1452232800000 3173.007919
1452319200000 3173.007919
1452405600000 3173.007919
1452492000000 3156.345955
1452578400000 3157.704002
1452664800000 3174.138327
1452751200000 3135.816709
1452837600000 3098.863875
1452924000000 3098.863875
1453010400000 3098.863875
1453096800000 3073.973501
1453183200000 3108.341104
1453269600000 3031.677081
1453356000000 3042.243378
1453442400000 3138.830892
1453528800000 3138.830892
1453615200000 3138.830892
1453701600000 3135.208654
1453788000000 3150.050346
1453874400000 3173.431814
1453960800000 3177.06768
1454047200000 3211.89644
1454133600000 3211.89644
1454220000000 3211.89644
1454306400000 3230.493228
1454392800000 3194.644051
1454479200000 3199.856291
1454565600000 3231.625131
1454652000000 3195.723469
1454738400000 3195.723469
1454824800000 3195.723469
1454911200000 3146.388912
1454997600000 3126.64922
1455084000000 3110.058125
1455170400000 3077.478622
1455256800000 3099.304459
1455343200000 3099.304459
1455429600000 3099.304459
1455516000000 3165.518948
1455602400000 3167.934075
1455688800000 3203.183993
1455775200000 3219.192273
1455861600000 3203.191022
1455948000000 3203.191022
1456034400000 3203.191022
1456120800000 3234.0543
1456207200000 3205.498342
1456293600000 3163.887583
1456380000000 3204.048234
1456466400000 3207.800404
1456552800000 3207.800404
1456639200000 3207.800404
1456725600000 3197.668592
1456812000000 3231.679766
1456898400000 3251.777292
1456984800000 3278.910983
1457071200000 3305.574406
1457157600000 3305.574406
1457244000000 3305.574406
1457330400000 3300.222596
1457416800000 3296.018896
1457503200000 3309.11506
1457589600000 3297.466494
1457676000000 3356.825056
1457762400000 3356.825056
1457848800000 3356.825056
1457931600000 3358.414704
1458018000000 3341.715507
1458104400000 3330.95006
1458190800000 3410.903462
1458277200000 3400.825929
1458363600000 3400.825929
1458450000000 3400.825929
1458536400000 3390.811255
1458622800000 3386.168016
1458709200000 3370.295985
1458795600000 3336.601177
1458882000000 3340.916712
1458968400000 3340.916712
1459054800000 3340.916712
1459141200000 3359.900855
1459227600000 3362.294431
1459314000000 3429.828981
1459400400000 3418.075287
1459486800000 3357.389836
1459573200000 3357.389836
1459659600000 3357.389836
1459746000000 3380.095945
1459832400000 3326.962581
1459918800000 3351.651687
1460005200000 3351.956822
1460091600000 3385.958886
1460178000000 3385.958886
1460264400000 3385.958886
1460350800000 3400.30166
1460437200000 3409.610238
1460523600000 3450.230788
1460610000000 3473.526353
1460696400000 3474.859558
1460782800000 3474.859558
1460869200000 3474.859558
1460955600000 3481.155413
1461042000000 3539.463609
1461128400000 3541.765995
1461214800000 3525.077287
1461301200000 3498.116374
1461387600000 3498.116374
1461474000000 3498.116374
1461560400000 3497.335488
1461646800000 3508.221849
1461733200000 3496.959935
1461819600000 3506.120932
1461906000000 3499.172042
1461992400000 3499.172042
1462078800000 3499.172042
1462165200000 3501.273862
1462251600000 3473.813591
1462338000000 3435.273912
1462424400000 3428.135721
1462510800000 3425.696438
1462597200000 3425.696438
1462683600000 3425.696438
1462770000000 3431.157142
1462856400000 3459.889157
1462942800000 3462.792889
1463029200000 3454.972254
1463115600000 3430.351095
1463202000000 3430.351095
1463288400000 3430.351095
1463374800000 3445.225071
1463461200000 3455.09659
1463547600000 3453.557904
1463634000000 3399.814803
1463720400000 3430.13556
1463806800000 3430.13556
1463893200000 3430.13556
1463979600000 3420.089052
1464066000000 3451.773562
1464152400000 3477.985431
1464238800000 3495.540949
1464325200000 3498.744271
1464411600000 3498.744271
1464498000000 3498.744271
1464584400000 3498.130742
1464670800000 3483.970903
1464757200000 3476.043019
1464843600000 3470.917534
1464930000000 3509.895544
1465016400000 3509.895544
1465102800000 3509.895544
1465189200000 3530.707295
1465275600000 3561.35004
1465362000000 3572.356853
1465448400000 3537.929346
1465534800000 3480.276154
1465621200000 3480.276154
1465707600000 3480.276154
1465794000000 3431.611579
1465880400000 3370.00042
1465966800000 3383.418249
1466053200000 3353.143269
1466139600000 3394.362865
1466226000000 3394.362865
1466312400000 3394.362865
1466398800000 3493.404675
1466485200000 3505.432013
1466571600000 3506.498655
1466658000000 3545.6607
1466744400000 3369.191223
1466830800000 3369.191223
1466917200000 3369.191223
1467003600000 3298.863886
1467090000000 3361.429126
1467176400000 3454.332112
1467262800000 3490.693462
1467349200000 3511.504373
1467435600000 3511.504373
1467522000000 3511.504373
1467608400000 3519.087695
1467694800000 3489.631666
1467781200000 3455.048852
1467867600000 3474.878424
1467954000000 3481.343565
1468040400000 3481.343565
1468126800000 3481.343565
1468213200000 3516.513665
1468299600000 3530.393456
1468386000000 3539.943607
1468472400000 3550.992661
1468558800000 3537.847649
1468645200000 3537.847649
1468731600000 3537.847649
1468818000000 3538.037215
1468904400000 3524.748914
1468990800000 3553.155705
1469077200000 3545.270913
1469163600000 3537.165011
1469250000000 3537.165011
1469336400000 3537.165011
1469422800000 3540.280769
1469509200000 3552.232952
1469595600000 3539.560919
1469682000000 3541.418392
1469768400000 3584.599272
1469854800000 3584.599272
1469941200000 3584.599272
1470027600000 3572.856344
1470114000000 3563.330283
1470200400000 3532.121685
1470286800000 3544.375527
1470373200000 3546.078681
1470459600000 3546.078681
1470546000000 3546.078681
1470632400000 3549.89719
1470718800000 3579.661262
1470805200000 3588.145704
1470891600000 3612.942066
1470978000000 3615.495275
1471064400000 3615.495275
1471150800000 3615.495275
1471237200000 3617.033524
1471323600000 3602.633037
1471410000000 3597.544383
1471496400000 3611.451823
1471582800000 3591.907412
1471669200000 3591.907412
1471755600000 3591.907412
1471842000000 3595.003706
1471928400000 3618.423023
1472014800000 3604.890941
1472101200000 3601.109401
1472187600000 3603.570188
1472274000000 3603.570188
1472360400000 3603.570188
1472446800000 3571.02789
1472533200000 3565.822867
1472619600000 3550.529179
1472706000000 3564.095558
1472792400000 3602.063528
1472878800000 3602.063528
1472965200000 3602.063528
1473051600000 3617.423432
1473138000000 3640.580022
1473224400000 3644.97865
1473310800000 3639.111571
1473397200000 3574.645072
1473483600000 3574.645072
1473570000000 3574.645072
1473656400000 3552.881683
1473742800000 3525.884188
1473829200000 3520.162846
1473915600000 3540.745028
1474002000000 3519.089898
1474088400000 3519.089898
1474174800000 3519.089898
1474261200000 3550.921401
1474347600000 3558.08388
1474434000000 3575.152896
1474520400000 3633.401978
1474606800000 3609.68012
1474693200000 3609.68012
1474779600000 3609.68012
1474866000000 3588.352236
1474952400000 3594.620303
1475038800000 3603.535584
1475125200000 3617.689426
1475211600000 3608.91648
1475298000000 3608.91648
1475384400000 3608.91648
1475470800000 3611.244422
1475557200000 3601.3822
1475643600000 3575.239348
1475730000000 3556.048131
1475816400000 3535.524755
1475902800000 3535.524755
1475989200000 3535.524755
1476075600000 3545.536886
1476162000000 3511.178475
1476248400000 3491.064567
1476334800000 3489.290819
1476421200000 3508.927217
1476507600000 3508.927217
1476594000000 3508.927217
1476680400000 3487.0364
1476766800000 3522.501764
1476853200000 3535.802474
1476939600000 3518.35368
1477026000000 3501.096799
1477112400000 3501.096799
1477198800000 3501.096799
1477285200000 3497.577639
1477371600000 3488.047394
1477458000000 3485.755251
1477544400000 3472.042332
1477630800000 3467.574421
1477717200000 3467.574421
1477803600000 3467.574421
1477890000000 3473.382743
1477976400000 3471.027949
1478062800000 3462.710112
1478149200000 3453.103292
1478235600000 3433.980888
1478322000000 3433.980888
1478408400000 3433.980888
1478498400000 3451.536178
1478584800000 3461.936025
1478671200000 3434.292026
1478757600000 3416.285241
1478844000000 3398.289942
1478930400000 3398.289942
1479016800000 3398.289942
1479103200000 3362.262931
1479189600000 3370.878406
1479276000000 3365.055471
1479362400000 3390.120542
1479448800000 3357.14118
1479535200000 3357.14118
1479621600000 3357.14118
1479708000000 3374.990224
1479794400000 3359.329709
1479880800000 3350.407716
1479967200000 3365.645974
1480053600000 3387.383066
1480140000000 3387.383066
1480226400000 3387.383066
1480312800000 3380.920173
1480399200000 3390.009012
1480485600000 3380.507703
1480572000000 3365.777293
1480658400000 3369.613876
1480744800000 3369.613876
1480831200000 3369.613876
1480917600000 3374.00852
1481004000000 3398.789414
1481090400000 3424.971988
1481176800000 3424.092075
1481263200000 3452.312388
1481349600000 3452.312388
1481436000000 3452.312388
1481522400000 3460.2308
1481608800000 3500.62274
1481695200000 3497.124189
1481781600000 3433.392353
1481868000000 3439.502774
1481954400000 3439.502774
1482040800000 3439.502774
1482127200000 3457.521344
1482213600000 3453.30183
1482300000000 3454.016753
1482386400000 3455.25789
1482472800000 3455.351795
1482559200000 3455.351795
1482645600000 3455.351795
1482732000000 3454.846005
1482818400000 3454.356855
1482904800000 3445.696982
1482991200000 3467.77735
1483077600000 3479.782674
1483164000000 3479.782674
1483250400000 3479.782674
1483336800000 3484.967791
1483423200000 3463.070127
1483509600000 3498.999374
1483596000000 3543.597533
1483682400000 3538.542042
1483768800000 3538.542042
1483855200000 3538.542042
1483941600000 3529.475977
1484028000000 3540.271278
1484114400000 3516.645095
1484200800000 3551.625865
1484287200000 3561.91291
1484373600000 3561.91291
1484460000000 3561.91291
1484546400000 3546.035129
1484632800000 3556.165029
1484719200000 3559.643649
1484805600000 3522.783648
1484892000000 3536.946237
1484978400000 3536.946237
1485064800000 3536.946237
1485151200000 3542.281621
1485237600000 3547.5135
1485324000000 3564.090375
1485410400000 3552.431855
1485496800000 3561.628185
1485583200000 3561.628185
1485669600000 3561.628185
1485756000000 3547.66658
1485842400000 3557.74915
1485928800000 3551.669975
1486015200000 3560.631426
1486101600000 3575.7972
1486188000000 3575.7972
1486274400000 3575.7972
1486360800000 3553.080328
1486447200000 3558.822897
1486533600000 3586.383097
1486620000000 3585.697978
1486706400000 3596.212045
1486792800000 3596.212045
1486879200000 3596.212045
1486965600000 3602.650025
1487052000000 3580.726337
1487138400000 3600.488958
1487224800000 3622.457738
1487311200000 3632.339783
1487397600000 3632.339783
1487484000000 3632.339783
1487570400000 3629.152971
1487656800000 3625.764444
