The Invesco Global ex-US Low Volatility Index ("the Index") is a broad-based index that employs a factor-based approach to provide exposure to global ex-US, large- and mid-capitalization equities that have exhibited historically lower return volatility.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1005.35716 |
1041573600000 | 1014.824008 |
1041660000000 | 1014.824008 |
1041746400000 | 1014.824008 |
1041832800000 | 1028.052604 |
1041919200000 | 1016.366509 |
1042005600000 | 1005.645798 |
1042092000000 | 1014.374902 |
1042178400000 | 1015.366905 |
1042264800000 | 1015.366905 |
1042351200000 | 1015.366905 |
1042437600000 | 1014.299807 |
1042524000000 | 1019.495854 |
1042610400000 | 1013.201849 |
1042696800000 | 1011.089007 |
1042783200000 | 1006.777972 |
1042869600000 | 1006.777972 |
1042956000000 | 1006.777972 |
1043042400000 | 997.6834652 |
1043128800000 | 990.7168335 |
1043215200000 | 978.9478993 |
1043301600000 | 981.2551093 |
1043388000000 | 975.7751879 |
1043474400000 | 975.7751879 |
1043560800000 | 975.7751879 |
1043647200000 | 953.2098629 |
1043733600000 | 954.3145532 |
1043820000000 | 963.2921136 |
1043906400000 | 968.0053652 |
1043992800000 | 968.1813046 |
1044079200000 | 968.1813046 |
1044165600000 | 968.1813046 |
1044252000000 | 976.8696872 |
1044338400000 | 970.3812001 |
1044424800000 | 975.1141982 |
1044511200000 | 958.4941061 |
1044597600000 | 952.5742727 |
1044684000000 | 952.5742727 |
1044770400000 | 952.5742727 |
1044856800000 | 947.0862583 |
1044943200000 | 953.4351859 |
1045029600000 | 945.394341 |
1045116000000 | 946.2688488 |
1045202400000 | 954.1007774 |
1045288800000 | 954.1007774 |
1045375200000 | 954.1007774 |
1045461600000 | 963.2184005 |
1045548000000 | 967.1600815 |
1045634400000 | 959.307268 |
1045720800000 | 964.0730653 |
1045807200000 | 968.7827718 |
1045893600000 | 968.7827718 |
1045980000000 | 968.7827718 |
1046066400000 | 964.2951993 |
1046152800000 | 949.8807682 |
1046239200000 | 953.160006 |
1046325600000 | 954.3045704 |
1046412000000 | 961.8909312 |
1046498400000 | 961.8909312 |
1046584800000 | 961.8909312 |
1046671200000 | 968.3310706 |
1046757600000 | 960.9993476 |
1046844000000 | 960.7684979 |
1046930400000 | 955.3998133 |
1047016800000 | 946.8813454 |
1047103200000 | 946.8813454 |
1047189600000 | 946.8813454 |
1047276000000 | 935.950601 |
1047362400000 | 932.31843 |
1047448800000 | 912.2786708 |
1047535200000 | 928.0978063 |
1047621600000 | 942.0719432 |
1047708000000 | 942.0719432 |
1047794400000 | 942.0719432 |
1047880800000 | 957.313902 |
1047967200000 | 956.8071144 |
1048053600000 | 963.7864677 |
1048140000000 | 966.8244443 |
1048226400000 | 973.9825402 |
1048312800000 | 973.9825402 |
1048399200000 | 973.9825402 |
1048485600000 | 961.3129825 |
1048572000000 | 971.381791 |
1048658400000 | 975.1587653 |
1048744800000 | 969.5067955 |
1048831200000 | 969.2629186 |
1048917600000 | 969.2629186 |
1049004000000 | 969.2629186 |
1049090400000 | 957.1988145 |
1049176800000 | 967.047869 |
1049263200000 | 977.3733769 |
1049349600000 | 978.8046663 |
1049436000000 | 984.5367026 |
1049522400000 | 984.5367026 |
1049608800000 | 984.5367026 |
1049691600000 | 995.1982877 |
1049778000000 | 991.8679392 |
1049864400000 | 993.1482617 |
1049950800000 | 992.0462632 |
1050037200000 | 992.5178467 |
1050123600000 | 992.5178467 |
1050210000000 | 992.5178467 |
1050296400000 | 998.3077061 |
1050382800000 | 1006.702083 |
1050469200000 | 1000.492434 |
1050555600000 | 1008.111866 |
1050642000000 | 1007.441286 |
1050728400000 | 1007.441286 |
1050814800000 | 1007.441286 |
1050901200000 | 1002.746865 |
1050987600000 | 1013.155919 |
1051074000000 | 1016.350946 |
1051160400000 | 1013.851301 |
1051246800000 | 1005.126499 |
1051333200000 | 1005.126499 |
1051419600000 | 1005.126499 |
1051506000000 | 1016.458585 |
1051592400000 | 1014.837632 |
1051678800000 | 1026.205901 |
1051765200000 | 1033.41526 |
1051851600000 | 1036.425896 |
1051938000000 | 1036.425896 |
1052024400000 | 1036.425896 |
1052110800000 | 1045.908367 |
1052197200000 | 1060.119971 |
1052283600000 | 1056.51125 |
1052370000000 | 1050.439055 |
1052456400000 | 1059.476654 |
1052542800000 | 1059.476654 |
1052629200000 | 1059.476654 |
1052715600000 | 1065.988114 |
1052802000000 | 1066.228522 |
1052888400000 | 1069.427582 |
1052974800000 | 1071.132804 |
1053061200000 | 1080.930488 |
1053147600000 | 1080.930488 |
1053234000000 | 1080.930488 |
1053320400000 | 1071.848678 |
1053406800000 | 1076.937707 |
1053493200000 | 1074.628993 |
1053579600000 | 1082.889315 |
1053666000000 | 1087.539484 |
1053752400000 | 1087.539484 |
1053838800000 | 1087.539484 |
1053925200000 | 1088.644292 |
1054011600000 | 1093.598254 |
1054098000000 | 1094.833953 |
1054184400000 | 1101.415017 |
1054270800000 | 1089.593189 |
1054357200000 | 1089.593189 |
1054443600000 | 1089.593189 |
1054530000000 | 1103.274012 |
1054616400000 | 1099.543331 |
1054702800000 | 1107.743033 |
1054789200000 | 1114.48244 |
1054875600000 | 1115.46439 |
1054962000000 | 1115.46439 |
1055048400000 | 1115.46439 |
1055134800000 | 1110.815643 |
1055221200000 | 1109.27979 |
1055307600000 | 1126.243984 |
1055394000000 | 1130.043883 |
1055480400000 | 1129.371313 |
1055566800000 | 1129.371313 |
1055653200000 | 1129.371313 |
1055739600000 | 1145.012348 |
1055826000000 | 1150.309686 |
1055912400000 | 1149.410164 |
1055998800000 | 1138.818059 |
1056085200000 | 1142.393219 |
1056171600000 | 1142.393219 |
1056258000000 | 1142.393219 |
1056344400000 | 1129.377727 |
1056430800000 | 1121.25637 |
1056517200000 | 1126.421435 |
1056603600000 | 1114.587527 |
1056690000000 | 1113.12536 |
1056776400000 | 1113.12536 |
1056862800000 | 1113.12536 |
1056949200000 | 1106.185704 |
1057035600000 | 1106.939204 |
1057122000000 | 1114.162047 |
1057208400000 | 1124.019048 |
1057294800000 | 1118.900486 |
1057381200000 | 1118.900486 |
1057467600000 | 1118.900486 |
1057554000000 | 1123.466496 |
1057640400000 | 1114.355603 |
1057726800000 | 1111.946593 |
1057813200000 | 1107.180127 |
1057899600000 | 1107.792948 |
1057986000000 | 1107.792948 |
1058072400000 | 1107.792948 |
1058158800000 | 1116.17406 |
1058245200000 | 1101.350674 |
1058331600000 | 1093.764709 |
1058418000000 | 1089.912087 |
1058504400000 | 1090.613681 |
1058590800000 | 1090.613681 |
1058677200000 | 1090.613681 |
1058763600000 | 1094.732652 |
1058850000000 | 1097.868616 |
1058936400000 | 1108.423859 |
1059022800000 | 1120.332112 |
1059109200000 | 1119.407508 |
1059195600000 | 1119.407508 |
1059282000000 | 1119.407508 |
1059368400000 | 1122.517765 |
1059454800000 | 1116.471744 |
1059541200000 | 1105.636086 |
1059627600000 | 1103.269211 |
1059714000000 | 1098.852435 |
1059800400000 | 1098.852435 |
1059886800000 | 1098.852435 |
1059973200000 | 1097.626579 |
1060059600000 | 1102.017893 |
1060146000000 | 1097.466682 |
1060232400000 | 1106.521383 |
1060318800000 | 1109.311458 |
1060405200000 | 1109.311458 |
1060491600000 | 1109.311458 |
1060578000000 | 1117.854495 |
1060664400000 | 1120.34295 |
1060750800000 | 1124.619048 |
1060837200000 | 1133.857753 |
1060923600000 | 1134.390147 |
1061010000000 | 1134.390147 |
1061096400000 | 1134.390147 |
1061182800000 | 1134.521732 |
1061269200000 | 1129.837211 |
1061355600000 | 1135.052508 |
1061442000000 | 1132.753341 |
1061528400000 | 1126.713856 |
1061614800000 | 1126.713856 |
1061701200000 | 1126.713856 |
1061787600000 | 1124.328868 |
1061874000000 | 1120.809605 |
1061960400000 | 1122.963957 |
1062046800000 | 1124.430227 |
1062133200000 | 1126.546088 |
1062219600000 | 1126.546088 |
1062306000000 | 1126.546088 |
1062392400000 | 1137.148477 |
1062478800000 | 1133.457079 |
1062565200000 | 1138.937375 |
1062651600000 | 1145.101143 |
1062738000000 | 1149.939834 |
1062824400000 | 1149.939834 |
1062910800000 | 1149.939834 |
1062997200000 | 1156.299624 |
1063083600000 | 1157.832204 |
1063170000000 | 1157.215714 |
1063256400000 | 1156.150135 |
1063342800000 | 1163.503952 |
1063429200000 | 1163.503952 |
1063515600000 | 1163.503952 |
1063602000000 | 1163.535746 |
1063688400000 | 1172.818846 |
1063774800000 | 1180.890177 |
1063861200000 | 1185.761215 |
1063947600000 | 1188.106808 |
1064034000000 | 1188.106808 |
1064120400000 | 1188.106808 |
1064206800000 | 1186.18044 |
1064293200000 | 1187.192275 |
1064379600000 | 1189.241458 |
1064466000000 | 1186.670512 |
1064552400000 | 1175.682171 |
1064638800000 | 1175.682171 |
1064725200000 | 1175.682171 |
1064811600000 | 1172.818567 |
1064898000000 | 1170.035975 |
1064984400000 | 1189.458007 |
1065070800000 | 1200.148577 |
1065157200000 | 1208.770092 |
1065243600000 | 1208.770092 |
1065330000000 | 1208.770092 |
1065416400000 | 1207.618412 |
1065502800000 | 1218.217236 |
1065589200000 | 1212.683876 |
1065675600000 | 1221.584008 |
1065762000000 | 1226.308657 |
1065848400000 | 1226.308657 |
1065934800000 | 1226.308657 |
1066021200000 | 1228.836984 |
1066107600000 | 1230.050081 |
1066194000000 | 1228.790119 |
1066280400000 | 1234.420066 |
1066366800000 | 1226.590139 |
1066453200000 | 1226.590139 |
1066539600000 | 1226.590139 |
1066626000000 | 1231.255601 |
1066712400000 | 1234.14604 |
1066798800000 | 1229.331636 |
1066885200000 | 1210.9445 |
1066971600000 | 1213.281619 |
1067058000000 | 1213.281619 |
1067144400000 | 1213.281619 |
1067234400000 | 1219.759869 |
1067320800000 | 1219.73074 |
1067407200000 | 1222.760163 |
1067493600000 | 1223.741868 |
1067580000000 | 1212.227619 |
1067666400000 | 1212.227619 |
1067752800000 | 1212.227619 |
1067839200000 | 1210.276267 |
1067925600000 | 1222.256111 |
1068012000000 | 1217.900763 |
1068098400000 | 1211.980501 |
1068184800000 | 1223.794163 |
1068271200000 | 1223.794163 |
1068357600000 | 1223.794163 |
1068444000000 | 1224.411627 |
1068530400000 | 1218.130785 |
1068616800000 | 1226.54597 |
1068703200000 | 1240.475518 |
1068789600000 | 1248.593431 |
1068876000000 | 1248.593431 |
1068962400000 | 1248.593431 |
1069048800000 | 1235.782626 |
1069135200000 | 1240.01394 |
1069221600000 | 1234.345168 |
1069308000000 | 1237.693497 |
1069394400000 | 1241.827768 |
1069480800000 | 1241.827768 |
1069567200000 | 1241.827768 |
1069653600000 | 1241.361234 |
1069740000000 | 1240.375052 |
1069826400000 | 1249.63498 |
1069912800000 | 1250.726233 |
1069999200000 | 1253.375888 |
1070085600000 | 1253.375888 |
1070172000000 | 1253.375888 |
1070258400000 | 1265.71872 |
1070344800000 | 1274.367604 |
1070431200000 | 1279.749622 |
1070517600000 | 1276.903796 |
1070604000000 | 1279.471262 |
1070690400000 | 1279.471262 |
1070776800000 | 1279.471262 |
1070863200000 | 1283.622878 |
1070949600000 | 1291.571516 |
1071036000000 | 1285.994245 |
1071122400000 | 1285.870698 |
1071208800000 | 1295.966797 |
1071295200000 | 1295.966797 |
1071381600000 | 1295.966797 |
1071468000000 | 1302.462494 |
1071554400000 | 1300.211016 |
1071640800000 | 1302.805694 |
1071727200000 | 1310.901296 |
1071813600000 | 1313.988275 |
1071900000000 | 1313.988275 |
1071986400000 | 1313.988275 |
1072072800000 | 1319.767469 |
1072159200000 | 1323.015432 |
1072245600000 | 1328.53426 |
1072332000000 | 1327.247753 |
1072418400000 | 1327.333773 |
1072504800000 | 1327.333773 |
1072591200000 | 1327.333773 |
1072677600000 | 1333.522355 |
1072764000000 | 1343.551321 |
1072850400000 | 1351.855959 |
1072936800000 | 1351.855959 |
1073023200000 | 1359.146387 |
1073109600000 | 1359.146387 |
1073196000000 | 1359.146387 |
1073282400000 | 1377.185735 |
1073368800000 | 1382.704936 |
1073455200000 | 1368.510115 |
1073541600000 | 1368.967462 |
1073628000000 | 1370.953225 |
1073714400000 | 1370.953225 |
1073800800000 | 1370.953225 |
1073887200000 | 1368.770327 |
1073973600000 | 1370.155446 |
1074060000000 | 1363.942682 |
1074146400000 | 1353.992183 |
1074232800000 | 1347.887636 |
1074319200000 | 1347.887636 |
1074405600000 | 1347.887636 |
1074492000000 | 1347.095459 |
1074578400000 | 1364.406465 |
1074664800000 | 1375.566061 |
1074751200000 | 1383.97246 |
1074837600000 | 1381.047487 |
1074924000000 | 1381.047487 |
1075010400000 | 1381.047487 |
1075096800000 | 1371.862506 |
1075183200000 | 1372.58235 |
1075269600000 | 1372.455572 |
1075356000000 | 1352.556534 |
1075442400000 | 1348.793454 |
1075528800000 | 1348.793454 |
1075615200000 | 1348.793454 |
1075701600000 | 1355.428634 |
1075788000000 | 1364.564339 |
1075874400000 | 1359.432209 |
1075960800000 | 1364.491076 |
1076047200000 | 1375.433714 |
1076133600000 | 1375.433714 |
1076220000000 | 1375.433714 |
1076306400000 | 1379.220579 |
1076392800000 | 1380.354073 |
1076479200000 | 1379.379552 |
1076565600000 | 1390.967804 |
1076652000000 | 1390.821372 |
1076738400000 | 1390.821372 |
1076824800000 | 1390.821372 |
1076911200000 | 1395.554969 |
1076997600000 | 1403.271024 |
1077084000000 | 1402.090089 |
1077170400000 | 1395.708875 |
1077256800000 | 1380.799144 |
1077343200000 | 1380.799144 |
1077429600000 | 1380.799144 |
1077516000000 | 1386.512735 |
1077602400000 | 1388.9397 |
1077688800000 | 1382.027967 |
1077775200000 | 1378.275813 |
1077861600000 | 1385.33854 |
1077948000000 | 1385.33854 |
1078034400000 | 1385.33854 |
1078120800000 | 1401.227945 |
1078207200000 | 1390.442804 |
1078293600000 | 1372.992106 |
1078380000000 | 1378.164881 |
1078466400000 | 1396.436862 |
1078552800000 | 1396.436862 |
1078639200000 | 1396.436862 |
1078725600000 | 1394.421806 |
1078812000000 | 1397.484788 |
1078898400000 | 1384.857687 |
1078984800000 | 1366.846437 |
1079071200000 | 1358.691327 |
1079157600000 | 1358.691327 |
1079244000000 | 1358.691327 |
1079330400000 | 1353.146081 |
1079416800000 | 1368.258763 |
1079503200000 | 1370.281716 |
1079589600000 | 1380.14929 |
1079676000000 | 1382.94194 |
1079762400000 | 1382.94194 |
1079848800000 | 1382.94194 |
1079935200000 | 1369.777375 |
1080021600000 | 1366.873262 |
1080108000000 | 1361.302142 |
1080194400000 | 1369.126879 |
1080280800000 | 1370.485008 |
1080367200000 | 1370.485008 |
1080453600000 | 1370.485008 |
1080540000000 | 1382.318818 |
1080626400000 | 1390.168746 |
1080712800000 | 1399.857787 |
1080799200000 | 1409.769325 |
1080885600000 | 1404.899712 |
1080972000000 | 1404.899712 |
1081058400000 | 1404.899712 |
1081141200000 | 1404.871172 |
1081227600000 | 1409.501002 |
1081314000000 | 1419.989879 |
1081400400000 | 1417.416347 |
1081486800000 | 1415.860034 |
1081573200000 | 1415.860034 |
1081659600000 | 1415.860034 |
1081746000000 | 1416.494024 |
1081832400000 | 1404.827731 |
1081918800000 | 1385.836691 |
1082005200000 | 1389.341126 |
1082091600000 | 1408.802619 |
1082178000000 | 1408.802619 |
1082264400000 | 1408.802619 |
1082350800000 | 1409.794409 |
1082437200000 | 1404.10162 |
1082523600000 | 1392.765747 |
1082610000000 | 1396.581247 |
1082696400000 | 1398.08379 |
1082782800000 | 1398.08379 |
1082869200000 | 1398.08379 |
1082955600000 | 1405.062621 |
1083042000000 | 1403.027193 |
1083128400000 | 1383.941319 |
1083214800000 | 1385.965711 |
1083301200000 | 1383.3778 |
1083387600000 | 1383.3778 |
1083474000000 | 1383.3778 |
1083560400000 | 1386.189695 |
1083646800000 | 1404.83324 |
1083733200000 | 1416.9914 |
1083819600000 | 1399.231869 |
1083906000000 | 1376.611165 |
1083992400000 | 1376.611165 |
1084078800000 | 1376.611165 |
1084165200000 | 1336.372645 |
1084251600000 | 1341.830638 |
1084338000000 | 1354.647176 |
1084424400000 | 1347.327836 |
1084510800000 | 1347.479634 |
1084597200000 | 1347.479634 |
1084683600000 | 1347.479634 |
1084770000000 | 1345.041963 |
1084856400000 | 1346.835916 |
1084942800000 | 1370.103933 |
1085029200000 | 1355.4777 |
1085115600000 | 1367.353844 |
1085202000000 | 1367.353844 |
1085288400000 | 1367.353844 |
1085374800000 | 1369.170975 |
1085461200000 | 1379.740226 |
1085547600000 | 1388.768254 |
1085634000000 | 1408.648471 |
1085720400000 | 1401.747854 |
1085806800000 | 1401.747854 |
1085893200000 | 1401.747854 |
1085979600000 | 1405.122731 |
1086066000000 | 1403.299891 |
1086152400000 | 1410.440494 |
1086238800000 | 1407.284023 |
1086325200000 | 1412.578778 |
1086411600000 | 1412.578778 |
1086498000000 | 1412.578778 |
1086584400000 | 1434.489277 |
1086670800000 | 1434.361559 |
1086757200000 | 1417.803439 |
1086843600000 | 1421.895092 |
1086930000000 | 1413.346161 |
1087016400000 | 1413.346161 |
1087102800000 | 1413.346161 |
1087189200000 | 1405.7181 |
1087275600000 | 1415.13633 |
1087362000000 | 1424.747874 |
1087448400000 | 1430.43752 |
1087534800000 | 1439.550482 |
1087621200000 | 1439.550482 |
1087707600000 | 1439.550482 |
1087794000000 | 1444.407933 |
1087880400000 | 1436.290974 |
1087966800000 | 1441.550368 |
1088053200000 | 1458.140103 |
1088139600000 | 1447.341101 |
1088226000000 | 1447.341101 |
1088312400000 | 1447.341101 |
1088398800000 | 1455.191563 |
1088485200000 | 1444.404107 |
1088571600000 | 1441.186593 |
1088658000000 | 1445.728529 |
1088744400000 | 1450.790794 |
1088830800000 | 1450.790794 |
1088917200000 | 1450.790794 |
1089003600000 | 1445.292805 |
1089090000000 | 1446.335718 |
1089176400000 | 1450.949044 |
1089262800000 | 1455.854375 |
1089349200000 | 1460.024361 |
1089435600000 | 1460.024361 |
1089522000000 | 1460.024361 |
1089608400000 | 1462.681708 |
1089694800000 | 1458.234406 |
1089781200000 | 1459.39127 |
1089867600000 | 1452.149719 |
1089954000000 | 1462.268623 |
1090040400000 | 1462.268623 |
1090126800000 | 1462.268623 |
1090213200000 | 1461.422057 |
1090299600000 | 1456.644652 |
1090386000000 | 1446.139158 |
1090472400000 | 1439.219764 |
1090558800000 | 1429.306504 |
1090645200000 | 1429.306504 |
1090731600000 | 1429.306504 |
1090818000000 | 1425.270011 |
1090904400000 | 1420.294272 |
1090990800000 | 1419.744752 |
1091077200000 | 1432.755943 |
1091163600000 | 1438.69659 |
1091250000000 | 1438.69659 |
1091336400000 | 1438.69659 |
1091422800000 | 1441.814391 |
1091509200000 | 1450.149966 |
1091595600000 | 1442.365097 |
1091682000000 | 1438.22062 |
1091768400000 | 1438.798099 |
1091854800000 | 1438.798099 |
1091941200000 | 1438.798099 |
1092027600000 | 1430.700849 |
1092114000000 | 1436.106609 |
1092200400000 | 1425.023223 |
1092286800000 | 1425.373568 |
1092373200000 | 1428.575568 |
1092459600000 | 1428.575568 |
1092546000000 | 1428.575568 |
1092632400000 | 1432.987127 |
1092718800000 | 1430.131819 |
1092805200000 | 1426.335402 |
1092891600000 | 1438.337076 |
1092978000000 | 1436.164914 |
1093064400000 | 1436.164914 |
1093150800000 | 1436.164914 |
1093237200000 | 1434.258956 |
1093323600000 | 1429.106109 |
1093410000000 | 1434.833499 |
1093496400000 | 1440.480355 |
1093582800000 | 1444.786431 |
1093669200000 | 1444.786431 |
1093755600000 | 1444.786431 |
1093842000000 | 1441.296127 |
1093928400000 | 1445.129336 |
1094014800000 | 1457.556556 |
1094101200000 | 1457.471913 |
1094187600000 | 1449.141256 |
1094274000000 | 1449.141256 |
1094360400000 | 1449.141256 |
1094446800000 | 1457.060096 |
1094533200000 | 1458.421404 |
1094619600000 | 1460.371413 |
1094706000000 | 1456.925746 |
1094792400000 | 1468.223963 |
1094878800000 | 1468.223963 |
1094965200000 | 1468.223963 |
1095051600000 | 1468.874259 |
1095138000000 | 1474.687848 |
1095224400000 | 1458.642513 |
1095310800000 | 1462.573358 |
1095397200000 | 1465.023484 |
1095483600000 | 1465.023484 |
1095570000000 | 1465.023484 |
1095656400000 | 1463.411961 |
1095742800000 | 1478.146804 |
1095829200000 | 1472.160043 |
1095915600000 | 1474.489127 |
1096002000000 | 1472.124285 |
1096088400000 | 1472.124285 |
1096174800000 | 1472.124285 |
1096261200000 | 1466.366237 |
1096347600000 | 1473.195411 |
1096434000000 | 1475.583571 |
1096520400000 | 1485.002307 |
1096606800000 | 1497.713955 |
1096693200000 | 1497.713955 |
1096779600000 | 1497.713955 |
1096866000000 | 1493.280696 |
1096952400000 | 1501.589553 |
1097038800000 | 1501.847583 |
1097125200000 | 1494.116526 |
1097211600000 | 1507.779858 |
1097298000000 | 1507.779858 |
1097384400000 | 1507.779858 |
1097470800000 | 1506.35622 |
1097557200000 | 1493.251157 |
1097643600000 | 1488.65603 |
1097730000000 | 1498.027585 |
1097816400000 | 1504.061715 |
1097902800000 | 1504.061715 |
1097989200000 | 1504.061715 |
1098075600000 | 1503.199757 |
1098162000000 | 1511.5841 |
1098248400000 | 1514.666205 |
1098334800000 | 1520.111799 |
1098421200000 | 1519.5786 |
1098507600000 | 1519.5786 |
1098594000000 | 1519.5786 |
1098680400000 | 1518.44281 |
1098766800000 | 1520.145783 |
1098853200000 | 1533.390335 |
1098939600000 | 1539.596348 |
1099026000000 | 1539.56286 |
1099112400000 | 1539.56286 |
1099198800000 | 1539.56286 |
1099288800000 | 1547.020676 |
1099375200000 | 1552.24049 |
1099461600000 | 1569.953357 |
1099548000000 | 1578.5306 |
1099634400000 | 1588.667191 |
1099720800000 | 1588.667191 |
1099807200000 | 1588.667191 |
1099893600000 | 1589.074217 |
1099980000000 | 1583.530053 |
1100066400000 | 1583.451927 |
1100152800000 | 1588.520332 |
1100239200000 | 1599.487204 |
1100325600000 | 1599.487204 |
1100412000000 | 1599.487204 |
1100498400000 | 1603.965913 |
1100584800000 | 1601.176025 |
1100671200000 | 1610.801065 |
1100757600000 | 1597.668439 |
1100844000000 | 1601.812938 |
1100930400000 | 1601.812938 |
1101016800000 | 1601.812938 |
1101103200000 | 1592.113655 |
1101189600000 | 1598.636016 |
1101276000000 | 1603.286425 |
1101362400000 | 1623.357209 |
1101448800000 | 1622.894291 |
1101535200000 | 1622.894291 |
1101621600000 | 1622.894291 |
1101708000000 | 1624.053589 |
1101794400000 | 1613.52333 |
1101880800000 | 1622.825718 |
1101967200000 | 1624.007883 |
1102053600000 | 1631.377726 |
1102140000000 | 1631.377726 |
1102226400000 | 1631.377726 |
1102312800000 | 1628.22333 |
1102399200000 | 1625.711959 |
1102485600000 | 1605.440076 |
1102572000000 | 1597.630209 |
1102658400000 | 1595.811729 |
1102744800000 | 1595.811729 |
1102831200000 | 1595.811729 |
1102917600000 | 1613.308843 |
1103004000000 | 1614.334805 |
1103090400000 | 1633.034817 |
1103176800000 | 1622.397502 |
1103263200000 | 1616.697038 |
1103349600000 | 1616.697038 |
1103436000000 | 1616.697038 |
1103522400000 | 1637.314666 |
1103608800000 | 1632.534221 |
1103695200000 | 1639.613186 |
1103781600000 | 1649.7543 |
1103868000000 | 1655.752051 |
1103954400000 | 1655.752051 |
1104040800000 | 1655.752051 |
1104127200000 | 1669.67131 |
1104213600000 | 1669.074648 |
1104300000000 | 1665.232408 |
1104386400000 | 1677.559221 |
1104472800000 | 1678.047828 |
1104559200000 | 1678.047828 |
1104645600000 | 1678.047828 |
1104732000000 | 1668.424181 |
1104818400000 | 1652.780573 |
1104904800000 | 1640.588219 |
1104991200000 | 1631.750348 |
1105077600000 | 1626.069384 |
1105164000000 | 1626.069384 |
1105250400000 | 1626.069384 |
1105336800000 | 1631.964607 |
1105423200000 | 1636.598951 |
1105509600000 | 1647.061442 |
1105596000000 | 1640.353644 |
1105682400000 | 1634.544831 |
1105768800000 | 1634.544831 |
1105855200000 | 1634.544831 |
1105941600000 | 1637.885278 |
1106028000000 | 1630.743943 |
1106114400000 | 1632.498676 |
1106200800000 | 1619.23292 |
1106287200000 | 1625.43605 |
1106373600000 | 1625.43605 |
1106460000000 | 1625.43605 |
1106546400000 | 1634.203729 |
1106632800000 | 1628.225598 |
1106719200000 | 1648.481576 |
1106805600000 | 1645.513 |
1106892000000 | 1637.649885 |
1106978400000 | 1637.649885 |
1107064800000 | 1637.649885 |
1107151200000 | 1647.141914 |
1107237600000 | 1649.297679 |
1107324000000 | 1657.925644 |
1107410400000 | 1648.353513 |
1107496800000 | 1661.889823 |
1107583200000 | 1661.889823 |
1107669600000 | 1661.889823 |
1107756000000 | 1661.022067 |
1107842400000 | 1653.010567 |
1107928800000 | 1657.795778 |
1108015200000 | 1673.61999 |
1108101600000 | 1678.362272 |
1108188000000 | 1678.362272 |
1108274400000 | 1678.362272 |
1108360800000 | 1689.023997 |
1108447200000 | 1693.63862 |
1108533600000 | 1688.410201 |
1108620000000 | 1699.773004 |
1108706400000 | 1703.696182 |
1108792800000 | 1703.696182 |
1108879200000 | 1703.696182 |
1108965600000 | 1706.395788 |
1109052000000 | 1712.636395 |
1109138400000 | 1696.962623 |
1109224800000 | 1691.739092 |
1109311200000 | 1712.068396 |
1109397600000 | 1712.068396 |
1109484000000 | 1712.068396 |
1109570400000 | 1722.311828 |
1109656800000 | 1719.569411 |
1109743200000 | 1717.087379 |
1109829600000 | 1719.952988 |