1487743200000 3634.663758
1487829600000 3656.5996
1487916000000 3637.182036
1488002400000 3637.182036
1488088800000 3637.182036
1488175200000 3635.310267
1488261600000 3633.709234
1488348000000 3634.139561
1488434400000 3634.221821
1488520800000 3622.875329
1488607200000 3622.875329
1488693600000 3622.875329
1488780000000 3630.443846
1488866400000 3623.324151
1488952800000 3609.117416
1489039200000 3611.772868
1489125600000 3630.465166
1489212000000 3630.465166
1489298400000 3630.465166
1489381200000 3646.902851
1489467600000 3633.919502
1489554000000 3640.6109
1489640400000 3690.27072
1489726800000 3696.919917
1489813200000 3696.919917
1489899600000 3696.919917
1489986000000 3698.234013
1490072400000 3700.248199
1490158800000 3686.276807
1490245200000 3702.056138
1490331600000 3706.810793
1490418000000 3706.810793
1490504400000 3706.810793
1490590800000 3721.307143
1490677200000 3738.431412
1490763600000 3726.090875
1490850000000 3726.501664
1490936400000 3711.005462
1491022800000 3711.005462
1491109200000 3711.005462
1491195600000 3704.488219
1491282000000 3707.14042
1491368400000 3705.794626
1491454800000 3701.923775
1491541200000 3701.971414
1491627600000 3701.971414
1491714000000 3701.971414
1491800400000 3702.670711
1491886800000 3717.007502
1491973200000 3730.130091
1492059600000 3725.878784
1492146000000 3721.018117
1492232400000 3721.018117
1492318800000 3721.018117
1492405200000 3748.497483
1492491600000 3723.769549
1492578000000 3706.704792
1492664400000 3719.888121
1492750800000 3704.811744
1492837200000 3704.811744
1492923600000 3704.811744
1493010000000 3777.155383
1493096400000 3786.953224
1493182800000 3782.73257
1493269200000 3774.830141
1493355600000 3768.141315
1493442000000 3768.141315
1493528400000 3768.141315
1493614800000 3778.216798
1493701200000 3793.082533
1493787600000 3789.327264
1493874000000 3804.922311
1493960400000 3826.140479
1494046800000 3826.140479
1494133200000 3826.140479
1494219600000 3833.246106
1494306000000 3825.168873
1494392400000 3826.268045
1494478800000 3811.719969
1494565200000 3836.705575
1494651600000 3836.705575
1494738000000 3836.705575
1494824400000 3855.424747
1494910800000 3883.400065
1494997200000 3873.298922
1495083600000 3862.228722
1495170000000 3884.70726
1495256400000 3884.70726
1495342800000 3884.70726
1495429200000 3913.031389
1495515600000 3915.312942
1495602000000 3902.983499
1495688400000 3921.650823
1495774800000 3912.730956
1495861200000 3912.730956
1495947600000 3912.730956
1496034000000 3912.023397
1496120400000 3912.736079
1496206800000 3930.833773
1496293200000 3945.007433
1496379600000 3970.684643
1496466000000 3970.684643
1496552400000 3970.684643
1496638800000 3967.633672
1496725200000 3955.412864
1496811600000 3946.888429
1496898000000 3925.580214
1496984400000 3920.222841
1497070800000 3920.222841
1497157200000 3920.222841
1497243600000 3911.666251
1497330000000 3937.166496
1497416400000 3962.167958
1497502800000 3924.360411
1497589200000 3955.756527
1497675600000 3955.756527
1497762000000 3955.756527
1497848400000 3971.182981
1497934800000 3942.757007
1498021200000 3926.52414
1498107600000 3931.217397
1498194000000 3938.772359
1498280400000 3938.772359
1498366800000 3938.772359
1498453200000 3952.712509
1498539600000 3941.861828
1498626000000 3965.09787
1498712400000 3952.258379
1498798800000 3929.750763
1498885200000 3929.750763
1498971600000 3929.750763
1499058000000 3926.23554
1499144400000 3922.002804
1499230800000 3915.138229
1499317200000 3907.570256
1499403600000 3895.145845
1499490000000 3895.145845
1499576400000 3895.145845
1499662800000 3905.72051
1499749200000 3892.509639
1499835600000 3935.40081
1499922000000 3949.117986
1500008400000 3980.473622
1500094800000 3980.473622
1500181200000 3980.473622
1500267600000 3982.855369
1500354000000 3984.82311
1500440400000 4008.205342
1500526800000 4030.05911
1500613200000 4016.352551
1500699600000 4016.352551
1500786000000 4016.352551
1500872400000 3998.889167
1500958800000 4000.723734
1501045200000 3999.208648
1501131600000 4014.33214
1501218000000 4008.11197
1501304400000 4008.11197
1501390800000 4008.11197
1501477200000 4010.557064
1501563600000 4041.139737
1501650000000 4038.622581
1501736400000 4046.156829
1501822800000 4034.61137
1501909200000 4034.61137
1501995600000 4034.61137
1502082000000 4037.545277
1502168400000 4024.480897
1502254800000 4011.360681
1502341200000 3992.834139
1502427600000 3975.895808
1502514000000 3975.895808
1502600400000 3975.895808
1502686800000 3999.200404
1502773200000 3986.014811
1502859600000 4001.916056
1502946000000 4002.09745
1503032400000 3986.650173
1503118800000 3986.650173
1503205200000 3986.650173
1503291600000 3996.395678
1503378000000 3999.641711
1503464400000 3996.13635
1503550800000 3992.635364
1503637200000 4003.047112
1503723600000 4003.047112
1503810000000 4003.047112
1503896400000 4007.504194
1503982800000 4000.890884
1504069200000 3986.542994
1504155600000 4012.248287
1504242000000 4024.79998
1504328400000 4024.79998
1504414800000 4024.79998
1504501200000 4009.371971
1504587600000 4010.087268
1504674000000 4014.863527
1504760400000 4039.60917
1504846800000 4052.693915
1504933200000 4052.693915
1505019600000 4052.693915
1505106000000 4069.915362
1505192400000 4072.556466
1505278800000 4056.290688
1505365200000 4045.096765
1505451600000 4056.204814
1505538000000 4056.204814
1505624400000 4056.204814
1505710800000 4059.05995
1505797200000 4067.03046
1505883600000 4074.181237
1505970000000 4040.900904
1506056400000 4061.750728
1506142800000 4061.750728
1506229200000 4061.750728
1506315600000 4053.741636
1506402000000 4031.501238
1506488400000 4023.391308
1506574800000 4032.340239
1506661200000 4049.157209
1506747600000 4049.157209
1506834000000 4049.157209
1506920400000 4052.797014
1507006800000 4058.900064
1507093200000 4059.085947
1507179600000 4053.016814
1507266000000 4048.990318
1507352400000 4048.990318
1507438800000 4048.990318
1507525200000 4058.288614
1507611600000 4088.647302
1507698000000 4096.105173
1507784400000 4108.088477
1507870800000 4123.975514
1507957200000 4123.975514
1508043600000 4123.975514
1508130000000 4115.925915
1508216400000 4101.888876
1508302800000 4116.854813
1508389200000 4130.458044
1508475600000 4106.332988
1508562000000 4106.332988
1508648400000 4106.332988
1508734800000 4098.076483
1508821200000 4085.346155
1508907600000 4062.462846
1508994000000 4075.25891
1509080400000 4069.118354
1509166800000 4069.118354
1509253200000 4069.118354
1509339600000 4085.134866
1509426000000 4092.943454
1509512400000 4089.528334
1509598800000 4093.779999
1509685200000 4093.406086
1509771600000 4093.406086
1509858000000 4093.406086
1509948000000 4091.643539
1510034400000 4090.449559
1510120800000 4101.651844
1510207200000 4098.953562
1510293600000 4091.488568
1510380000000 4091.488568
1510466400000 4091.488568
1510552800000 4068.629888
1510639200000 4067.34138
1510725600000 4054.170466
1510812000000 4076.044386
1510898400000 4072.790659
1510984800000 4072.790659
1511071200000 4072.790659
1511157600000 4084.255407
1511244000000 4098.842542
1511330400000 4111.613702
1511416800000 4126.519665
1511503200000 4143.123725
1511589600000 4143.123725
1511676000000 4143.123725
1511762400000 4134.220331
1511848800000 4140.272741
1511935200000 4137.083873
1512021600000 4146.867072
1512108000000 4126.829798
1512194400000 4126.829798
1512280800000 4126.829798
1512367200000 4137.241502
1512453600000 4134.876082
1512540000000 4127.052922
1512626400000 4126.538846
1512712800000 4129.978646
1512799200000 4129.978646
1512885600000 4129.978646
1512972000000 4142.477919
1513058400000 4143.002234
1513144800000 4152.856921
1513231200000 4140.62327
1513317600000 4128.21
1513404000000 4128.21
1513490400000 4128.21
1513576800000 4163.117032
1513663200000 4143.134839
1513749600000 4135.087256
1513836000000 4143.18531
1513922400000 4139.689369
1514008800000 4139.689369
1514095200000 4139.689369
1514181600000 4142.358887
1514268000000 4147.399927
1514354400000 4159.854262
1514440800000 4172.634179
1514527200000 4183.916252
1514613600000 4183.916252
1514700000000 4183.916252
1514786400000 4183.973644
1514872800000 4186.86878
1514959200000 4187.834687
1515045600000 4226.012229
1515132000000 4252.153821
1515218400000 4252.153821
1515304800000 4252.153821
1515391200000 4243.700887
1515477600000 4250.797888
1515564000000 4246.587086
1515650400000 4236.855757
1515736800000 4252.590226
1515823200000 4252.590226
1515909600000 4252.590226
1515996000000 4290.177943
1516082400000 4281.307925
1516168800000 4289.864843
1516255200000 4284.311714
1516341600000 4296.962688
1516428000000 4296.962688
1516514400000 4296.962688
1516600800000 4307.592747
1516687200000 4328.885365
1516773600000 4353.87072
1516860000000 4363.089405
1516946400000 4360.289127
1517032800000 4360.289127
1517119200000 4360.289127
1517205600000 4332.202629
1517292000000 4318.284984
1517378400000 4325.938837
1517464800000 4322.237295
1517551200000 4264.179349
1517637600000 4264.179349
1517724000000 4264.179349
1517810400000 4183.392248
1517896800000 4080.807959
1517983200000 4112.705306
1518069600000 4059.147665
1518156000000 4023.549985
1518242400000 4023.549985
1518328800000 4023.549985
1518415200000 4057.787682
1518501600000 4065.84264
1518588000000 4113.73787
1518674400000 4152.937798
1518760800000 4181.147589
1518847200000 4181.147589
1518933600000 4181.147589
1519020000000 4166.42806
1519106400000 4156.341633
1519192800000 4147.970273
1519279200000 4140.841946
1519365600000 4160.20436
1519452000000 4160.20436
1519538400000 4160.20436
1519624800000 4189.009006
1519711200000 4163.688588
1519797600000 4125.338905
1519884000000 4077.350923
1519970400000 4056.103754
1520056800000 4056.103754
1520143200000 4056.103754
1520229600000 4085.187567
1520316000000 4110.881037
1520402400000 4107.907137
1520488800000 4131.80556
1520575200000 4152.386565
1520661600000 4152.386565
1520748000000 4152.386565
1520830800000 4173.691335
1520917200000 4171.406392
1521003600000 4158.413738
1521090000000 4159.85032
1521176400000 4154.497251
1521262800000 4154.497251
1521349200000 4154.497251
1521435600000 4138.505148
1521522000000 4130.525362
1521608400000 4128.229771
1521694800000 4100.764026
1521781200000 4057.533882
1521867600000 4057.533882
1521954000000 4057.533882
1522040400000 4060.018249
1522126800000 4084.895424
1522213200000 4092.551292
1522299600000 4098.456635
1522386000000 4100.737273
1522472400000 4100.737273
1522558800000 4100.737273
1522645200000 4087.911112
1522731600000 4067.681606
1522818000000 4072.972822
1522904400000 4121.205727
1522990800000 4117.069565
1523077200000 4117.069565
1523163600000 4117.069565
1523250000000 4145.012754
1523336400000 4170.841453
1523422800000 4153.408998
1523509200000 4144.898531
1523595600000 4146.628793
1523682000000 4146.628793
1523768400000 4146.628793
1523854800000 4161.507566
1523941200000 4175.322704
1524027600000 4194.919643
1524114000000 4191.78987
1524200400000 4165.134997
1524286800000 4165.134997
1524373200000 4165.134997
1524459600000 4148.42379
1524546000000 4152.243051
1524632400000 4134.19619
1524718800000 4156.440631
1524805200000 4180.612658
1524891600000 4180.612658
1524978000000 4180.612658
1525064400000 4184.099343
1525150800000 4164.876837
1525237200000 4161.789636
1525323600000 4154.154542
1525410000000 4165.495489
1525496400000 4165.495489
1525582800000 4165.495489
1525669200000 4181.690504
1525755600000 4170.45727
1525842000000 4176.095276
1525928400000 4189.211764
1526014800000 4213.457024
1526101200000 4213.457024
1526187600000 4213.457024
1526274000000 4223.227916
1526360400000 4187.775214
1526446800000 4179.575164
1526533200000 4193.159069
1526619600000 4191.121552
1526706000000 4191.121552
1526792400000 4191.121552
1526878800000 4199.579828
1526965200000 4206.904486
1527051600000 4170.418129
1527138000000 4179.963431
1527224400000 4169.128926
1527310800000 4169.128926
1527397200000 4169.128926
1527483600000 4158.54664
1527570000000 4116.885722
1527656400000 4128.015518
1527742800000 4126.343778
1527829200000 4134.538238
1527915600000 4134.538238
1528002000000 4134.538238
1528088400000 4170.219074
1528174800000 4152.145603
1528261200000 4178.931164
1528347600000 4181.392049
1528434000000 4173.250528
1528520400000 4173.250528
1528606800000 4173.250528
1528693200000 4193.587622
1528779600000 4196.350969
1528866000000 4196.800153
1528952400000 4186.468559
1529038800000 4166.638884
1529125200000 4166.638884
1529211600000 4166.638884
1529298000000 4140.990039
1529384400000 4111.040988
1529470800000 4131.968607
1529557200000 4119.410842
1529643600000 4153.128671
1529730000000 4153.128671
1529816400000 4153.128671
1529902800000 4115.454974
1529989200000 4121.374934
1530075600000 4114.543873
1530162000000 4095.818117
1530248400000 4136.699417
1530334800000 4136.699417
1530421200000 4136.699417
1530507600000 4091.503885
1530594000000 4127.526115
1530680400000 4141.318963
1530766800000 4157.627907
1530853200000 4185.445037
1530939600000 4185.445037
1531026000000 4185.445037
1531112400000 4201.097559
1531198800000 4197.038566
1531285200000 4167.97386
1531371600000 4187.191682
1531458000000 4190.523939
1531544400000 4190.523939
1531630800000 4190.523939
1531717200000 4195.438048
1531803600000 4197.899715
1531890000000 4197.325083
1531976400000 4182.78148
1532062800000 4224.853528
1532149200000 4224.853528
1532235600000 4224.853528
1532322000000 4214.521063
1532408400000 4222.744343
1532494800000 4214.911018
1532581200000 4240.018909
1532667600000 4254.244507
1532754000000 4254.244507
1532840400000 4254.244507
1532926800000 4259.975491
1533013200000 4256.746403
1533099600000 4242.913568
1533186000000 4214.987824
1533272400000 4228.879787
1533358800000 4228.879787
1533445200000 4228.879787
1533531600000 4223.795225
1533618000000 4243.363668
1533704400000 4247.806061
1533790800000 4250.136478
1533877200000 4189.399487
1533963600000 4189.399487
1534050000000 4189.399487
1534136400000 4167.906142
1534222800000 4186.353125
1534309200000 4151.955045
1534395600000 4178.776913
1534482000000 4198.012859
1534568400000 4198.012859
1534654800000 4198.012859
1534741200000 4213.467599
1534827600000 4218.519079
1534914000000 4234.837978
1535000400000 4220.83852
1535086800000 4237.424259
1535173200000 4237.424259
1535259600000 4237.424259
1535346000000 4267.41396
1535432400000 4276.399329
1535518800000 4279.843585
1535605200000 4269.066679
1535691600000 4243.19504
1535778000000 4243.19504
1535864400000 4243.19504
1535950800000 4237.946431
1536037200000 4196.897896
1536123600000 4170.854141
1536210000000 4164.989199
1536296400000 4161.371863
1536382800000 4161.371863
1536469200000 4161.371863
1536555600000 4173.852651
1536642000000 4179.25232
1536728400000 4204.367984
1536814800000 4218.159401
1536901200000 4219.582205
1536987600000 4219.582205
1537074000000 4219.582205
1537160400000 4229.747574
1537246800000 4247.684779
1537333200000 4247.24909
1537419600000 4276.557564
1537506000000 4293.483753
1537592400000 4293.483753
1537678800000 4293.483753
1537765200000 4279.081203
1537851600000 4287.383214
1537938000000 4297.586406
1538024400000 4282.933869
1538110800000 4271.047338
1538197200000 4271.047338
1538283600000 4271.047338
1538370000000 4271.071941
1538456400000 4248.735805
1538542800000 4245.579726
1538629200000 4201.444681
1538715600000 4178.132852
1538802000000 4178.132852
1538888400000 4178.132852
1538974800000 4152.603478
1539061200000 4141.514622
1539147600000 4118.814406
1539234000000 4038.036847
1539320400000 4026.159001
1539406800000 4026.159001
1539493200000 4026.159001
1539579600000 4025.381655
1539666000000 4080.356842
1539752400000 4069.457545
1539838800000 4059.508492
1539925200000 4071.205698
1540011600000 4071.205698
1540098000000 4071.205698
1540184400000 4052.901676
1540270800000 4002.283754
1540357200000 3994.577131
1540443600000 3976.704481
1540530000000 3962.16046
1540616400000 3962.16046
1540702800000 3962.16046
1540789200000 3964.302505
1540875600000 3976.560983
1540962000000 4008.700464
1541048400000 4005.074372
1541134800000 4007.374617
1541221200000 4007.374617
1541307600000 4007.374617
1541397600000 4007.687555
1541484000000 4026.499075
1541570400000 4066.83433
1541656800000 4080.547968
1541743200000 4065.579109
1541829600000 4065.579109
1541916000000 4065.579109
1542002400000 4038.62976
1542088800000 4040.013318
1542175200000 4026.020627
1542261600000 4026.781185
1542348000000 4052.4503
1542434400000 4052.4503
1542520800000 4052.4503
1542607200000 4043.683848
1542693600000 4009.670204
1542780000000 4020.444506
1542866400000 4024.644923
1542952800000 4029.22271
1543039200000 4029.22271
1543125600000 4029.22271
1543212000000 4046.419717
1543298400000 4038.479456
1543384800000 4047.774534
1543471200000 4080.346655
1543557600000 4071.593594
1543644000000 4071.593594
1543730400000 4071.593594
1543816800000 4096.321484
1543903200000 4071.166773
1543989600000 4035.173443
1544076000000 3976.899993
1544162400000 4001.093399
1544248800000 4001.093399
1544335200000 4001.093399
1544421600000 3939.501802
1544508000000 3954.114881
1544594400000 4007.815549
1544680800000 3998.157528
1544767200000 3963.084935
1544853600000 3963.084935
1544940000000 3963.084935
1545026400000 3953.501608
1545112800000 3923.124844
1545199200000 3932.341391
1545285600000 3889.161792
1545372000000 3865.600181
1545458400000 3865.600181
1545544800000 3865.600181
1545631200000 3852.756756
1545717600000 3829.146065
1545804000000 3836.221415
1545890400000 3842.029764
1545976800000 3891.572265
1546063200000 3891.572265
1546149600000 3891.572265
1546236000000 3906.101686
1546322400000 3906.111859
1546408800000 3882.618058
1546495200000 3890.458676
1546581600000 3950.745419
1546668000000 3950.745419
1546754400000 3950.745419
1546840800000 3965.621943
1546927200000 3977.807762
1547013600000 4016.609854
1547100000000 4042.171946
1547186400000 4038.523511
1547272800000 4038.523511
1547359200000 4038.523511
1547445600000 4024.690021
1547532000000 4031.375261
1547618400000 4034.526325
1547704800000 4039.780807
1547791200000 4071.610054
1547877600000 4071.610054
1547964000000 4071.610054
1548050400000 4064.59024
1548136800000 4053.768955
1548223200000 4052.105376
1548309600000 4052.412334
1548396000000 4069.753477
1548482400000 4069.753477
1548568800000 4069.753477
1548655200000 4060.179044
1548741600000 4083.17628
1548828000000 4094.189929
1548914400000 4125.911089
1549000800000 4131.469396
1549087200000 4131.469396
1549173600000 4131.469396
1549260000000 4132.005948
1549346400000 4172.413985
1549432800000 4154.457368
1549519200000 4131.76628
1549605600000 4119.322901
1549692000000 4119.322901
1549778400000 4119.322901
1549864800000 4112.639116
1549951200000 4134.520179
1550037600000 4143.609245
1550124000000 4138.386664
1550210400000 4168.23165
1550296800000 4168.23165
1550383200000 4168.23165
1550469600000 4192.375455
1550556000000 4200.882891
1550642400000 4224.166862
1550728800000 4230.121211
1550815200000 4236.139427
1550901600000 4236.139427
1550988000000 4236.139427
1551074400000 4239.885043
1551160800000 4243.158798
1551247200000 4240.755669
1551333600000 4236.785007
1551420000000 4232.013046
1551506400000 4232.013046
1551592800000 4232.013046
1551679200000 4227.188491
1551765600000 4226.593911
1551852000000 4228.850002
1551938400000 4228.294976
1552024800000 4207.178271
1552111200000 4207.178271
1552197600000 4207.178271
1552280400000 4222.473008
1552366800000 4242.79456
1552453200000 4259.101321
1552539600000 4273.342978
1552626000000 4298.911532
1552712400000 4298.911532
1552798800000 4298.911532
1552885200000 4312.625002
1552971600000 4313.502358
1553058000000 4297.544568
1553144400000 4311.418557
1553230800000 4282.394154
1553317200000 4282.394154
1553403600000 4282.394154
1553490000000 4263.606945
1553576400000 4298.51218
1553662800000 4289.100426
1553749200000 4278.362388
1553835600000 4292.166333
1553922000000 4292.166333
1554008400000 4292.166333
1554094800000 4315.861864
1554181200000 4305.030064
1554267600000 4331.324866
1554354000000 4315.193206
1554440400000 4311.333058
1554526800000 4311.333058
1554613200000 4311.333058
1554699600000 4320.63562
1554786000000 4314.816315
1554872400000 4313.889915
1554958800000 4307.547242
1555045200000 4315.34256
1555131600000 4315.34256
1555218000000 4315.34256
1555304400000 4321.246719
1555390800000 4326.391257
1555477200000 4321.386015
1555563600000 4310.06439
1555650000000 4304.347022
1555736400000 4304.347022
1555822800000 4304.347022
1555909200000 4305.069341
1555995600000 4322.771306
1556082000000 4315.303481
1556168400000 4313.352599
1556254800000 4336.434221
1556341200000 4336.434221
1556427600000 4336.434221
1556514000000 4334.592759
1556600400000 4351.505126
1556686800000 4360.352613
1556773200000 4328.83109
1556859600000 4348.664672
1556946000000 4348.664672
1557032400000 4348.664672
1557118800000 4334.59909
1557205200000 4307.766053
1557291600000 4306.715229
1557378000000 4281.154167
1557464400000 4303.376661
1557550800000 4303.376661
1557637200000 4303.376661
1557723600000 4289.224507
1557810000000 4296.29711
1557896400000 4315.739456
1557982800000 4352.189598
1558069200000 4349.235514
1558155600000 4349.235514
1558242000000 4349.235514
1558328400000 4364.423306
1558414800000 4373.243707
1558501200000 4367.524847
1558587600000 4351.239705