1109916000000 | 1742.47546 |
1110002400000 | 1742.47546 |
1110088800000 | 1742.47546 |
1110175200000 | 1736.630684 |
1110261600000 | 1750.202282 |
1110348000000 | 1744.597665 |
1110434400000 | 1734.988518 |
1110520800000 | 1739.50907 |
1110607200000 | 1739.50907 |
1110693600000 | 1739.50907 |
1110780000000 | 1728.626978 |
1110866400000 | 1734.411628 |
1110952800000 | 1737.594379 |
1111039200000 | 1730.981283 |
1111125600000 | 1724.470842 |
1111212000000 | 1724.470842 |
1111298400000 | 1724.470842 |
1111384800000 | 1711.380568 |
1111471200000 | 1715.33517 |
1111557600000 | 1686.368658 |
1111644000000 | 1684.466495 |
1111730400000 | 1686.117802 |
1111816800000 | 1686.117802 |
1111903200000 | 1686.117802 |
1111989600000 | 1679.989153 |
1112076000000 | 1678.951908 |
1112162400000 | 1683.74797 |
1112248800000 | 1691.403808 |
1112335200000 | 1691.62715 |
1112421600000 | 1691.62715 |
1112508000000 | 1691.62715 |
1112590800000 | 1673.955828 |
1112677200000 | 1686.55114 |
1112763600000 | 1692.428607 |
1112850000000 | 1700.914621 |
1112936400000 | 1697.02139 |
1113022800000 | 1697.02139 |
1113109200000 | 1697.02139 |
1113195600000 | 1702.729004 |
1113282000000 | 1692.386328 |
1113368400000 | 1699.139594 |
1113454800000 | 1686.088771 |
1113541200000 | 1682.50929 |
1113627600000 | 1682.50929 |
1113714000000 | 1682.50929 |
1113800400000 | 1663.313867 |
1113886800000 | 1679.374042 |
1113973200000 | 1679.185182 |
1114059600000 | 1677.065691 |
1114146000000 | 1686.730198 |
1114232400000 | 1686.730198 |
1114318800000 | 1686.730198 |
1114405200000 | 1687.68509 |
1114491600000 | 1683.32859 |
1114578000000 | 1676.978686 |
1114664400000 | 1680.672611 |
1114750800000 | 1686.867087 |
1114837200000 | 1686.867087 |
1114923600000 | 1686.867087 |
1115010000000 | 1685.160176 |
1115096400000 | 1690.639982 |
1115182800000 | 1704.830556 |
1115269200000 | 1708.198319 |
1115355600000 | 1711.245149 |
1115442000000 | 1711.245149 |
1115528400000 | 1711.245149 |
1115614800000 | 1703.090971 |
1115701200000 | 1703.236125 |
1115787600000 | 1695.55784 |
1115874000000 | 1687.376357 |
1115960400000 | 1673.287793 |
1116046800000 | 1673.287793 |
1116133200000 | 1673.287793 |
1116219600000 | 1661.931028 |
1116306000000 | 1663.266838 |
1116392400000 | 1674.074875 |
1116478800000 | 1679.760288 |
1116565200000 | 1672.909723 |
1116651600000 | 1672.909723 |
1116738000000 | 1672.909723 |
1116824400000 | 1686.136463 |
1116910800000 | 1691.979974 |
1116997200000 | 1691.729683 |
1117083600000 | 1691.170775 |
1117170000000 | 1694.489223 |
1117256400000 | 1694.489223 |
1117342800000 | 1694.489223 |
1117429200000 | 1698.600613 |
1117515600000 | 1683.065174 |
1117602000000 | 1690.854263 |
1117688400000 | 1693.344821 |
1117774800000 | 1692.785356 |
1117861200000 | 1692.785356 |
1117947600000 | 1692.785356 |
1118034000000 | 1695.479487 |
1118120400000 | 1706.727049 |
1118206800000 | 1712.166604 |
1118293200000 | 1696.314259 |
1118379600000 | 1695.277571 |
1118466000000 | 1695.277571 |
1118552400000 | 1695.277571 |
1118638800000 | 1689.910721 |
1118725200000 | 1694.821491 |
1118811600000 | 1699.100689 |
1118898000000 | 1701.371066 |
1118984400000 | 1719.873232 |
1119070800000 | 1719.873232 |
1119157200000 | 1719.873232 |
1119243600000 | 1712.782857 |
1119330000000 | 1719.172994 |
1119416400000 | 1721.796946 |
1119502800000 | 1719.184283 |
1119589200000 | 1714.927159 |
1119675600000 | 1714.927159 |
1119762000000 | 1714.927159 |
1119848400000 | 1711.765013 |
1119934800000 | 1713.944224 |
1120021200000 | 1712.769473 |
1120107600000 | 1710.741595 |
1120194000000 | 1701.638249 |
1120280400000 | 1701.638249 |
1120366800000 | 1701.638249 |
1120453200000 | 1702.636863 |
1120539600000 | 1702.428862 |
1120626000000 | 1711.332414 |
1120712400000 | 1696.069717 |
1120798800000 | 1711.37828 |
1120885200000 | 1711.37828 |
1120971600000 | 1711.37828 |
1121058000000 | 1730.108526 |
1121144400000 | 1740.479241 |
1121230800000 | 1731.475272 |
1121317200000 | 1737.895229 |
1121403600000 | 1729.565815 |
1121490000000 | 1729.565815 |
1121576400000 | 1729.565815 |
1121662800000 | 1733.145924 |
1121749200000 | 1728.609305 |
1121835600000 | 1728.497923 |
1121922000000 | 1746.779994 |
1122008400000 | 1749.400251 |
1122094800000 | 1749.400251 |
1122181200000 | 1749.400251 |
1122267600000 | 1750.407933 |
1122354000000 | 1742.008472 |
1122440400000 | 1747.0697 |
1122526800000 | 1753.540075 |
1122613200000 | 1761.842004 |
1122699600000 | 1761.842004 |
1122786000000 | 1761.842004 |
1122872400000 | 1769.956028 |
1122958800000 | 1785.351938 |
1123045200000 | 1792.311491 |
1123131600000 | 1787.120905 |
1123218000000 | 1772.652075 |
1123304400000 | 1772.652075 |
1123390800000 | 1772.652075 |
1123477200000 | 1786.437351 |
1123563600000 | 1790.479511 |
1123650000000 | 1811.262476 |
1123736400000 | 1821.740246 |
1123822800000 | 1819.911763 |
1123909200000 | 1819.911763 |
1123995600000 | 1819.911763 |
1124082000000 | 1812.141139 |
1124168400000 | 1806.140159 |
1124254800000 | 1799.761973 |
1124341200000 | 1776.076724 |
1124427600000 | 1783.962627 |
1124514000000 | 1783.962627 |
1124600400000 | 1783.962627 |
1124686800000 | 1798.012167 |
1124773200000 | 1787.723941 |
1124859600000 | 1791.173892 |
1124946000000 | 1793.390144 |
1125032400000 | 1789.021394 |
1125118800000 | 1789.021394 |
1125205200000 | 1789.021394 |
1125291600000 | 1780.898409 |
1125378000000 | 1776.396169 |
1125464400000 | 1802.859732 |
1125550800000 | 1835.303107 |
1125637200000 | 1843.39004 |
1125723600000 | 1843.39004 |
1125810000000 | 1843.39004 |
1125896400000 | 1846.127611 |
1125982800000 | 1851.985326 |
1126069200000 | 1853.574587 |
1126155600000 | 1847.657882 |
1126242000000 | 1861.082812 |
1126328400000 | 1861.082812 |
1126414800000 | 1861.082812 |
1126501200000 | 1850.897089 |
1126587600000 | 1843.218404 |
1126674000000 | 1854.742921 |
1126760400000 | 1848.503991 |
1126846800000 | 1857.294433 |
1126933200000 | 1857.294433 |
1127019600000 | 1857.294433 |
1127106000000 | 1859.705699 |
1127192400000 | 1866.833205 |
1127278800000 | 1865.760236 |
1127365200000 | 1854.23334 |
1127451600000 | 1849.249949 |
1127538000000 | 1849.249949 |
1127624400000 | 1849.249949 |
1127710800000 | 1862.476864 |
1127797200000 | 1857.054335 |
1127883600000 | 1865.001678 |
1127970000000 | 1870.682126 |
1128056400000 | 1874.839292 |
1128142800000 | 1874.839292 |
1128229200000 | 1874.839292 |
1128315600000 | 1868.614547 |
1128402000000 | 1866.450152 |
1128488400000 | 1845.489395 |
1128574800000 | 1833.852415 |
1128661200000 | 1830.766393 |
1128747600000 | 1830.766393 |
1128834000000 | 1830.766393 |
1128920400000 | 1827.197717 |
1129006800000 | 1825.534034 |
1129093200000 | 1825.193112 |
1129179600000 | 1802.985404 |
1129266000000 | 1814.734561 |
1129352400000 | 1814.734561 |
1129438800000 | 1814.734561 |
1129525200000 | 1814.221784 |
1129611600000 | 1796.745993 |
1129698000000 | 1787.576991 |
1129784400000 | 1791.398286 |
1129870800000 | 1789.548958 |
1129957200000 | 1789.548958 |
1130043600000 | 1789.548958 |
1130130000000 | 1795.902709 |
1130216400000 | 1809.4658 |
1130302800000 | 1812.956252 |
1130389200000 | 1812.788937 |
1130475600000 | 1804.067595 |
1130562000000 | 1804.067595 |
1130648400000 | 1804.067595 |
1130738400000 | 1820.088809 |
1130824800000 | 1824.384462 |
1130911200000 | 1830.871691 |
1130997600000 | 1842.713603 |
1131084000000 | 1825.664725 |
1131170400000 | 1825.664725 |
1131256800000 | 1825.664725 |
1131343200000 | 1824.660694 |
1131429600000 | 1821.802439 |
1131516000000 | 1822.129272 |
1131602400000 | 1817.670089 |
1131688800000 | 1828.154823 |
1131775200000 | 1828.154823 |
1131861600000 | 1828.154823 |
1131948000000 | 1824.653553 |
1132034400000 | 1821.489913 |
1132120800000 | 1819.146867 |
1132207200000 | 1837.20928 |
1132293600000 | 1841.659145 |
1132380000000 | 1841.659145 |
1132466400000 | 1841.659145 |
1132552800000 | 1851.885067 |
1132639200000 | 1853.228428 |
1132725600000 | 1865.840517 |
1132812000000 | 1867.545203 |
1132898400000 | 1860.824801 |
1132984800000 | 1860.824801 |
1133071200000 | 1860.824801 |
1133157600000 | 1859.968057 |
1133244000000 | 1855.300864 |
1133330400000 | 1845.202468 |
1133416800000 | 1856.916654 |
1133503200000 | 1869.173715 |
1133589600000 | 1869.173715 |
1133676000000 | 1869.173715 |
1133762400000 | 1872.272305 |
1133848800000 | 1874.207642 |
1133935200000 | 1865.237548 |
1134021600000 | 1871.610593 |
1134108000000 | 1870.225381 |
1134194400000 | 1870.225381 |
1134280800000 | 1870.225381 |
1134367200000 | 1883.862928 |
1134453600000 | 1888.80191 |
1134540000000 | 1900.24438 |
1134626400000 | 1884.341532 |
1134712800000 | 1899.273552 |
1134799200000 | 1899.273552 |
1134885600000 | 1899.273552 |
1134972000000 | 1899.207468 |
1135058400000 | 1892.179414 |
1135144800000 | 1894.200013 |
1135231200000 | 1896.969761 |
1135317600000 | 1897.027862 |
1135404000000 | 1897.027862 |
1135490400000 | 1897.027862 |
1135576800000 | 1895.493473 |
1135663200000 | 1891.402065 |
1135749600000 | 1902.971307 |
1135836000000 | 1901.789581 |
1135922400000 | 1887.493098 |
1136008800000 | 1887.493098 |
1136095200000 | 1887.493098 |
1136181600000 | 1890.458379 |
1136268000000 | 1920.690395 |
1136354400000 | 1945.651348 |
1136440800000 | 1943.869877 |
1136527200000 | 1956.810788 |
1136613600000 | 1956.810788 |
1136700000000 | 1956.810788 |
1136786400000 | 1953.107598 |
1136872800000 | 1945.489201 |
1136959200000 | 1958.614974 |
1137045600000 | 1959.719759 |
1137132000000 | 1955.803321 |
1137218400000 | 1955.803321 |
1137304800000 | 1955.803321 |
1137391200000 | 1963.092491 |
1137477600000 | 1942.512439 |
1137564000000 | 1929.037083 |
1137650400000 | 1939.500139 |
1137736800000 | 1936.59911 |
1137823200000 | 1936.59911 |
1137909600000 | 1936.59911 |
1137996000000 | 1949.676001 |
1138082400000 | 1950.222174 |
1138168800000 | 1955.019973 |
1138255200000 | 1960.148306 |
1138341600000 | 1964.768036 |
1138428000000 | 1964.768036 |
1138514400000 | 1964.768036 |
1138600800000 | 1960.858825 |
1138687200000 | 1973.727077 |
1138773600000 | 1976.340688 |
1138860000000 | 1964.821706 |
1138946400000 | 1953.509618 |
1139032800000 | 1953.509618 |
1139119200000 | 1953.509618 |
1139205600000 | 1954.78777 |
1139292000000 | 1946.880495 |
1139378400000 | 1938.149463 |
1139464800000 | 1957.239057 |
1139551200000 | 1947.749458 |
1139637600000 | 1947.749458 |
1139724000000 | 1947.749458 |
1139810400000 | 1950.129447 |
1139896800000 | 1949.861681 |
1139983200000 | 1954.685878 |
1140069600000 | 1955.927643 |
1140156000000 | 1957.224559 |
1140242400000 | 1957.224559 |
1140328800000 | 1957.224559 |
1140415200000 | 1965.566232 |
1140501600000 | 1967.997628 |
1140588000000 | 1970.258964 |
1140674400000 | 1982.463453 |
1140760800000 | 1981.199417 |
1140847200000 | 1981.199417 |
1140933600000 | 1981.199417 |
1141020000000 | 1994.80868 |
1141106400000 | 1991.484209 |
1141192800000 | 1993.145085 |
1141279200000 | 1993.2104 |
1141365600000 | 1993.93551 |
1141452000000 | 1993.93551 |
1141538400000 | 1993.93551 |
1141624800000 | 1994.732759 |
1141711200000 | 1974.969987 |
1141797600000 | 1976.021286 |
1141884000000 | 1990.38924 |
1141970400000 | 1985.950564 |
1142056800000 | 1985.950564 |
1142143200000 | 1985.950564 |
1142229600000 | 2000.703316 |
1142316000000 | 2015.66954 |
1142402400000 | 2021.88625 |
1142488800000 | 2027.66358 |
1142575200000 | 2030.57414 |
1142661600000 | 2030.57414 |
1142748000000 | 2030.57414 |
1142834400000 | 2033.81449 |
1142920800000 | 2022.506981 |
1143007200000 | 2027.128494 |
1143093600000 | 2008.9169 |
1143180000000 | 2019.374936 |
1143266400000 | 2019.374936 |
1143352800000 | 2019.374936 |
1143439200000 | 2012.769705 |
1143525600000 | 2015.378839 |
1143612000000 | 2004.535276 |
1143698400000 | 2028.32828 |
1143784800000 | 2009.333937 |
1143871200000 | 2009.333937 |
1143957600000 | 2009.333937 |
1144040400000 | 2024.132334 |
1144126800000 | 2030.274145 |
1144213200000 | 2040.716007 |
1144299600000 | 2051.059857 |
1144386000000 | 2040.891244 |
1144472400000 | 2040.891244 |
1144558800000 | 2040.891244 |
1144645200000 | 2042.073356 |
1144731600000 | 2034.628196 |
1144818000000 | 2024.100144 |
1144904400000 | 2025.567341 |
1144990800000 | 2025.281874 |
1145077200000 | 2025.281874 |
1145163600000 | 2025.281874 |
1145250000000 | 2046.000543 |
1145336400000 | 2051.002106 |
1145422800000 | 2069.055276 |
1145509200000 | 2067.521046 |
1145595600000 | 2087.279798 |
1145682000000 | 2087.279798 |
1145768400000 | 2087.279798 |
1145854800000 | 2083.049813 |
1145941200000 | 2088.436427 |
1146027600000 | 2098.678805 |
1146114000000 | 2110.478028 |
1146200400000 | 2108.592651 |
1146286800000 | 2108.592651 |
1146373200000 | 2108.592651 |
1146459600000 | 2122.833043 |
1146546000000 | 2138.767423 |
1146632400000 | 2125.166028 |
1146718800000 | 2132.891821 |
1146805200000 | 2155.706629 |
1146891600000 | 2155.706629 |
1146978000000 | 2155.706629 |
1147064400000 | 2159.216747 |
1147150800000 | 2172.656215 |
1147237200000 | 2166.121777 |
1147323600000 | 2159.654589 |
1147410000000 | 2144.581323 |
1147496400000 | 2144.581323 |
1147582800000 | 2144.581323 |
1147669200000 | 2120.987227 |
1147755600000 | 2130.46237 |
1147842000000 | 2099.82193 |
1147928400000 | 2084.98489 |
1148014800000 | 2062.59758 |
1148101200000 | 2062.59758 |
1148187600000 | 2062.59758 |
1148274000000 | 2043.251388 |
1148360400000 | 2066.574448 |
1148446800000 | 2043.673525 |
1148533200000 | 2060.898156 |
1148619600000 | 2079.405316 |
1148706000000 | 2079.405316 |
1148792400000 | 2079.405316 |
1148878800000 | 2083.283548 |
1148965200000 | 2080.283394 |
1149051600000 | 2067.893961 |
1149138000000 | 2073.234482 |
1149224400000 | 2097.547398 |
1149310800000 | 2097.547398 |
1149397200000 | 2097.547398 |
1149483600000 | 2089.253109 |
1149570000000 | 2048.99677 |
1149656400000 | 2049.616205 |
1149742800000 | 1990.40934 |
1149829200000 | 2018.340629 |
1149915600000 | 2018.340629 |
1150002000000 | 2018.340629 |
1150088400000 | 2006.950103 |
1150174800000 | 1961.629755 |
1150261200000 | 1969.485274 |
1150347600000 | 1983.633255 |
1150434000000 | 1991.822688 |
1150520400000 | 1991.822688 |
1150606800000 | 1991.822688 |
1150693200000 | 1984.310798 |
1150779600000 | 1993.179743 |
1150866000000 | 2002.257902 |
1150952400000 | 2006.038606 |
1151038800000 | 1996.764568 |
1151125200000 | 1996.764568 |
1151211600000 | 1996.764568 |
1151298000000 | 1996.62131 |
1151384400000 | 1994.668429 |
1151470800000 | 1985.276325 |
1151557200000 | 2015.840378 |
1151643600000 | 2072.856259 |
1151730000000 | 2072.856259 |
1151816400000 | 2072.856259 |
1151902800000 | 2077.965602 |
1151989200000 | 2087.261847 |
1152075600000 | 2056.407372 |
1152162000000 | 2076.894084 |
1152248400000 | 2094.529074 |
1152334800000 | 2094.529074 |
1152421200000 | 2094.529074 |
1152507600000 | 2095.395854 |
1152594000000 | 2086.653628 |
1152680400000 | 2070.108695 |
1152766800000 | 2052.534709 |
1152853200000 | 2021.422886 |
1152939600000 | 2021.422886 |
1153026000000 | 2021.422886 |
1153112400000 | 2001.566766 |
1153198800000 | 1993.683653 |
1153285200000 | 2023.904273 |
1153371600000 | 2046.77969 |
1153458000000 | 2045.027126 |
1153544400000 | 2045.027126 |
1153630800000 | 2045.027126 |
1153717200000 | 2062.751493 |
1153803600000 | 2070.989619 |
1153890000000 | 2073.932628 |
1153976400000 | 2107.77756 |
1154062800000 | 2119.87043 |
1154149200000 | 2119.87043 |
1154235600000 | 2119.87043 |
1154322000000 | 2114.602253 |
1154408400000 | 2100.484509 |
1154494800000 | 2122.594052 |
1154581200000 | 2109.259691 |
1154667600000 | 2132.863306 |
1154754000000 | 2132.863306 |
1154840400000 | 2132.863306 |
1154926800000 | 2110.129358 |
1155013200000 | 2116.210801 |
1155099600000 | 2136.724539 |
1155186000000 | 2114.38217 |
1155272400000 | 2115.831564 |
1155358800000 | 2115.831564 |
1155445200000 | 2115.831564 |
1155531600000 | 2124.839382 |
1155618000000 | 2143.42498 |
1155704400000 | 2163.449089 |
1155790800000 | 2165.53108 |
1155877200000 | 2156.479502 |
1155963600000 | 2156.479502 |
1156050000000 | 2156.479502 |
1156136400000 | 2166.513646 |
1156222800000 | 2162.237194 |
1156309200000 | 2159.139798 |
1156395600000 | 2155.840604 |
1156482000000 | 2146.534205 |
1156568400000 | 2146.534205 |
1156654800000 | 2146.534205 |
1156741200000 | 2157.296157 |
1156827600000 | 2161.534402 |
1156914000000 | 2176.281072 |
1157000400000 | 2174.035541 |
1157086800000 | 2178.284609 |
1157173200000 | 2178.284609 |
1157259600000 | 2178.284609 |
1157346000000 | 2198.411103 |
1157432400000 | 2185.427684 |
1157518800000 | 2164.196444 |
1157605200000 | 2140.870423 |
1157691600000 | 2140.519296 |
1157778000000 | 2140.519296 |
1157864400000 | 2140.519296 |
1157950800000 | 2127.755681 |
1158037200000 | 2147.138018 |
1158123600000 | 2150.000314 |
1158210000000 | 2163.667044 |
1158296400000 | 2153.91904 |
1158382800000 | 2153.91904 |
1158469200000 | 2153.91904 |
1158555600000 | 2160.968698 |
1158642000000 | 2158.142262 |
1158728400000 | 2166.431664 |
1158814800000 | 2175.018701 |
1158901200000 | 2164.295213 |
1158987600000 | 2164.295213 |
1159074000000 | 2164.295213 |
1159160400000 | 2159.603715 |
1159246800000 | 2163.990983 |
1159333200000 | 2181.975167 |
1159419600000 | 2184.062247 |
1159506000000 | 2178.911426 |
1159592400000 | 2178.911426 |
1159678800000 | 2178.911426 |
1159765200000 | 2197.695856 |
1159851600000 | 2191.769763 |
1159938000000 | 2195.842625 |
1160024400000 | 2212.078904 |
1160110800000 | 2198.307355 |
1160197200000 | 2198.307355 |
1160283600000 | 2198.307355 |
1160370000000 | 2199.94829 |
1160456400000 | 2197.160572 |
1160542800000 | 2197.559512 |
1160629200000 | 2204.165903 |
1160715600000 | 2202.522701 |
1160802000000 | 2202.522701 |
1160888400000 | 2202.522701 |
1160974800000 | 2213.444544 |
1161061200000 | 2203.812872 |
1161147600000 | 2210.421369 |
1161234000000 | 2219.380253 |
1161320400000 | 2231.549733 |
1161406800000 | 2231.549733 |
1161493200000 | 2231.549733 |
1161579600000 | 2232.616533 |
1161666000000 | 2231.568409 |
1161752400000 | 2245.46021 |
1161838800000 | 2255.251288 |
1161925200000 | 2258.626839 |
1162011600000 | 2258.626839 |
1162098000000 | 2258.626839 |
1162188000000 | 2250.746853 |
1162274400000 | 2254.725097 |
1162360800000 | 2264.069519 |
1162447200000 | 2264.420159 |
1162533600000 | 2260.655372 |
1162620000000 | 2260.655372 |
1162706400000 | 2260.655372 |
1162792800000 | 2275.180184 |
1162879200000 | 2297.619226 |
1162965600000 | 2290.740693 |
1163052000000 | 2287.122578 |
1163138400000 | 2294.216704 |
1163224800000 | 2294.216704 |
1163311200000 | 2294.216704 |
1163397600000 | 2286.125588 |
1163484000000 | 2286.812973 |
1163570400000 | 2291.75451 |
1163656800000 | 2293.160371 |
1163743200000 | 2291.143055 |
1163829600000 | 2291.143055 |
1163916000000 | 2291.143055 |
1164002400000 | 2279.287484 |
1164088800000 | 2288.38656 |
1164175200000 | 2307.52228 |
1164261600000 | 2311.731605 |
1164348000000 | 2317.135003 |
1164434400000 | 2317.135003 |
1164520800000 | 2317.135003 |
1164607200000 | 2303.995821 |
1164693600000 | 2298.939986 |
1164780000000 | 2323.743793 |
1164866400000 | 2330.548379 |
1164952800000 | 2325.841412 |
1165039200000 | 2325.841412 |
1165125600000 | 2325.841412 |
1165212000000 | 2332.053981 |
1165298400000 | 2337.949725 |
1165384800000 | 2347.758265 |
1165471200000 | 2357.673447 |
1165557600000 | 2356.815394 |
1165644000000 | 2356.815394 |
1165730400000 | 2356.815394 |
1165816800000 | 2352.698848 |
1165903200000 | 2365.043958 |
1165989600000 | 2371.276676 |
1166076000000 | 2379.500976 |
1166162400000 | 2375.766084 |
1166248800000 | 2375.766084 |
1166335200000 | 2375.766084 |
1166421600000 | 2373.08126 |
1166508000000 | 2374.002638 |
1166594400000 | 2386.048613 |
1166680800000 | 2383.466302 |
1166767200000 | 2373.59231 |
1166853600000 | 2373.59231 |
1166940000000 | 2373.59231 |
1167026400000 | 2372.491468 |
1167112800000 | 2369.113761 |
1167199200000 | 2389.705768 |
1167285600000 | 2391.902057 |
1167372000000 | 2390.623071 |
1167458400000 | 2390.623071 |
1167544800000 | 2390.623071 |
1167631200000 | 2390.623071 |
1167717600000 | 2423.096854 |
1167804000000 | 2414.036751 |
1167890400000 | 2402.993292 |
1167976800000 | 2371.815288 |
1168063200000 | 2371.815288 |
1168149600000 | 2371.815288 |
1168236000000 | 2367.737156 |
1168322400000 | 2370.739274 |
1168408800000 | 2344.019569 |
1168495200000 | 2360.28492 |
1168581600000 | 2384.896114 |
1168668000000 | 2384.896114 |
1168754400000 | 2384.896114 |
1168840800000 | 2397.632793 |
1168927200000 | 2383.974486 |
1169013600000 | 2385.15506 |
1169100000000 | 2385.229032 |
1169186400000 | 2396.36077 |
1169272800000 | 2396.36077 |
1169359200000 | 2396.36077 |
1169445600000 | 2393.862638 |
1169532000000 | 2402.011347 |
1169618400000 | 2411.522582 |
1169704800000 | 2406.901562 |
1169791200000 | 2390.349866 |
1169877600000 | 2390.349866 |
1169964000000 | 2390.349866 |
1170050400000 | 2403.624225 |
1170136800000 | 2415.360694 |
1170223200000 | 2410.258538 |
1170309600000 | 2444.575137 |
1170396000000 | 2455.937627 |
1170482400000 | 2455.937627 |
1170568800000 | 2455.937627 |
1170655200000 | 2447.574414 |
1170741600000 | 2470.299388 |
1170828000000 | 2484.946627 |
1170914400000 | 2468.344728 |
1171000800000 | 2474.274876 |
1171087200000 | 2474.274876 |
1171173600000 | 2474.274876 |
1171260000000 | 2459.653333 |
1171346400000 | 2473.186144 |
1171432800000 | 2500.053128 |
1171519200000 | 2507.571756 |
1171605600000 | 2498.709771 |
1171692000000 | 2498.709771 |
1171778400000 | 2498.709771 |
1171864800000 | 2498.39046 |
1171951200000 | 2495.349004 |
1172037600000 | 2475.791667 |
1172124000000 | 2475.808368 |
1172210400000 | 2492.531366 |
1172296800000 | 2492.531366 |
1172383200000 | 2492.531366 |
1172469600000 | 2506.870995 |
1172556000000 | 2475.501809 |
1172642400000 | 2426.583998 |
1172728800000 | 2407.426286 |
1172815200000 | 2399.79374 |
1172901600000 | 2399.79374 |
1172988000000 | 2399.79374 |
1173074400000 | 2363.687489 |
1173160800000 | 2393.390187 |
1173247200000 | 2410.910144 |
1173333600000 | 2435.274194 |
1173420000000 | 2438.496473 |
1173506400000 | 2438.496473 |
1173592800000 | 2438.496473 |
1173675600000 | 2443.564812 |
1173762000000 | 2426.720597 |
1173848400000 | 2375.039939 |
1173934800000 | 2412.44089 |
1174021200000 | 2418.761651 |
1174107600000 | 2418.761651 |
1174194000000 | 2418.761651 |
1174280400000 | 2444.041415 |
1174366800000 | 2463.913708 |
1174453200000 | 2471.317166 |
1174539600000 | 2508.54728 |
1174626000000 | 2512.831733 |
1174712400000 | 2512.831733 |
1174798800000 | 2512.831733 |
1174885200000 | 2498.156302 |
1174971600000 | 2492.688114 |
1175058000000 | 2486.437935 |
1175144400000 | 2497.839119 |
1175230800000 | 2491.867524 |
1175317200000 | 2491.867524 |
1175403600000 | 2491.867524 |
1175490000000 | 2498.198448 |
1175576400000 | 2519.626566 |
1175662800000 | 2531.312522 |
1175749200000 | 2536.850324 |
1175835600000 | 2536.734609 |
1175922000000 | 2536.734609 |
1176008400000 | 2536.734609 |
1176094800000 | 2529.977436 |
1176181200000 | 2551.642249 |
1176267600000 | 2554.412749 |
1176354000000 | 2555.840378 |
1176440400000 | 2564.514752 |
1176526800000 | 2564.514752 |
1176613200000 | 2564.514752 |
1176699600000 | 2598.224205 |
1176786000000 | 2602.595694 |
1176872400000 | 2609.772622 |
1176958800000 | 2596.503288 |
1177045200000 | 2620.615407 |
1177131600000 | 2620.615407 |
1177218000000 | 2620.615407 |
1177304400000 | 2611.379015 |
1177390800000 | 2607.444523 |
1177477200000 | 2621.06418 |
1177563600000 | 2615.561137 |
1177650000000 | 2609.016835 |
1177736400000 | 2609.016835 |
1177822800000 | 2609.016835 |
1177909200000 | 2610.842277 |
1177995600000 | 2594.701549 |
1178082000000 | 2605.685726 |
1178168400000 | 2607.660501 |
1178254800000 | 2622.836736 |
1178341200000 | 2622.836736 |
1178427600000 | 2622.836736 |
1178514000000 | 2633.286439 |
1178600400000 | 2607.807046 |
1178686800000 | 2613.568883 |
1178773200000 | 2592.512844 |
1178859600000 | 2601.922691 |
1178946000000 | 2601.922691 |
1179032400000 | 2601.922691 |