1558674000000 4383.620366
1558760400000 4383.620366
1558846800000 4383.620366
1558933200000 4390.325057
1559019600000 4368.157178
1559106000000 4320.55127
1559192400000 4317.825174
1559278800000 4313.20581
1559365200000 4313.20581
1559451600000 4313.20581
1559538000000 4345.614812
1559624400000 4351.962043
1559710800000 4394.562622
1559797200000 4411.47707
1559883600000 4458.021179
1559970000000 4458.021179
1560056400000 4458.021179
1560142800000 4453.963124
1560229200000 4465.458999
1560315600000 4461.725046
1560402000000 4447.800906
1560488400000 4438.343108
1560574800000 4438.343108
1560661200000 4438.343108
1560747600000 4428.721794
1560834000000 4462.026739
1560920400000 4480.2587
1561006800000 4532.657722
1561093200000 4519.417809
1561179600000 4519.417809
1561266000000 4519.417809
1561352400000 4541.377463
1561438800000 4540.730972
1561525200000 4512.070212
1561611600000 4507.92366
1561698000000 4524.513509
1561784400000 4524.513509
1561870800000 4524.513509
1561957200000 4525.708753
1562043600000 4544.238357
1562130000000 4575.981354
1562216400000 4583.613993
1562302800000 4546.775292
1562389200000 4546.775292
1562475600000 4546.775292
1562562000000 4533.461204
1562648400000 4526.69806
1562734800000 4535.116193
1562821200000 4535.918209
1562907600000 4532.880815
1562994000000 4532.880815
1563080400000 4532.880815
1563166800000 4541.785009
1563253200000 4532.127886
1563339600000 4531.317299
1563426000000 4516.917663
1563512400000 4531.853623
1563598800000 4531.853623
1563685200000 4531.853623
1563771600000 4520.255208
1563858000000 4522.910429
1563944400000 4524.447058
1564030800000 4504.444715
1564117200000 4509.105997
1564203600000 4509.105997
1564290000000 4509.105997
1564376400000 4518.455777
1564462800000 4491.796539
1564549200000 4487.753644
1564635600000 4477.943972
1564722000000 4435.334659
1564808400000 4435.334659
1564894800000 4435.334659
1564981200000 4391.971706
1565067600000 4368.087032
1565154000000 4394.448453
1565240400000 4439.944919
1565326800000 4435.834714
1565413200000 4435.834714
1565499600000 4435.834714
1565586000000 4437.251983
1565672400000 4425.844312
1565758800000 4376.786633
1565845200000 4358.488366
1565931600000 4397.369241
1566018000000 4397.369241
1566104400000 4397.369241
1566190800000 4433.523905
1566277200000 4419.563997
1566363600000 4443.840363
1566450000000 4423.377912
1566536400000 4412.048199
1566622800000 4412.048199
1566709200000 4412.048199
1566795600000 4401.826112
1566882000000 4424.425911
1566968400000 4422.983331
1567054800000 4450.615537
1567141200000 4464.778075
1567227600000 4464.778075
1567314000000 4464.778075
1567400400000 4457.410028
1567486800000 4458.124384
1567573200000 4500.057546
1567659600000 4513.461214
1567746000000 4535.028136
1567832400000 4535.028136
1567918800000 4535.028136
1568005200000 4521.646684
1568091600000 4504.557598
1568178000000 4518.943824
1568264400000 4541.625139
1568350800000 4553.418419
1568437200000 4553.418419
1568523600000 4553.418419
1568610000000 4518.026673
1568696400000 4547.134569
1568782800000 4549.809766
1568869200000 4566.524053
1568955600000 4572.614706
1569042000000 4572.614706
1569128400000 4572.614706
1569214800000 4562.893391
1569301200000 4578.795305
1569387600000 4547.54596
1569474000000 4568.247381
1569560400000 4577.710206
1569646800000 4577.710206
1569733200000 4577.710206
1569819600000 4570.8723
1569906000000 4541.054424
1569992400000 4477.69503
1570078800000 4483.786112
1570165200000 4512.333321
1570251600000 4512.333321
1570338000000 4512.333321
1570424400000 4536.460934
1570510800000 4502.289773
1570597200000 4514.804108
1570683600000 4522.311176
1570770000000 4568.962072
1570856400000 4568.962072
1570942800000 4568.962072
1571029200000 4554.763374
1571115600000 4581.192739
1571202000000 4586.391885
1571288400000 4594.429298
1571374800000 4581.611125
1571461200000 4581.611125
1571547600000 4581.611125
1571634000000 4597.462206
1571720400000 4599.344021
1571806800000 4595.330729
1571893200000 4615.235109
1571979600000 4616.63987
1572066000000 4616.63987
1572152400000 4616.63987
1572238800000 4609.419928
1572325200000 4620.473774
1572411600000 4640.34972
1572498000000 4642.78641
1572584400000 4659.387118
1572670800000 4659.387118
1572757200000 4659.387118
1572847200000 4667.78308
1572933600000 4654.279317
1573020000000 4660.523379
1573106400000 4657.584253
1573192800000 4645.215568
1573279200000 4645.215568
1573365600000 4645.215568
1573452000000 4652.199394
1573538400000 4652.585011
1573624800000 4649.612718
1573711200000 4636.294865
1573797600000 4667.155459
1573884000000 4667.155459
1573970400000 4667.155459
1574056800000 4689.396551
1574143200000 4690.88532
1574229600000 4668.746837
1574316000000 4660.660391
1574402400000 4657.018192
1574488800000 4657.018192
1574575200000 4657.018192
1574661600000 4675.544042
1574748000000 4682.63713
1574834400000 4692.078768
1574920800000 4686.068689
1575007200000 4673.773073
1575093600000 4673.773073
1575180000000 4673.773073
1575266400000 4647.055673
1575352800000 4624.768096
1575439200000 4642.753946
1575525600000 4646.212558
1575612000000 4670.30122
1575698400000 4670.30122
1575784800000 4670.30122
1575871200000 4668.443908
1575957600000 4664.285489
1576044000000 4672.456643
1576130400000 4681.149356
1576216800000 4706.481263
1576303200000 4706.481263
1576389600000 4706.481263
1576476000000 4740.62164
1576562400000 4741.144388
1576648800000 4732.287369
1576735200000 4739.777578
1576821600000 4757.45372
1576908000000 4757.45372
1576994400000 4757.45372
1577080800000 4756.516671
1577167200000 4761.123317
1577253600000 4759.315533
1577340000000 4765.642645
1577426400000 4791.280833
1577512800000 4791.280833
1577599200000 4791.280833
1577685600000 4777.095894
1577772000000 4781.677226
1577858400000 4781.64916
1577944800000 4794.185884
1578031200000 4789.613818
1578117600000 4789.613818
1578204000000 4789.613818
1578290400000 4779.942126
1578376800000 4775.516514
1578463200000 4763.424387
1578549600000 4772.393334
1578636000000 4778.322254
1578722400000 4778.322254
1578808800000 4778.322254
1578895200000 4781.896416
1578981600000 4793.045626
1579068000000 4808.70464
1579154400000 4820.898745
1579240800000 4846.760674
1579327200000 4846.760674
1579413600000 4846.760674
1579500000000 4847.213183
1579586400000 4845.918078
1579672800000 4844.090861
1579759200000 4826.649027
1579845600000 4846.513304
1579932000000 4846.513304
1580018400000 4846.513304
1580104800000 4776.865706
1580191200000 4787.727849
1580277600000 4790.956013
1580364000000 4767.731807
1580450400000 4749.631455
1580536800000 4749.631455
1580623200000 4749.631455
1580709600000 4740.874528
1580796000000 4776.561623
1580882400000 4806.777472
1580968800000 4837.960086
1581055200000 4824.48223
1581141600000 4824.48223
1581228000000 4824.48223
1581314400000 4811.654464
1581400800000 4831.4333
1581487200000 4832.766474
1581573600000 4828.008898
1581660000000 4827.884128
1581746400000 4827.884128
1581832800000 4827.884128
1581919200000 4825.739884
1582005600000 4808.303473
1582092000000 4818.747705
1582178400000 4785.660543
1582264800000 4790.915046
1582351200000 4790.915046
1582437600000 4790.915046
1582524000000 4691.49302
1582610400000 4608.710726
1582696800000 4590.827469
1582783200000 4501.459382
1582869600000 4359.928686
1582956000000 4359.928686
1583042400000 4359.928686
1583128800000 4438.645619
1583215200000 4475.115238
1583301600000 4528.593761
1583388000000 4521.111489
1583474400000 4427.548772
1583560800000 4427.548772
1583647200000 4427.548772
1583730000000 4184.743554
1583816400000 4151.959136
1583902800000 4080.009396
1583989200000 3671.278537
1584075600000 3706.220052
1584162000000 3706.220052
1584248400000 3706.220052
1584334800000 3563.706908
1584421200000 3624.94914
1584507600000 3468.210721
1584594000000 3524.760259
1584680400000 3503.533417
1584766800000 3503.533417
1584853200000 3503.533417
1584939600000 3361.386806
1585026000000 3590.041308
1585112400000 3747.017295
1585198800000 3859.027202
1585285200000 3809.788542
1585371600000 3809.788542
1585458000000 3809.788542
1585544400000 3872.590215
1585630800000 3878.629406
1585717200000 3773.330307
1585803600000 3773.1532
1585890000000 3723.946045
1585976400000 3723.946045
1586062800000 3723.946045
1586149200000 3848.155628
1586235600000 3921.613842
1586322000000 3939.324277
1586408400000 3993.150277
1586494800000 3994.63418
1586581200000 3994.63418
1586667600000 3994.63418
1586754000000 3974.446678
1586840400000 4036.969357
1586926800000 3941.543531
1587013200000 3920.01248
1587099600000 4014.437091
1587186000000 4014.437091
1587272400000 4014.437091
1587358800000 4014.240572
1587445200000 3894.322034
1587531600000 3934.897224
1587618000000 3953.189861
1587704400000 3927.320009
1587790800000 3927.320009
1587877200000 3927.320009
1587963600000 4005.170156
1588050000000 4042.208626
1588136400000 4084.828728
1588222800000 4054.173994
1588309200000 4012.278375
1588395600000 4012.278375
1588482000000 4012.278375
1588568400000 3939.842258
1588654800000 3971.456986
1588741200000 3961.725001
1588827600000 3965.62072
1588914000000 4038.500337
1589000400000 4038.500337
1589086800000 4038.500337
1589173200000 4039.488424
1589259600000 4037.901138
1589346000000 3966.238379
1589432400000 3897.820464
1589518800000 3900.135893
1589605200000 3900.135893
1589691600000 3900.135893
1589778000000 3992.583497
1589864400000 4020.055079
1589950800000 4058.073821
1590037200000 4010.121128
1590123600000 3976.154114
1590210000000 3976.154114
1590296400000 3976.154114
1590382800000 4029.15208
1590469200000 4114.320772
1590555600000 4127.064746
1590642000000 4195.048792
1590728400000 4163.192064
1590814800000 4163.192064
1590901200000 4163.192064
1590987600000 4201.068831
1591074000000 4260.201262
1591160400000 4351.8616
1591246800000 4357.955691
1591333200000 4411.565416
1591419600000 4411.565416
1591506000000 4411.565416
1591592400000 4427.570222
1591678800000 4421.88214
1591765200000 4406.948206
1591851600000 4276.162444
1591938000000 4237.485666
1592024400000 4237.485666
1592110800000 4237.485666
1592197200000 4211.940016
1592283600000 4308.765075
1592370000000 4330.928902
1592456400000 4314.235798
1592542800000 4319.805492
1592629200000 4319.805492
1592715600000 4319.805492
1592802000000 4304.720492
1592888400000 4365.135242
1592974800000 4269.168015
1593061200000 4258.866928
1593147600000 4244.720199
1593234000000 4244.720199
1593320400000 4244.720199
1593406800000 4245.466291
1593493200000 4255.436462
1593579600000 4264.563994
1593666000000 4314.12444
1593752400000 4296.934883
1593838800000 4296.934883
1593925200000 4296.934883
1594011600000 4363.498127
1594098000000 4320.225722
1594184400000 4317.458829
1594270800000 4288.753338
1594357200000 4312.047812
1594443600000 4312.047812
1594530000000 4312.047812
1594616400000 4365.581513
1594702800000 4357.718224
1594789200000 4429.249506
1594875600000 4419.626312
1594962000000 4419.489208
1595048400000 4419.489208
1595134800000 4419.489208
1595221200000 4440.420976
1595307600000 4461.478425
1595394000000 4452.173757
1595480400000 4460.787974
1595566800000 4429.832511
1595653200000 4429.832511
1595739600000 4429.832511
1595826000000 4474.893598
1595912400000 4468.40225
1595998800000 4481.365322
1596085200000 4429.380645
1596171600000 4383.890555
1596258000000 4383.890555
1596430800000 4414.39632858504
1596517200000 4437.85079940128
1596603600000 4477.17438213083
1596690000000 4450.10248915566
1596776400000 4443.14204858936
1596862800000 4443.142049
1596949200000 4443.142049
1597035600000 4448.40804427082
1597122000000 4499.50166703111
1597208400000 4568.3670453954
1597294800000 4560.13630904045
1597381200000 4525.01526620402
1597640400000 4541.1537481825
1597726800000 4548.90172667397
1597813200000 4569.32885087067
1597899600000 4522.53009780722
1597986000000 4509.36367506622
1598245200000 4559.19467782563
1598331600000 4558.18986352816
1598418000000 4583.44178624468
1598504400000 4551.75906931029
1598590800000 4559.48852740454
1598850000000 4549.74147981015
1598936400000 4536.05541168465
1599022800000 4568.43368444774
1599109200000 4526.46427536418
1599195600000 4458.80058188181
1599454800000 4507.48671796978
1599541200000 4477.42040095971
1599627600000 4537.36620561858
1599714000000 4531.23401313866
1599800400000 4534.0781322811
1600059600000 4550.02463877822
1600146000000 4563.07082884376
1600232400000 4564.72288680212
1600318800000 4540.5031900591
1600405200000 4536.90867502774
1600664400000 4426.38168512246
1600750800000 4422.25754378749
1600837200000 4425.91106120404
1600923600000 4381.52610571669
1601010000000 4382.92406707629
1601269200000 4455.05972462127
1601355600000 4456.37315034419
1601442000000 4433.82333596202
1601528400000 4445.37073756085
1601614800000 4453.47546744977
1601874000000 4502.13682073669
1601960400000 4488.66074480684
1602046800000 4472.93745275197
1602133200000 4493.65751627902
1602219600000 4524.84530897757
1602478800000 4549.70482579399
1602565200000 4532.66475291299
1602651600000 4529.2868251065
1602738000000 4451.68408292612
1602824400000 4478.82802306954
1603083600000 4484.81054582589
1603170000000 4466.96208827379
1603256400000 4455.0221094545
1603342800000 4432.06225740064
1603429200000 4454.55076482141
1603688400000 4382.19782913146
1603774800000 4367.44263046166
1603861200000 4253.89548958373
1603947600000 4225.71713186064
1604034000000 4203.91761125484
1604296800000 4267.3498535367
1604383200000 4365.14126963788
1604469600000 4435.86232289583
1604556000000 4498.1617438638
1604642400000 4511.5982033314
1604901600000 4576.91635630382
1604988000000 4612.53695066787
1605074400000 4654.34890009436
1605160800000 4640.40247595427
1605247200000 4624.89124018265
1605506400000 4663.05297002504
1605592800000 4667.27885420446
1605679200000 4679.01358635718
1605765600000 4656.81514543645
1605852000000 4670.26686163752
1606111200000 4637.28190103682
1606197600000 4673.0902238693
1606284000000 4694.15880853993
1606370400000 4697.99306786098
1606456800000 4719.64600012187
1606716000000 4662.21791145416
1606802400000 4684.18369536626
1606888800000 4701.31636627542
1606975200000 4724.63700644864
1607061600000 4734.48416286488
1607320800000 4723.73952669287
1607407200000 4730.0630301441
1607493600000 4745.76987582533
1607580000000 4760.91026432323
1607666400000 4748.6463901819
1607925600000 4757.86597600459
1608012000000 4748.92352099799
1608098400000 4795.00586457642
1608184800000 4821.88719028499
1608271200000 4806.7825489767
1608530400000 4722.346808605
1608616800000 4721.02950779957
1608703200000 4743.81088482131
1608789600000 4748.30421831894
1608876000000 4752.28990680528
1609135200000 4789.13869312502
1609221600000 4849.85684560859
1609308000000 4855.68661640747
1609394400000 4827.75069817331
1609740000000 4869.10260931184
1609826400000 4850.26555577149
1609912800000 4876.89016203393
1609999200000 4880.79704943907
1610085600000 4923.60463075834
1610344800000 4872.37641262824
1610431200000 4858.16183652446
1610517600000 4873.77335364897
1610604000000 4887.34572179158
1610690400000 4861.70327293832
1610949600000 4844.8044539651
1611036000000 4868.80944569532
1611122400000 4869.76000369035
1611208800000 4883.18215474852
1611295200000 4871.89303510617
1611554400000 4873.45042959379
1611640800000 4889.29287583543
1611727200000 4837.83232298974
1611813600000 4824.48299916011
1611900000000 4741.76792867056
1612159200000 4763.50214021969
1612245600000 4790.96342563502
1612332000000 4802.11584035187
1612418400000 4796.72666909305
1612504800000 4813.54564199562
1612764000000 4838.80677702997
1612850400000 4859.0147021246
1612936800000 4867.00855524262
1613023200000 4874.23155784989
1613109600000 4901.5264433398
1613368800000 4933.92233191934
1613455200000 4921.15809363613
1613541600000 4880.34179065744
1613628000000 4860.71020314336
1613714400000 4862.39241517045
1613973600000 4847.29887141568
1614060000000 4847.65453481915
1614146400000 4820.88648526151
1614232800000 4844.53492486114
1614319200000 4737.4442318309
1614578400000 4780.90805409421
1614664800000 4795.86036845279
1614751200000 4781.96847607813
1614837600000 4778.30496765673
1614924000000 4734.48156882206
1615183200000 4774.68099259644
1615269600000 4826.89946074517
1615356000000 4868.17285060452
1615442400000 4888.58664864169
1615528800000 4881.58443486174
1615784400000 4905.71665087673
1615870800000 4942.71378071307
1615957200000 4930.14694876174
1616043600000 4963.33984424298
1616130000000 4947.49176611421
1616389200000 4955.33920845198
1616475600000 4942.7963308719
1616562000000 4899.13812587695
1616648400000 4909.42910949065
1616734800000 4940.23204557816
1616994000000 4961.29248917847
1617080400000 4949.83921464015
1617166800000 4943.19947507414
1617253200000 4949.12380627149
1617339600000 4949.11587708302
1617598800000 4979.94343366315
1617685200000 4996.086227524
1617771600000 5012.81813246714
1617858000000 5046.49366488347
1617944400000 5055.59730579252
1618203600000 5050.78660021629
1618290000000 5051.91933504108
1618376400000 5065.87494537371
1618462800000 5099.80573491353
1618549200000 5125.54643185739
1618808400000 5151.92187344172
1618894800000 5109.92426823673
1618981200000 5120.03431686067
1619067600000 5149.15623303997
1619154000000 5136.47514473057
1619413200000 5141.70620692212
1619499600000 5127.78191497802
1619586000000 5134.96189112655
1619672400000 5147.0846350174
1619758800000 5105.00351791334
1620018000000 5142.05286199809
1620104400000 5099.47743929393
1620190800000 5142.68620878227
1620277200000 5189.43575905786
1620363600000 5251.27308105218
1620622800000 5281.27841641922
1620709200000 5211.00056392168
1620795600000 5190.53117284266
1620882000000 5189.71465153108
1620968400000 5252.52175182252
1621227600000 5274.22561654857
1621314000000 5312.45697453673
1621400400000 5274.27436967559
1621486800000 5319.17252563881
1621573200000 5330.51252539231
1621832400000 5350.5498751054
1621918800000 5361.99958894584
1622005200000 5360.27779337001
1622091600000 5336.74757745138
1622178000000 5365.59152151284
1622437200000 5348.58615825388
1622523600000 5378.30160917407
1622610000000 5384.29732134136
1622696400000 5372.28151745544
1622782800000 5414.52254666219
1623042000000 5433.53070576527
1623128400000 5437.89547772648
1623214800000 5450.43612647845
1623301200000 5450.8649670745
1623387600000 5450.66190783599
1623646800000 5460.81144908862
1623733200000 5489.50095292694
1623819600000 5510.72862675497
1623906000000 5439.1985382847
1623992400000 5353.54728581736
1624251600000 5375.89669425524
1624338000000 5401.14562055575
1624424400000 5385.18907022789
1624510800000 5398.67845463579
1624597200000 5415.08997120856
1624856400000 5414.12008730682
1624942800000 5398.19632739713
1625029200000 5363.66789395508
1625115600000 5365.90430610316
1625202000000 5384.76100193931
1625461200000 5390.89545170823
1625547600000 5385.87043135083
1625634000000 5405.83472098132
1625720400000 5378.74406336359
1625806800000 5404.7327786917
1626066000000 5454.17701347482
1626152400000 5458.45354247659
1626238800000 5450.40556363176
1626325200000 5423.8134465416
1626411600000 5428.68490840596
1626670800000 5363.77408127688
1626757200000 5353.75520570208
1626843600000 5395.09489598013
1626930000000 5397.71954216021
1627016400000 5422.29991648439
1627275600000 5416.62388335038
1627362000000 5431.12926037194
1627448400000 5431.35974586172
1627534800000 5478.46186833175
1627621200000 5466.20149343801
1627880400000 5513.04981724069
1627966800000 5510.17287542855
1628053200000 5518.19490241206
1628139600000 5547.04356022875
1628226000000 5496.21928603589
1628485200000 5509.42843379895
1628571600000 5518.06640162865
1628658000000 5557.4842470003
1628744400000 5562.83393575746
1628830800000 5606.1908829021
1629090000000 5597.76334536387
1629176400000 5582.62499256988
1629262800000 5582.7001280249
1629349200000 5529.64498668059
1629435600000 5525.44857723872
1629694800000 5575.40363482276
1629781200000 5567.26871660299
1629867600000 5540.93831570389
1629954000000 5540.70642411647
1630040400000 5553.84063912813
1630299600000 5568.94513576504
1630386000000 5554.28709672203
1630472400000 5595.43424474436
1630558800000 5611.73044478809
1630645200000 5619.20316993467
1630904400000 5643.06855651737
1630990800000 5614.01523949069
1631077200000 5580.92203756686
1631163600000 5567.33789243221
1631250000000 5564.07166852675
1631509200000 5553.29172388515
1631595600000 5569.34066722289
1631682000000 5540.45593860921
1631768400000 5530.37483065104
1631854800000 5490.11256934925
1632114000000 5454.14977576073
1632200400000 5485.08618663684
1632286800000 5478.71791419113
1632373200000 5505.32206528307
1632459600000 5472.73303465427
1632718800000 5445.49501684761
1632805200000 5361.76310843449
1632891600000 5354.10252615287
1632978000000 5345.17211698685
1633064400000 5332.14872075955
1633323600000 5344.30621671536
1633410000000 5337.31892639798
1633496400000 5302.23383722158
1633582800000 5359.04763718035
1633669200000 5370.88280497668
1633928400000 5370.86268124708
1634014800000 5356.46624939881
1634101200000 5389.79082555301
1634187600000 5432.96775562952
1634274000000 5465.22511551785
1634533200000 5461.58271234087
1634619600000 5475.69424860194
1634706000000 5507.23143193
1634792400000 5507.04097046075
1634878800000 5533.63682111352
1635138000000 5504.79280699614
1635224400000 5533.78408087311