1179118800000 | 2605.403098 |
1179205200000 | 2615.954282 |
1179291600000 | 2606.12455 |
1179378000000 | 2595.813391 |
1179464400000 | 2610.538618 |
1179550800000 | 2610.538618 |
1179637200000 | 2610.538618 |
1179723600000 | 2603.41578 |
1179810000000 | 2601.088178 |
1179896400000 | 2620.759343 |
1179982800000 | 2596.737104 |
1180069200000 | 2594.39468 |
1180155600000 | 2594.39468 |
1180242000000 | 2594.39468 |
1180328400000 | 2598.318408 |
1180414800000 | 2606.682052 |
1180501200000 | 2600.145273 |
1180587600000 | 2619.810029 |
1180674000000 | 2630.84786 |
1180760400000 | 2630.84786 |
1180846800000 | 2630.84786 |
1180933200000 | 2631.827223 |
1181019600000 | 2626.026316 |
1181106000000 | 2599.1298 |
1181192400000 | 2567.218029 |
1181278800000 | 2546.057327 |
1181365200000 | 2546.057327 |
1181451600000 | 2546.057327 |
1181538000000 | 2557.96781 |
1181624400000 | 2541.264275 |
1181710800000 | 2537.41179 |
1181797200000 | 2558.540347 |
1181883600000 | 2585.728587 |
1181970000000 | 2585.728587 |
1182056400000 | 2585.728587 |
1182142800000 | 2587.455083 |
1182229200000 | 2581.89025 |
1182315600000 | 2591.532457 |
1182402000000 | 2568.718683 |
1182488400000 | 2562.10582 |
1182574800000 | 2562.10582 |
1182661200000 | 2562.10582 |
1182747600000 | 2564.840485 |
1182834000000 | 2560.550826 |
1182920400000 | 2545.554315 |
1183006800000 | 2569.174351 |
1183093200000 | 2592.603735 |
1183179600000 | 2592.603735 |
1183266000000 | 2592.603735 |
1183352400000 | 2605.915911 |
1183438800000 | 2616.449724 |
1183525200000 | 2623.92466 |
1183611600000 | 2608.539449 |
1183698000000 | 2618.34161 |
1183784400000 | 2618.34161 |
1183870800000 | 2618.34161 |
1183957200000 | 2623.480526 |
1184043600000 | 2619.6935 |
1184130000000 | 2615.516271 |
1184216400000 | 2635.423304 |
1184302800000 | 2649.551526 |
1184389200000 | 2649.551526 |
1184475600000 | 2649.551526 |
1184562000000 | 2654.600335 |
1184648400000 | 2649.384007 |
1184734800000 | 2629.385398 |
1184821200000 | 2645.114576 |
1184907600000 | 2629.723809 |
1184994000000 | 2629.723809 |
1185080400000 | 2629.723809 |
1185166800000 | 2630.242129 |
1185253200000 | 2609.257486 |
1185339600000 | 2577.640933 |
1185426000000 | 2527.216194 |
1185512400000 | 2501.186507 |
1185598800000 | 2501.186507 |
1185685200000 | 2501.186507 |
1185771600000 | 2496.527468 |
1185858000000 | 2533.702993 |
1185944400000 | 2504.354664 |
1186030800000 | 2521.795184 |
1186117200000 | 2506.9825 |
1186203600000 | 2506.9825 |
1186290000000 | 2506.9825 |
1186376400000 | 2502.655611 |
1186462800000 | 2525.334026 |
1186549200000 | 2574.231431 |
1186635600000 | 2535.845141 |
1186722000000 | 2475.655438 |
1186808400000 | 2475.655438 |
1186894800000 | 2475.655438 |
1186981200000 | 2500.689552 |
1187067600000 | 2464.4103 |
1187154000000 | 2447.922853 |
1187240400000 | 2388.976678 |
1187326800000 | 2438.274547 |
1187413200000 | 2438.274547 |
1187499600000 | 2438.274547 |
1187586000000 | 2450.642277 |
1187672400000 | 2458.019048 |
1187758800000 | 2486.166667 |
1187845200000 | 2505.63054 |
1187931600000 | 2520.333288 |
1188018000000 | 2520.333288 |
1188104400000 | 2520.333288 |
1188190800000 | 2529.93294 |
1188277200000 | 2496.46951 |
1188363600000 | 2500.874615 |
1188450000000 | 2518.195687 |
1188536400000 | 2547.211536 |
1188622800000 | 2547.211536 |
1188709200000 | 2547.211536 |
1188795600000 | 2549.524342 |
1188882000000 | 2555.158253 |
1188968400000 | 2525.682625 |
1189054800000 | 2533.610739 |
1189141200000 | 2513.211147 |
1189227600000 | 2513.211147 |
1189314000000 | 2513.211147 |
1189400400000 | 2501.625668 |
1189486800000 | 2537.969027 |
1189573200000 | 2558.225204 |
1189659600000 | 2570.751858 |
1189746000000 | 2551.332273 |
1189832400000 | 2551.332273 |
1189918800000 | 2551.332273 |
1190005200000 | 2526.842935 |
1190091600000 | 2545.665553 |
1190178000000 | 2612.87591 |
1190264400000 | 2619.162337 |
1190350800000 | 2618.591201 |
1190437200000 | 2618.591201 |
1190523600000 | 2618.591201 |
1190610000000 | 2615.149132 |
1190696400000 | 2609.754227 |
1190782800000 | 2618.318123 |
1190869200000 | 2641.173645 |
1190955600000 | 2654.855101 |
1191042000000 | 2654.855101 |
1191128400000 | 2654.855101 |
1191214800000 | 2669.364496 |
1191301200000 | 2668.596691 |
1191387600000 | 2670.693465 |
1191474000000 | 2675.006312 |
1191560400000 | 2693.677094 |
1191646800000 | 2693.677094 |
1191733200000 | 2693.677094 |
1191819600000 | 2673.443712 |
1191906000000 | 2689.064681 |
1191992400000 | 2697.196805 |
1192078800000 | 2721.887965 |
1192165200000 | 2716.583184 |
1192251600000 | 2716.583184 |
1192338000000 | 2716.583184 |
1192424400000 | 2707.771259 |
1192510800000 | 2680.229158 |
1192597200000 | 2699.705332 |
1192683600000 | 2703.808915 |
1192770000000 | 2680.520688 |
1192856400000 | 2680.520688 |
1192942800000 | 2680.520688 |
1193029200000 | 2642.838123 |
1193115600000 | 2674.267198 |
1193202000000 | 2659.393959 |
1193288400000 | 2686.513876 |
1193374800000 | 2720.805933 |
1193461200000 | 2720.805933 |
1193547600000 | 2720.805933 |
1193634000000 | 2745.306618 |
1193720400000 | 2736.691881 |
1193806800000 | 2772.90523 |
1193893200000 | 2742.458747 |
1193979600000 | 2733.006531 |
1194066000000 | 2733.006531 |
1194152400000 | 2733.006531 |
1194242400000 | 2718.032698 |
1194328800000 | 2737.284715 |
1194415200000 | 2737.466949 |
1194501600000 | 2709.329239 |
1194588000000 | 2671.027336 |
1194674400000 | 2671.027336 |
1194760800000 | 2671.027336 |
1194847200000 | 2645.619828 |
1194933600000 | 2664.674842 |
1195020000000 | 2692.538616 |
1195106400000 | 2658.434677 |
1195192800000 | 2647.278016 |
1195279200000 | 2647.278016 |
1195365600000 | 2647.278016 |
1195452000000 | 2616.955011 |
1195538400000 | 2654.896024 |
1195624800000 | 2612.991638 |
1195711200000 | 2630.434922 |
1195797600000 | 2651.389233 |
1195884000000 | 2651.389233 |
1195970400000 | 2651.389233 |
1196056800000 | 2652.756372 |
1196143200000 | 2659.126582 |
1196229600000 | 2693.907889 |
1196316000000 | 2707.655767 |
1196402400000 | 2715.348392 |
1196488800000 | 2715.348392 |
1196575200000 | 2715.348392 |
1196661600000 | 2709.439113 |
1196748000000 | 2701.934232 |
1196834400000 | 2720.140501 |
1196920800000 | 2720.650201 |
1197007200000 | 2739.586428 |
1197093600000 | 2739.586428 |
1197180000000 | 2739.586428 |
1197266400000 | 2755.312903 |
1197352800000 | 2745.808309 |
1197439200000 | 2741.383011 |
1197525600000 | 2678.558751 |
1197612000000 | 2660.678889 |
1197698400000 | 2660.678889 |
1197784800000 | 2660.678889 |
1197871200000 | 2620.869733 |
1197957600000 | 2618.699194 |
1198044000000 | 2601.698143 |
1198130400000 | 2598.719478 |
1198216800000 | 2626.388711 |
1198303200000 | 2626.388711 |
1198389600000 | 2626.388711 |
1198476000000 | 2633.985957 |
1198562400000 | 2635.401042 |
1198648800000 | 2647.171073 |
1198735200000 | 2655.467521 |
1198821600000 | 2668.58222 |
1198908000000 | 2668.58222 |
1198994400000 | 2668.58222 |
1199080800000 | 2661.723108 |
1199167200000 | 2661.723108 |
1199253600000 | 2655.126984 |
1199340000000 | 2651.87592 |
1199426400000 | 2621.532365 |
1199512800000 | 2621.532365 |
1199599200000 | 2621.532365 |
1199685600000 | 2620.68971 |
1199772000000 | 2628.235733 |
1199858400000 | 2613.899903 |
1199944800000 | 2606.227435 |
1200031200000 | 2587.639698 |
1200117600000 | 2587.639698 |
1200204000000 | 2587.639698 |
1200290400000 | 2598.419028 |
1200376800000 | 2548.765877 |
1200463200000 | 2512.661376 |
1200549600000 | 2503.798438 |
1200636000000 | 2477.242213 |
1200722400000 | 2477.242213 |
1200808800000 | 2477.242213 |
1200895200000 | 2346.817845 |
1200981600000 | 2369.678928 |
1201068000000 | 2331.324559 |
1201154400000 | 2431.85679 |
1201240800000 | 2439.909963 |
1201327200000 | 2439.909963 |
1201413600000 | 2439.909963 |
1201500000000 | 2432.745548 |
1201586400000 | 2455.358544 |
1201672800000 | 2430.774715 |
1201759200000 | 2448.333097 |
1201845600000 | 2484.244192 |
1201932000000 | 2484.244192 |
1202018400000 | 2484.244192 |
1202104800000 | 2481.581682 |
1202191200000 | 2405.61307 |
1202277600000 | 2402.696119 |
1202364000000 | 2360.489671 |
1202450400000 | 2366.912465 |
1202536800000 | 2366.912465 |
1202623200000 | 2366.912465 |
1202709600000 | 2348.946007 |
1202796000000 | 2412.79457 |
1202882400000 | 2397.945999 |
1202968800000 | 2419.535336 |
1203055200000 | 2394.044757 |
1203141600000 | 2394.044757 |
1203228000000 | 2394.044757 |
1203314400000 | 2411.380421 |
1203400800000 | 2427.316775 |
1203487200000 | 2382.023095 |
1203573600000 | 2414.25822 |
1203660000000 | 2408.661085 |
1203746400000 | 2408.661085 |
1203832800000 | 2408.661085 |
1203919200000 | 2450.4092 |
1204005600000 | 2483.224359 |
1204092000000 | 2516.939703 |
1204178400000 | 2493.734953 |
1204264800000 | 2464.836396 |
1204351200000 | 2464.836396 |
1204437600000 | 2464.836396 |
1204524000000 | 2429.835765 |
1204610400000 | 2408.686025 |
1204696800000 | 2436.336753 |
1204783200000 | 2424.13195 |
1204869600000 | 2399.011472 |
1204956000000 | 2399.011472 |
1205042400000 | 2399.011472 |
1205125200000 | 2388.621731 |
1205211600000 | 2411.371089 |
1205298000000 | 2452.16481 |
1205384400000 | 2442.198814 |
1205470800000 | 2419.590913 |
1205557200000 | 2419.590913 |
1205643600000 | 2419.590913 |
1205730000000 | 2360.488235 |
1205816400000 | 2433.362494 |
1205902800000 | 2416.333287 |
1205989200000 | 2391.507569 |
1206075600000 | 2398.359462 |
1206162000000 | 2398.359462 |
1206248400000 | 2398.359462 |
1206334800000 | 2394.791853 |
1206421200000 | 2476.815066 |
1206507600000 | 2481.88452 |
1206594000000 | 2507.705329 |
1206680400000 | 2487.632888 |
1206766800000 | 2487.632888 |
1206853200000 | 2487.632888 |
1206939600000 | 2493.680388 |
1207026000000 | 2524.814228 |
1207112400000 | 2556.254821 |
1207198800000 | 2559.787388 |
1207285200000 | 2579.292651 |
1207371600000 | 2579.292651 |
1207458000000 | 2579.292651 |
1207544400000 | 2578.218851 |
1207630800000 | 2557.284997 |
1207717200000 | 2543.966118 |
1207803600000 | 2543.063657 |
1207890000000 | 2521.730395 |
1207976400000 | 2521.730395 |
1208062800000 | 2521.730395 |
1208149200000 | 2499.161313 |
1208235600000 | 2503.141838 |
1208322000000 | 2553.370517 |
1208408400000 | 2537.233841 |
1208494800000 | 2556.326647 |
1208581200000 | 2556.326647 |
1208667600000 | 2556.326647 |
1208754000000 | 2572.94827 |
1208840400000 | 2567.193058 |
1208926800000 | 2558.965396 |
1209013200000 | 2544.793741 |
1209099600000 | 2562.985812 |
1209186000000 | 2562.985812 |
1209272400000 | 2562.985812 |
1209358800000 | 2571.814497 |
1209445200000 | 2559.664787 |
1209531600000 | 2566.88049 |
1209618000000 | 2557.474425 |
1209704400000 | 2586.428613 |
1209790800000 | 2586.428613 |
1209877200000 | 2586.428613 |
1209963600000 | 2587.213946 |
1210050000000 | 2583.244289 |
1210136400000 | 2569.175709 |
1210222800000 | 2569.668448 |
1210309200000 | 2551.500541 |
1210395600000 | 2551.500541 |
1210482000000 | 2551.500541 |
1210568400000 | 2572.316883 |
1210654800000 | 2570.233645 |
1210741200000 | 2569.359719 |
1210827600000 | 2583.804183 |
1210914000000 | 2605.189873 |
1211000400000 | 2605.189873 |
1211086800000 | 2605.189873 |
1211173200000 | 2618.578427 |
1211259600000 | 2604.8718 |
1211346000000 | 2603.706913 |
1211432400000 | 2600.120567 |
1211518800000 | 2584.870169 |
1211605200000 | 2584.870169 |
1211691600000 | 2584.870169 |
1211778000000 | 2577.221312 |
1211864400000 | 2566.071286 |
1211950800000 | 2566.124445 |
1212037200000 | 2570.437965 |
1212123600000 | 2580.810214 |
1212210000000 | 2580.810214 |
1212296400000 | 2580.810214 |
1212382800000 | 2561.076424 |
1212469200000 | 2556.723206 |
1212555600000 | 2542.886316 |
1212642000000 | 2550.594983 |
1212728400000 | 2535.1762 |
1212814800000 | 2535.1762 |
1212901200000 | 2535.1762 |
1212987600000 | 2522.654359 |
1213074000000 | 2476.518272 |
1213160400000 | 2459.464162 |
1213246800000 | 2443.784775 |
1213333200000 | 2444.164632 |
1213419600000 | 2444.164632 |
1213506000000 | 2444.164632 |
1213592400000 | 2454.440258 |
1213678800000 | 2461.885154 |
1213765200000 | 2442.06214 |
1213851600000 | 2418.291376 |
1213938000000 | 2396.706159 |
1214024400000 | 2396.706159 |
1214110800000 | 2396.706159 |
1214197200000 | 2378.372081 |
1214283600000 | 2378.145622 |
1214370000000 | 2400.448924 |
1214456400000 | 2385.842505 |
1214542800000 | 2374.581458 |
1214629200000 | 2374.581458 |
1214715600000 | 2374.581458 |
1214802000000 | 2388.67752 |
1214888400000 | 2361.628529 |
1214974800000 | 2364.000399 |
1215061200000 | 2369.587021 |
1215147600000 | 2346.814869 |
1215234000000 | 2346.814869 |
1215320400000 | 2346.814869 |
1215406800000 | 2358.167614 |
1215493200000 | 2352.236517 |
1215579600000 | 2370.290319 |
1215666000000 | 2344.191639 |
1215752400000 | 2307.085888 |
1215838800000 | 2307.085888 |
1215925200000 | 2307.085888 |
1216011600000 | 2301.852858 |
1216098000000 | 2283.671582 |
1216184400000 | 2293.430807 |
1216270800000 | 2340.219012 |
1216357200000 | 2350.126988 |
1216443600000 | 2350.126988 |
1216530000000 | 2350.126988 |
1216616400000 | 2364.490553 |
1216702800000 | 2382.039568 |
1216789200000 | 2401.966297 |
1216875600000 | 2382.792813 |
1216962000000 | 2373.278952 |
1217048400000 | 2373.278952 |
1217134800000 | 2373.278952 |
1217221200000 | 2353.603321 |
1217307600000 | 2344.991779 |
1217394000000 | 2370.878837 |
1217480400000 | 2371.935419 |
1217566800000 | 2351.726052 |
1217653200000 | 2351.726052 |
1217739600000 | 2351.726052 |
1217826000000 | 2353.181681 |
1217912400000 | 2387.290517 |
1217998800000 | 2389.644154 |
1218085200000 | 2361.133637 |
1218171600000 | 2348.597128 |
1218258000000 | 2348.597128 |
1218344400000 | 2348.597128 |
1218430800000 | 2372.059319 |
1218517200000 | 2354.809674 |
1218603600000 | 2311.111064 |
1218690000000 | 2317.909569 |
1218776400000 | 2303.927736 |
1218862800000 | 2303.927736 |
1218949200000 | 2303.927736 |
1219035600000 | 2304.753387 |
1219122000000 | 2260.316277 |
1219208400000 | 2266.913604 |
1219294800000 | 2268.265886 |
1219381200000 | 2281.346934 |
1219467600000 | 2281.346934 |
1219554000000 | 2281.346934 |
1219640400000 | 2276.273366 |
1219726800000 | 2261.26162 |
1219813200000 | 2271.704111 |
1219899600000 | 2307.019756 |
1219986000000 | 2322.484171 |
1220072400000 | 2322.484171 |
1220158800000 | 2322.484171 |
1220245200000 | 2301.511342 |
1220331600000 | 2305.174193 |
1220418000000 | 2294.928631 |
1220504400000 | 2247.113055 |
1220590800000 | 2208.277527 |
1220677200000 | 2208.277527 |
1220763600000 | 2208.277527 |
1220850000000 | 2251.433268 |
1220936400000 | 2237.715706 |
1221022800000 | 2230.949237 |
1221109200000 | 2202.504975 |
1221195600000 | 2245.833335 |
1221282000000 | 2245.833335 |
1221368400000 | 2245.833335 |
1221454800000 | 2204.251303 |
1221541200000 | 2158.167305 |
1221627600000 | 2130.617345 |
1221714000000 | 2144.93409 |
1221800400000 | 2268.735536 |
1221886800000 | 2268.735536 |
1221973200000 | 2268.735536 |
1222059600000 | 2253.341361 |
1222146000000 | 2252.793918 |
1222232400000 | 2245.193067 |
1222318800000 | 2278.862006 |
1222405200000 | 2255.134523 |
1222491600000 | 2255.134523 |
1222578000000 | 2255.134523 |
1222664400000 | 2162.849899 |
1222750800000 | 2142.670975 |
1222837200000 | 2167.882347 |
1222923600000 | 2123.591959 |
1223010000000 | 2137.126191 |
1223096400000 | 2137.126191 |
1223182800000 | 2137.126191 |
1223269200000 | 2001.364569 |
1223355600000 | 1996.026362 |
1223442000000 | 1902.430254 |
1223528400000 | 1825.352688 |
1223614800000 | 1674.401688 |
1223701200000 | 1674.401688 |
1223787600000 | 1674.401688 |
1223874000000 | 1797.788288 |
1223960400000 | 1893.972449 |
1224046800000 | 1818.252422 |
1224133200000 | 1735.395643 |
1224219600000 | 1807.787693 |
1224306000000 | 1807.787693 |
1224392400000 | 1807.787693 |
1224478800000 | 1864.069551 |
1224565200000 | 1834.531499 |
1224651600000 | 1729.718671 |
1224738000000 | 1737.691152 |
1224824400000 | 1664.010214 |
1224910800000 | 1664.010214 |
1224997200000 | 1664.010214 |
1225083600000 | 1584.46345 |
1225170000000 | 1622.790285 |
1225256400000 | 1747.401793 |
1225342800000 | 1777.984192 |
1225429200000 | 1775.740284 |
1225515600000 | 1775.740284 |
1225602000000 | 1775.740284 |
1225692000000 | 1805.352191 |
1225778400000 | 1877.258904 |
1225864800000 | 1861.976658 |
1225951200000 | 1776.073457 |
1226037600000 | 1788.587449 |
1226124000000 | 1788.587449 |
1226210400000 | 1788.587449 |
1226296800000 | 1797.692413 |
1226383200000 | 1722.98582 |
1226469600000 | 1683.171326 |
1226556000000 | 1678.185156 |
1226642400000 | 1696.107223 |
1226728800000 | 1696.107223 |
1226815200000 | 1696.107223 |
1226901600000 | 1659.935713 |
1226988000000 | 1667.38729 |
1227074400000 | 1626.34859 |
1227160800000 | 1549.729089 |
1227247200000 | 1529.797259 |
1227333600000 | 1529.797259 |
1227420000000 | 1529.797259 |
1227506400000 | 1626.266213 |
1227592800000 | 1660.371443 |
1227679200000 | 1645.853026 |
1227765600000 | 1656.062687 |
1227852000000 | 1684.074659 |
1227938400000 | 1684.074659 |
1228024800000 | 1684.074659 |
1228111200000 | 1606.946477 |
1228197600000 | 1610.344699 |
1228284000000 | 1627.189352 |
1228370400000 | 1620.629218 |
1228456800000 | 1585.048877 |
1228543200000 | 1585.048877 |
1228629600000 | 1585.048877 |
1228716000000 | 1677.757589 |
1228802400000 | 1669.581843 |
1228888800000 | 1665.551547 |
1228975200000 | 1680.589716 |
1229061600000 | 1662.320292 |
1229148000000 | 1662.320292 |
1229234400000 | 1662.320292 |
1229320800000 | 1689.23052 |
1229407200000 | 1705.982512 |
1229493600000 | 1754.781621 |
1229580000000 | 1759.623002 |
1229666400000 | 1710.06343 |
1229752800000 | 1710.06343 |
1229839200000 | 1710.06343 |
1229925600000 | 1691.97839 |
1230012000000 | 1693.498128 |
1230098400000 | 1693.203047 |
1230184800000 | 1694.694203 |
1230271200000 | 1697.462529 |
1230357600000 | 1697.462529 |
1230444000000 | 1697.462529 |
1230530400000 | 1726.884862 |
1230616800000 | 1741.578025 |
1230703200000 | 1734.638735 |
1230789600000 | 1734.638735 |
1230876000000 | 1769.513679 |
1230962400000 | 1769.513679 |
1231048800000 | 1769.513679 |
1231135200000 | 1763.684189 |
1231221600000 | 1751.673771 |
1231308000000 | 1756.154702 |
1231394400000 | 1767.175159 |
1231480800000 | 1740.960594 |
1231567200000 | 1740.960594 |
1231653600000 | 1740.960594 |
1231740000000 | 1707.086831 |
1231826400000 | 1672.31934 |
1231912800000 | 1630.907696 |
1231999200000 | 1606.703514 |
1232085600000 | 1633.023923 |
1232172000000 | 1633.023923 |
1232258400000 | 1633.023923 |
1232344800000 | 1617.076913 |
1232431200000 | 1573.568588 |
1232517600000 | 1561.651371 |
1232604000000 | 1552.033257 |
1232690400000 | 1527.519851 |
1232776800000 | 1527.519851 |
1232863200000 | 1527.519851 |
1232949600000 | 1584.081932 |
1233036000000 | 1603.115077 |
1233122400000 | 1629.028939 |
1233208800000 | 1596.792018 |
1233295200000 | 1574.176748 |
1233381600000 | 1574.176748 |
1233468000000 | 1574.176748 |
1233554400000 | 1547.429024 |
1233640800000 | 1581.69179 |
1233727200000 | 1593.023862 |
1233813600000 | 1586.218738 |
1233900000000 | 1596.363634 |
1233986400000 | 1596.363634 |
1234072800000 | 1596.363634 |
1234159200000 | 1613.947181 |
1234245600000 | 1582.047931 |
1234332000000 | 1562.843783 |
1234418400000 | 1545.568689 |
1234504800000 | 1554.104217 |
1234591200000 | 1554.104217 |
1234677600000 | 1554.104217 |
1234764000000 | 1543.548121 |
1234850400000 | 1490.745918 |
1234936800000 | 1477.713183 |
1235023200000 | 1494.944477 |
1235109600000 | 1457.478232 |
1235196000000 | 1457.478232 |
1235282400000 | 1457.478232 |
1235368800000 | 1455.004112 |
1235455200000 | 1448.059822 |
1235541600000 | 1444.00001 |
1235628000000 | 1467.81089 |
1235714400000 | 1452.011034 |
1235800800000 | 1452.011034 |
1235887200000 | 1452.011034 |
1235973600000 | 1379.919775 |
1236060000000 | 1353.687271 |
1236146400000 | 1376.102501 |
1236232800000 | 1349.21454 |
1236319200000 | 1344.204644 |
1236405600000 | 1344.204644 |
1236492000000 | 1344.204644 |
1236574800000 | 1319.817668 |
1236661200000 | 1377.03389 |
1236747600000 | 1377.327093 |
1236834000000 | 1383.77649 |
1236920400000 | 1410.163441 |
1237006800000 | 1410.163441 |
1237093200000 | 1410.163441 |
1237179600000 | 1444.91177 |
1237266000000 | 1449.188296 |
1237352400000 | 1453.360921 |
1237438800000 | 1502.397177 |
1237525200000 | 1483.044106 |
1237611600000 | 1483.044106 |
1237698000000 | 1483.044106 |
1237784400000 | 1528.622232 |
1237870800000 | 1532.980476 |
1237957200000 | 1543.051472 |
1238043600000 | 1545.686711 |
1238130000000 | 1511.152679 |
1238216400000 | 1511.152679 |
1238302800000 | 1511.152679 |
1238389200000 | 1465.079629 |
1238475600000 | 1498.540438 |
1238562000000 | 1509.661094 |
1238648400000 | 1571.502464 |
1238734800000 | 1552.329313 |
1238821200000 | 1552.329313 |
1238907600000 | 1552.329313 |
1238994000000 | 1544.864437 |
1239080400000 | 1537.309974 |
1239166800000 | 1534.686773 |
1239253200000 | 1555.800684 |
1239339600000 | 1555.901103 |
1239426000000 | 1555.901103 |
1239512400000 | 1555.901103 |
1239598800000 | 1567.717482 |
1239685200000 | 1569.93706 |
1239771600000 | 1571.850333 |
1239858000000 | 1586.2004 |
1239944400000 | 1585.357938 |
1240030800000 | 1585.357938 |
1240117200000 | 1585.357938 |
1240203600000 | 1540.268792 |
1240290000000 | 1544.624382 |
1240376400000 | 1546.741929 |
1240462800000 | 1556.978018 |
1240549200000 | 1595.496107 |
1240635600000 | 1595.496107 |
1240722000000 | 1595.496107 |
1240808400000 | 1592.551384 |
1240894800000 | 1576.678894 |
1240981200000 | 1608.837319 |
1241067600000 | 1623.648493 |
1241154000000 | 1618.913776 |
1241240400000 | 1618.913776 |
1241326800000 | 1618.913776 |
1241413200000 | 1656.32196 |
1241499600000 | 1663.0903 |
1241586000000 | 1681.622782 |
1241672400000 | 1688.695892 |
1241758800000 | 1715.742411 |
1241845200000 | 1715.742411 |
1241931600000 | 1715.742411 |
1242018000000 | 1718.501128 |
1242104400000 | 1726.33254 |
1242190800000 | 1706.79506 |
1242277200000 | 1704.300062 |
1242363600000 | 1709.24537 |
1242450000000 | 1709.24537 |
1242536400000 | 1709.24537 |
1242622800000 | 1718.484287 |
1242709200000 | 1750.091019 |
1242795600000 | 1776.057313 |
1242882000000 | 1751.079661 |
1242968400000 | 1766.69506 |
1243054800000 | 1766.69506 |
1243141200000 | 1766.69506 |
1243227600000 | 1772.267392 |
1243314000000 | 1799.061358 |
1243400400000 | 1797.332711 |
1243486800000 | 1788.146276 |
1243573200000 | 1810.907814 |
1243659600000 | 1810.907814 |
1243746000000 | 1810.907814 |
1243832400000 | 1842.798176 |
1243918800000 | 1856.006916 |
1244005200000 | 1824.051069 |
1244091600000 | 1820.797497 |
1244178000000 | 1798.285153 |
1244264400000 | 1798.285153 |
1244350800000 | 1798.285153 |
1244437200000 | 1783.00433 |
1244523600000 | 1806.059968 |
1244610000000 | 1816.531922 |
1244696400000 | 1838.24841 |
1244782800000 | 1834.325626 |
1244869200000 | 1834.325626 |
1244955600000 | 1834.325626 |
1245042000000 | 1793.565617 |
1245128400000 | 1797.314626 |
1245214800000 | 1780.449346 |
1245301200000 | 1799.286098 |
1245387600000 | 1819.170307 |
1245474000000 | 1819.170307 |
1245560400000 | 1819.170307 |
1245646800000 | 1787.339142 |
1245733200000 | 1788.994412 |
1245819600000 | 1809.594982 |
1245906000000 | 1790.465362 |
1245992400000 | 1818.514376 |
1246078800000 | 1818.514376 |
1246165200000 | 1818.514376 |
1246251600000 | 1829.807547 |
1246338000000 | 1815.72173 |
1246424400000 | 1841.54047 |
1246510800000 | 1802.725645 |
1246597200000 | 1801.250682 |
1246683600000 | 1801.250682 |
1246770000000 | 1801.250682 |
1246856400000 | 1790.344972 |
1246942800000 | 1783.760299 |
1247029200000 | 1766.267752 |
1247115600000 | 1777.928203 |
1247202000000 | 1765.968417 |
1247288400000 | 1765.968417 |
1247374800000 | 1765.968417 |
1247461200000 | 1780.031892 |
1247547600000 | 1796.514606 |
1247634000000 | 1836.462361 |
1247720400000 | 1851.609111 |
1247806800000 | 1857.393744 |
1247893200000 | 1857.393744 |
1247979600000 | 1857.393744 |
1248066000000 | 1879.969887 |
1248152400000 | 1895.444615 |
1248238800000 | 1899.96343 |