1635310800000 5532.24179296195
1635397200000 5573.87554546097
1635483600000 5531.75419580825
1635742800000 5587.25863967828
1635829200000 5600.95458923159
1635915600000 5631.96192984843
1636002000000 5652.06870506161
1636088400000 5626.7597232134
1636351200000 5634.6499208502
1636437600000 5629.4408041246
1636524000000 5624.16577062846
1636610400000 5608.12631762729
1636696800000 5630.2447435484
1636956000000 5639.78464361685
1637042400000 5617.68767118015
1637128800000 5603.90914093575
1637215200000 5600.44915280881
1637301600000 5612.43915901646
1637560800000 5573.99952646251
1637647200000 5536.492647477
1637733600000 5518.94107184169
1637820000000 5541.98459356198
1637906400000 5487.99395545716
1638165600000 5451.89843653818
1638252000000 5392.62082662645
1638338400000 5467.79010292777
1638424800000 5445.86333369068
1638511200000 5440.2897117378
1638770400000 5485.13926492949
1638856800000 5564.54029659051
1638943200000 5576.99648253403
1639029600000 5573.29829787848
1639116000000 5582.717781682
1639375200000 5556.93196896846
1639461600000 5528.55339865151
1639548000000 5558.15326640655
1639634400000 5631.83030693479
1639720800000 5600.69156111894
1639980000000 5531.20835054224
1640066400000 5564.22830570907
1640152800000 5610.66021897998
1640239200000 5644.4602347829
1640325600000 5646.08647163051
1640584800000 5655.87958483808
1640671200000 5685.57564510823
1640757600000 5710.00926366975
1640844000000 5700.31226925346
1640930400000 5711.71672415185
1641189600000 5685.65497667895
1641276000000 5733.51087686662
1641362400000 5743.62980308575
1641448800000 5660.36452627414
1641535200000 5671.72669566742
1641794400000 5621.08170044889
1641880800000 5655.84267867218
1641967200000 5712.51709147876
1642053600000 5718.80149298196
1642140000000 5676.45415089483
1642399200000 5696.56249623627
1642485600000 5635.52863778269
1642572000000 5624.26593390177
1642658400000 5659.48179491535
1642744800000 5601.31161790831
1643004000000 5479.12743521064
1643090400000 5479.72397071901
1643176800000 5493.60918810634
1643263200000 5465.99808931776
1643349600000 5475.51786104806
1643608800000 5513.92415830128
1643695200000 5557.15272430948
1643781600000 5616.74887897307
1643868000000 5586.3836566143
1643954400000 5539.27979733382
1644213600000 5566.09719249506
1644300000000 5558.63871791127
1644386400000 5614.46093674038
1644472800000 5601.08198214545
1644559200000 5557.18345438346
1644818400000 5454.74977972514
1644904800000 5510.53343070524
1644991200000 5538.82849090371
1645077600000 5529.50038850126
1645164000000 5502.13775494135
1645423200000 5473.30862571129
1645509600000 5454.39171825646
1645596000000 5451.03720444511
1645682400000 5272.61006105437
1645768800000 5430.55588296804
1646028000000 5465.18429860038
1646114400000 5415.83421396163
1646200800000 5381.28537694718
1646287200000 5352.9821671227
1646373600000 5250.1519484553
1646632800000 5176.50833869597
1646719200000 5105.97234951504
1646805600000 5277.50453779879
1646892000000 5271.81027752176
1646978400000 5245.40193669863
1647234000000 5280.48774013592
1647320400000 5286.03592199516
1647406800000 5372.04091962955
1647493200000 5472.1240306939
1647579600000 5481.98534434517
1647838800000 5483.96395154237
1647925200000 5496.3090887934
1648011600000 5475.43637191205
1648098000000 5487.30536150539
1648184400000 5485.58983893851
1648443600000 5482.08305102699
1648530000000 5581.75232824543
1648616400000 5613.81382208919
1648702800000 5571.73546016817
1648789200000 5554.90663421645
1649048400000 5593.90684169047
1649134800000 5614.92476676574
1649221200000 5568.41132401472
1649307600000 5565.88612710205
1649394000000 5586.12924381838
1649653200000 5577.7555069783
1649739600000 5527.99228784893
1649826000000 5521.28686557785
1649912400000 5527.68232774036
1649998800000 5529.34796690771
1650258000000 5515.43178846875
1650344400000 5459.68257225927
1650430800000 5536.77516625208
1650517200000 5518.02662564473
1650603600000 5430.6806292054
1650862800000 5379.76662153054
1650949200000 5341.23444522498
1651035600000 5312.37761462002
1651122000000 5332.12978586969
1651208400000 5361.34293251466
1651467600000 5296.14385883541
1651554000000 5300.84670248013
1651640400000 5279.10225183427
1651726800000 5253.56114896824
1651813200000 5206.71296849775
1652072400000 5098.47768941002
1652158800000 5107.34179935541
1652245200000 5113.13178961137
1652331600000 5051.58495703646
1652418000000 5107.3990552122
1652677200000 5129.60519352569
1652763600000 5196.23630720076
1652850000000 5164.61996217378
1652936400000 5123.7192767154
1653022800000 5153.40662682724
1653282000000 5226.59353583951
1653368400000 5224.07928405349
1653454800000 5219.08122232057
1653541200000 5239.74663559569
1653627600000 5286.32651867574
1653886800000 5337.74046508003
1653973200000 5296.4525221413
1654059600000 5255.61900862192
1654146000000 5290.96756863094
1654232400000 5271.61273102369
1654491600000 5282.91907994854
1654578000000 5258.27030217473
1654664400000 5236.27624894217
1654750800000 5161.54292696357
1654837200000 5049.43821070719
1655096400000 4944.31778074132
1655182800000 4852.31006603913
1655269200000 4873.77942803651
1655355600000 4864.90368593658
1655442000000 4824.62942259911
1655701200000 4877.6497418085
1655787600000 4898.30383268909
1655874000000 4909.23727794382
1655960400000 4902.14809501462
1656046800000 5005.08842123209
1656306000000 5040.32106290449
1656392400000 5019.62250071667
1656478800000 5006.60467651043
1656565200000 4951.3896017063
1656651600000 4935.50820606975
1656910800000 4986.34018294956
1656997200000 4902.68404779832
1657083600000 4934.46727060784
1657170000000 4972.20934396321
1657256400000 4972.82168191784
1657515600000 4954.97779975801
1657602000000 4958.16907493693
1657688400000 4950.14867175965
1657774800000 4850.31044071555
1657861200000 4929.46511350175
1658120400000 4984.54194610834
1658206800000 5036.52053252601
1658293200000 5019.85724579799
1658379600000 5027.95003342498
1658466000000 5074.09712966734
1658725200000 5065.77973868127
1658811600000 5065.02614905392
1658898000000 5064.20043123663
1658984400000 5127.9009209318
1659070800000 5169.02908398277
1659330000000 5206.23677953228
1659416400000 5162.88436762469
1659502800000 5113.32220965437
1659589200000 5146.35927691333
1659675600000 5096.69276320873
1659934800000 5133.79835752495
1660021200000 5117.88966351145
1660107600000 5198.16859900905
1660194000000 5178.76502416442
1660280400000 5160.93742985903
1660539600000 5174.79086703184
1660626000000 5170.10967845192
1660712400000 5158.56795350288
1660798800000 5155.50373417563
1660885200000 5112.86744230607
1661144400000 5078.3929216648
1661230800000 5034.96297868188
1661317200000 5032.11010278796
1661403600000 5047.75894854989
1661490000000 5004.49960493463
1661749200000 4942.98055254322
1661835600000 4916.74994505182
1661922000000 4882.5581942607
1662008400000 4782.07067838821
1662094800000 4848.03266715033
1662354000000 4796.71006646022
1662440400000 4777.32515620859
1662526800000 4769.67732077688
1662613200000 4806.88871726036
1662699600000 4893.62562341406
1662958800000 4971.99951859366
1663045200000 4877.35127607374
1663131600000 4825.5999687176
1663218000000 4795.88350269397
1663304400000 4764.41023936513
1663563600000 4752.86919239589
1663650000000 4708.41059890441
1663736400000 4680.19982568384
1663822800000 4622.82534855095
1663909200000 4531.00597135964
1664168400000 4462.9508035176
1664254800000 4442.32564081987
1664341200000 4462.96169358759
1664427600000 4473.5766818797
1664514000000 4473.94423041921
1664773200000 4505.83046598572
1664859600000 4649.93304083921
1664946000000 4591.88113808177
1665032400000 4542.20401862647
1665118800000 4485.61966255492
1665378000000 4435.96314592125
1665464400000 4414.95983121757
1665550800000 4395.96421056117
1665637200000 4391.39566083706
1665723600000 4433.33273858762
1665982800000 4501.71075265209
1666069200000 4527.15887390331
1666155600000 4484.43791854771
1666242000000 4489.47746820677
1666328400000 4448.79403558041
1666587600000 4518.93485762738
1666674000000 4617.01164103484
1666760400000 4673.82925539214
1666846800000 4652.77633602288
1666933200000 4657.39088665756
1667192400000 4650.41499929475
1667278800000 4647.1321605687
1667365200000 4663.08324951264
1667451600000 4583.02424306058
1667538000000 4672.96432138758
1667800800000 4710.087959312
1667887200000 4774.27770550554
1667973600000 4754.35905230955
1668060000000 4908.50331
1668146400000 4954.942807
1668405600000 4936.38839344629
1668492000000 4960.88575688511
1668578400000 4959.61934605691
1668664800000 4916.68228452149
1668751200000 4973.95337036102
1669010400000 4945.50838363682
1669096800000 4992.78322988939
1669183200000 5053.66052615326
1669269600000 5095.23658334017
1669356000000 5093.26729518285
1669615200000 5072.50371294069
1669701600000 5031.54906611247
1669788000000 5028.04704691673
1669874400000 5146.01431799554
1669960800000 5114.55756534263
1670220000000 5103.61869934907
1670306400000 5068.49417793587
1670392800000 5058.56193570517
1670479200000 5067.15869811207
1670565600000 5093.85315333374
1670824800000 5062.32084983155
1670911200000 5150.07050992695
1670997600000 5168.24194841514
1671084000000 5057.1821806135
1671170400000 4991.64367085553
1671429600000 4968.73623136903
1671516000000 5009.41002429821
1671602400000 5037.55362908381
1671688800000 5020.92967682264
1671775200000 5020.81574715874
1672034400000 5020.05266944207
1672120800000 5035.87522586028
1672207200000 5012.73854744533
1672293600000 5045.43696893641
1672380000000 5019.22864558679
1672639200000 5034.31787362939
1672725600000 5044.97204036816
1672812000000 5102.2259152872
1672898400000 5028.2679855983
1672984800000 5108.67749541319
1673244000000 5170.25984115108
1673330400000 5136.13535401725
1673416800000 5149.97267388669
1673503200000 5207.46463608619
1673589600000 5258.17769946938
1673848800000 5265.83709674842
1673935200000 5291.60197623763
1674021600000 5305.33838290193
1674108000000 5249.0537033858
1674194400000 5263.91123282855
1674453600000 5278.3193903481
1674540000000 5289.8376232693
1674626400000 5293.00757178142
1674712800000 5269.35617084952
1674799200000 5276.30994879832
1675058400000 5286.69205418561
1675144800000 5278.38971991496
1675231200000 5289.59230186954
1675317600000 5303.69497288745
1675404000000 5275.04954717885
1675663200000 5218.90770449234
1675749600000 5224.05266307591
1675836000000 5243.10859417395
1675922400000 5261.71293581164
1676008800000 5233.46176295916
1676268000000 5266.18177757261
1676354400000 5275.30658322872
1676440800000 5248.90902956917
1676527200000 5244.05981588516
1676613600000 5250.92168572358
1676872800000 5278.24810664856
1676959200000 5269.87459639439
1677045600000 5243.39506954612
1677132000000 5213.98432990584
1677218400000 5160.85186983384
1677477600000 5204.07102844727
1677564000000 5167.30759735462
1677650400000 5156.98047842012
1677736800000 5163.57080301602
1677823200000 5190.00046387052
1678082400000 5211.503398
1678168800000 5161.42537879336
1678255200000 5147.22034635946
1678341600000 5165.62383575419
1678428000000 5162.98726591885
1678683600000 5144.62201865377
1678770000000 5126.56042685966
1678856400000 5074.15641946803
1678942800000 5123.17061037288
1679029200000 5110.67840871742
1679288400000 5150.88861467127
1679374800000 5164.21833052285
1679461200000 5201.33410713271
1679547600000 5240.7691709005
1679634000000 5203.82098673951
1679893200000 5239.22332713019
1679979600000 5261.66603561119
1680066000000 5295.3025220969
1680152400000 5333.66209140464
1680238800000 5357.58156997628
1680498000000 5395.34313843164
1680584400000 5436.81798182402
1680670800000 5441.39502409626
1680757200000 5447.60323693173
1680843600000 5446.6623376272
1681102800000 5407.16541411456
1681189200000 5454.11861443356
1681275600000 5497.83682822777
1681362000000 5547.19785308536
1681448400000 5534.45997186146
1681707600000 5515.89408130943
1681794000000 5549.29266674795
1681880400000 5545.28307408762
1681966800000 5569.26858145262
1682053200000 5583.96625162461
1682312400000 5600.51435191235
1682398800000 5591.10158343941
1682485200000 5563.08410174305
1682571600000 5560.11371556553
1682658000000 5587.68003397613
1682917200000 5578.68418178996
1683003600000 5544.00901052306
1683090000000 5590.82742484244
1683176400000 5583.84624489864
1683262800000 5608.77406273274
1683522000000 5633.71769580992
1683608400000 5624.92676371908
1683694800000 5606.45700041737
1683781200000 5597.26397840429
1683867600000 5586.4470634097
1684126800000 5602.12039350788
1684213200000 5576.62848727698
1684299600000 5531.80417831944
1684386000000 5507.4675772801
1684472400000 5534.62518058795
1684731600000 5546.45386897381
1684818000000 5492.49763687553
1684904400000 5436.70562508041
1684990800000 5381.6273059612
1685077200000 5397.24705056643
1685336400000 5416.58881515474
1685422800000 5379.08773984611
1685509200000 5326.09067316826
1685595600000 5374.50650515982
1685682000000 5425.87808171899
1685941200000 5425.26535294651
1686027600000 5441.66152429252
1686114000000 5414.79653659466
1686200400000 5433.01780106914
1686286800000 5441.12222239597
1686546000000 5434.75475280962
1686632400000 5473.65993538086
1686718800000 5509.85179943736
1686805200000 5535.66864038536
1686891600000 5568.82298393817
1687150800000 5527.75246846129
1687237200000 5503.91879502322
1687323600000 5507.16626414112
1687410000000 5493.2204450418
1687496400000 5446.90533183613
1687755600000 5451.94160418877
1687842000000 5462.83672410863
1687928400000 5476.05227455929
1688014800000 5469.24543842129
1688101200000 5511.79174841141
1688360400000 5508.71214004159
1688446800000 5511.48884831046
1688533200000 5485.92209175009
1688619600000 5406.59303051477
1688706000000 5401.5156490622
1688965200000 5395.99154962644
1689051600000 5405.24664694361
1689138000000 5498.00296988621
1689224400000 5562.93014698722
1689310800000 5570.60035963852
1689570000000 5549.03386559146
1689656400000 5569.94052971646
1689742800000 5578.77956640984
1689829200000 5582.32624613385
1689915600000 5582.72653804491
1690174800000 5591.69430410751
1690261200000 5595.25085203198
1690347600000 5590.46151417982
1690434000000 5601.08335727069
1690520400000 5608.19960618936
1690779600000 5624.46749924867
1690866000000 5576.85633422334
1690952400000 5505.75137172051
1691038800000 5450.81762084217
1691125200000 5482.79901682911
1691384400000 5485.82498518332
1691470800000 5490.78349544813
1691557200000 5501.98054390639
1691643600000 5545.35416746243
1691730000000 5506.37533840394
1691989200000 5470.05574116584
1692075600000 5450.52308534815
1692162000000 5417.18088445967
1692248400000 5383.52954872675
1692334800000 5355.56377649
1692594000000 5340.86100000853
1692680400000 5355.78424251601
1692766800000 5404.44988636632
1692853200000 5393.72178612107
1692939600000 5355.16995654841
1693198800000 5410.19304575442
1693285200000 5450.74833782204
1693371600000 5498.50338964769
1693458000000 5478.10961638018
1693544400000 5474.1488016112
1693803600000 5476.42715688204
1693890000000 5424.30779983849
1693976400000 5417.18107882775
1694062800000 5441.92026274383
1694149200000 5436.12146979584
1694408400000 5474.44788450118
1694494800000 5473.65158124419
1694581200000 5482.21141203964
1694667600000 5533.6001258527
1694754000000 5559.86399477989
1695013200000 5536.72052679251
1695099600000 5546.41150151604
1695186000000 5570.78533849371
1695272400000 5490.54672663669
1695358800000 5472.81506942057
1695618000000 5426.53369491697
1695704400000 5405.59818561673
1695790800000 5357.70629322722
1695877200000 5370.12772796988
1695963600000 5371.7459003549
1696222800000 5285.13214396008
1696309200000 5227.09021005376
1696395600000 5197.46702497451
1696482000000 5274.6969885907
1696568400000 5274.71850482055
1696827600000 5296.67053471785
1696914000000 5384.66242361236
1697000400000 5421.20644896158
1697086800000 5399.61382931146
1697173200000 5353.34415949802
1697432400000 5352.59063495315
1697518800000 5368.9298500299
1697605200000 5326.75786913194
1697691600000 5266.15442808629
1697778000000 5233.07155803064
1698037200000 5227.75379210098
1698123600000 5230.56706428994
1698210000000 5254.93004660399
1698296400000 5211.38971111238
1698382800000 5194.92387439289
1698642000000 5218.84032440365
1698728400000 5203.90181231963
1698814800000 5272.08829454546
1698901200000 5355.6149774621
1698987600000 5406.10074729707
1699250400000 5431.09859414235
1699336800000 5381.67913378475
1699423200000 5356.89017501283
1699509600000 5402.66895667395
1699596000000 5356.37442634795
1699855200000 5384.05344645785
1699941600000 5467.71376856697
1700028000000 5485.82188215737
1700114400000 5479.82371056392
1700200800000 5530.51237812593
1700460000000 5537.76514114583
1700546400000 5542.88344154047
1700632800000 5518.39635291481
1700719200000 5543.75497273174
1700805600000 5581.55400270819
1701064800000 5566.16659201267
1701151200000 5573.19681915366
1701237600000 5585.98406287526
1701324000000 5602.81981395679
1701410400000 5623.81475826941
1701669600000 5620.75571971652
1701756000000 5615.1290849148
1701842400000 5646.62634036699
1701928800000 5660.58939015646
1702015200000 5644.7476788305
1702274400000 5649.50287745416
1702360800000 5660.72698223618
1702447200000 5686.92887450201
1702533600000 5751.29937710315
1702620000000 5717.04558506418
1702879200000 5694.0311490221
1702965600000 5727.70080393487
1703052000000 5738.81752700144
1703138400000 5757.72181155809
1703224800000 5785.47730878987
1703484000000 5785.57301321073
1703570400000 5787.28750364023
1703656800000 5838.44236509152
1703743200000 5869.37372094644
1703829600000 5874.53831944222
1704088800000 5874.81348077923
1704175200000 5831.78037648303
1704261600000 5806.22700537592
1704348000000 5842.52585756753
1704434400000 5869.25292349627
1704693600000 5876.90633010176
1704780000000 5865.35624599025
1704866400000 5878.1567658943
1704952800000 5861.73596407788
1705039200000 5910.84437392749
1705298400000 5910.90459023081
1705384800000 5856.92452686773
1705471200000 5789.1807920256
1705557600000 5784.66433358806
1705644000000 5811.26280254283
1705903200000 5851.45022420827
1705989600000 5809.61988390492
1706076000000 5847.30841732993
1706162400000 5823.28790611996
1706248800000 5845.80989599776
1706508000000 5864.93474552124
1706594400000 5870.15801482199
1706680800000 5924.55164216888
1706767200000 5884.96325202997
1706853600000 5857.87528343855
1707112800000 5823.72447674658
1707199200000 5836.13080322189
1707285600000 5838.8212407732
1707372000000 5787.2416666571
1707458400000 5789.91670251085
1707717600000 5786.90012749112
1707804000000 5754.21687440619
1707890400000 5767.84646630915
1707976800000 5825.76211372882
1708063200000 5868.01163370372
1708322400000 5890.02799366009
1708408800000 5924.88860340199
1708495200000 5899.35419443943
1708581600000 5913.52219042084
1708668000000 5942.14384102168
1708927200000 5930.04196223252
1709013600000 5926.12934321669
1709100000000 5891.14086776112
1709186400000 5897.84400592158
1709272800000 5920.33076836271
1709532000000 5914.56395789818
1709618400000 5935.02389121342
1709704800000 5967.56663426433
1709791200000 6041.88991366551
1709877600000 6086.97227614526
1710133200000 6045.96602970809
1710219600000 6040.05337408114
1710306000000 6046.52664697757
1710392400000 6023.83740292357
1710478800000 5997.37105075378
1710738000000 6003.31259682019
1710824400000 5991.75600845803
1710910800000 5989.13288639398
1710997200000 6020.17182812919
1711083600000 6017.47342890456
1711342800000 6005.65000225375
1711429200000 6008.90505245659
1711515600000 6038.74258613441
1711602000000 6031.24408199331
1711688400000 6038.20484368263
1711947600000 5986.98933843044
1712034000000 5952.87816701215
1712120400000 5948.1521053611
1712206800000 5977.12577975493
1712293200000 5926.84385328986
1712552400000 5948.737736677
1712638800000 5961.50337296476
1712725200000 5904.7452177144
1712811600000 5880.8136431099
1712898000000 5859.86078586264
1713157200000 5831.80972446048
1713243600000 5748.99414182889
1713330000000 5742.17876228563
1713416400000 5769.32625092026
1713502800000 5779.98728591749
1713762000000 5849.47865048572
1713848400000 5898.41355886261
1713934800000 5871.22916882223
1714021200000 5852.19031890753
1714107600000 5855.2452824807
1714366800000 5883.50763366107
1714453200000 5884.47675626635
1714539600000 5867.77498711689
1714626000000 5906.27650710849
1714712400000 5956.34903385196
1714971600000 5970.9082909544
1715058000000 6007.00985891376
1715144400000 5985.05279051642
1715230800000 6016.57169186252
1715317200000 6050.03816691953
1715576400000 6067.72315795771
1715662800000 6065.28123743569
1715749200000 6096.14746923228
1715835600000 6121.21493505281
1715922000000 6127.87715084397
1716181200000 6126.32318667071
1716267600000 6123.04708379755
1716354000000 6088.55508238502
1716440400000 6063.85006709607
1716526800000 6050.85314470007
1716786000000 6084.54539832395
1716872400000 6053.33859564381
1716958800000 5968.18926287785
1717045200000 6019.0203455311
1717131600000 6088.26645295176
1717390800000 6138.74188767285
1717477200000 6161.24639308148
1717563600000 6141.9766806563
1717650000000 6180.56386806449
1717736400000 6147.63837498142
1717995600000 6126.233666837
1718082000000 6084.17251556246
1718168400000 6149.58559981873
1718254800000 6075.44403413537
1718341200000 6049.88206081984
1718600400000 6013.82400405482