1248325200000 | 1916.888651 |
1248411600000 | 1915.075714 |
1248498000000 | 1915.075714 |
1248584400000 | 1915.075714 |
1248670800000 | 1925.111093 |
1248757200000 | 1922.759948 |
1248843600000 | 1918.179048 |
1248930000000 | 1942.486664 |
1249016400000 | 1954.25556 |
1249102800000 | 1954.25556 |
1249189200000 | 1954.25556 |
1249275600000 | 1992.537992 |
1249362000000 | 1995.231632 |
1249448400000 | 1984.226661 |
1249534800000 | 1977.951077 |
1249621200000 | 1975.045493 |
1249707600000 | 1975.045493 |
1249794000000 | 1975.045493 |
1249880400000 | 1966.270502 |
1249966800000 | 1953.556433 |
1250053200000 | 1966.25534 |
1250139600000 | 1986.409024 |
1250226000000 | 1974.529904 |
1250312400000 | 1974.529904 |
1250398800000 | 1974.529904 |
1250485200000 | 1926.23917 |
1250571600000 | 1947.183072 |
1250658000000 | 1958.731579 |
1250744400000 | 1977.537698 |
1250830800000 | 2001.419891 |
1250917200000 | 2001.419891 |
1251003600000 | 2001.419891 |
1251090000000 | 2016.330813 |
1251176400000 | 2029.170837 |
1251262800000 | 2014.827785 |
1251349200000 | 2017.002656 |
1251435600000 | 2042.749543 |
1251522000000 | 2042.749543 |
1251608400000 | 2042.749543 |
1251694800000 | 2040.43235 |
1251781200000 | 2015.772791 |
1251867600000 | 2004.506055 |
1251954000000 | 2002.02351 |
1252040400000 | 2015.094853 |
1252126800000 | 2015.094853 |
1252213200000 | 2015.094853 |
1252299600000 | 2041.299245 |
1252386000000 | 2070.56976 |
1252472400000 | 2082.703355 |
1252558800000 | 2089.865183 |
1252645200000 | 2106.206026 |
1252731600000 | 2106.206026 |
1252818000000 | 2106.206026 |
1252904400000 | 2101.639312 |
1252990800000 | 2099.524904 |
1253077200000 | 2128.67853 |
1253163600000 | 2144.760619 |
1253250000000 | 2136.618095 |
1253336400000 | 2136.618095 |
1253422800000 | 2136.618095 |
1253509200000 | 2120.446805 |
1253595600000 | 2148.002422 |
1253682000000 | 2147.937383 |
1253768400000 | 2115.693312 |
1253854800000 | 2113.905313 |
1253941200000 | 2113.905313 |
1254027600000 | 2113.905313 |
1254114000000 | 2134.726328 |
1254200400000 | 2128.380292 |
1254286800000 | 2139.805574 |
1254373200000 | 2108.559169 |
1254459600000 | 2080.470492 |
1254546000000 | 2080.470492 |
1254632400000 | 2080.470492 |
1254718800000 | 2092.722475 |
1254805200000 | 2127.111817 |
1254891600000 | 2118.97752 |
1254978000000 | 2147.707709 |
1255064400000 | 2141.068658 |
1255150800000 | 2141.068658 |
1255237200000 | 2141.068658 |
1255323600000 | 2151.555032 |
1255410000000 | 2140.887185 |
1255496400000 | 2176.403158 |
1255582800000 | 2184.723695 |
1255669200000 | 2167.669207 |
1255755600000 | 2167.669207 |
1255842000000 | 2167.669207 |
1255928400000 | 2197.835122 |
1256014800000 | 2197.743481 |
1256101200000 | 2208.848389 |
1256187600000 | 2195.431155 |
1256274000000 | 2180.140249 |
1256360400000 | 2180.140249 |
1256446800000 | 2180.140249 |
1256533200000 | 2164.10447 |
1256619600000 | 2157.048882 |
1256706000000 | 2137.059374 |
1256792400000 | 2153.251827 |
1256878800000 | 2128.249712 |
1256965200000 | 2128.249712 |
1257051600000 | 2128.249712 |
1257141600000 | 2136.242072 |
1257228000000 | 2113.951731 |
1257314400000 | 2143.907855 |
1257400800000 | 2161.455374 |
1257487200000 | 2161.291167 |
1257573600000 | 2161.291167 |
1257660000000 | 2161.291167 |
1257746400000 | 2204.520751 |
1257832800000 | 2206.720398 |
1257919200000 | 2208.158775 |
1258005600000 | 2197.018954 |
1258092000000 | 2208.125515 |
1258178400000 | 2208.125515 |
1258264800000 | 2208.125515 |
1258351200000 | 2235.108502 |
1258437600000 | 2216.534883 |
1258524000000 | 2228.001908 |
1258610400000 | 2192.05805 |
1258696800000 | 2180.204924 |
1258783200000 | 2180.204924 |
1258869600000 | 2180.204924 |
1258956000000 | 2223.602642 |
1259042400000 | 2209.934831 |
1259128800000 | 2239.887677 |
1259215200000 | 2192.731952 |
1259301600000 | 2191.866471 |
1259388000000 | 2191.866471 |
1259474400000 | 2191.866471 |
1259560800000 | 2201.249995 |
1259647200000 | 2251.071193 |
1259733600000 | 2257.499667 |
1259820000000 | 2254.931669 |
1259906400000 | 2240.480295 |
1259992800000 | 2240.480295 |
1260079200000 | 2240.480295 |
1260165600000 | 2229.458859 |
1260252000000 | 2199.103297 |
1260338400000 | 2190.609248 |
1260424800000 | 2202.73893 |
1260511200000 | 2199.948899 |
1260597600000 | 2199.948899 |
1260684000000 | 2199.948899 |
1260770400000 | 2214.523225 |
1260856800000 | 2199.862321 |
1260943200000 | 2217.37501 |
1261029600000 | 2169.233194 |
1261116000000 | 2161.619935 |
1261202400000 | 2161.619935 |
1261288800000 | 2161.619935 |
1261375200000 | 2180.430882 |
1261461600000 | 2187.406786 |
1261548000000 | 2205.220758 |
1261634400000 | 2213.337179 |
1261720800000 | 2212.489187 |
1261807200000 | 2212.489187 |
1261893600000 | 2212.489187 |
1261980000000 | 2223.849489 |
1262066400000 | 2234.176834 |
1262152800000 | 2210.958812 |
1262239200000 | 2223.06736 |
1262325600000 | 2223.067954 |
1262412000000 | 2223.067954 |
1262498400000 | 2223.067954 |
1262584800000 | 2254.603786 |
1262671200000 | 2243.740561 |
1262757600000 | 2234.827424 |
1262844000000 | 2219.846947 |
1262930400000 | 2226.386683 |
1263016800000 | 2226.386683 |
1263103200000 | 2226.386683 |
1263189600000 | 2258.368256 |
1263276000000 | 2251.876076 |
1263362400000 | 2250.086529 |
1263448800000 | 2262.338998 |
1263535200000 | 2241.993139 |
1263621600000 | 2241.993139 |
1263708000000 | 2241.993139 |
1263794400000 | 2257.183763 |
1263880800000 | 2258.650056 |
1263967200000 | 2225.747218 |
1264053600000 | 2208.224804 |
1264140000000 | 2195.619159 |
1264226400000 | 2195.619159 |
1264312800000 | 2195.619159 |
1264399200000 | 2182.459729 |
1264485600000 | 2179.968345 |
1264572000000 | 2169.670677 |
1264658400000 | 2150.99929 |
1264744800000 | 2136.686357 |
1264831200000 | 2136.686357 |
1264917600000 | 2136.686357 |
1265004000000 | 2137.206664 |
1265090400000 | 2154.851874 |
1265176800000 | 2148.781234 |
1265263200000 | 2111.188353 |
1265349600000 | 2072.380394 |
1265436000000 | 2072.380394 |
1265522400000 | 2072.380394 |
1265608800000 | 2091.549993 |
1265695200000 | 2085.230783 |
1265781600000 | 2088.644333 |
1265868000000 | 2101.71455 |
1265954400000 | 2111.424509 |
1266040800000 | 2111.424509 |
1266127200000 | 2111.424509 |
1266213600000 | 2113.4831 |
1266300000000 | 2140.664738 |
1266386400000 | 2157.296009 |
1266472800000 | 2161.547742 |
1266559200000 | 2150.200293 |
1266645600000 | 2150.200293 |
1266732000000 | 2150.200293 |
1266818400000 | 2163.488323 |
1266904800000 | 2154.209878 |
1266991200000 | 2156.051275 |
1267077600000 | 2129.849846 |
1267164000000 | 2162.402096 |
1267250400000 | 2162.402096 |
1267336800000 | 2162.402096 |
1267423200000 | 2170.803525 |
1267509600000 | 2195.530116 |
1267596000000 | 2212.492541 |
1267682400000 | 2206.415677 |
1267768800000 | 2221.240468 |
1267855200000 | 2221.240468 |
1267941600000 | 2221.240468 |
1268028000000 | 2229.046074 |
1268114400000 | 2226.514357 |
1268200800000 | 2234.910844 |
1268287200000 | 2233.787107 |
1268373600000 | 2246.765071 |
1268460000000 | 2246.765071 |
1268546400000 | 2246.765071 |
1268629200000 | 2231.839759 |
1268715600000 | 2254.52985 |
1268802000000 | 2264.711939 |
1268888400000 | 2255.709798 |
1268974800000 | 2246.626181 |
1269061200000 | 2246.626181 |
1269147600000 | 2246.626181 |
1269234000000 | 2250.277574 |
1269320400000 | 2259.083734 |
1269406800000 | 2232.652043 |
1269493200000 | 2241.948546 |
1269579600000 | 2235.693752 |
1269666000000 | 2235.693752 |
1269752400000 | 2235.693752 |
1269838800000 | 2250.076165 |
1269925200000 | 2256.094271 |
1270011600000 | 2262.861274 |
1270098000000 | 2282.037679 |
1270184400000 | 2280.768592 |
1270270800000 | 2280.768592 |
1270357200000 | 2280.768592 |
1270443600000 | 2274.365053 |
1270530000000 | 2274.241573 |
1270616400000 | 2267.472457 |
1270702800000 | 2259.313966 |
1270789200000 | 2283.430554 |
1270875600000 | 2283.430554 |
1270962000000 | 2283.430554 |
1271048400000 | 2297.674929 |
1271134800000 | 2286.948688 |
1271221200000 | 2308.85092 |
1271307600000 | 2314.313051 |
1271394000000 | 2287.245029 |
1271480400000 | 2287.245029 |
1271566800000 | 2287.245029 |
1271653200000 | 2269.207466 |
1271739600000 | 2292.428028 |
1271826000000 | 2287.041112 |
1271912400000 | 2264.134507 |
1271998800000 | 2267.43939 |
1272085200000 | 2267.43939 |
1272171600000 | 2267.43939 |
1272258000000 | 2276.229931 |
1272344400000 | 2235.665713 |
1272430800000 | 2197.211396 |
1272517200000 | 2215.687035 |
1272603600000 | 2217.811281 |
1272690000000 | 2217.811281 |
1272776400000 | 2217.811281 |
1272862800000 | 2210.511914 |
1272949200000 | 2165.784863 |
1273035600000 | 2135.177444 |
1273122000000 | 2094.645527 |
1273208400000 | 2028.93833 |
1273294800000 | 2028.93833 |
1273381200000 | 2028.93833 |
1273467600000 | 2119.132604 |
1273554000000 | 2103.676408 |
1273640400000 | 2124.47919 |
1273726800000 | 2121.250667 |
1273813200000 | 2062.664441 |
1273899600000 | 2062.664441 |
1273986000000 | 2062.664441 |
1274072400000 | 2040.680835 |
1274158800000 | 2051.861287 |
1274245200000 | 2007.877078 |
1274331600000 | 1972.224465 |
1274418000000 | 1976.159263 |
1274504400000 | 1976.159263 |
1274590800000 | 1976.159263 |
1274677200000 | 1971.926214 |
1274763600000 | 1930.760541 |
1274850000000 | 1951.184353 |
1274936400000 | 1991.067282 |
1275022800000 | 1998.614948 |
1275109200000 | 1998.614948 |
1275195600000 | 1998.614948 |
1275282000000 | 1994.713583 |
1275368400000 | 1997.174607 |
1275454800000 | 1993.623206 |
1275541200000 | 2025.216601 |
1275627600000 | 1984.811326 |
1275714000000 | 1984.811326 |
1275800400000 | 1984.811326 |
1275886800000 | 1952.480451 |
1275973200000 | 1949.997545 |
1276059600000 | 1979.034063 |
1276146000000 | 2007.50146 |
1276232400000 | 2016.766694 |
1276318800000 | 2016.766694 |
1276405200000 | 2016.766694 |
1276491600000 | 2051.414394 |
1276578000000 | 2062.834666 |
1276664400000 | 2074.656226 |
1276750800000 | 2077.0044 |
1276837200000 | 2079.27408 |
1276923600000 | 2079.27408 |
1277010000000 | 2079.27408 |
1277096400000 | 2096.087047 |
1277182800000 | 2078.552489 |
1277269200000 | 2050.1897 |
1277355600000 | 2044.764224 |
1277442000000 | 2038.296507 |
1277528400000 | 2038.296507 |
1277614800000 | 2038.296507 |
1277701200000 | 2054.95181 |
1277787600000 | 2002.742226 |
1277874000000 | 1999.142875 |
1277960400000 | 1993.1665 |
1278046800000 | 2001.868689 |
1278133200000 | 2001.868689 |
1278219600000 | 2001.868689 |
1278306000000 | 1992.944222 |
1278392400000 | 2043.595669 |
1278478800000 | 2059.0285 |
1278565200000 | 2085.256782 |
1278651600000 | 2093.585613 |
1278738000000 | 2093.585613 |
1278824400000 | 2093.585613 |
1278910800000 | 2092.582031 |
1278997200000 | 2123.873442 |
1279083600000 | 2137.973747 |
1279170000000 | 2143.562709 |
1279256400000 | 2122.218631 |
1279342800000 | 2122.218631 |
1279429200000 | 2122.218631 |
1279515600000 | 2106.110646 |
1279602000000 | 2100.881195 |
1279688400000 | 2104.898324 |
1279774800000 | 2133.258088 |
1279861200000 | 2134.796465 |
1279947600000 | 2134.796465 |
1280034000000 | 2134.796465 |
1280120400000 | 2154.357044 |
1280206800000 | 2152.881586 |
1280293200000 | 2152.831705 |
1280379600000 | 2158.935927 |
1280466000000 | 2149.170446 |
1280552400000 | 2149.170446 |
1280638800000 | 2149.170446 |
1280725200000 | 2198.018265 |
1280811600000 | 2205.978579 |
1280898000000 | 2199.612865 |
1280984400000 | 2199.154512 |
1281070800000 | 2203.606808 |
1281157200000 | 2203.606808 |
1281243600000 | 2203.606808 |
1281330000000 | 2218.301338 |
1281416400000 | 2188.681999 |
1281502800000 | 2140.530192 |
1281589200000 | 2136.839511 |
1281675600000 | 2139.354281 |
1281762000000 | 2139.354281 |
1281848400000 | 2139.354281 |
1281934800000 | 2150.569835 |
1282021200000 | 2169.198757 |
1282107600000 | 2165.671892 |
1282194000000 | 2147.498756 |
1282280400000 | 2114.319768 |
1282366800000 | 2114.319768 |
1282453200000 | 2114.319768 |
1282539600000 | 2121.638557 |
1282626000000 | 2102.832136 |
1282712400000 | 2087.635998 |
1282798800000 | 2110.082323 |
1282885200000 | 2126.70942 |
1282971600000 | 2126.70942 |
1283058000000 | 2126.70942 |
1283144400000 | 2136.063181 |
1283230800000 | 2129.089291 |
1283317200000 | 2182.279265 |
1283403600000 | 2191.104667 |
1283490000000 | 2206.01264 |
1283576400000 | 2206.01264 |
1283662800000 | 2206.01264 |
1283749200000 | 2220.679643 |
1283835600000 | 2203.788594 |
1283922000000 | 2216.851292 |
1284008400000 | 2232.255489 |
1284094800000 | 2226.53971 |
1284181200000 | 2226.53971 |
1284267600000 | 2226.53971 |
1284354000000 | 2254.662714 |
1284440400000 | 2270.431549 |
1284526800000 | 2266.262734 |
1284613200000 | 2253.187096 |
1284699600000 | 2244.531959 |
1284786000000 | 2244.531959 |
1284872400000 | 2244.531959 |
1284958800000 | 2272.297185 |
1285045200000 | 2267.710166 |
1285131600000 | 2281.480046 |
1285218000000 | 2275.401638 |
1285304400000 | 2301.770108 |
1285390800000 | 2301.770108 |
1285477200000 | 2301.770108 |
1285563600000 | 2302.990519 |
1285650000000 | 2311.008386 |
1285736400000 | 2307.183904 |
1285822800000 | 2298.419805 |
1285909200000 | 2309.85461 |
1285995600000 | 2309.85461 |
1286082000000 | 2309.85461 |
1286168400000 | 2295.943255 |
1286254800000 | 2334.277765 |
1286341200000 | 2352.650525 |
1286427600000 | 2361.375712 |
1286514000000 | 2356.934153 |
1286600400000 | 2356.934153 |
1286686800000 | 2356.934153 |
1286773200000 | 2357.260658 |
1286859600000 | 2343.148425 |
1286946000000 | 2373.743895 |
1287032400000 | 2393.482685 |
1287118800000 | 2382.786216 |
1287205200000 | 2382.786216 |
1287291600000 | 2382.786216 |
1287378000000 | 2387.92137 |
1287464400000 | 2352.071643 |
1287550800000 | 2376.378863 |
1287637200000 | 2380.877205 |
1287723600000 | 2361.359561 |
1287810000000 | 2361.359561 |
1287896400000 | 2361.359561 |
1287982800000 | 2379.519508 |
1288069200000 | 2364.693544 |
1288155600000 | 2332.421431 |
1288242000000 | 2362.461667 |
1288328400000 | 2373.634794 |
1288414800000 | 2373.634794 |
1288501200000 | 2373.634794 |
1288587600000 | 2377.960796 |
1288674000000 | 2402.890668 |
1288760400000 | 2396.022989 |
1288846800000 | 2446.168929 |
1288933200000 | 2438.251307 |
1289019600000 | 2438.251307 |
1289106000000 | 2438.251307 |
1289196000000 | 2420.924819 |
1289282400000 | 2424.290512 |
1289368800000 | 2386.435265 |
1289455200000 | 2382.822139 |
1289541600000 | 2368.317056 |
1289628000000 | 2368.317056 |
1289714400000 | 2368.317056 |
1289800800000 | 2366.716975 |
1289887200000 | 2325.178095 |
1289973600000 | 2328.504158 |
1290060000000 | 2358.004485 |
1290146400000 | 2355.075948 |
1290232800000 | 2355.075948 |
1290319200000 | 2355.075948 |
1290405600000 | 2346.479477 |
1290492000000 | 2303.831388 |
1290578400000 | 2314.40836 |
1290664800000 | 2316.476813 |
1290751200000 | 2291.139371 |
1290837600000 | 2291.139371 |
1290924000000 | 2291.139371 |
1291010400000 | 2258.90965 |
1291096800000 | 2244.73279 |
1291183200000 | 2271.276027 |
1291269600000 | 2304.287402 |
1291356000000 | 2327.64314 |
1291442400000 | 2327.64314 |
1291528800000 | 2327.64314 |
1291615200000 | 2320.80859 |
1291701600000 | 2339.170855 |
1291788000000 | 2326.446942 |
1291874400000 | 2337.287367 |
1291960800000 | 2347.196948 |
1292047200000 | 2347.196948 |
1292133600000 | 2347.196948 |
1292220000000 | 2376.551908 |
1292306400000 | 2386.525357 |
1292392800000 | 2374.764213 |
1292479200000 | 2364.024371 |
1292565600000 | 2351.48282 |
1292652000000 | 2351.48282 |
1292738400000 | 2351.48282 |
1292824800000 | 2348.953282 |
1292911200000 | 2369.705074 |
1292997600000 | 2371.806564 |
1293084000000 | 2380.118354 |
1293170400000 | 2385.198586 |
1293256800000 | 2385.198586 |
1293343200000 | 2385.198586 |
1293429600000 | 2377.377959 |
1293516000000 | 2386.864379 |
1293602400000 | 2393.593006 |
1293688800000 | 2386.45306 |
1293775200000 | 2397.336584 |
1293861600000 | 2397.336584 |
1293948000000 | 2397.336584 |
1294034400000 | 2396.681803 |
1294120800000 | 2397.048406 |
1294207200000 | 2371.284772 |
1294293600000 | 2367.447311 |
1294380000000 | 2363.448488 |
1294466400000 | 2363.448488 |
1294552800000 | 2363.448488 |
1294639200000 | 2346.052636 |
1294725600000 | 2352.124924 |
1294812000000 | 2377.307939 |
1294898400000 | 2399.766868 |
1294984800000 | 2400.625659 |
1295071200000 | 2400.625659 |
1295157600000 | 2400.625659 |
1295244000000 | 2401.135439 |
1295330400000 | 2424.193677 |
1295416800000 | 2423.129057 |
1295503200000 | 2384.837945 |
1295589600000 | 2411.836866 |
1295676000000 | 2411.836866 |
1295762400000 | 2411.836866 |
1295848800000 | 2436.828207 |
1295935200000 | 2433.09831 |
1296021600000 | 2446.57423 |
1296108000000 | 2441.540675 |
1296194400000 | 2413.302765 |
1296280800000 | 2413.302765 |
1296367200000 | 2413.302765 |
1296453600000 | 2425.693055 |
1296540000000 | 2465.669657 |
1296626400000 | 2477.163245 |
1296712800000 | 2466.090394 |
1296799200000 | 2465.799124 |
1296885600000 | 2465.799124 |
1296972000000 | 2465.799124 |
1297058400000 | 2475.611679 |
1297144800000 | 2485.661804 |
1297231200000 | 2478.65246 |
1297317600000 | 2469.592791 |
1297404000000 | 2466.454538 |
1297490400000 | 2466.454538 |
1297576800000 | 2466.454538 |
1297663200000 | 2469.247184 |
1297749600000 | 2478.378904 |
1297836000000 | 2481.449429 |
1297922400000 | 2504.356807 |
1298008800000 | 2514.849058 |
1298095200000 | 2514.849058 |
1298181600000 | 2514.849058 |
1298268000000 | 2504.184156 |
1298354400000 | 2491.231479 |
1298440800000 | 2483.203619 |
1298527200000 | 2482.844252 |
1298613600000 | 2498.62803 |
1298700000000 | 2498.62803 |
1298786400000 | 2498.62803 |
1298872800000 | 2520.238731 |
1298959200000 | 2515.476122 |
1299045600000 | 2510.554611 |
1299132000000 | 2524.867542 |
1299218400000 | 2530.388212 |
1299304800000 | 2530.388212 |
1299391200000 | 2530.388212 |
1299477600000 | 2522.454993 |
1299564000000 | 2513.35612 |
1299650400000 | 2515.421091 |
1299736800000 | 2475.626736 |
1299823200000 | 2468.169162 |
1299909600000 | 2468.169162 |
1299996000000 | 2468.169162 |
1300078800000 | 2441.9404 |
1300165200000 | 2365.797014 |
1300251600000 | 2355.173215 |
1300338000000 | 2401.496573 |
1300424400000 | 2414.936595 |
1300510800000 | 2414.936595 |
1300597200000 | 2414.936595 |
1300683600000 | 2454.247947 |
1300770000000 | 2471.933995 |
1300856400000 | 2469.121893 |
1300942800000 | 2488.664153 |
1301029200000 | 2487.754352 |
1301115600000 | 2487.754352 |
1301202000000 | 2487.754352 |
1301288400000 | 2479.875171 |
1301374800000 | 2481.196014 |
1301461200000 | 2504.499097 |
1301547600000 | 2506.574814 |
1301634000000 | 2516.233406 |
1301720400000 | 2516.233406 |
1301806800000 | 2516.233406 |
1301893200000 | 2530.553663 |
1301979600000 | 2528.55676 |
1302066000000 | 2539.29409 |
1302152400000 | 2532.400563 |
1302238800000 | 2559.487243 |
1302325200000 | 2559.487243 |
1302411600000 | 2559.487243 |
1302498000000 | 2564.359049 |
1302584400000 | 2539.402877 |
1302670800000 | 2555.488244 |
1302757200000 | 2550.613952 |
1302843600000 | 2555.383367 |
1302930000000 | 2555.383367 |
1303016400000 | 2555.383367 |
1303102800000 | 2509.028178 |
1303189200000 | 2524.608795 |
1303275600000 | 2582.920585 |
1303362000000 | 2597.691177 |
1303448400000 | 2595.104174 |
1303534800000 | 2595.104174 |
1303621200000 | 2595.104174 |
1303707600000 | 2587.4899 |
1303794000000 | 2601.628664 |
1303880400000 | 2600.806905 |
1303966800000 | 2637.491353 |
1304053200000 | 2645.203207 |
1304139600000 | 2645.203207 |
1304226000000 | 2645.203207 |
1304312400000 | 2665.758381 |
1304398800000 | 2648.281655 |
1304485200000 | 2629.286858 |
1304571600000 | 2598.648032 |
1304658000000 | 2606.572349 |
1304744400000 | 2606.572349 |
1304830800000 | 2606.572349 |
1304917200000 | 2577.456035 |
1305003600000 | 2600.86461 |
1305090000000 | 2603.476362 |
1305176400000 | 2573.892637 |
1305262800000 | 2568.636368 |
1305349200000 | 2568.636368 |
1305435600000 | 2568.636368 |
1305522000000 | 2563.347925 |
1305608400000 | 2538.672637 |
1305694800000 | 2562.508632 |
1305781200000 | 2575.031577 |
1305867600000 | 2562.270663 |
1305954000000 | 2562.270663 |
1306040400000 | 2562.270663 |
1306126800000 | 2519.727988 |
1306213200000 | 2529.1736 |
1306299600000 | 2535.059355 |
1306386000000 | 2545.454582 |
1306472400000 | 2573.10324 |
1306558800000 | 2573.10324 |
1306645200000 | 2573.10324 |
1306731600000 | 2572.40087 |
1306818000000 | 2602.392202 |
1306904400000 | 2586.956109 |
1306990800000 | 2560.387976 |
1307077200000 | 2566.321464 |
1307163600000 | 2566.321464 |
1307250000000 | 2566.321464 |
1307336400000 | 2554.150003 |
1307422800000 | 2564.958281 |
1307509200000 | 2541.30256 |
1307595600000 | 2545.03529 |
1307682000000 | 2509.336761 |
1307768400000 | 2509.336761 |
1307854800000 | 2509.336761 |
1307941200000 | 2513.860934 |
1308027600000 | 2549.269831 |
1308114000000 | 2508.94567 |
1308200400000 | 2472.174876 |
1308286800000 | 2492.487307 |
1308373200000 | 2492.487307 |
1308459600000 | 2492.487307 |
1308546000000 | 2494.139041 |
1308632400000 | 2528.491698 |
1308718800000 | 2533.713555 |
1308805200000 | 2480.891866 |
1308891600000 | 2487.081843 |
1308978000000 | 2487.081843 |
1309064400000 | 2487.081843 |
1309150800000 | 2493.991585 |
1309237200000 | 2512.644192 |
1309323600000 | 2550.425103 |
1309410000000 | 2588.571412 |
1309496400000 | 2590.576006 |
1309582800000 | 2590.576006 |
1309669200000 | 2590.576006 |
1309755600000 | 2602.741226 |
1309842000000 | 2600.379889 |
1309928400000 | 2584.473603 |
1310014800000 | 2598.332679 |
1310101200000 | 2588.683457 |
1310187600000 | 2588.683457 |
1310274000000 | 2588.683457 |
1310360400000 | 2536.950464 |
1310446800000 | 2519.919452 |
1310533200000 | 2554.93576 |
1310619600000 | 2539.159889 |
1310706000000 | 2534.721399 |
1310792400000 | 2534.721399 |
1310878800000 | 2534.721399 |
1310965200000 | 2503.827638 |
1311051600000 | 2536.192144 |
1311138000000 | 2557.459633 |
1311224400000 | 2592.305647 |
1311310800000 | 2606.025585 |
1311397200000 | 2606.025585 |
1311483600000 | 2606.025585 |
1311570000000 | 2602.295742 |
1311656400000 | 2621.929978 |
1311742800000 | 2591.814733 |
1311829200000 | 2579.403872 |
1311915600000 | 2577.121718 |
1312002000000 | 2577.121718 |
1312088400000 | 2577.121718 |
1312174800000 | 2558.048285 |
1312261200000 | 2524.251489 |
1312347600000 | 2499.38371 |
1312434000000 | 2426.01356 |
1312520400000 | 2377.998099 |
1312606800000 | 2377.998099 |
1312693200000 | 2377.998099 |
1312779600000 | 2305.05085 |
1312866000000 | 2326.014234 |
1312952400000 | 2297.903147 |
1313038800000 | 2339.654035 |
1313125200000 | 2384.010157 |
1313211600000 | 2384.010157 |
1313298000000 | 2384.010157 |
1313384400000 | 2424.434961 |
1313470800000 | 2419.603196 |
1313557200000 | 2447.007286 |
1313643600000 | 2366.6418 |
1313730000000 | 2340.248757 |
1313816400000 | 2340.248757 |
1313902800000 | 2340.248757 |
1313989200000 | 2354.604942 |
1314075600000 | 2391.965439 |
1314162000000 | 2404.988272 |
1314248400000 | 2371.336448 |
1314334800000 | 2368.042954 |
1314421200000 | 2368.042954 |
1314507600000 | 2368.042954 |
1314594000000 | 2409.927205 |
1314680400000 | 2415.471919 |
1314766800000 | 2458.110119 |
1314853200000 | 2459.868915 |
1314939600000 | 2426.135971 |
1315026000000 | 2426.135971 |
1315112400000 | 2426.135971 |
1315198800000 | 2357.881217 |
1315285200000 | 2334.621078 |
1315371600000 | 2380.459343 |
1315458000000 | 2389.134895 |
1315544400000 | 2325.42858 |
1315630800000 | 2325.42858 |
1315717200000 | 2325.42858 |
1315803600000 | 2269.536281 |
1315890000000 | 2286.545656 |
1315976400000 | 2292.467812 |
1316062800000 | 2341.988747 |
1316149200000 | 2348.971378 |
1316235600000 | 2348.971378 |
1316322000000 | 2348.971378 |
1316408400000 | 2302.058213 |
1316494800000 | 2335.09342 |
1316581200000 | 2309.32268 |
1316667600000 | 2210.943012 |
1316754000000 | 2222.536921 |
1316840400000 | 2222.536921 |
1316926800000 | 2222.536921 |
1317013200000 | 2240.589922 |
1317099600000 | 2323.753855 |
1317186000000 | 2313.943309 |
1317272400000 | 2323.063259 |
1317358800000 | 2290.767673 |
1317445200000 | 2290.767673 |
1317531600000 | 2290.767673 |
1317618000000 | 2253.289483 |
1317704400000 | 2213.155769 |
1317790800000 | 2248.654588 |
1317877200000 | 2304.661193 |
1317963600000 | 2334.357596 |
1318050000000 | 2334.357596 |
1318136400000 | 2334.357596 |
1318222800000 | 2370.911657 |
1318309200000 | 2371.203917 |
1318395600000 | 2405.441618 |
1318482000000 | 2389.678216 |
1318568400000 | 2419.077361 |
1318654800000 | 2419.077361 |
1318741200000 | 2419.077361 |
1318827600000 | 2406.087406 |
1318914000000 | 2382.747087 |
1319000400000 | 2412.060878 |
1319086800000 | 2386.353508 |
1319173200000 | 2443.565113 |
1319259600000 | 2443.565113 |
1319346000000 | 2443.565113 |
1319432400000 | 2460.759807 |
1319518800000 | 2441.531519 |
1319605200000 | 2436.918727 |
1319691600000 | 2521.987218 |
1319778000000 | 2525.617489 |
1319864400000 | 2525.617489 |
1319950800000 | 2525.617489 |
1320037200000 | 2464.377518 |
1320123600000 | 2383.674804 |
1320210000000 | 2401.104771 |
1320296400000 | 2419.935073 |
1320382800000 | 2420.748106 |
1320469200000 | 2420.748106 |
1320555600000 | 2420.748106 |
1320645600000 | 2414.098684 |
1320732000000 | 2432.156663 |
1320818400000 | 2390.264988 |
1320904800000 | 2373.890974 |
1320991200000 | 2428.504972 |
1321077600000 | 2428.504972 |
1321164000000 | 2428.504972 |
1321250400000 | 2406.418617 |
1321336800000 | 2387.377941 |
1321423200000 | 2384.964999 |
1321509600000 | 2372.786421 |
1321596000000 | 2358.01613 |
1321682400000 | 2358.01613 |
1321768800000 | 2358.01613 |
1321855200000 | 2309.47933 |
1321941600000 | 2307.762579 |
1322028000000 | 2261.663463 |
1322114400000 | 2247.005784 |
1322200800000 | 2243.368294 |
1322287200000 | 2243.368294 |
1322373600000 | 2243.368294 |
1322460000000 | 2300.074299 |
1322546400000 | 2320.543434 |
1322632800000 | 2394.272654 |
1322719200000 | 2394.236776 |
1322805600000 | 2392.206437 |
1322892000000 | 2392.206437 |
1322978400000 | 2392.206437 |
1323064800000 | 2407.296081 |
1323151200000 | 2388.616461 |
1323237600000 | 2402.032112 |
1323324000000 | 2379.191341 |
1323410400000 | 2385.683646 |
1323496800000 | 2385.683646 |
1323583200000 | 2385.683646 |
1323669600000 | 2359.300197 |
1323756000000 | 2350.067805 |
1323842400000 | 2307.193762 |
1323928800000 | 2322.015512 |
1324015200000 | 2324.71106 |
1324101600000 | 2324.71106 |
1324188000000 | 2324.71106 |
1324274400000 | 2316.696172 |
1324360800000 | 2352.786438 |
1324447200000 | 2351.019914 |
1324533600000 | 2365.426943 |
1324620000000 | 2382.225473 |
1324706400000 | 2382.225473 |
1324792800000 | 2382.225473 |
1324879200000 | 2382.637905 |
1324965600000 | 2386.473945 |
1325052000000 | 2364.861798 |
1325138400000 | 2375.326545 |
1325224800000 | 2404.146399 |
1325311200000 | 2404.146399 |
1325397600000 | 2404.146399 |
1325484000000 | 2412.222457 |
1325570400000 | 2445.978399 |
1325656800000 | 2433.02611 |
1325743200000 | 2398.597014 |
1325829600000 | 2386.756479 |
1325916000000 | 2386.756479 |
1326002400000 | 2386.756479 |
1326088800000 | 2384.820181 |
1326175200000 | 2413.130735 |
1326261600000 | 2388.721298 |
1326348000000 | 2385.978426 |
1326434400000 | 2366.364373 |
1326520800000 | 2366.364373 |
1326607200000 | 2366.364373 |
1326693600000 | 2372.040894 |
1326780000000 | 2395.510224 |
1326866400000 | 2402.828765 |
1326952800000 | 2413.040893 |
1327039200000 | 2412.234223 |
1327125600000 | 2412.234223 |
1327212000000 | 2412.234223 |
1327298400000 | 2430.798834 |
1327384800000 | 2418.161481 |
1327471200000 | 2414.168416 |
1327557600000 | 2448.730041 |
1327644000000 | 2432.334217 |
1327730400000 | 2432.334217 |
1327816800000 | 2432.334217 |
1327903200000 | 2425.765285 |
1327989600000 | 2435.5255 |
1328076000000 | 2466.391925 |
1328162400000 | 2464.016524 |
1328248800000 | 2474.97201 |
1328335200000 | 2474.97201 |
1328421600000 | 2474.97201 |
1328508000000 | 2474.314182 |
1328594400000 | 2493.755107 |
1328680800000 | 2489.620513 |
1328767200000 | 2498.786193 |
1328853600000 | 2469.327132 |
1328940000000 | 2469.327132 |
1329026400000 | 2469.327132 |
1329112800000 | 2490.341038 |
1329199200000 | 2478.321102 |
1329285600000 | 2486.459025 |
1329372000000 | 2479.247156 |
1329458400000 | 2493.204477 |
1329544800000 | 2493.204477 |
1329631200000 | 2493.204477 |
1329717600000 | 2516.070481 |
1329804000000 | 2512.728671 |
1329890400000 | 2501.848326 |
1329976800000 | 2515.322122 |
1330063200000 | 2530.678683 |
1330149600000 | 2530.678683 |
1330236000000 | 2530.678683 |
1330322400000 | 2525.175945 |
1330408800000 | 2533.089181 |
1330495200000 | 2539.413086 |
1330581600000 | 2543.132657 |
1330668000000 | 2526.226655 |
1330754400000 | 2526.226655 |
1330840800000 | 2526.226655 |
1330927200000 | 2525.691085 |
1331013600000 | 2477.114196 |
1331100000000 | 2478.612198 |
1331186400000 | 2519.412875 |
1331272800000 | 2513.64112 |
1331359200000 | 2513.64112 |
1331445600000 | 2513.64112 |
1331528400000 | 2508.310033 |
1331614800000 | 2531.143091 |
1331701200000 | 2512.480284 |
1331787600000 | 2522.218825 |
1331874000000 | 2540.691264 |
1331960400000 | 2540.691264 |
1332046800000 | 2540.691264 |
1332133200000 | 2550.646252 |
1332219600000 | 2533.942957 |
1332306000000 | 2528.385654 |
1332392400000 | 2525.633223 |
1332478800000 | 2534.756547 |
1332565200000 | 2534.756547 |
1332651600000 | 2534.756547 |
1332738000000 | 2560.296832 |
1332824400000 | 2553.175879 |
1332910800000 | 2536.254732 |
1332997200000 | 2521.338806 |
1333083600000 | 2534.501718 |
1333170000000 | 2534.501718 |
1333256400000 | 2534.501718 |
1333342800000 | 2564.35433 |
1333429200000 | 2553.691854 |
1333515600000 | 2495.322027 |
1333602000000 | 2491.484413 |
1333688400000 | 2491.929351 |
1333774800000 | 2491.929351 |
1333861200000 | 2491.929351 |
1333947600000 | 2490.605515 |
1334034000000 | 2462.343063 |
1334120400000 | 2471.270866 |
1334206800000 | 2495.075879 |
1334293200000 | 2470.116896 |
1334379600000 | 2470.116896 |
1334466000000 | 2470.116896 |
1334552400000 | 2479.586673 |
1334638800000 | 2516.039878 |
1334725200000 | 2516.330311 |
1334811600000 | 2511.851538 |
1334898000000 | 2529.051721 |
1334984400000 | 2529.051721 |
1335070800000 | 2529.051721 |
1335157200000 | 2494.463056 |
1335243600000 | 2513.985179 |
1335330000000 | 2521.286211 |
1335416400000 | 2539.159404 |
1335502800000 | 2551.027286 |
1335589200000 | 2551.027286 |
1335675600000 | 2551.027286 |
1335762000000 | 2549.144693 |
1335848400000 | 2553.478496 |
1335934800000 | 2541.404918 |
1336021200000 | 2541.705628 |
1336107600000 | 2514.904243 |
1336194000000 | 2514.904243 |
1336280400000 | 2514.904243 |
1336366800000 | 2508.129906 |
1336453200000 | 2483.763671 |
1336539600000 | 2468.267779 |
1336626000000 | 2476.611636 |
1336712400000 | 2480.994281 |
1336798800000 | 2480.994281 |
1336885200000 | 2480.994281 |
1336971600000 | 2446.293517 |
1337058000000 | 2430.70511 |
1337144400000 | 2406.361965 |
1337230800000 | 2386.83949 |
1337317200000 | 2363.2504 |
1337403600000 | 2363.2504 |
1337490000000 | 2363.2504 |
1337576400000 | 2371.854505 |
1337662800000 | 2397.77206 |
1337749200000 | 2345.060691 |
1337835600000 | 2360.664245 |
1337922000000 | 2359.082423 |
1338008400000 | 2359.082423 |
1338094800000 | 2359.082423 |
1338181200000 | 2365.934232 |
1338267600000 | 2375.849733 |
1338354000000 | 2337.371837 |
1338440400000 | 2337.48703 |
1338526800000 | 2307.771488 |
1338613200000 | 2307.771488 |
1338699600000 | 2307.771488 |
1338786000000 | 2309.169659 |
1338872400000 | 2314.949548 |
1338958800000 | 2349.461829 |
1339045200000 | 2377.385492 |
1339131600000 | 2358.039508 |
1339218000000 | 2358.039508 |
1339304400000 | 2358.039508 |
1339390800000 | 2367.272255 |
1339477200000 | 2372.390242 |
1339563600000 | 2393.274348 |
1339650000000 | 2391.31205 |
1339736400000 | 2402.828735 |
1339822800000 | 2402.828735 |
1339909200000 | 2402.828735 |
1339995600000 | 2410.261656 |
1340082000000 | 2450.088386 |
1340168400000 | 2460.157632 |
1340254800000 | 2434.977335 |
1340341200000 | 2415.112361 |
1340427600000 | 2415.112361 |
1340514000000 | 2415.112361 |
1340600400000 | 2398.755704 |
1340686800000 | 2405.38434 |
1340773200000 | 2428.083791 |
1340859600000 | 2427.224003 |
1340946000000 | 2497.667713 |
1341032400000 | 2497.667713 |
1341118800000 | 2497.667713 |
1341205200000 | 2507.782478 |
1341291600000 | 2530.429651 |
1341378000000 | 2527.321986 |
1341464400000 | 2510.752243 |
1341550800000 | 2493.176612 |
1341637200000 | 2493.176612 |
1341723600000 | 2493.176612 |
1341810000000 | 2488.05923 |
1341896400000 | 2489.589286 |
1341982800000 | 2496.199012 |
1342069200000 | 2468.056048 |
1342155600000 | 2498.842255 |
1342242000000 | 2498.842255 |
1342328400000 | 2498.842255 |
1342414800000 | 2504.790884 |
1342501200000 | 2504.380087 |
1342587600000 | 2531.087699 |
1342674000000 | 2554.828853 |
1342760400000 | 2522.210829 |
1342846800000 | 2522.210829 |
1342933200000 | 2522.210829 |
1343019600000 | 2476.237814 |
1343106000000 | 2465.863028 |
1343192400000 | 2463.438188 |
1343278800000 | 2523.411451 |
1343365200000 | 2555.035897 |
1343451600000 | 2555.035897 |
1343538000000 | 2555.035897 |
1343624400000 | 2567.168891 |
1343710800000 | 2567.186582 |
1343797200000 | 2574.001068 |
1343883600000 | 2547.755335 |
1343970000000 | 2589.849189 |
1344056400000 | 2589.849189 |
1344142800000 | 2589.849189 |
1344229200000 | 2603.200404 |
1344315600000 | 2616.722645 |
1344402000000 | 2613.591711 |
1344488400000 | 2614.822935 |
1344574800000 | 2608.312827 |
1344661200000 | 2608.312827 |
1344747600000 | 2608.312827 |
1344834000000 | 2605.556562 |
1344920400000 | 2617.322587 |
1345006800000 | 2617.533147 |
1345093200000 | 2626.551761 |
1345179600000 | 2621.822114 |
1345266000000 | 2621.822114 |
1345352400000 | 2621.822114 |
1345438800000 | 2627.054021 |
1345525200000 | 2649.278761 |
1345611600000 | 2625.589952 |
1345698000000 | 2637.761462 |
1345784400000 | 2634.145738 |
1345870800000 | 2634.145738 |
1345957200000 | 2634.145738 |
1346043600000 | 2637.571209 |
1346130000000 | 2635.038421 |
1346216400000 | 2632.059493 |
1346302800000 | 2615.633763 |
1346389200000 | 2627.284914 |
1346475600000 | 2627.284914 |
1346562000000 | 2627.284914 |
1346648400000 | 2637.553644 |
1346734800000 | 2612.226593 |
1346821200000 | 2616.284517 |
1346907600000 | 2651.815287 |
1346994000000 | 2664.866728 |
1347080400000 | 2664.866728 |
1347166800000 | 2664.866728 |
1347253200000 | 2651.833919 |
1347339600000 | 2666.793634 |
1347426000000 | 2670.308431 |
1347512400000 | 2679.846946 |
1347598800000 | 2710.74508 |
1347685200000 | 2710.74508 |
1347771600000 | 2710.74508 |
1347858000000 | 2704.004184 |
1347944400000 | 2699.201031 |
1348030800000 | 2711.13758 |
1348117200000 | 2698.325697 |
1348203600000 | 2715.610717 |
1348290000000 | 2715.610717 |
1348376400000 | 2715.610717 |
1348462800000 | 2705.595166 |
1348549200000 | 2723.077905 |
1348635600000 | 2687.44629 |
1348722000000 | 2697.310519 |
1348808400000 | 2678.488724 |
1348894800000 | 2678.488724 |
1348981200000 | 2678.488724 |
1349067600000 | 2699.7677 |
1349154000000 | 2700.109731 |
1349240400000 | 2688.821961 |
1349326800000 | 2708.757584 |
1349413200000 | 2729.548159 |
1349499600000 | 2729.548159 |
1349586000000 | 2729.548159 |
1349672400000 | 2709.63346 |
1349758800000 | 2690.436096 |
1349845200000 | 2678.823704 |
1349931600000 | 2687.654748 |
1350018000000 | 2685.479234 |
1350104400000 | 2685.479234 |
1350190800000 | 2685.479234 |
1350277200000 | 2688.690504 |
1350363600000 | 2717.328034 |
1350450000000 | 2738.975084 |
1350536400000 | 2736.856889 |
1350622800000 | 2717.196995 |
1350709200000 | 2717.196995 |
1350795600000 | 2717.196995 |
1350882000000 | 2709.517675 |
1350968400000 | 2669.788579 |
1351054800000 | 2675.766955 |
1351141200000 | 2683.787054 |
1351227600000 | 2679.246476 |
1351314000000 | 2679.246476 |
1351400400000 | 2679.246476 |
1351486800000 | 2669.94082 |
1351573200000 | 2686.941229 |
1351659600000 | 2675.311527 |
1351746000000 | 2684.363924 |
1351832400000 | 2676.090883 |
1351918800000 | 2676.090883 |
1352005200000 | 2676.090883 |
1352095200000 | 2664.176916 |
1352181600000 | 2676.409605 |
1352268000000 | 2655.747747 |
1352354400000 | 2641.529773 |
1352440800000 | 2640.475413 |
1352527200000 | 2640.475413 |
1352613600000 | 2640.475413 |
1352700000000 | 2634.617369 |
1352786400000 | 2633.206797 |
1352872800000 | 2615.143369 |
1352959200000 | 2597.291443 |
1353045600000 | 2574.925236 |
1353132000000 | 2574.925236 |
1353218400000 | 2574.925236 |
1353304800000 | 2626.804178 |
1353391200000 | 2628.515567 |
1353477600000 | 2632.514942 |
1353564000000 | 2652.710724 |
1353650400000 | 2675.235246 |
1353736800000 | 2675.235246 |
1353823200000 | 2675.235246 |
1353909600000 | 2673.67282 |
1353996000000 | 2675.958668 |
1354082400000 | 2679.695795 |
1354168800000 | 2706.035736 |
1354255200000 | 2705.737286 |
1354341600000 | 2705.737286 |
1354428000000 | 2705.737286 |
1354514400000 | 2718.146684 |
1354600800000 | 2720.237345 |
1354687200000 | 2717.678323 |
1354773600000 | 2717.689479 |
1354860000000 | 2719.72017 |
1354946400000 | 2719.72017 |
1355032800000 | 2719.72017 |
1355119200000 | 2730.454578 |
1355205600000 | 2745.374025 |
1355292000000 | 2749.255976 |
1355378400000 | 2742.257611 |
1355464800000 | 2740.017309 |
1355551200000 | 2740.017309 |
1355637600000 | 2740.017309 |
1355724000000 | 2743.01477 |
1355810400000 | 2755.757556 |
1355896800000 | 2767.319106 |
1355983200000 | 2764.417273 |
1356069600000 | 2752.010268 |
1356156000000 | 2752.010268 |
1356242400000 | 2752.010268 |
1356328800000 | 2751.395787 |
1356415200000 | 2751.325654 |
1356501600000 | 2750.424347 |
1356588000000 | 2748.118999 |
1356674400000 | 2739.45617 |
1356760800000 | 2739.45617 |
1356847200000 | 2739.45617 |
1356933600000 | 2739.354986 |
1357020000000 | 2739.349177 |
1357106400000 | 2778.56955 |
1357192800000 | 2770.596038 |
1357279200000 | 2772.765512 |
1357365600000 | 2772.765512 |
1357452000000 | 2772.765512 |
1357538400000 | 2768.472954 |
1357624800000 | 2764.770371 |
1357711200000 | 2767.393998 |
1357797600000 | 2787.17948 |
1357884000000 | 2801.82482 |
1357970400000 | 2801.82482 |
1358056800000 | 2801.82482 |
1358143200000 | 2796.11836 |
1358229600000 | 2808.255342 |
1358316000000 | 2805.369863 |
1358402400000 | 2817.74791 |
1358488800000 | 2808.94818 |
1358575200000 | 2808.94818 |
1358661600000 | 2808.94818 |
1358748000000 | 2816.150683 |
1358834400000 | 2822.388951 |
1358920800000 | 2827.168287 |
1359007200000 | 2835.107618 |
1359093600000 | 2851.925724 |
1359180000000 | 2851.925724 |
1359266400000 | 2851.925724 |
1359352800000 | 2848.39573 |
1359439200000 | 2871.04993 |
1359525600000 | 2878.188577 |
1359612000000 | 2866.188365 |
1359698400000 | 2883.727334 |
1359784800000 | 2883.727334 |
1359871200000 | 2883.727334 |
1359957600000 | 2850.379689 |
1360044000000 | 2847.369027 |
1360130400000 | 2852.653288 |
1360216800000 | 2834.037185 |
1360303200000 | 2851.833907 |
1360389600000 | 2851.833907 |
1360476000000 | 2851.833907 |
1360562400000 | 2834.578247 |
1360648800000 | 2856.703272 |
1360735200000 | 2861.387366 |
1360821600000 | 2850.205611 |
1360908000000 | 2845.5936 |
1360994400000 | 2845.5936 |
1361080800000 | 2845.5936 |
1361167200000 | 2848.213083 |
1361253600000 | 2877.88844 |
1361340000000 | 2888.616868 |
1361426400000 | 2841.761332 |
1361512800000 | 2865.949679 |
1361599200000 | 2865.949679 |
1361685600000 | 2865.949679 |
1361772000000 | 2863.486496 |
1361858400000 | 2836.276832 |
1361944800000 | 2854.434601 |
1362031200000 | 2881.526067 |
1362117600000 | 2869.905699 |
1362204000000 | 2869.905699 |
1362290400000 | 2869.905699 |
1362376800000 | 2877.77128 |
1362463200000 | 2908.937676 |
1362549600000 | 2912.705725 |
1362636000000 | 2923.849023 |
1362722400000 | 2915.287435 |
1362808800000 | 2915.287435 |
1362895200000 | 2915.287435 |
1362978000000 | 2932.320509 |
1363064400000 | 2937.725923 |
1363150800000 | 2920.073166 |
1363237200000 | 2945.924752 |
1363323600000 | 2970.364546 |
1363410000000 | 2970.364546 |
1363496400000 | 2970.364546 |
1363582800000 | 2945.881341 |
1363669200000 | 2947.104055 |
1363755600000 | 2957.346605 |
1363842000000 | 2951.337183 |
1363928400000 | 2964.889695 |
1364014800000 | 2964.889695 |
1364101200000 | 2964.889695 |
1364187600000 | 2959.320361 |
1364274000000 | 2965.537312 |
1364360400000 | 2954.031658 |
1364446800000 | 2978.401309 |
1364533200000 | 2979.248355 |
1364619600000 | 2979.248355 |
1364706000000 | 2979.248355 |
1364792400000 | 2968.386052 |
1364878800000 | 2993.136076 |
1364965200000 | 2989.436907 |
1365051600000 | 2961.197197 |
1365138000000 | 2952.842028 |
1365224400000 | 2952.842028 |
1365310800000 | 2952.842028 |
1365397200000 | 2963.931801 |
1365483600000 | 2973.029251 |
1365570000000 | 3005.026645 |
1365656400000 | 3027.399644 |
1365742800000 | 3015.686402 |
1365829200000 | 3015.686402 |
1365915600000 | 3015.686402 |
1366002000000 | 3002.148183 |
1366088400000 | 2993.856046 |
1366174800000 | 2968.248861 |
1366261200000 | 2975.049536 |
1366347600000 | 2976.570923 |
1366434000000 | 2976.570923 |
1366520400000 | 2976.570923 |
1366606800000 | 2973.850828 |
1366693200000 | 3010.514696 |
1366779600000 | 3025.516146 |
1366866000000 | 3040.686268 |
1366952400000 | 3038.301464 |
1367038800000 | 3038.301464 |
1367125200000 | 3038.301464 |
1367211600000 | 3066.598374 |
1367298000000 | 3095.393128 |
1367384400000 | 3087.466674 |
1367470800000 | 3071.675876 |
1367557200000 | 3082.140756 |
1367643600000 | 3082.140756 |
1367730000000 | 3082.140756 |
1367816400000 | 3075.072929 |
1367902800000 | 3080.06749 |
1367989200000 | 3111.399552 |
1368075600000 | 3094.649394 |
1368162000000 | 3074.205796 |
1368248400000 | 3074.205796 |
1368334800000 | 3074.205796 |
1368421200000 | 3077.730351 |
1368507600000 | 3082.227412 |
1368594000000 | 3081.237244 |
1368680400000 | 3082.49265 |
1368766800000 | 3061.324718 |
1368853200000 | 3061.324718 |
1368939600000 | 3061.324718 |
1369026000000 | 3080.274645 |
1369112400000 | 3079.108437 |
1369198800000 | 3070.82102 |
1369285200000 | 3020.038184 |
1369371600000 | 3019.846556 |
1369458000000 | 3019.846556 |
1369544400000 | 3019.846556 |
1369630800000 | 3015.062579 |
1369717200000 | 3014.844099 |
1369803600000 | 2989.03196 |
1369890000000 | 2989.141221 |
1369976400000 | 2948.823613 |
1370062800000 | 2948.823613 |
1370149200000 | 2948.823613 |
1370235600000 | 2942.177236 |
1370322000000 | 2957.261174 |
1370408400000 | 2912.998704 |
1370494800000 | 2909.002714 |
1370581200000 | 2933.536798 |
1370667600000 | 2933.536798 |
1370754000000 | 2933.536798 |
1370840400000 | 2934.647096 |
1370926800000 | 2932.399431 |
1371013200000 | 2940.509401 |
1371099600000 | 2931.474944 |
1371186000000 | 2945.082374 |
1371272400000 | 2945.082374 |
1371358800000 | 2945.082374 |
1371445200000 | 2974.881231 |
1371531600000 | 2967.088723 |
1371618000000 | 2977.131897 |
1371704400000 | 2847.85266 |
1371790800000 | 2832.72163 |
1371877200000 | 2832.72163 |
1371963600000 | 2832.72163 |
1372050000000 | 2794.720264 |
1372136400000 | 2816.046274 |
1372222800000 | 2845.189326 |
1372309200000 | 2869.256866 |
1372395600000 | 2869.557949 |
1372482000000 | 2869.557949 |
1372568400000 | 2869.557949 |
1372654800000 | 2890.233296 |
1372741200000 | 2893.829936 |
1372827600000 | 2868.676154 |
1372914000000 | 2902.109001 |
1373000400000 | 2870.649042 |
1373086800000 | 2870.649042 |
1373173200000 | 2870.649042 |
1373259600000 | 2891.878504 |
1373346000000 | 2909.748023 |
1373432400000 | 2929.224656 |
1373518800000 | 2977.915118 |
1373605200000 | 2974.436198 |
1373691600000 | 2974.436198 |
1373778000000 | 2974.436198 |
1373864400000 | 2981.20307 |
1373950800000 | 2984.967765 |
1374037200000 | 2985.639822 |
1374123600000 | 2999.079572 |
1374210000000 | 3003.449601 |
1374296400000 | 3003.449601 |
1374382800000 | 3003.449601 |
1374469200000 | 3018.358138 |
1374555600000 | 3016.168008 |
1374642000000 | 3023.952178 |
1374728400000 | 3009.25293 |
1374814800000 | 3007.814412 |
1374901200000 | 3007.814412 |
1374987600000 | 3007.814412 |
1375074000000 | 3005.711432 |
1375160400000 | 3004.159282 |
1375246800000 | 3002.234977 |
1375333200000 | 3011.599307 |
1375419600000 | 3037.72294 |
1375506000000 | 3037.72294 |
1375592400000 | 3037.72294 |
1375678800000 | 3028.523621 |
1375765200000 | 3041.759686 |
1375851600000 | 3021.870159 |
1375938000000 | 3037.311966 |
1376024400000 | 3041.211791 |
1376110800000 | 3041.211791 |
1376197200000 | 3041.211791 |
1376283600000 | 3031.103852 |
1376370000000 | 3034.433359 |
1376456400000 | 3045.180239 |
1376542800000 | 3017.015441 |
1376629200000 | 3027.693137 |
1376715600000 | 3027.693137 |
1376802000000 | 3027.693137 |
1376888400000 | 3023.539252 |
1376974800000 | 3020.941804 |
1377061200000 | 2998.434815 |
1377147600000 | 2996.010623 |
1377234000000 | 3019.083264 |
1377320400000 | 3019.083264 |
1377406800000 | 3019.083264 |
1377493200000 | 3020.883196 |
1377579600000 | 3000.29524 |
1377666000000 | 2976.945898 |
1377752400000 | 2977.137375 |
1377838800000 | 2958.728178 |
1377925200000 | 2958.728178 |
1378011600000 | 2958.728178 |
1378098000000 | 2995.007089 |
1378184400000 | 2987.93549 |
1378270800000 | 3001.083291 |
1378357200000 | 2998.297182 |
1378443600000 | 3019.481957 |
1378530000000 | 3019.481957 |
1378616400000 | 3019.481957 |
1378702800000 | 3033.578738 |
1378789200000 | 3052.573512 |
1378875600000 | 3063.481566 |
1378962000000 | 3061.248512 |
1379048400000 | 3060.038964 |
1379134800000 | 3060.038964 |
1379221200000 | 3060.038964 |
1379307600000 | 3092.698406 |
1379394000000 | 3084.797636 |
1379480400000 | 3095.224902 |
1379566800000 | 3146.920027 |
1379653200000 | 3134.517211 |
1379739600000 | 3134.517211 |
1379826000000 | 3134.517211 |
1379912400000 | 3131.31326 |
1379998800000 | 3129.771159 |
1380085200000 | 3129.396629 |
1380171600000 | 3131.015978 |
1380258000000 | 3137.264067 |
1380344400000 | 3137.264067 |
1380430800000 | 3137.264067 |
1380517200000 | 3122.496554 |
1380603600000 | 3123.921978 |
1380690000000 | 3111.201559 |
1380776400000 | 3109.439236 |
1380862800000 | 3102.255424 |
1380949200000 | 3102.255424 |
1381035600000 | 3102.255424 |
1381122000000 | 3086.593933 |
1381208400000 | 3073.380465 |
1381294800000 | 3049.286977 |
1381381200000 | 3077.486806 |
1381467600000 | 3103.518123 |
1381554000000 | 3103.518123 |
1381640400000 | 3103.518123 |
1381726800000 | 3112.060645 |
1381813200000 | 3110.316645 |
1381899600000 | 3108.605279 |
1381986000000 | 3159.101006 |
1382072400000 | 3187.16157 |
1382158800000 | 3187.16157 |
1382245200000 | 3187.16157 |
1382331600000 | 3197.465876 |
1382418000000 | 3227.66356 |
1382504400000 | 3214.57193 |
1382590800000 | 3221.880815 |
1382677200000 | 3220.803283 |
1382763600000 | 3220.803283 |
1382850000000 | 3220.803283 |
1382936400000 | 3230.787396 |
1383022800000 | 3230.23663 |
1383109200000 | 3232.541772 |
1383195600000 | 3217.037489 |
1383282000000 | 3189.880223 |
1383368400000 | 3189.880223 |
1383454800000 | 3189.880223 |
1383544800000 | 3199.764967 |
1383631200000 | 3197.408014 |
1383717600000 | 3216.136219 |
1383804000000 | 3188.816136 |
1383890400000 | 3176.925176 |
1383976800000 | 3176.925176 |
1384063200000 | 3176.925176 |
1384149600000 | 3190.165024 |
1384236000000 | 3189.630874 |
1384322400000 | 3173.344448 |
1384408800000 | 3200.430002 |
1384495200000 | 3217.828455 |
1384581600000 | 3217.828455 |
1384668000000 | 3217.828455 |
1384754400000 | 3234.033701 |
1384840800000 | 3221.088484 |
1384927200000 | 3214.754778 |
1385013600000 | 3201.294933 |
1385100000000 | 3208.99634 |
1385186400000 | 3208.99634 |
1385272800000 | 3208.99634 |
1385359200000 | 3216.811527 |
1385445600000 | 3202.288019 |
1385532000000 | 3201.683889 |
1385618400000 | 3207.706 |
1385704800000 | 3211.995691 |
1385791200000 | 3211.995691 |
1385877600000 | 3211.995691 |
1385964000000 | 3193.112655 |
1386050400000 | 3172.41024 |
1386136800000 | 3143.350351 |
1386223200000 | 3137.290512 |
1386309600000 | 3158.029339 |
1386396000000 | 3158.029339 |
1386482400000 | 3158.029339 |
1386568800000 | 3165.150619 |
1386655200000 | 3159.690379 |
1386741600000 | 3143.107475 |
1386828000000 | 3111.358066 |
1386914400000 | 3104.242504 |
1387000800000 | 3104.242504 |
1387087200000 | 3104.242504 |
1387173600000 | 3130.229236 |
1387260000000 | 3117.537847 |
1387346400000 | 3141.475023 |
1387432800000 | 3165.055557 |
1387519200000 | 3180.83895 |
1387605600000 | 3180.83895 |
1387692000000 | 3180.83895 |
1387778400000 | 3205.635786 |
1387864800000 | 3206.543936 |
1387951200000 | 3205.963073 |
1388037600000 | 3210.688305 |
1388124000000 | 3242.216399 |
1388210400000 | 3242.216399 |
1388296800000 | 3242.216399 |
1388383200000 | 3252.472614 |
1388469600000 | 3260.270514 |
1388556000000 | 3260.238832 |
1388642400000 | 3225.92231 |
1388728800000 | 3234.245942 |
1388815200000 | 3234.245942 |
1388901600000 | 3234.245942 |
1388988000000 | 3220.389762 |
1389074400000 | 3208.988415 |
1389160800000 | 3207.819639 |
1389247200000 | 3193.848534 |
1389333600000 | 3216.067985 |
1389420000000 | 3216.067985 |
1389506400000 | 3216.067985 |
1389592800000 | 3213.008031 |
1389679200000 | 3205.366646 |
1389765600000 | 3202.739478 |
1389852000000 | 3206.712509 |
1389938400000 | 3210.220242 |
1390024800000 | 3210.220242 |
1390111200000 | 3210.220242 |
1390197600000 | 3217.919214 |
1390284000000 | 3227.327237 |
1390370400000 | 3239.420722 |
1390456800000 | 3225.992178 |
1390543200000 | 3178.453746 |
1390629600000 | 3178.453746 |
1390716000000 | 3178.453746 |
1390802400000 | 3150.725191 |
1390888800000 | 3143.39609 |
1390975200000 | 3142.785607 |
1391061600000 | 3126.071714 |
1391148000000 | 3112.809609 |
1391234400000 | 3112.809609 |
1391320800000 | 3112.809609 |
1391407200000 | 3101.409158 |
1391493600000 | 3062.496116 |
1391580000000 | 3078.032067 |
1391666400000 | 3115.308058 |
1391752800000 | 3146.116568 |
1391839200000 | 3146.116568 |
1391925600000 | 3146.116568 |
1392012000000 | 3159.570055 |
1392098400000 | 3191.744429 |
1392184800000 | 3204.974358 |
1392271200000 | 3208.41297 |
1392357600000 | 3226.175634 |
1392444000000 | 3226.175634 |
1392530400000 | 3226.175634 |
1392616800000 | 3239.667515 |
1392703200000 | 3251.939364 |
1392789600000 | 3259.184971 |
1392876000000 | 3248.435992 |
1392962400000 | 3266.674913 |
1393048800000 | 3266.674913 |
1393135200000 | 3266.674913 |
1393221600000 | 3287.07903 |
1393308000000 | 3293.477565 |
1393394400000 | 3281.071561 |
1393480800000 | 3281.869693 |
1393567200000 | 3302.645999 |
1393653600000 | 3302.645999 |
1393740000000 | 3302.645999 |
1393826400000 | 3260.672345 |
1393912800000 | 3294.867757 |
1393999200000 | 3299.865157 |
1394085600000 | 3317.429845 |
1394172000000 | 3301.203686 |
1394258400000 | 3301.203686 |
1394344800000 | 3301.203686 |
1394427600000 | 3292.144689 |
1394514000000 | 3298.939985 |
1394600400000 | 3274.011437 |
1394686800000 | 3263.516428 |
1394773200000 | 3239.536299 |
1394859600000 | 3239.536299 |
1394946000000 | 3239.536299 |
1395032400000 | 3252.568958 |
1395118800000 | 3270.738507 |
1395205200000 | 3267.868639 |
1395291600000 | 3231.109248 |
1395378000000 | 3248.3604 |
1395464400000 | 3248.3604 |
1395550800000 | 3248.3604 |
1395637200000 | 3239.826242 |
1395723600000 | 3268.155494 |
1395810000000 | 3286.573452 |
1395896400000 | 3297.013736 |
1395982800000 | 3311.160749 |
1396069200000 | 3311.160749 |
1396155600000 | 3311.160749 |
1396242000000 | 3325.061466 |
1396328400000 | 3323.508294 |
1396414800000 | 3321.523505 |
1396501200000 | 3314.288086 |
1396587600000 | 3324.896529 |
1396674000000 | 3324.896529 |
1396760400000 | 3324.896529 |
1396846800000 | 3311.515124 |
1396933200000 | 3331.490407 |
1397019600000 | 3344.637 |
1397106000000 | 3352.207924 |
1397192400000 | 3317.334838 |
1397278800000 | 3317.334838 |
1397365200000 | 3317.334838 |
1397451600000 | 3321.447577 |
1397538000000 | 3316.907898 |
1397624400000 | 3339.96134 |
1397710800000 | 3353.3728 |
1397797200000 | 3354.236145 |
1397883600000 | 3354.236145 |
1397970000000 | 3354.236145 |
1398056400000 | 3347.454512 |
1398142800000 | 3372.746484 |
1398229200000 | 3373.025535 |
1398315600000 | 3378.303056 |
1398402000000 | 3378.639715 |
1398488400000 | 3378.639715 |
1398574800000 | 3378.639715 |
1398661200000 | 3392.778204 |
1398747600000 | 3410.960332 |
1398834000000 | 3424.782857 |
1398920400000 | 3428.368241 |
1399006800000 | 3424.55313 |
1399093200000 | 3424.55313 |
1399179600000 | 3424.55313 |
1399266000000 | 3423.927243 |
1399352400000 | 3438.468085 |
1399438800000 | 3439.081005 |
1399525200000 | 3457.13424 |
1399611600000 | 3445.761749 |
1399698000000 | 3445.761749 |
1399784400000 | 3445.761749 |
1399870800000 | 3454.935714 |
1399957200000 | 3461.788986 |
1400043600000 | 3475.424842 |
1400130000000 | 3480.367999 |
1400216400000 | 3484.554707 |
1400302800000 | 3484.554707 |
1400389200000 | 3484.554707 |
1400475600000 | 3474.71599 |
1400562000000 | 3459.296501 |
1400648400000 | 3465.52156 |
1400734800000 | 3481.00391 |
1400821200000 | 3479.034915 |
1400907600000 | 3479.034915 |
1400994000000 | 3479.034915 |
1401080400000 | 3492.503421 |
1401166800000 | 3487.094762 |
1401253200000 | 3481.496764 |
1401339600000 | 3492.256159 |
1401426000000 | 3493.200363 |
1401512400000 | 3493.200363 |
1401598800000 | 3493.200363 |
1401685200000 | 3496.626594 |
1401771600000 | 3488.820572 |
1401858000000 | 3489.557519 |
1401944400000 | 3489.631229 |
1402030800000 | 3502.699334 |
1402117200000 | 3502.699334 |
1402203600000 | 3502.699334 |
1402290000000 | 3504.042911 |
1402376400000 | 3510.161239 |
1402462800000 | 3508.654012 |
1402549200000 | 3514.324115 |
1402635600000 | 3508.769847 |
1402722000000 | 3508.769847 |
1402808400000 | 3508.769847 |
1402894800000 | 3506.496834 |
1402981200000 | 3506.70476 |
1403067600000 | 3507.940518 |
1403154000000 | 3546.086765 |
1403240400000 | 3537.381422 |
1403326800000 | 3537.381422 |
1403413200000 | 3537.381422 |
1403499600000 | 3533.980446 |
1403586000000 | 3531.813708 |
1403672400000 | 3515.593082 |
1403758800000 | 3523.7328 |
1403845200000 | 3535.202093 |
1403931600000 | 3535.202093 |
1404018000000 | 3535.202093 |
1404104400000 | 3549.444811 |
1404190800000 | 3566.544039 |
1404277200000 | 3572.740927 |
1404363600000 | 3576.09358 |
1404450000000 | 3576.44746 |
1404536400000 | 3576.44746 |
1404622800000 | 3576.44746 |
1404709200000 | 3563.216346 |
1404795600000 | 3547.227693 |
1404882000000 | 3546.319235 |
1404968400000 | 3523.240006 |
1405054800000 | 3525.300957 |
1405141200000 | 3525.300957 |
1405227600000 | 3525.300957 |
1405314000000 | 3548.200477 |
1405400400000 | 3535.020847 |
1405486800000 | 3551.479196 |
1405573200000 | 3537.973554 |
1405659600000 | 3543.003542 |
1405746000000 | 3543.003542 |
1405832400000 | 3543.003542 |
1405918800000 | 3538.966752 |
1406005200000 | 3559.413748 |
1406091600000 | 3561.565445 |
1406178000000 | 3562.060298 |
1406264400000 | 3541.546103 |
1406350800000 | 3541.546103 |
1406437200000 | 3541.546103 |
1406523600000 | 3542.265775 |
1406610000000 | 3542.283456 |
1406696400000 | 3518.883694 |
1406782800000 | 3495.309674 |
1406869200000 | 3473.528637 |
1406955600000 | 3473.528637 |
1407042000000 | 3473.528637 |
1407128400000 | 3462.628571 |
1407214800000 | 3461.063464 |
1407301200000 | 3448.830896 |
1407387600000 | 3441.155685 |
1407474000000 | 3419.682054 |
1407560400000 | 3419.682054 |
1407646800000 | 3419.682054 |
1407733200000 | 3447.801239 |
1407819600000 | 3450.728917 |
1407906000000 | 3465.205174 |
1407992400000 | 3483.182937 |
1408078800000 | 3477.874815 |
1408165200000 | 3477.874815 |
1408251600000 | 3477.874815 |
1408338000000 | 3500.448902 |
1408424400000 | 3513.813977 |
1408510800000 | 3512.718871 |
1408597200000 | 3520.517964 |
1408683600000 | 3505.072552 |
1408770000000 | 3505.072552 |
1408856400000 | 3505.072552 |
1408942800000 | 3521.967698 |
1409029200000 | 3531.73617 |
1409115600000 | 3540.719582 |
1409202000000 | 3531.645894 |
1409288400000 | 3540.831759 |
1409374800000 | 3540.831759 |
1409461200000 | 3540.831759 |
1409547600000 | 3547.075519 |
1409634000000 | 3539.313465 |
1409720400000 | 3557.627194 |
1409806800000 | 3550.462663 |
1409893200000 | 3532.71761 |
1409979600000 | 3532.71761 |
1410066000000 | 3532.71761 |
1410152400000 | 3516.317348 |
1410238800000 | 3496.210076 |
1410325200000 | 3492.573068 |
1410411600000 | 3490.13279 |
1410498000000 | 3479.507477 |
1410584400000 | 3479.507477 |
1410670800000 | 3479.507477 |
1410757200000 | 3474.442373 |
1410843600000 | 3472.491568 |
1410930000000 | 3477.75408 |
1411016400000 | 3488.296513 |
1411102800000 | 3476.617946 |
1411189200000 | 3476.617946 |
1411275600000 | 3476.617946 |
1411362000000 | 3460.915032 |
1411448400000 | 3440.358081 |
1411534800000 | 3438.621457 |
1411621200000 | 3409.049278 |
1411707600000 | 3397.648974 |
1411794000000 | 3397.648974 |
1411880400000 | 3397.648974 |
1411966800000 | 3391.621076 |
1412053200000 | 3389.140539 |
1412139600000 | 3369.799342 |
1412226000000 | 3332.559243 |
1412312400000 | 3318.287093 |
1412398800000 | 3318.287093 |
1412485200000 | 3318.287093 |
1412571600000 | 3335.571399 |
1412658000000 | 3319.130304 |
1412744400000 | 3316.247709 |
1412830800000 | 3319.529521 |
1412917200000 | 3262.043845 |
1413003600000 | 3262.043845 |
1413090000000 | 3262.043845 |
1413176400000 | 3261.965843 |
1413262800000 | 3241.192471 |
1413349200000 | 3204.741236 |
1413435600000 | 3196.849486 |
1413522000000 | 3244.514852 |
1413608400000 | 3244.514852 |
1413694800000 | 3244.514852 |
1413781200000 | 3257.426424 |
1413867600000 | 3286.416682 |
1413954000000 | 3298.806196 |
1414040400000 | 3311.917763 |
1414126800000 | 3318.490244 |
1414213200000 | 3318.490244 |
1414299600000 | 3318.490244 |
1414386000000 | 3335.328777 |
1414472400000 | 3362.073668 |
1414558800000 | 3379.804996 |
1414645200000 | 3367.471805 |
1414731600000 | 3388.921334 |
1414818000000 | 3388.921334 |
1414904400000 | 3388.921334 |
1414994400000 | 3352.171308 |
1415080800000 | 3356.605391 |
1415167200000 | 3373.879526 |
1415253600000 | 3359.611566 |
1415340000000 | 3357.568127 |
1415426400000 | 3357.568127 |
1415512800000 | 3357.568127 |
1415599200000 | 3382.319124 |
1415685600000 | 3395.438172 |
1415772000000 | 3397.201424 |
1415858400000 | 3404.488479 |
1415944800000 | 3400.571162 |
1416031200000 | 3400.571162 |
1416117600000 | 3400.571162 |
1416204000000 | 3392.082666 |
1416290400000 | 3423.928825 |
1416376800000 | 3416.537424 |
1416463200000 | 3414.338574 |
1416549600000 | 3425.578905 |
1416636000000 | 3425.578905 |
1416722400000 | 3425.578905 |
1416808800000 | 3421.469002 |
1416895200000 | 3425.462352 |
1416981600000 | 3441.356702 |
1417068000000 | 3434.939696 |
1417154400000 | 3427.602961 |
1417240800000 | 3427.602961 |
1417327200000 | 3427.602961 |
1417413600000 | 3419.503888 |
1417500000000 | 3415.138258 |
1417586400000 | 3409.458535 |
1417672800000 | 3399.371142 |
1417759200000 | 3389.80797 |
1417845600000 | 3389.80797 |
1417932000000 | 3389.80797 |
1418018400000 | 3371.689584 |
1418104800000 | 3358.724917 |
1418191200000 | 3330.024096 |
1418277600000 | 3323.527995 |
1418364000000 | 3283.674122 |
1418450400000 | 3283.674122 |
1418536800000 | 3283.674122 |
1418623200000 | 3233.166189 |
1418709600000 | 3278.655072 |
1418796000000 | 3268.193123 |
1418882400000 | 3311.246218 |
1418968800000 | 3331.727356 |
1419055200000 | 3331.727356 |
1419141600000 | 3331.727356 |
1419228000000 | 3353.57696 |
1419314400000 | 3346.692138 |
1419400800000 | 3355.457577 |
1419487200000 | 3355.028117 |
1419573600000 | 3353.55376 |
1419660000000 | 3353.55376 |
1419746400000 | 3353.55376 |
1419832800000 | 3367.823068 |
1419919200000 | 3342.180558 |
1420005600000 | 3336.100602 |
1420092000000 | 3336.119603 |
1420178400000 | 3308.556977 |
1420264800000 | 3308.556977 |
1420351200000 | 3308.556977 |
1420437600000 | 3250.386455 |
1420524000000 | 3219.819909 |
1420610400000 | 3207.298366 |
1420696800000 | 3277.402968 |
1420783200000 | 3270.975058 |
1420869600000 | 3270.975058 |
1420956000000 | 3270.975058 |
1421042400000 | 3273.86351 |
1421128800000 | 3292.57798 |
1421215200000 | 3270.195295 |
1421301600000 | 3307.642504 |
1421388000000 | 3311.387045 |
1421474400000 | 3311.387045 |
1421560800000 | 3311.387045 |
1421647200000 | 3338.206072 |
1421733600000 | 3337.882599 |
1421820000000 | 3356.025256 |
1421906400000 | 3353.885875 |
1421992800000 | 3370.595507 |
1422079200000 | 3370.595507 |
1422165600000 | 3370.595507 |
1422252000000 | 3374.000606 |
1422338400000 | 3402.514792 |
1422424800000 | 3389.034016 |
1422511200000 | 3375.793271 |
1422597600000 | 3348.056886 |
1422684000000 | 3348.056886 |
1422770400000 | 3348.056886 |
1422856800000 | 3374.548883 |
1422943200000 | 3396.333425 |
1423029600000 | 3415.133095 |
1423116000000 | 3429.415366 |
1423202400000 | 3409.797107 |
1423288800000 | 3409.797107 |
1423375200000 | 3409.797107 |
1423461600000 | 3402.178909 |
1423548000000 | 3410.470556 |
1423634400000 | 3394.615686 |
1423720800000 | 3423.40957 |
1423807200000 | 3439.425213 |
1423893600000 | 3439.425213 |
1423980000000 | 3439.425213 |
1424066400000 | 3437.472692 |
1424152800000 | 3445.850808 |
1424239200000 | 3449.952985 |
1424325600000 | 3460.783639 |
1424412000000 | 3459.795966 |
1424498400000 | 3459.795966 |
1424584800000 | 3459.795966 |
1424671200000 | 3476.194013 |
1424757600000 | 3484.369808 |
1424844000000 | 3497.079515 |
1424930400000 | 3490.013732 |
1425016800000 | 3498.52799 |
1425103200000 | 3498.52799 |
1425189600000 | 3498.52799 |
1425276000000 | 3489.365091 |
1425362400000 | 3479.78773 |
1425448800000 | 3468.284443 |
1425535200000 | 3477.553201 |
1425621600000 | 3437.674387 |
1425708000000 | 3437.674387 |
1425794400000 | 3437.674387 |
1425877200000 | 3420.513094 |
1425963600000 | 3363.941384 |
1426050000000 | 3362.134454 |
1426136400000 | 3392.350798 |
1426222800000 | 3372.138485 |
1426309200000 | 3372.138485 |
1426395600000 | 3372.138485 |
1426482000000 | 3402.775904 |
1426568400000 | 3405.123545 |
1426654800000 | 3433.676486 |
1426741200000 | 3443.657004 |
1426827600000 | 3500.683403 |
1426914000000 | 3500.683403 |
1427000400000 | 3500.683403 |
1427086800000 | 3533.907138 |
1427173200000 | 3542.006692 |
1427259600000 | 3528.76268 |
1427346000000 | 3486.698051 |
1427432400000 | 3481.999643 |
1427518800000 | 3481.999643 |
1427605200000 | 3481.999643 |
1427691600000 | 3474.982824 |
1427778000000 | 3438.277952 |
1427864400000 | 3441.513999 |
1427950800000 | 3476.47279 |
1428037200000 | 3478.270181 |
1428123600000 | 3478.270181 |
1428210000000 | 3478.270181 |
1428296400000 | 3513.68538 |
1428382800000 | 3524.095359 |
1428469200000 | 3516.02648 |
1428555600000 | 3522.943722 |
1428642000000 | 3535.497352 |
1428728400000 | 3535.497352 |
1428814800000 | 3535.497352 |
1428901200000 | 3517.886331 |
1428987600000 | 3553.323387 |
1429074000000 | 3546.736597 |
1429160400000 | 3571.688171 |
1429246800000 | 3547.850736 |
1429333200000 | 3547.850736 |
1429419600000 | 3547.850736 |
1429506000000 | 3555.82693 |
1429592400000 | 3570.804187 |
1429678800000 | 3557.689408 |
1429765200000 | 3570.700218 |
1429851600000 | 3592.641696 |
1429938000000 | 3592.641696 |
1430024400000 | 3592.641696 |
1430110800000 | 3620.616827 |
1430197200000 | 3614.850352 |
1430283600000 | 3592.83757 |
1430370000000 | 3563.208478 |
1430456400000 | 3553.384072 |
1430542800000 | 3553.384072 |
1430629200000 | 3553.384072 |
1430715600000 | 3558.878526 |
1430802000000 | 3540.279012 |
1430888400000 | 3550.489364 |
1430974800000 | 3516.202053 |
1431061200000 | 3574.972406 |
1431147600000 | 3574.972406 |
1431234000000 | 3574.972406 |
1431320400000 | 3574.441069 |
1431406800000 | 3563.683149 |
1431493200000 | 3586.22937 |
1431579600000 | 3604.537593 |
1431666000000 | 3617.971485 |
1431752400000 | 3617.971485 |
1431838800000 | 3617.971485 |
1431925200000 | 3613.810027 |
1432011600000 | 3596.427693 |
1432098000000 | 3595.54131 |
1432184400000 | 3616.847215 |
1432270800000 | 3592.839672 |
1432357200000 | 3592.839672 |
1432443600000 | 3592.839672 |
1432530000000 | 3598.123602 |
1432616400000 | 3540.098941 |
1432702800000 | 3552.643004 |
1432789200000 | 3548.525064 |
1432875600000 | 3519.269331 |
1432962000000 | 3519.269331 |
1433048400000 | 3519.269331 |
1433134800000 | 3507.853445 |
1433221200000 | 3526.502549 |
1433307600000 | 3544.130376 |
1433394000000 | 3513.740226 |
1433480400000 | 3453.774409 |
1433566800000 | 3453.774409 |
1433653200000 | 3453.774409 |
1433739600000 | 3451.922929 |
1433826000000 | 3454.23931 |
1433912400000 | 3510.733398 |
1433998800000 | 3516.398283 |
1434085200000 | 3500.934399 |
1434171600000 | 3500.934399 |
1434258000000 | 3500.934399 |
1434344400000 | 3468.521974 |
1434430800000 | 3483.632583 |
1434517200000 | 3468.91262 |
1434603600000 | 3510.886197 |
1434690000000 | 3499.856361 |
1434776400000 | 3499.856361 |
1434862800000 | 3499.856361 |
1434949200000 | 3558.947254 |
1435035600000 | 3553.100286 |
1435122000000 | 3541.850139 |
1435208400000 | 3535.804055 |
1435294800000 | 3510.273087 |
1435381200000 | 3510.273087 |
1435467600000 | 3510.273087 |
1435554000000 | 3444.547573 |
1435640400000 | 3421.507491 |
1435726800000 | 3440.90692 |
1435813200000 | 3450.445691 |
1435899600000 | 3438.402839 |
1435986000000 | 3438.402839 |
1436072400000 | 3438.402839 |
1436158800000 | 3408.185115 |
1436245200000 | 3374.184355 |
1436331600000 | 3379.351425 |
1436418000000 | 3406.708847 |
1436504400000 | 3465.816506 |
1436590800000 | 3465.816506 |
1436677200000 | 3465.816506 |
1436763600000 | 3483.443686 |
1436850000000 | 3510.446871 |
1436936400000 | 3508.574973 |
1437022800000 | 3536.626038 |
1437109200000 | 3524.863476 |
1437195600000 | 3524.863476 |
1437282000000 | 3524.863476 |
1437368400000 | 3527.051372 |
1437454800000 | 3523.735724 |
1437541200000 | 3484.695129 |
1437627600000 | 3488.751506 |
1437714000000 | 3460.380438 |
1437800400000 | 3460.380438 |
1437886800000 | 3460.380438 |
1437973200000 | 3440.290415 |
1438059600000 | 3449.751459 |
1438146000000 | 3489.572266 |
1438232400000 | 3486.873347 |
1438318800000 | 3516.399496 |
1438405200000 | 3516.399496 |
1438491600000 | 3516.399496 |
1438578000000 | 3515.494957 |
1438664400000 | 3528.976775 |
1438750800000 | 3523.036795 |
1438837200000 | 3510.254278 |
1438923600000 | 3497.626811 |
1439010000000 | 3497.626811 |
1439096400000 | 3497.626811 |
1439182800000 | 3529.017527 |
1439269200000 | 3493.069862 |
1439355600000 | 3473.732007 |
1439442000000 | 3478.522964 |
1439528400000 | 3476.636712 |
1439614800000 | 3476.636712 |
1439701200000 | 3476.636712 |
1439787600000 | 3474.790038 |
1439874000000 | 3463.887938 |
1439960400000 | 3432.311551 |
1440046800000 | 3405.076294 |
1440133200000 | 3339.307903 |
1440219600000 | 3339.307903 |
1440306000000 | 3339.307903 |
1440392400000 | 3235.022655 |
1440478800000 | 3264.622714 |
1440565200000 | 3247.223328 |
1440651600000 | 3302.243762 |
1440738000000 | 3318.404979 |
1440824400000 | 3318.404979 |
1440910800000 | 3318.404979 |
1440997200000 | 3305.429113 |
1441083600000 | 3234.640414 |
1441170000000 | 3225.679235 |
1441256400000 | 3250.748785 |
1441342800000 | 3199.40525 |
1441429200000 | 3199.40525 |
1441515600000 | 3199.40525 |
1441602000000 | 3211.996345 |
1441688400000 | 3238.539972 |
1441774800000 | 3285.75556 |
1441861200000 | 3258.922871 |
1441947600000 | 3247.007257 |
1442034000000 | 3247.007257 |
1442120400000 | 3247.007257 |
1442206800000 | 3236.021221 |
1442293200000 | 3241.462993 |
1442379600000 | 3297.03377 |
1442466000000 | 3298.427146 |
1442552400000 | 3278.152616 |
1442638800000 | 3278.152616 |
1442725200000 | 3278.152616 |
1442811600000 | 3261.095329 |
1442898000000 | 3194.611574 |
1442984400000 | 3186.219178 |
1443070800000 | 3165.871676 |
1443157200000 | 3202.186792 |
1443243600000 | 3202.186792 |
1443330000000 | 3202.186792 |
1443416400000 | 3170.961604 |
1443502800000 | 3135.873186 |
1443589200000 | 3196.282374 |
1443675600000 | 3212.49518 |
1443762000000 | 3232.001108 |
1443848400000 | 3232.001108 |
1443934800000 | 3232.001108 |
1444021200000 | 3293.229597 |
1444107600000 | 3318.46383 |
1444194000000 | 3329.414873 |
1444280400000 | 3340.96443 |
1444366800000 | 3374.772547 |
1444453200000 | 3374.772547 |
1444539600000 | 3374.772547 |
1444626000000 | 3377.744102 |
1444712400000 | 3361.038235 |
1444798800000 | 3353.513757 |
1444885200000 | 3393.767308 |
1444971600000 | 3407.54516 |
1445058000000 | 3407.54516 |
1445144400000 | 3407.54516 |
1445230800000 | 3397.161585 |
1445317200000 | 3401.23967 |
1445403600000 | 3403.71843 |
1445490000000 | 3413.912954 |
1445576400000 | 3441.135214 |
1445662800000 | 3441.135214 |
1445749200000 | 3441.135214 |
1445835600000 | 3438.038839 |
1445922000000 | 3416.527333 |
1446008400000 | 3445.713209 |
1446094800000 | 3423.792664 |
1446181200000 | 3433.855402 |
1446267600000 | 3433.855402 |
1446354000000 | 3433.855402 |
1446444000000 | 3422.339009 |
1446530400000 | 3425.877274 |
1446616800000 | 3419.2443 |
1446703200000 | 3417.870693 |
1446789600000 | 3382.741176 |
1446876000000 | 3382.741176 |
1446962400000 | 3382.741176 |
1447048800000 | 3357.553748 |
1447135200000 | 3348.392516 |
1447221600000 | 3370.989299 |
1447308000000 | 3350.972912 |
1447394400000 | 3314.968068 |
1447480800000 | 3314.968068 |
1447567200000 | 3314.968068 |
1447653600000 | 3320.942126 |
1447740000000 | 3369.988689 |
1447826400000 | 3367.377773 |
1447912800000 | 3412.455479 |
1447999200000 | 3411.715908 |
1448085600000 | 3411.715908 |
1448172000000 | 3411.715908 |
1448258400000 | 3390.531881 |
1448344800000 | 3375.72204 |
1448431200000 | 3386.97489 |
1448517600000 | 3407.404851 |
1448604000000 | 3392.06503 |
1448690400000 | 3392.06503 |
1448776800000 | 3392.06503 |
1448863200000 | 3382.332894 |
1448949600000 | 3404.499069 |
1449036000000 | 3398.263874 |
1449122400000 | 3381.418804 |
1449208800000 | 3375.417896 |
1449295200000 | 3375.417896 |
1449381600000 | 3375.417896 |
1449468000000 | 3369.384073 |
1449554400000 | 3335.358749 |
1449640800000 | 3341.341996 |
1449727200000 | 3333.936824 |
1449813600000 | 3297.72434 |
1449900000000 | 3297.72434 |
1449986400000 | 3297.72434 |
1450072800000 | 3265.015333 |
1450159200000 | 3285.068808 |
1450245600000 | 3319.299464 |
1450332000000 | 3318.105566 |
1450418400000 | 3302.250264 |
1450504800000 | 3302.250264 |
1450591200000 | 3302.250264 |
1450677600000 | 3293.953817 |
1450764000000 | 3303.916479 |
1450850400000 | 3343.057759 |
1450936800000 | 3365.038681 |
1451023200000 | 3360.9917 |
1451109600000 | 3360.9917 |
1451196000000 | 3360.9917 |
1451282400000 | 3358.745423 |
1451368800000 | 3392.26757 |
1451455200000 | 3383.194649 |
1451541600000 | 3355.159871 |
1451628000000 | 3355.163232 |
1451714400000 | 3355.163232 |
1451800800000 | 3355.163232 |
1451887200000 | 3279.363318 |
1451973600000 | 3271.629388 |
1452060000000 | 3243.045614 |
1452146400000 | 3196.548247 |
1452232800000 | 3173.007919 |
1452319200000 | 3173.007919 |
1452405600000 | 3173.007919 |
1452492000000 | 3156.345955 |
1452578400000 | 3157.704002 |
1452664800000 | 3174.138327 |
1452751200000 | 3135.816709 |
1452837600000 | 3098.863875 |
1452924000000 | 3098.863875 |
1453010400000 | 3098.863875 |
1453096800000 | 3073.973501 |
1453183200000 | 3108.341104 |
1453269600000 | 3031.677081 |
1453356000000 | 3042.243378 |
1453442400000 | 3138.830892 |
1453528800000 | 3138.830892 |
1453615200000 | 3138.830892 |
1453701600000 | 3135.208654 |
1453788000000 | 3150.050346 |
1453874400000 | 3173.431814 |
1453960800000 | 3177.06768 |
1454047200000 | 3211.89644 |
1454133600000 | 3211.89644 |
1454220000000 | 3211.89644 |
1454306400000 | 3230.493228 |
1454392800000 | 3194.644051 |
1454479200000 | 3199.856291 |
1454565600000 | 3231.625131 |
1454652000000 | 3195.723469 |
1454738400000 | 3195.723469 |
1454824800000 | 3195.723469 |
1454911200000 | 3146.388912 |
1454997600000 | 3126.64922 |
1455084000000 | 3110.058125 |
1455170400000 | 3077.478622 |
1455256800000 | 3099.304459 |
1455343200000 | 3099.304459 |
1455429600000 | 3099.304459 |
1455516000000 | 3165.518948 |
1455602400000 | 3167.934075 |
1455688800000 | 3203.183993 |
1455775200000 | 3219.192273 |
1455861600000 | 3203.191022 |
1455948000000 | 3203.191022 |
1456034400000 | 3203.191022 |
1456120800000 | 3234.0543 |
1456207200000 | 3205.498342 |
1456293600000 | 3163.887583 |
1456380000000 | 3204.048234 |
1456466400000 | 3207.800404 |
1456552800000 | 3207.800404 |
1456639200000 | 3207.800404 |
1456725600000 | 3197.668592 |
1456812000000 | 3231.679766 |
1456898400000 | 3251.777292 |
1456984800000 | 3278.910983 |
1457071200000 | 3305.574406 |
1457157600000 | 3305.574406 |
1457244000000 | 3305.574406 |
1457330400000 | 3300.222596 |
1457416800000 | 3296.018896 |
1457503200000 | 3309.11506 |
1457589600000 | 3297.466494 |
1457676000000 | 3356.825056 |
1457762400000 | 3356.825056 |
1457848800000 | 3356.825056 |
1457931600000 | 3358.414704 |
1458018000000 | 3341.715507 |
1458104400000 | 3330.95006 |
1458190800000 | 3410.903462 |
1458277200000 | 3400.825929 |
1458363600000 | 3400.825929 |
1458450000000 | 3400.825929 |
1458536400000 | 3390.811255 |
1458622800000 | 3386.168016 |
1458709200000 | 3370.295985 |
1458795600000 | 3336.601177 |
1458882000000 | 3340.916712 |
1458968400000 | 3340.916712 |
1459054800000 | 3340.916712 |
1459141200000 | 3359.900855 |
1459227600000 | 3362.294431 |
1459314000000 | 3429.828981 |
1459400400000 | 3418.075287 |
1459486800000 | 3357.389836 |
1459573200000 | 3357.389836 |
1459659600000 | 3357.389836 |
1459746000000 | 3380.095945 |
1459832400000 | 3326.962581 |
1459918800000 | 3351.651687 |
1460005200000 | 3351.956822 |
1460091600000 | 3385.958886 |
1460178000000 | 3385.958886 |
1460264400000 | 3385.958886 |
1460350800000 | 3400.30166 |
1460437200000 | 3409.610238 |
1460523600000 | 3450.230788 |
1460610000000 | 3473.526353 |
1460696400000 | 3474.859558 |
1460782800000 | 3474.859558 |
1460869200000 | 3474.859558 |
1460955600000 | 3481.155413 |
1461042000000 | 3539.463609 |
1461128400000 | 3541.765995 |
1461214800000 | 3525.077287 |
1461301200000 | 3498.116374 |
1461387600000 | 3498.116374 |
1461474000000 | 3498.116374 |
1461560400000 | 3497.335488 |
1461646800000 | 3508.221849 |
1461733200000 | 3496.959935 |
1461819600000 | 3506.120932 |
1461906000000 | 3499.172042 |
1461992400000 | 3499.172042 |
1462078800000 | 3499.172042 |
1462165200000 | 3501.273862 |
1462251600000 | 3473.813591 |
1462338000000 | 3435.273912 |
1462424400000 | 3428.135721 |
1462510800000 | 3425.696438 |
1462597200000 | 3425.696438 |
1462683600000 | 3425.696438 |
1462770000000 | 3431.157142 |
1462856400000 | 3459.889157 |
1462942800000 | 3462.792889 |
1463029200000 | 3454.972254 |
1463115600000 | 3430.351095 |
1463202000000 | 3430.351095 |
1463288400000 | 3430.351095 |
1463374800000 | 3445.225071 |
1463461200000 | 3455.09659 |
1463547600000 | 3453.557904 |
1463634000000 | 3399.814803 |
1463720400000 | 3430.13556 |
1463806800000 | 3430.13556 |
1463893200000 | 3430.13556 |
1463979600000 | 3420.089052 |
1464066000000 | 3451.773562 |
1464152400000 | 3477.985431 |
1464238800000 | 3495.540949 |
1464325200000 | 3498.744271 |
1464411600000 | 3498.744271 |
1464498000000 | 3498.744271 |
1464584400000 | 3498.130742 |
1464670800000 | 3483.970903 |
1464757200000 | 3476.043019 |
1464843600000 | 3470.917534 |
1464930000000 | 3509.895544 |
1465016400000 | 3509.895544 |
1465102800000 | 3509.895544 |
1465189200000 | 3530.707295 |
1465275600000 | 3561.35004 |
1465362000000 | 3572.356853 |
1465448400000 | 3537.929346 |
1465534800000 | 3480.276154 |
1465621200000 | 3480.276154 |
1465707600000 | 3480.276154 |
1465794000000 | 3431.611579 |
1465880400000 | 3370.00042 |
1465966800000 | 3383.418249 |
1466053200000 | 3353.143269 |
1466139600000 | 3394.362865 |
1466226000000 | 3394.362865 |
1466312400000 | 3394.362865 |
1466398800000 | 3493.404675 |
1466485200000 | 3505.432013 |
1466571600000 | 3506.498655 |
1466658000000 | 3545.6607 |
1466744400000 | 3369.191223 |
1466830800000 | 3369.191223 |
1466917200000 | 3369.191223 |
1467003600000 | 3298.863886 |
1467090000000 | 3361.429126 |
1467176400000 | 3454.332112 |
1467262800000 | 3490.693462 |
1467349200000 | 3511.504373 |
1467435600000 | 3511.504373 |
1467522000000 | 3511.504373 |
1467608400000 | 3519.087695 |
1467694800000 | 3489.631666 |
1467781200000 | 3455.048852 |
1467867600000 | 3474.878424 |
1467954000000 | 3481.343565 |
1468040400000 | 3481.343565 |
1468126800000 | 3481.343565 |
1468213200000 | 3516.513665 |
1468299600000 | 3530.393456 |
1468386000000 | 3539.943607 |
1468472400000 | 3550.992661 |
1468558800000 | 3537.847649 |
1468645200000 | 3537.847649 |
1468731600000 | 3537.847649 |
1468818000000 | 3538.037215 |
1468904400000 | 3524.748914 |
1468990800000 | 3553.155705 |
1469077200000 | 3545.270913 |
1469163600000 | 3537.165011 |
1469250000000 | 3537.165011 |
1469336400000 | 3537.165011 |
1469422800000 | 3540.280769 |
1469509200000 | 3552.232952 |
1469595600000 | 3539.560919 |
1469682000000 | 3541.418392 |
1469768400000 | 3584.599272 |
1469854800000 | 3584.599272 |
1469941200000 | 3584.599272 |
1470027600000 | 3572.856344 |
1470114000000 | 3563.330283 |
1470200400000 | 3532.121685 |
1470286800000 | 3544.375527 |
1470373200000 | 3546.078681 |
1470459600000 | 3546.078681 |
1470546000000 | 3546.078681 |
1470632400000 | 3549.89719 |
1470718800000 | 3579.661262 |
1470805200000 | 3588.145704 |
1470891600000 | 3612.942066 |
1470978000000 | 3615.495275 |
1471064400000 | 3615.495275 |
1471150800000 | 3615.495275 |
1471237200000 | 3617.033524 |
1471323600000 | 3602.633037 |
1471410000000 | 3597.544383 |
1471496400000 | 3611.451823 |
1471582800000 | 3591.907412 |
1471669200000 | 3591.907412 |
1471755600000 | 3591.907412 |
1471842000000 | 3595.003706 |
1471928400000 | 3618.423023 |
1472014800000 | 3604.890941 |
1472101200000 | 3601.109401 |
1472187600000 | 3603.570188 |
1472274000000 | 3603.570188 |
1472360400000 | 3603.570188 |
1472446800000 | 3571.02789 |
1472533200000 | 3565.822867 |
1472619600000 | 3550.529179 |
1472706000000 | 3564.095558 |
1472792400000 | 3602.063528 |
1472878800000 | 3602.063528 |
1472965200000 | 3602.063528 |
1473051600000 | 3617.423432 |
1473138000000 | 3640.580022 |
1473224400000 | 3644.97865 |
1473310800000 | 3639.111571 |
1473397200000 | 3574.645072 |
1473483600000 | 3574.645072 |
1473570000000 | 3574.645072 |
1473656400000 | 3552.881683 |
1473742800000 | 3525.884188 |
1473829200000 | 3520.162846 |
1473915600000 | 3540.745028 |
1474002000000 | 3519.089898 |
1474088400000 | 3519.089898 |
1474174800000 | 3519.089898 |
1474261200000 | 3550.921401 |
1474347600000 | 3558.08388 |
1474434000000 | 3575.152896 |
1474520400000 | 3633.401978 |
1474606800000 | 3609.68012 |
1474693200000 | 3609.68012 |
1474779600000 | 3609.68012 |
1474866000000 | 3588.352236 |
1474952400000 | 3594.620303 |
1475038800000 | 3603.535584 |
1475125200000 | 3617.689426 |
1475211600000 | 3608.91648 |
1475298000000 | 3608.91648 |
1475384400000 | 3608.91648 |
1475470800000 | 3611.244422 |
1475557200000 | 3601.3822 |
1475643600000 | 3575.239348 |
1475730000000 | 3556.048131 |
1475816400000 | 3535.524755 |
1475902800000 | 3535.524755 |
1475989200000 | 3535.524755 |
1476075600000 | 3545.536886 |
1476162000000 | 3511.178475 |
1476248400000 | 3491.064567 |
1476334800000 | 3489.290819 |
1476421200000 | 3508.927217 |
1476507600000 | 3508.927217 |
1476594000000 | 3508.927217 |
1476680400000 | 3487.0364 |
1476766800000 | 3522.501764 |
1476853200000 | 3535.802474 |
1476939600000 | 3518.35368 |
1477026000000 | 3501.096799 |
1477112400000 | 3501.096799 |
1477198800000 | 3501.096799 |
1477285200000 | 3497.577639 |
1477371600000 | 3488.047394 |
1477458000000 | 3485.755251 |
1477544400000 | 3472.042332 |
1477630800000 | 3467.574421 |
1477717200000 | 3467.574421 |
1477803600000 | 3467.574421 |
1477890000000 | 3473.382743 |
1477976400000 | 3471.027949 |
1478062800000 | 3462.710112 |
1478149200000 | 3453.103292 |
1478235600000 | 3433.980888 |
1478322000000 | 3433.980888 |
1478408400000 | 3433.980888 |
1478498400000 | 3451.536178 |
1478584800000 | 3461.936025 |
1478671200000 | 3434.292026 |
1478757600000 | 3416.285241 |
1478844000000 | 3398.289942 |
1478930400000 | 3398.289942 |
1479016800000 | 3398.289942 |
1479103200000 | 3362.262931 |
1479189600000 | 3370.878406 |
1479276000000 | 3365.055471 |
1479362400000 | 3390.120542 |
1479448800000 | 3357.14118 |
1479535200000 | 3357.14118 |
1479621600000 | 3357.14118 |
1479708000000 | 3374.990224 |
1479794400000 | 3359.329709 |
1479880800000 | 3350.407716 |
1479967200000 | 3365.645974 |
1480053600000 | 3387.383066 |
1480140000000 | 3387.383066 |
1480226400000 | 3387.383066 |
1480312800000 | 3380.920173 |
1480399200000 | 3390.009012 |
1480485600000 | 3380.507703 |
1480572000000 | 3365.777293 |
1480658400000 | 3369.613876 |
1480744800000 | 3369.613876 |
1480831200000 | 3369.613876 |
1480917600000 | 3374.00852 |
1481004000000 | 3398.789414 |
1481090400000 | 3424.971988 |
1481176800000 | 3424.092075 |
1481263200000 | 3452.312388 |
1481349600000 | 3452.312388 |
1481436000000 | 3452.312388 |
1481522400000 | 3460.2308 |
1481608800000 | 3500.62274 |
1481695200000 | 3497.124189 |
1481781600000 | 3433.392353 |
1481868000000 | 3439.502774 |
1481954400000 | 3439.502774 |
1482040800000 | 3439.502774 |
1482127200000 | 3457.521344 |
1482213600000 | 3453.30183 |
1482300000000 | 3454.016753 |
1482386400000 | 3455.25789 |
1482472800000 | 3455.351795 |
1482559200000 | 3455.351795 |
1482645600000 | 3455.351795 |
1482732000000 | 3454.846005 |
1482818400000 | 3454.356855 |
1482904800000 | 3445.696982 |
1482991200000 | 3467.77735 |
1483077600000 | 3479.782674 |
1483164000000 | 3479.782674 |
1483250400000 | 3479.782674 |
1483336800000 | 3484.967791 |
1483423200000 | 3463.070127 |
1483509600000 | 3498.999374 |
1483596000000 | 3543.597533 |
1483682400000 | 3538.542042 |
1483768800000 | 3538.542042 |
1483855200000 | 3538.542042 |
1483941600000 | 3529.475977 |
1484028000000 | 3540.271278 |
1484114400000 | 3516.645095 |
1484200800000 | 3551.625865 |
1484287200000 | 3561.91291 |
1484373600000 | 3561.91291 |
1484460000000 | 3561.91291 |
1484546400000 | 3546.035129 |
1484632800000 | 3556.165029 |
1484719200000 | 3559.643649 |
1484805600000 | 3522.783648 |
1484892000000 | 3536.946237 |
1484978400000 | 3536.946237 |
1485064800000 | 3536.946237 |
1485151200000 | 3542.281621 |
1485237600000 | 3547.5135 |
1485324000000 | 3564.090375 |
1485410400000 | 3552.431855 |
1485496800000 | 3561.628185 |
1485583200000 | 3561.628185 |
1485669600000 | 3561.628185 |
1485756000000 | 3547.66658 |
1485842400000 | 3557.74915 |
1485928800000 | 3551.669975 |
1486015200000 | 3560.631426 |
1486101600000 | 3575.7972 |
1486188000000 | 3575.7972 |
1486274400000 | 3575.7972 |
1486360800000 | 3553.080328 |
1486447200000 | 3558.822897 |
1486533600000 | 3586.383097 |
1486620000000 | 3585.697978 |
1486706400000 | 3596.212045 |
1486792800000 | 3596.212045 |
1486879200000 | 3596.212045 |
1486965600000 | 3602.650025 |
1487052000000 | 3580.726337 |
1487138400000 | 3600.488958 |
1487224800000 | 3622.457738 |
1487311200000 | 3632.339783 |
1487397600000 | 3632.339783 |
1487484000000 | 3632.339783 |
1487570400000 | 3629.152971 |
1487656800000 | 3625.764444 |
1487743200000 | 3634.663758 |
1487829600000 | 3656.5996 |
1487916000000 | 3637.182036 |
1488002400000 | 3637.182036 |
1488088800000 | 3637.182036 |
1488175200000 | 3635.310267 |
1488261600000 | 3633.709234 |
1488348000000 | 3634.139561 |
1488434400000 | 3634.221821 |
1488520800000 | 3622.875329 |
1488607200000 | 3622.875329 |
1488693600000 | 3622.875329 |
1488780000000 | 3630.443846 |
1488866400000 | 3623.324151 |
1488952800000 | 3609.117416 |
1489039200000 | 3611.772868 |
1489125600000 | 3630.465166 |
1489212000000 | 3630.465166 |
1489298400000 | 3630.465166 |
1489381200000 | 3646.902851 |
1489467600000 | 3633.919502 |
1489554000000 | 3640.6109 |
1489640400000 | 3690.27072 |
1489726800000 | 3696.919917 |
1489813200000 | 3696.919917 |
1489899600000 | 3696.919917 |
1489986000000 | 3698.234013 |
1490072400000 | 3700.248199 |
1490158800000 | 3686.276807 |
1490245200000 | 3702.056138 |
1490331600000 | 3706.810793 |
1490418000000 | 3706.810793 |
1490504400000 | 3706.810793 |
1490590800000 | 3721.307143 |
1490677200000 | 3738.431412 |
1490763600000 | 3726.090875 |
1490850000000 | 3726.501664 |
1490936400000 | 3711.005462 |
1491022800000 | 3711.005462 |
1491109200000 | 3711.005462 |
1491195600000 | 3704.488219 |
1491282000000 | 3707.14042 |
1491368400000 | 3705.794626 |
1491454800000 | 3701.923775 |
1491541200000 | 3701.971414 |
1491627600000 | 3701.971414 |
1491714000000 | 3701.971414 |
1491800400000 | 3702.670711 |
1491886800000 | 3717.007502 |
1491973200000 | 3730.130091 |
1492059600000 | 3725.878784 |
1492146000000 | 3721.018117 |
1492232400000 | 3721.018117 |
1492318800000 | 3721.018117 |
1492405200000 | 3748.497483 |
1492491600000 | 3723.769549 |
1492578000000 | 3706.704792 |
1492664400000 | 3719.888121 |
1492750800000 | 3704.811744 |
1492837200000 | 3704.811744 |
1492923600000 | 3704.811744 |
1493010000000 | 3777.155383 |
1493096400000 | 3786.953224 |
1493182800000 | 3782.73257 |
1493269200000 | 3774.830141 |
1493355600000 | 3768.141315 |
1493442000000 | 3768.141315 |
1493528400000 | 3768.141315 |
1493614800000 | 3778.216798 |
1493701200000 | 3793.082533 |
1493787600000 | 3789.327264 |
1493874000000 | 3804.922311 |
1493960400000 | 3826.140479 |
1494046800000 | 3826.140479 |
1494133200000 | 3826.140479 |
1494219600000 | 3833.246106 |
1494306000000 | 3825.168873 |
1494392400000 | 3826.268045 |
1494478800000 | 3811.719969 |
1494565200000 | 3836.705575 |
1494651600000 | 3836.705575 |
1494738000000 | 3836.705575 |
1494824400000 | 3855.424747 |
1494910800000 | 3883.400065 |
1494997200000 | 3873.298922 |
1495083600000 | 3862.228722 |
1495170000000 | 3884.70726 |
1495256400000 | 3884.70726 |
1495342800000 | 3884.70726 |
1495429200000 | 3913.031389 |
1495515600000 | 3915.312942 |
1495602000000 | 3902.983499 |
1495688400000 | 3921.650823 |
1495774800000 | 3912.730956 |
1495861200000 | 3912.730956 |
1495947600000 | 3912.730956 |
1496034000000 | 3912.023397 |
1496120400000 | 3912.736079 |
1496206800000 | 3930.833773 |
1496293200000 | 3945.007433 |
1496379600000 | 3970.684643 |
1496466000000 | 3970.684643 |
1496552400000 | 3970.684643 |
1496638800000 | 3967.633672 |
1496725200000 | 3955.412864 |
1496811600000 | 3946.888429 |
1496898000000 | 3925.580214 |
1496984400000 | 3920.222841 |
1497070800000 | 3920.222841 |
1497157200000 | 3920.222841 |
1497243600000 | 3911.666251 |
1497330000000 | 3937.166496 |
1497416400000 | 3962.167958 |
1497502800000 | 3924.360411 |
1497589200000 | 3955.756527 |
1497675600000 | 3955.756527 |
1497762000000 | 3955.756527 |
1497848400000 | 3971.182981 |
1497934800000 | 3942.757007 |
1498021200000 | 3926.52414 |
1498107600000 | 3931.217397 |
1498194000000 | 3938.772359 |
1498280400000 | 3938.772359 |
1498366800000 | 3938.772359 |
1498453200000 | 3952.712509 |
1498539600000 | 3941.861828 |
1498626000000 | 3965.09787 |
1498712400000 | 3952.258379 |
1498798800000 | 3929.750763 |
1498885200000 | 3929.750763 |
1498971600000 | 3929.750763 |
1499058000000 | 3926.23554 |
1499144400000 | 3922.002804 |
1499230800000 | 3915.138229 |
1499317200000 | 3907.570256 |
1499403600000 | 3895.145845 |
1499490000000 | 3895.145845 |
1499576400000 | 3895.145845 |
1499662800000 | 3905.72051 |
1499749200000 | 3892.509639 |
1499835600000 | 3935.40081 |
1499922000000 | 3949.117986 |
1500008400000 | 3980.473622 |
1500094800000 | 3980.473622 |
1500181200000 | 3980.473622 |
1500267600000 | 3982.855369 |
1500354000000 | 3984.82311 |
1500440400000 | 4008.205342 |
1500526800000 | 4030.05911 |
1500613200000 | 4016.352551 |
1500699600000 | 4016.352551 |
1500786000000 | 4016.352551 |
1500872400000 | 3998.889167 |
1500958800000 | 4000.723734 |
1501045200000 | 3999.208648 |
1501131600000 | 4014.33214 |
1501218000000 | 4008.11197 |
1501304400000 | 4008.11197 |
1501390800000 | 4008.11197 |
1501477200000 | 4010.557064 |
1501563600000 | 4041.139737 |
1501650000000 | 4038.622581 |
1501736400000 | 4046.156829 |
1501822800000 | 4034.61137 |
1501909200000 | 4034.61137 |
1501995600000 | 4034.61137 |
1502082000000 | 4037.545277 |
1502168400000 | 4024.480897 |
1502254800000 | 4011.360681 |
1502341200000 | 3992.834139 |
1502427600000 | 3975.895808 |
1502514000000 | 3975.895808 |
1502600400000 | 3975.895808 |
1502686800000 | 3999.200404 |
1502773200000 | 3986.014811 |
1502859600000 | 4001.916056 |
1502946000000 | 4002.09745 |
1503032400000 | 3986.650173 |
1503118800000 | 3986.650173 |
1503205200000 | 3986.650173 |
1503291600000 | 3996.395678 |
1503378000000 | 3999.641711 |
1503464400000 | 3996.13635 |
1503550800000 | 3992.635364 |
1503637200000 | 4003.047112 |
1503723600000 | 4003.047112 |
1503810000000 | 4003.047112 |
1503896400000 | 4007.504194 |
1503982800000 | 4000.890884 |
1504069200000 | 3986.542994 |
1504155600000 | 4012.248287 |
1504242000000 | 4024.79998 |
1504328400000 | 4024.79998 |
1504414800000 | 4024.79998 |
1504501200000 | 4009.371971 |
1504587600000 | 4010.087268 |
1504674000000 | 4014.863527 |
1504760400000 | 4039.60917 |
1504846800000 | 4052.693915 |
1504933200000 | 4052.693915 |
1505019600000 | 4052.693915 |
1505106000000 | 4069.915362 |
1505192400000 | 4072.556466 |
1505278800000 | 4056.290688 |
1505365200000 | 4045.096765 |
1505451600000 | 4056.204814 |
1505538000000 | 4056.204814 |
1505624400000 | 4056.204814 |
1505710800000 | 4059.05995 |
1505797200000 | 4067.03046 |
1505883600000 | 4074.181237 |
1505970000000 | 4040.900904 |
1506056400000 | 4061.750728 |
1506142800000 | 4061.750728 |
1506229200000 | 4061.750728 |
1506315600000 | 4053.741636 |
1506402000000 | 4031.501238 |
1506488400000 | 4023.391308 |
1506574800000 | 4032.340239 |
1506661200000 | 4049.157209 |
1506747600000 | 4049.157209 |
1506834000000 | 4049.157209 |
1506920400000 | 4052.797014 |
1507006800000 | 4058.900064 |
1507093200000 | 4059.085947 |
1507179600000 | 4053.016814 |
1507266000000 | 4048.990318 |
1507352400000 | 4048.990318 |
1507438800000 | 4048.990318 |
1507525200000 | 4058.288614 |
1507611600000 | 4088.647302 |
1507698000000 | 4096.105173 |
1507784400000 | 4108.088477 |
1507870800000 | 4123.975514 |
1507957200000 | 4123.975514 |
1508043600000 | 4123.975514 |
1508130000000 | 4115.925915 |
1508216400000 | 4101.888876 |
1508302800000 | 4116.854813 |
1508389200000 | 4130.458044 |
1508475600000 | 4106.332988 |
1508562000000 | 4106.332988 |
1508648400000 | 4106.332988 |
1508734800000 | 4098.076483 |
1508821200000 | 4085.346155 |
1508907600000 | 4062.462846 |
1508994000000 | 4075.25891 |
1509080400000 | 4069.118354 |
1509166800000 | 4069.118354 |
1509253200000 | 4069.118354 |
1509339600000 | 4085.134866 |
1509426000000 | 4092.943454 |
1509512400000 | 4089.528334 |
1509598800000 | 4093.779999 |
1509685200000 | 4093.406086 |
1509771600000 | 4093.406086 |
1509858000000 | 4093.406086 |
1509948000000 | 4091.643539 |
1510034400000 | 4090.449559 |
1510120800000 | 4101.651844 |
1510207200000 | 4098.953562 |
1510293600000 | 4091.488568 |
1510380000000 | 4091.488568 |
1510466400000 | 4091.488568 |
1510552800000 | 4068.629888 |
1510639200000 | 4067.34138 |
1510725600000 | 4054.170466 |
1510812000000 | 4076.044386 |
1510898400000 | 4072.790659 |
1510984800000 | 4072.790659 |
1511071200000 | 4072.790659 |
1511157600000 | 4084.255407 |
1511244000000 | 4098.842542 |
1511330400000 | 4111.613702 |
1511416800000 | 4126.519665 |
1511503200000 | 4143.123725 |
1511589600000 | 4143.123725 |
1511676000000 | 4143.123725 |
1511762400000 | 4134.220331 |
1511848800000 | 4140.272741 |
1511935200000 | 4137.083873 |
1512021600000 | 4146.867072 |
1512108000000 | 4126.829798 |
1512194400000 | 4126.829798 |
1512280800000 | 4126.829798 |
1512367200000 | 4137.241502 |
1512453600000 | 4134.876082 |
1512540000000 | 4127.052922 |
1512626400000 | 4126.538846 |
1512712800000 | 4129.978646 |
1512799200000 | 4129.978646 |
1512885600000 | 4129.978646 |
1512972000000 | 4142.477919 |
1513058400000 | 4143.002234 |
1513144800000 | 4152.856921 |
1513231200000 | 4140.62327 |
1513317600000 | 4128.21 |
1513404000000 | 4128.21 |
1513490400000 | 4128.21 |
1513576800000 | 4163.117032 |
1513663200000 | 4143.134839 |
1513749600000 | 4135.087256 |
1513836000000 | 4143.18531 |
1513922400000 | 4139.689369 |
1514008800000 | 4139.689369 |
1514095200000 | 4139.689369 |
1514181600000 | 4142.358887 |
1514268000000 | 4147.399927 |
1514354400000 | 4159.854262 |
1514440800000 | 4172.634179 |
1514527200000 | 4183.916252 |
1514613600000 | 4183.916252 |
1514700000000 | 4183.916252 |
1514786400000 | 4183.973644 |
1514872800000 | 4186.86878 |
1514959200000 | 4187.834687 |
1515045600000 | 4226.012229 |
1515132000000 | 4252.153821 |
1515218400000 | 4252.153821 |
1515304800000 | 4252.153821 |
1515391200000 | 4243.700887 |
1515477600000 | 4250.797888 |
1515564000000 | 4246.587086 |
1515650400000 | 4236.855757 |
1515736800000 | 4252.590226 |
1515823200000 | 4252.590226 |
1515909600000 | 4252.590226 |
1515996000000 | 4290.177943 |
1516082400000 | 4281.307925 |
1516168800000 | 4289.864843 |
1516255200000 | 4284.311714 |
1516341600000 | 4296.962688 |
1516428000000 | 4296.962688 |
1516514400000 | 4296.962688 |
1516600800000 | 4307.592747 |
1516687200000 | 4328.885365 |
1516773600000 | 4353.87072 |
1516860000000 | 4363.089405 |
1516946400000 | 4360.289127 |
1517032800000 | 4360.289127 |
1517119200000 | 4360.289127 |
1517205600000 | 4332.202629 |
1517292000000 | 4318.284984 |
1517378400000 | 4325.938837 |
1517464800000 | 4322.237295 |
1517551200000 | 4264.179349 |
1517637600000 | 4264.179349 |
1517724000000 | 4264.179349 |
1517810400000 | 4183.392248 |
1517896800000 | 4080.807959 |
1517983200000 | 4112.705306 |
1518069600000 | 4059.147665 |
1518156000000 | 4023.549985 |
1518242400000 | 4023.549985 |
1518328800000 | 4023.549985 |
1518415200000 | 4057.787682 |
1518501600000 | 4065.84264 |
1518588000000 | 4113.73787 |
1518674400000 | 4152.937798 |
1518760800000 | 4181.147589 |
1518847200000 | 4181.147589 |
1518933600000 | 4181.147589 |
1519020000000 | 4166.42806 |
1519106400000 | 4156.341633 |
1519192800000 | 4147.970273 |
1519279200000 | 4140.841946 |
1519365600000 | 4160.20436 |
1519452000000 | 4160.20436 |
1519538400000 | 4160.20436 |
1519624800000 | 4189.009006 |
1519711200000 | 4163.688588 |
1519797600000 | 4125.338905 |
1519884000000 | 4077.350923 |
1519970400000 | 4056.103754 |
1520056800000 | 4056.103754 |
1520143200000 | 4056.103754 |
1520229600000 | 4085.187567 |
1520316000000 | 4110.881037 |
1520402400000 | 4107.907137 |
1520488800000 | 4131.80556 |
1520575200000 | 4152.386565 |
1520661600000 | 4152.386565 |
1520748000000 | 4152.386565 |
1520830800000 | 4173.691335 |
1520917200000 | 4171.406392 |
1521003600000 | 4158.413738 |
1521090000000 | 4159.85032 |
1521176400000 | 4154.497251 |
1521262800000 | 4154.497251 |
1521349200000 | 4154.497251 |
1521435600000 | 4138.505148 |
1521522000000 | 4130.525362 |
1521608400000 | 4128.229771 |
1521694800000 | 4100.764026 |
1521781200000 | 4057.533882 |
1521867600000 | 4057.533882 |
1521954000000 | 4057.533882 |
1522040400000 | 4060.018249 |
1522126800000 | 4084.895424 |
1522213200000 | 4092.551292 |
1522299600000 | 4098.456635 |
1522386000000 | 4100.737273 |
1522472400000 | 4100.737273 |
1522558800000 | 4100.737273 |
1522645200000 | 4087.911112 |
1522731600000 | 4067.681606 |
1522818000000 | 4072.972822 |
1522904400000 | 4121.205727 |
1522990800000 | 4117.069565 |
1523077200000 | 4117.069565 |
1523163600000 | 4117.069565 |
1523250000000 | 4145.012754 |
1523336400000 | 4170.841453 |
1523422800000 | 4153.408998 |
1523509200000 | 4144.898531 |
1523595600000 | 4146.628793 |
1523682000000 | 4146.628793 |
1523768400000 | 4146.628793 |
1523854800000 | 4161.507566 |
1523941200000 | 4175.322704 |
1524027600000 | 4194.919643 |
1524114000000 | 4191.78987 |
1524200400000 | 4165.134997 |
1524286800000 | 4165.134997 |
1524373200000 | 4165.134997 |
1524459600000 | 4148.42379 |
1524546000000 | 4152.243051 |
1524632400000 | 4134.19619 |
1524718800000 | 4156.440631 |
1524805200000 | 4180.612658 |
1524891600000 | 4180.612658 |
1524978000000 | 4180.612658 |
1525064400000 | 4184.099343 |
1525150800000 | 4164.876837 |
1525237200000 | 4161.789636 |
1525323600000 | 4154.154542 |
1525410000000 | 4165.495489 |
1525496400000 | 4165.495489 |
1525582800000 | 4165.495489 |
1525669200000 | 4181.690504 |
1525755600000 | 4170.45727 |
1525842000000 | 4176.095276 |
1525928400000 | 4189.211764 |
1526014800000 | 4213.457024 |
1526101200000 | 4213.457024 |
1526187600000 | 4213.457024 |
1526274000000 | 4223.227916 |
1526360400000 | 4187.775214 |
1526446800000 | 4179.575164 |
1526533200000 | 4193.159069 |
1526619600000 | 4191.121552 |
1526706000000 | 4191.121552 |
1526792400000 | 4191.121552 |
1526878800000 | 4199.579828 |
1526965200000 | 4206.904486 |
1527051600000 | 4170.418129 |
1527138000000 | 4179.963431 |
1527224400000 | 4169.128926 |
1527310800000 | 4169.128926 |
1527397200000 | 4169.128926 |
1527483600000 | 4158.54664 |
1527570000000 | 4116.885722 |
1527656400000 | 4128.015518 |
1527742800000 | 4126.343778 |
1527829200000 | 4134.538238 |
1527915600000 | 4134.538238 |
1528002000000 | 4134.538238 |
1528088400000 | 4170.219074 |
1528174800000 | 4152.145603 |
1528261200000 | 4178.931164 |
1528347600000 | 4181.392049 |
1528434000000 | 4173.250528 |
1528520400000 | 4173.250528 |
1528606800000 | 4173.250528 |
1528693200000 | 4193.587622 |
1528779600000 | 4196.350969 |
1528866000000 | 4196.800153 |
1528952400000 | 4186.468559 |
1529038800000 | 4166.638884 |
1529125200000 | 4166.638884 |
1529211600000 | 4166.638884 |
1529298000000 | 4140.990039 |
1529384400000 | 4111.040988 |
1529470800000 | 4131.968607 |
1529557200000 | 4119.410842 |
1529643600000 | 4153.128671 |
1529730000000 | 4153.128671 |
1529816400000 | 4153.128671 |
1529902800000 | 4115.454974 |
1529989200000 | 4121.374934 |
1530075600000 | 4114.543873 |
1530162000000 | 4095.818117 |
1530248400000 | 4136.699417 |
1530334800000 | 4136.699417 |
1530421200000 | 4136.699417 |
1530507600000 | 4091.503885 |
1530594000000 | 4127.526115 |
1530680400000 | 4141.318963 |
1530766800000 | 4157.627907 |
1530853200000 | 4185.445037 |
1530939600000 | 4185.445037 |
1531026000000 | 4185.445037 |
1531112400000 | 4201.097559 |
1531198800000 | 4197.038566 |
1531285200000 | 4167.97386 |
1531371600000 | 4187.191682 |
1531458000000 | 4190.523939 |
1531544400000 | 4190.523939 |
1531630800000 | 4190.523939 |
1531717200000 | 4195.438048 |
1531803600000 | 4197.899715 |
1531890000000 | 4197.325083 |
1531976400000 | 4182.78148 |
1532062800000 | 4224.853528 |
1532149200000 | 4224.853528 |
1532235600000 | 4224.853528 |
1532322000000 | 4214.521063 |
1532408400000 | 4222.744343 |
1532494800000 | 4214.911018 |
1532581200000 | 4240.018909 |
1532667600000 | 4254.244507 |
1532754000000 | 4254.244507 |
1532840400000 | 4254.244507 |
1532926800000 | 4259.975491 |
1533013200000 | 4256.746403 |
1533099600000 | 4242.913568 |
1533186000000 | 4214.987824 |
1533272400000 | 4228.879787 |
1533358800000 | 4228.879787 |
1533445200000 | 4228.879787 |
1533531600000 | 4223.795225 |
1533618000000 | 4243.363668 |
1533704400000 | 4247.806061 |
1533790800000 | 4250.136478 |
1533877200000 | 4189.399487 |
1533963600000 | 4189.399487 |
1534050000000 | 4189.399487 |
1534136400000 | 4167.906142 |
1534222800000 | 4186.353125 |
1534309200000 | 4151.955045 |
1534395600000 | 4178.776913 |
1534482000000 | 4198.012859 |
1534568400000 | 4198.012859 |
1534654800000 | 4198.012859 |
1534741200000 | 4213.467599 |
1534827600000 | 4218.519079 |
1534914000000 | 4234.837978 |
1535000400000 | 4220.83852 |
1535086800000 | 4237.424259 |
1535173200000 | 4237.424259 |
1535259600000 | 4237.424259 |
1535346000000 | 4267.41396 |
1535432400000 | 4276.399329 |
1535518800000 | 4279.843585 |
1535605200000 | 4269.066679 |
1535691600000 | 4243.19504 |
1535778000000 | 4243.19504 |
1535864400000 | 4243.19504 |
1535950800000 | 4237.946431 |
1536037200000 | 4196.897896 |
1536123600000 | 4170.854141 |
1536210000000 | 4164.989199 |
1536296400000 | 4161.371863 |
1536382800000 | 4161.371863 |
1536469200000 | 4161.371863 |
1536555600000 | 4173.852651 |
1536642000000 | 4179.25232 |
1536728400000 | 4204.367984 |
1536814800000 | 4218.159401 |
1536901200000 | 4219.582205 |
1536987600000 | 4219.582205 |
1537074000000 | 4219.582205 |
1537160400000 | 4229.747574 |
1537246800000 | 4247.684779 |
1537333200000 | 4247.24909 |
1537419600000 | 4276.557564 |
1537506000000 | 4293.483753 |
1537592400000 | 4293.483753 |
1537678800000 | 4293.483753 |
1537765200000 | 4279.081203 |
1537851600000 | 4287.383214 |
1537938000000 | 4297.586406 |
1538024400000 | 4282.933869 |
1538110800000 | 4271.047338 |
1538197200000 | 4271.047338 |
1538283600000 | 4271.047338 |
1538370000000 | 4271.071941 |
1538456400000 | 4248.735805 |
1538542800000 | 4245.579726 |
1538629200000 | 4201.444681 |
1538715600000 | 4178.132852 |
1538802000000 | 4178.132852 |
1538888400000 | 4178.132852 |
1538974800000 | 4152.603478 |
1539061200000 | 4141.514622 |
1539147600000 | 4118.814406 |
1539234000000 | 4038.036847 |
1539320400000 | 4026.159001 |
1539406800000 | 4026.159001 |
1539493200000 | 4026.159001 |
1539579600000 | 4025.381655 |
1539666000000 | 4080.356842 |
1539752400000 | 4069.457545 |
1539838800000 | 4059.508492 |
1539925200000 | 4071.205698 |
1540011600000 | 4071.205698 |
1540098000000 | 4071.205698 |
1540184400000 | 4052.901676 |
1540270800000 | 4002.283754 |
1540357200000 | 3994.577131 |
1540443600000 | 3976.704481 |
1540530000000 | 3962.16046 |
1540616400000 | 3962.16046 |
1540702800000 | 3962.16046 |
1540789200000 | 3964.302505 |
1540875600000 | 3976.560983 |
1540962000000 | 4008.700464 |
1541048400000 | 4005.074372 |
1541134800000 | 4007.374617 |
1541221200000 | 4007.374617 |
1541307600000 | 4007.374617 |
1541397600000 | 4007.687555 |
1541484000000 | 4026.499075 |
1541570400000 | 4066.83433 |
1541656800000 | 4080.547968 |
1541743200000 | 4065.579109 |
1541829600000 | 4065.579109 |
1541916000000 | 4065.579109 |
1542002400000 | 4038.62976 |
1542088800000 | 4040.013318 |
1542175200000 | 4026.020627 |
1542261600000 | 4026.781185 |
1542348000000 | 4052.4503 |
1542434400000 | 4052.4503 |
1542520800000 | 4052.4503 |
1542607200000 | 4043.683848 |
1542693600000 | 4009.670204 |
1542780000000 | 4020.444506 |
1542866400000 | 4024.644923 |
1542952800000 | 4029.22271 |
1543039200000 | 4029.22271 |
1543125600000 | 4029.22271 |
1543212000000 | 4046.419717 |
1543298400000 | 4038.479456 |
1543384800000 | 4047.774534 |
1543471200000 | 4080.346655 |
1543557600000 | 4071.593594 |
1543644000000 | 4071.593594 |
1543730400000 | 4071.593594 |
1543816800000 | 4096.321484 |
1543903200000 | 4071.166773 |
1543989600000 | 4035.173443 |
1544076000000 | 3976.899993 |
1544162400000 | 4001.093399 |
1544248800000 | 4001.093399 |
1544335200000 | 4001.093399 |
1544421600000 | 3939.501802 |
1544508000000 | 3954.114881 |
1544594400000 | 4007.815549 |
1544680800000 | 3998.157528 |
1544767200000 | 3963.084935 |
1544853600000 | 3963.084935 |
1544940000000 | 3963.084935 |
1545026400000 | 3953.501608 |
1545112800000 | 3923.124844 |
1545199200000 | 3932.341391 |
1545285600000 | 3889.161792 |
1545372000000 | 3865.600181 |
1545458400000 | 3865.600181 |
1545544800000 | 3865.600181 |
1545631200000 | 3852.756756 |
1545717600000 | 3829.146065 |
1545804000000 | 3836.221415 |
1545890400000 | 3842.029764 |
1545976800000 | 3891.572265 |
1546063200000 | 3891.572265 |
1546149600000 | 3891.572265 |
1546236000000 | 3906.101686 |
1546322400000 | 3906.111859 |
1546408800000 | 3882.618058 |
1546495200000 | 3890.458676 |
1546581600000 | 3950.745419 |
1546668000000 | 3950.745419 |
1546754400000 | 3950.745419 |
1546840800000 | 3965.621943 |
1546927200000 | 3977.807762 |
1547013600000 | 4016.609854 |
1547100000000 | 4042.171946 |
1547186400000 | 4038.523511 |
1547272800000 | 4038.523511 |
1547359200000 | 4038.523511 |
1547445600000 | 4024.690021 |
1547532000000 | 4031.375261 |
1547618400000 | 4034.526325 |
1547704800000 | 4039.780807 |
1547791200000 | 4071.610054 |
1547877600000 | 4071.610054 |
1547964000000 | 4071.610054 |
1548050400000 | 4064.59024 |
1548136800000 | 4053.768955 |
1548223200000 | 4052.105376 |
1548309600000 | 4052.412334 |
1548396000000 | 4069.753477 |
1548482400000 | 4069.753477 |
1548568800000 | 4069.753477 |
1548655200000 | 4060.179044 |
1548741600000 | 4083.17628 |
1548828000000 | 4094.189929 |
1548914400000 | 4125.911089 |
1549000800000 | 4131.469396 |
1549087200000 | 4131.469396 |
1549173600000 | 4131.469396 |
1549260000000 | 4132.005948 |
1549346400000 | 4172.413985 |
1549432800000 | 4154.457368 |
1549519200000 | 4131.76628 |
1549605600000 | 4119.322901 |
1549692000000 | 4119.322901 |
1549778400000 | 4119.322901 |
1549864800000 | 4112.639116 |
1549951200000 | 4134.520179 |
1550037600000 | 4143.609245 |
1550124000000 | 4138.386664 |
1550210400000 | 4168.23165 |
1550296800000 | 4168.23165 |
1550383200000 | 4168.23165 |
1550469600000 | 4192.375455 |
1550556000000 | 4200.882891 |
1550642400000 | 4224.166862 |
1550728800000 | 4230.121211 |
1550815200000 | 4236.139427 |
1550901600000 | 4236.139427 |
1550988000000 | 4236.139427 |
1551074400000 | 4239.885043 |
1551160800000 | 4243.158798 |
1551247200000 | 4240.755669 |
1551333600000 | 4236.785007 |
1551420000000 | 4232.013046 |
1551506400000 | 4232.013046 |
1551592800000 | 4232.013046 |
1551679200000 | 4227.188491 |
1551765600000 | 4226.593911 |
1551852000000 | 4228.850002 |
1551938400000 | 4228.294976 |
1552024800000 | 4207.178271 |
1552111200000 | 4207.178271 |
1552197600000 | 4207.178271 |
1552280400000 | 4222.473008 |
1552366800000 | 4242.79456 |
1552453200000 | 4259.101321 |
1552539600000 | 4273.342978 |
1552626000000 | 4298.911532 |
1552712400000 | 4298.911532 |
1552798800000 | 4298.911532 |
1552885200000 | 4312.625002 |
1552971600000 | 4313.502358 |
1553058000000 | 4297.544568 |
1553144400000 | 4311.418557 |
1553230800000 | 4282.394154 |
1553317200000 | 4282.394154 |
1553403600000 | 4282.394154 |
1553490000000 | 4263.606945 |
1553576400000 | 4298.51218 |
1553662800000 | 4289.100426 |
1553749200000 | 4278.362388 |
1553835600000 | 4292.166333 |
1553922000000 | 4292.166333 |
1554008400000 | 4292.166333 |
1554094800000 | 4315.861864 |
1554181200000 | 4305.030064 |
1554267600000 | 4331.324866 |
1554354000000 | 4315.193206 |
1554440400000 | 4311.333058 |
1554526800000 | 4311.333058 |
1554613200000 | 4311.333058 |
1554699600000 | 4320.63562 |
1554786000000 | 4314.816315 |
1554872400000 | 4313.889915 |
1554958800000 | 4307.547242 |
1555045200000 | 4315.34256 |
1555131600000 | 4315.34256 |
1555218000000 | 4315.34256 |
1555304400000 | 4321.246719 |
1555390800000 | 4326.391257 |
1555477200000 | 4321.386015 |
1555563600000 | 4310.06439 |
1555650000000 | 4304.347022 |
1555736400000 | 4304.347022 |
1555822800000 | 4304.347022 |
1555909200000 | 4305.069341 |
1555995600000 | 4322.771306 |
1556082000000 | 4315.303481 |
1556168400000 | 4313.352599 |
1556254800000 | 4336.434221 |
1556341200000 | 4336.434221 |
1556427600000 | 4336.434221 |
1556514000000 | 4334.592759 |
1556600400000 | 4351.505126 |
1556686800000 | 4360.352613 |
1556773200000 | 4328.83109 |
1556859600000 | 4348.664672 |
1556946000000 | 4348.664672 |
1557032400000 | 4348.664672 |
1557118800000 | 4334.59909 |
1557205200000 | 4307.766053 |
1557291600000 | 4306.715229 |
1557378000000 | 4281.154167 |
1557464400000 | 4303.376661 |
1557550800000 | 4303.376661 |
1557637200000 | 4303.376661 |
1557723600000 | 4289.224507 |
1557810000000 | 4296.29711 |
1557896400000 | 4315.739456 |
1557982800000 | 4352.189598 |
1558069200000 | 4349.235514 |
1558155600000 | 4349.235514 |
1558242000000 | 4349.235514 |
1558328400000 | 4364.423306 |
1558414800000 | 4373.243707 |
1558501200000 | 4367.524847 |
1558587600000 | 4351.239705 |
1558674000000 | 4383.620366 |
1558760400000 | 4383.620366 |
1558846800000 | 4383.620366 |
1558933200000 | 4390.325057 |
1559019600000 | 4368.157178 |
1559106000000 | 4320.55127 |
1559192400000 | 4317.825174 |
1559278800000 | 4313.20581 |
1559365200000 | 4313.20581 |
1559451600000 | 4313.20581 |
1559538000000 | 4345.614812 |
1559624400000 | 4351.962043 |
1559710800000 | 4394.562622 |
1559797200000 | 4411.47707 |
1559883600000 | 4458.021179 |
1559970000000 | 4458.021179 |
1560056400000 | 4458.021179 |
1560142800000 | 4453.963124 |
1560229200000 | 4465.458999 |
1560315600000 | 4461.725046 |
1560402000000 | 4447.800906 |
1560488400000 | 4438.343108 |
1560574800000 | 4438.343108 |
1560661200000 | 4438.343108 |
1560747600000 | 4428.721794 |
1560834000000 | 4462.026739 |
1560920400000 | 4480.2587 |
1561006800000 | 4532.657722 |
1561093200000 | 4519.417809 |
1561179600000 | 4519.417809 |
1561266000000 | 4519.417809 |
1561352400000 | 4541.377463 |
1561438800000 | 4540.730972 |
1561525200000 | 4512.070212 |
1561611600000 | 4507.92366 |
1561698000000 | 4524.513509 |
1561784400000 | 4524.513509 |
1561870800000 | 4524.513509 |
1561957200000 | 4525.708753 |
1562043600000 | 4544.238357 |
1562130000000 | 4575.981354 |
1562216400000 | 4583.613993 |
1562302800000 | 4546.775292 |
1562389200000 | 4546.775292 |
1562475600000 | 4546.775292 |
1562562000000 | 4533.461204 |
1562648400000 | 4526.69806 |
1562734800000 | 4535.116193 |
1562821200000 | 4535.918209 |
1562907600000 | 4532.880815 |
1562994000000 | 4532.880815 |
1563080400000 | 4532.880815 |
1563166800000 | 4541.785009 |
1563253200000 | 4532.127886 |
1563339600000 | 4531.317299 |
1563426000000 | 4516.917663 |
1563512400000 | 4531.853623 |
1563598800000 | 4531.853623 |
1563685200000 | 4531.853623 |
1563771600000 | 4520.255208 |
1563858000000 | 4522.910429 |
1563944400000 | 4524.447058 |
1564030800000 | 4504.444715 |
1564117200000 | 4509.105997 |
1564203600000 | 4509.105997 |
1564290000000 | 4509.105997 |
1564376400000 | 4518.455777 |
1564462800000 | 4491.796539 |
1564549200000 | 4487.753644 |
1564635600000 | 4477.943972 |
1564722000000 | 4435.334659 |
1564808400000 | 4435.334659 |
1564894800000 | 4435.334659 |
1564981200000 | 4391.971706 |
1565067600000 | 4368.087032 |
1565154000000 | 4394.448453 |
1565240400000 | 4439.944919 |
1565326800000 | 4435.834714 |
1565413200000 | 4435.834714 |
1565499600000 | 4435.834714 |
1565586000000 | 4437.251983 |
1565672400000 | 4425.844312 |
1565758800000 | 4376.786633 |
1565845200000 | 4358.488366 |
1565931600000 | 4397.369241 |
1566018000000 | 4397.369241 |
1566104400000 | 4397.369241 |
1566190800000 | 4433.523905 |
1566277200000 | 4419.563997 |
1566363600000 | 4443.840363 |
1566450000000 | 4423.377912 |
1566536400000 | 4412.048199 |
1566622800000 | 4412.048199 |
1566709200000 | 4412.048199 |
1566795600000 | 4401.826112 |
1566882000000 | 4424.425911 |
1566968400000 | 4422.983331 |
1567054800000 | 4450.615537 |
1567141200000 | 4464.778075 |
1567227600000 | 4464.778075 |
1567314000000 | 4464.778075 |
1567400400000 | 4457.410028 |
1567486800000 | 4458.124384 |
1567573200000 | 4500.057546 |
1567659600000 | 4513.461214 |
1567746000000 | 4535.028136 |
1567832400000 | 4535.028136 |
1567918800000 | 4535.028136 |
1568005200000 | 4521.646684 |
1568091600000 | 4504.557598 |
1568178000000 | 4518.943824 |
1568264400000 | 4541.625139 |
1568350800000 | 4553.418419 |
1568437200000 | 4553.418419 |
1568523600000 | 4553.418419 |
1568610000000 | 4518.026673 |
1568696400000 | 4547.134569 |
1568782800000 | 4549.809766 |
1568869200000 | 4566.524053 |
1568955600000 | 4572.614706 |
1569042000000 | 4572.614706 |
1569128400000 | 4572.614706 |
1569214800000 | 4562.893391 |
1569301200000 | 4578.795305 |
1569387600000 | 4547.54596 |
1569474000000 | 4568.247381 |
1569560400000 | 4577.710206 |
1569646800000 | 4577.710206 |
1569733200000 | 4577.710206 |
1569819600000 | 4570.8723 |
1569906000000 | 4541.054424 |
1569992400000 | 4477.69503 |
1570078800000 | 4483.786112 |
1570165200000 | 4512.333321 |
1570251600000 | 4512.333321 |
1570338000000 | 4512.333321 |
1570424400000 | 4536.460934 |
1570510800000 | 4502.289773 |
1570597200000 | 4514.804108 |
1570683600000 | 4522.311176 |
1570770000000 | 4568.962072 |
1570856400000 | 4568.962072 |
1570942800000 | 4568.962072 |
1571029200000 | 4554.763374 |
1571115600000 | 4581.192739 |
1571202000000 | 4586.391885 |
1571288400000 | 4594.429298 |
1571374800000 | 4581.611125 |
1571461200000 | 4581.611125 |
1571547600000 | 4581.611125 |
1571634000000 | 4597.462206 |
1571720400000 | 4599.344021 |
1571806800000 | 4595.330729 |
1571893200000 | 4615.235109 |
1571979600000 | 4616.63987 |
1572066000000 | 4616.63987 |
1572152400000 | 4616.63987 |
1572238800000 | 4609.419928 |
1572325200000 | 4620.473774 |
1572411600000 | 4640.34972 |
1572498000000 | 4642.78641 |
1572584400000 | 4659.387118 |
1572670800000 | 4659.387118 |
1572757200000 | 4659.387118 |
1572847200000 | 4667.78308 |
1572933600000 | 4654.279317 |
1573020000000 | 4660.523379 |
1573106400000 | 4657.584253 |
1573192800000 | 4645.215568 |
1573279200000 | 4645.215568 |
1573365600000 | 4645.215568 |
1573452000000 | 4652.199394 |
1573538400000 | 4652.585011 |
1573624800000 | 4649.612718 |
1573711200000 | 4636.294865 |
1573797600000 | 4667.155459 |
1573884000000 | 4667.155459 |
1573970400000 | 4667.155459 |
1574056800000 | 4689.396551 |
1574143200000 | 4690.88532 |
1574229600000 | 4668.746837 |
1574316000000 | 4660.660391 |
1574402400000 | 4657.018192 |
1574488800000 | 4657.018192 |
1574575200000 | 4657.018192 |
1574661600000 | 4675.544042 |
1574748000000 | 4682.63713 |
1574834400000 | 4692.078768 |
1574920800000 | 4686.068689 |
1575007200000 | 4673.773073 |
1575093600000 | 4673.773073 |
1575180000000 | 4673.773073 |
1575266400000 | 4647.055673 |
1575352800000 | 4624.768096 |
1575439200000 | 4642.753946 |
1575525600000 | 4646.212558 |
1575612000000 | 4670.30122 |
1575698400000 | 4670.30122 |
1575784800000 | 4670.30122 |
1575871200000 | 4668.443908 |
1575957600000 | 4664.285489 |
1576044000000 | 4672.456643 |
1576130400000 | 4681.149356 |
1576216800000 | 4706.481263 |
1576303200000 | 4706.481263 |
1576389600000 | 4706.481263 |
1576476000000 | 4740.62164 |
1576562400000 | 4741.144388 |
1576648800000 | 4732.287369 |
1576735200000 | 4739.777578 |
1576821600000 | 4757.45372 |
1576908000000 | 4757.45372 |
1576994400000 | 4757.45372 |
1577080800000 | 4756.516671 |
1577167200000 | 4761.123317 |
1577253600000 | 4759.315533 |
1577340000000 | 4765.642645 |
1577426400000 | 4791.280833 |
1577512800000 | 4791.280833 |
1577599200000 | 4791.280833 |
1577685600000 | 4777.095894 |
1577772000000 | 4781.677226 |
1577858400000 | 4781.64916 |
1577944800000 | 4794.185884 |
1578031200000 | 4789.613818 |
1578117600000 | 4789.613818 |
1578204000000 | 4789.613818 |
1578290400000 | 4779.942126 |
1578376800000 | 4775.516514 |
1578463200000 | 4763.424387 |
1578549600000 | 4772.393334 |
1578636000000 | 4778.322254 |
1578722400000 | 4778.322254 |
1578808800000 | 4778.322254 |
1578895200000 | 4781.896416 |
1578981600000 | 4793.045626 |
1579068000000 | 4808.70464 |
1579154400000 | 4820.898745 |
1579240800000 | 4846.760674 |
1579327200000 | 4846.760674 |
1579413600000 | 4846.760674 |
1579500000000 | 4847.213183 |
1579586400000 | 4845.918078 |
1579672800000 | 4844.090861 |
1579759200000 | 4826.649027 |
1579845600000 | 4846.513304 |
1579932000000 | 4846.513304 |
1580018400000 | 4846.513304 |
1580104800000 | 4776.865706 |
1580191200000 | 4787.727849 |
1580277600000 | 4790.956013 |
1580364000000 | 4767.731807 |
1580450400000 | 4749.631455 |
1580536800000 | 4749.631455 |
1580623200000 | 4749.631455 |
1580709600000 | 4740.874528 |
1580796000000 | 4776.561623 |
1580882400000 | 4806.777472 |
1580968800000 | 4837.960086 |
1581055200000 | 4824.48223 |
1581141600000 | 4824.48223 |
1581228000000 | 4824.48223 |
1581314400000 | 4811.654464 |
1581400800000 | 4831.4333 |
1581487200000 | 4832.766474 |
1581573600000 | 4828.008898 |
1581660000000 | 4827.884128 |
1581746400000 | 4827.884128 |
1581832800000 | 4827.884128 |
1581919200000 | 4825.739884 |
1582005600000 | 4808.303473 |
1582092000000 | 4818.747705 |
1582178400000 | 4785.660543 |
1582264800000 | 4790.915046 |
1582351200000 | 4790.915046 |
1582437600000 | 4790.915046 |
1582524000000 | 4691.49302 |
1582610400000 | 4608.710726 |
1582696800000 | 4590.827469 |
1582783200000 | 4501.459382 |
1582869600000 | 4359.928686 |
1582956000000 | 4359.928686 |
1583042400000 | 4359.928686 |
1583128800000 | 4438.645619 |
1583215200000 | 4475.115238 |
1583301600000 | 4528.593761 |
1583388000000 | 4521.111489 |
1583474400000 | 4427.548772 |
1583560800000 | 4427.548772 |
1583647200000 | 4427.548772 |
1583730000000 | 4184.743554 |
1583816400000 | 4151.959136 |
1583902800000 | 4080.009396 |
1583989200000 | 3671.278537 |
1584075600000 | 3706.220052 |
1584162000000 | 3706.220052 |
1584248400000 | 3706.220052 |
1584334800000 | 3563.706908 |
1584421200000 | 3624.94914 |
1584507600000 | 3468.210721 |
1584594000000 | 3524.760259 |
1584680400000 | 3503.533417 |
1584766800000 | 3503.533417 |
1584853200000 | 3503.533417 |
1584939600000 | 3361.386806 |
1585026000000 | 3590.041308 |
1585112400000 | 3747.017295 |
1585198800000 | 3859.027202 |
1585285200000 | 3809.788542 |
1585371600000 | 3809.788542 |
1585458000000 | 3809.788542 |
1585544400000 | 3872.590215 |
1585630800000 | 3878.629406 |
1585717200000 | 3773.330307 |
1585803600000 | 3773.1532 |
1585890000000 | 3723.946045 |
1585976400000 | 3723.946045 |
1586062800000 | 3723.946045 |
1586149200000 | 3848.155628 |
1586235600000 | 3921.613842 |
1586322000000 | 3939.324277 |
1586408400000 | 3993.150277 |
1586494800000 | 3994.63418 |
1586581200000 | 3994.63418 |
1586667600000 | 3994.63418 |
1586754000000 | 3974.446678 |
1586840400000 | 4036.969357 |
1586926800000 | 3941.543531 |
1587013200000 | 3920.01248 |
1587099600000 | 4014.437091 |
1587186000000 | 4014.437091 |
1587272400000 | 4014.437091 |
1587358800000 | 4014.240572 |
1587445200000 | 3894.322034 |
1587531600000 | 3934.897224 |
1587618000000 | 3953.189861 |
1587704400000 | 3927.320009 |
1587790800000 | 3927.320009 |
1587877200000 | 3927.320009 |
1587963600000 | 4005.170156 |
1588050000000 | 4042.208626 |
1588136400000 | 4084.828728 |
1588222800000 | 4054.173994 |
1588309200000 | 4012.278375 |
1588395600000 | 4012.278375 |
1588482000000 | 4012.278375 |
1588568400000 | 3939.842258 |
1588654800000 | 3971.456986 |
1588741200000 | 3961.725001 |
1588827600000 | 3965.62072 |
1588914000000 | 4038.500337 |
1589000400000 | 4038.500337 |
1589086800000 | 4038.500337 |
1589173200000 | 4039.488424 |
1589259600000 | 4037.901138 |
1589346000000 | 3966.238379 |
1589432400000 | 3897.820464 |
1589518800000 | 3900.135893 |
1589605200000 | 3900.135893 |
1589691600000 | 3900.135893 |
1589778000000 | 3992.583497 |
1589864400000 | 4020.055079 |
1589950800000 | 4058.073821 |
1590037200000 | 4010.121128 |
1590123600000 | 3976.154114 |
1590210000000 | 3976.154114 |
1590296400000 | 3976.154114 |
1590382800000 | 4029.15208 |
1590469200000 | 4114.320772 |
1590555600000 | 4127.064746 |
1590642000000 | 4195.048792 |
1590728400000 | 4163.192064 |
1590814800000 | 4163.192064 |
1590901200000 | 4163.192064 |
1590987600000 | 4201.068831 |
1591074000000 | 4260.201262 |
1591160400000 | 4351.8616 |
1591246800000 | 4357.955691 |
1591333200000 | 4411.565416 |
1591419600000 | 4411.565416 |
1591506000000 | 4411.565416 |
1591592400000 | 4427.570222 |
1591678800000 | 4421.88214 |
1591765200000 | 4406.948206 |
1591851600000 | 4276.162444 |
1591938000000 | 4237.485666 |
1592024400000 | 4237.485666 |
1592110800000 | 4237.485666 |
1592197200000 | 4211.940016 |
1592283600000 | 4308.765075 |
1592370000000 | 4330.928902 |
1592456400000 | 4314.235798 |
1592542800000 | 4319.805492 |
1592629200000 | 4319.805492 |
1592715600000 | 4319.805492 |
1592802000000 | 4304.720492 |
1592888400000 | 4365.135242 |
1592974800000 | 4269.168015 |
1593061200000 | 4258.866928 |
1593147600000 | 4244.720199 |
1593234000000 | 4244.720199 |
1593320400000 | 4244.720199 |
1593406800000 | 4245.466291 |
1593493200000 | 4255.436462 |
1593579600000 | 4264.563994 |
1593666000000 | 4314.12444 |
1593752400000 | 4296.934883 |
1593838800000 | 4296.934883 |
1593925200000 | 4296.934883 |
1594011600000 | 4363.498127 |
1594098000000 | 4320.225722 |
1594184400000 | 4317.458829 |
1594270800000 | 4288.753338 |
1594357200000 | 4312.047812 |
1594443600000 | 4312.047812 |
1594530000000