1718686800000 6056.82722815822
1718773200000 6063.03360548165
1718859600000 6057.0217598833
1718946000000 6035.50976162212
1719205200000 6096.11994758488
1719291600000 6109.63929215014
1719378000000 6069.10630634598
1719464400000 6065.4924613076
1719550800000 6063.29247185014
1719810000000 6066.67871175461
1719896400000 6066.13366151616
1719982800000 6107.82993742833
1720069200000 6143.66759642989
1720155600000 6128.65105153728
1720414800000 6142.5603832994
1720501200000 6123.67523080515
1720587600000 6178.79456651474
1720674000000 6255.48567891642
1720760400000 6301.08677070999
1721019600000 6269.63289500456
1721106000000 6247.01842317445
1721192400000 6315.06448426992
1721278800000 6303.97708969145
1721365200000 6256.05537277965
1721624400000 6287.9917336446
1721710800000 6287.7875363163
1721797200000 6282.27789670335
1721883600000 6265.17221893036
1721970000000 6299.85925014971
1722229200000 6306.27721603843
1722315600000 6315.22994859276
1722402000000 6401.44909307707
1722488400000 6339.67765510887
1722574800000 6312.66029184174
1722834000000 6143.43670875892
1722920400000 6168.91110797913
1723006800000 6225.18851103132
1723093200000 6231.40877960997
1723179600000 6276.2997749767
1723438800000 6265.53042466177
1723525200000 6329.89211788669
1723611600000 6394.87218197109
1723698000000 6409.38738243454
1723784400000 6453.6912564677
1724043600000 6511.28591235568
1724130000000 6542.70676967022
1724216400000 6556.04611506482
1724302800000 6568.48018533115
1724389200000 6641.25334879146
1724648400000 6657.23501597964
1724734800000 6675.19955429962
1724821200000 6694.44608873458
1724907600000 6691.0992234321
1724994000000 6707.18852301478
1725253200000 6705.89458102065
1725339600000 6716.35335091729
1725426000000 6709.0782222983
1725512400000 6694.34991998294
1725598800000 6700.92997745559
1725858000000 6702.62295998032
1725944400000 6682.91447540774
1726030800000 6667.29991363443
1726117200000 6703.23688350707
1726203600000 6747.06868963489
1726462800000 6773.12092927009
1726549200000 6753.09549281077
1726635600000 6718.46666259621
1726722000000 6742.55885137885
1726808400000 6703.63579578321
1727067600000 6736.1255805066
1727154000000 6752.51591083598
1727240400000 6743.67187145607
1727326800000 6769.33085054028
1727413200000 6804.08441918385
1727672400000 6737.83812221877
1727758800000 6714.97298999774
1727845200000 6651.07644876316
1727931600000 6596.4082799789
1728018000000 6568.52588339618
1728277200000 6579.30997813688
1728363600000 6557.96480276172
1728450000000 6579.19311057411
1728536400000 6579.48810363561
1728622800000 6597.43802972992
1728882000000 6607.26523300763
1728968400000 6637.83914173318
1729054800000 6622.53742098481
1729141200000 6645.65877726735
1729227600000 6651.97546418389
1729486800000 6594.32558108363
1729573200000 6536.72763432025
1729659600000 6491.14480097844
1729746000000 6508.35106577173
1729832400000 6493.61099518766
1730091600000 6513.74626604067
1730178000000 6487.00734997906
1730264400000 6459.66339996747
1730350800000 6402.54011148346
1730437200000 6430.97292544243
1730700000000 6450.86963270242
1730786400000 6453.7585761657
1730872800000 6372.32863659192
1730959200000 6429.89488656145
1731045600000 6422.40554762762
1731304800000 6407.79353110062
1731391200000 6332.73673697671
1731477600000 6309.2336008378
1731564000000 6326.13758710039
1731650400000 6284.01254305528
1731909600000 6300.18859646526
1731996000000 6330.48271863586
1732082400000 6284.37498135801
1732168800000 6314.5858698368
1732255200000 6341.50569987146
1732514400000 6356.32154358105
1732600800000 6348.346376576
1732687200000 6402.5102988898
1732773600000 6421.14690727289
1732860000000 6447.79421209465
1733119200000 6444.45675848489
1733205600000 6485.92217199427
1733292000000 6460.54504230097
1733378400000 6499.40010039804
1733464800000 6475.40595342736
1733724000000 6465.66774950573
1733810400000 6398.39712354051
1733896800000 6400.97115013263
1733983200000 6388.90794698174
1734069600000 6349.73184726551
1734328800000 6350.92603836597
1734415200000 6332.04911990835
1734501600000 6284.495888734
1734588000000 6172.90174051258
1734674400000 6138.80022283883
1734933600000 6150.03821745805
1735020000000 6159.5997433277
1735106400000 6158.05025862331
1735192800000 6159.76136106529
1735279200000 6205.87313632429
1735538400000 6178.13606594721
1735624800000 6187.28670254297
1735711200000 6187.48659708124
1735797600000 6179.70463514564
1735884000000 6180.53546726272
1736143200000 6206.72558277927
1736229600000 6232.309976545
1736316000000 6203.77220839298
1736402400000 6207.33137979294
1736488800000 6126.14380504186
1736748000000 6089.315890031
1736834400000 6106.42613692468
1736920800000 6166.45452089622
1737007200000 6201.72650198172
1737093600000 6217.84066952586
1737352800000 6258.39625857798
1737439200000 6285.55479694664
1737525600000 6290.27544856785
1737612000000 6307.15651026363
1737698400000 6348.22021321742
1737957600000 6412.07514215166
1738044000000 6410.5841395357
1738130400000 6429.0340139705
1738216800000 6481.03004157501
1738303200000 6456.22314020141
1738562400000 6392.81934756189
1738648800000 6424.93605066818
1738735200000 6497.16164477656
1738821600000 6508.9931501561
1738908000000 6489.56707968938
1739167200000 6500.77490851197
1739253600000 6506.46120558969
1739340000000 6519.97246138154
1739426400000 6599.04661742559
1739512800000 6597.48517404598
1739772000000 6608.29389924981
1739858400000 6619.20655984464
1739944800000 6589.84482375571
1740031200000 6620.00894001312
1740117600000 6634.09473919915
1740376800000 6657.55795530992
1740463200000 6695.46549248359
1740549600000 6683.38481147088
1740636000000 6653.1818956165
1740722400000 6648.02039080311
1740981600000 6736.29218775246
1741068000000 6739.40230347284
1741154400000 6790.48096899766
1741240800000 6797.33423779617
1741327200000 6841.24016251742
1741582800000 6831.4822813835
1741669200000 6745.05270122487
1741755600000 6771.4065134754
1741842000000 6760.67774240099
1741928400000 6782.10939543713
1742187600000 6859.83767348687
1742274000000 6856.63585321583
1742360400000 6844.95551725782
1742446800000 6860.07319274496
1742533200000 6841.76938797433
1742792400000 6803.34861652639
1742878800000 6843.77900412229
1742965200000 6831.67349593669
1743051600000 6858.06039473569
1743138000000 6883.72921955645
1743397200000 6812.30546623324
1743483600000 6869.72961112853
1743570000000 6864.32838462578
1743656400000 6980.20963118566
1743742800000 6698.5975272315
1744002000000 6327.75280976918
1744088400000 6447.27052036257
1744174800000 6374.24944664482
1744261200000 6633.97798823122
1744347600000 6708.09889589599
1744606800000 6850.13275933978
1744693200000 6924.5634057465
1744779600000 6962.61860772352
1744866000000 6984.83712750585
1744952400000 6998.90190239962
1745211600000 7062.01458216031
1745298000000 7106.50987221253
1745384400000 7081.95893160468
1745470800000 7090.7700376288
1745557200000 7058.01140538067
1745816400000 7109.21147110202
1745902800000 7141.10031513193
1745989200000 7204.92989319244
1746075600000 7155.66471872483
1746162000000 7268.53167484891
1746421200000 7269.96253012433
1746507600000 7282.09279716647
1746594000000 7280.66914637457
1746680400000 7180.24702620024
1746766800000 7194.05426814771
1747026000000 7068.09350190303
1747112400000 7056.39277870648
1747198800000 7077.6972690026
1747285200000 7141.27689913901
1747371600000 7185.57102641307
1747630800000 7253.07606421105
1747717200000 7296.53503042647
1747803600000 7352.75423717101
1747890000000 7303.80838243229
1747976400000 7347.62328551258
1748235600000 7403.06206032258
1748322000000 7380.50301402307
1748408400000 7325.20125399236
1748494800000 7337.86366209372
1748581200000 7361.45600653067
1748840400000 7407.10202711391
1748926800000 7366.60962050022
1749013200000 7417.91353312486
1749099600000 7412.71173496746
1749186000000 7383.40418785031
1749445200000 7381.18310929471
1749531600000 7379.78382565293
1749618000000 7375.87816625821
1749704400000 7428.55481532915
1749790800000 7370.65124744584
1750050000000 7395.69944023059
1750136400000 7329.67626589425
1750222800000 7310.9535536191
1750309200000 7265.80772268078
1750395600000 7270.29432794836
1751259600000 7411.59291050909
1751346000000 7452.79612115435
1751432400000 7418.73727563203
1751518800000 7423.29019168591
1751605200000 7434.53805904901
1751864400000 7411.34657801982
1751950800000 7375.73866752824
1752037200000 7409.69302725357
1752123600000 7416.65826826342
1752210000000 7377.28975473046
1752469200000 7393.73124582615
1752555600000 7321.13368157615
1752642000000 7310.20691359942
1752728400000 7322.76887826549
1752814800000 7358.42810400035
1753074000000 7370.75728714802
1753160400000 7393.06574586058
1753246800000 7447.83242173788
1753333200000 7485.61594816677

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jul 24, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global ex-US Low Volatility Index - TR 7485.62 0.51 1.00 1.00 20.98
Price Return
Invesco Global ex-US Low Volatility Index - PR 3362.64 0.48 0.89 0.89 18.00
Net Total Return
Invesco Global ex-US Low Volatility Index - NR 6377.17 0.50 0.98 0.98 20.35

Annualized Returns2

as of Jul 24, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global ex-US Low Volatility Index - TR 19.15 13.84 11.06 8.02
Price Return
Invesco Global ex-US Low Volatility Index - PR 14.92 9.93 7.42 4.40
Net Total Return
Invesco Global ex-US Low Volatility Index - NR 18.34 13.08 10.34 7.25

Top 10 Constituents

as of Jun 30, 2025
Constituent Weight (%) Sector
Unilever PLC 4.47 Cons Non-Cyclicals
Novartis AG 4.42 Healthcare
AstraZeneca PLC 2.61 Healthcare
Zurich Insurance Group AG 2.61 Financials
RELX PLC 2.57 Technology
Roche Holding AG 2.44 Healthcare
Oversea-Chinese Banking Corp Ltd 2.17 Financials
Nestle SA 2.11 Cons Non-Cyclicals
Royal Bank of Canada 2.10 Financials
Deutsche Telekom AG 2.10 Technology

Characteristics

as of Jun 30, 2025
Number of Constituents: 216
Constituent Market Cap (USD millions)
Max Market Cap 258205.53
Min Market Cap 3419.06
Mean Market Cap 31972.18
Median Market Cap 17010.95

Economic Sectors3

as of Jun 30, 2025
Holdings % of total net assets
Financials 27.73788
Healthcare 14.21423
Cons Non-Cyclicals 13.347415
Technology 12.887216
Industrials 11.057973
Utilities 6.685868
Cons Cyclicals 5.455959
Energy 3.406864
Basic Materials 3.184333
Real Estate 2.022259
Totals may not add up to 100% due to rounding.

Regions

as of Jun 30, 2025
Region % of total assets
Developed Europe 55.291
Developed Asia 28.778
Developed Americas 15.795
Middle East & Africa 0.136
1.
The index was launched on 06/22/20. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors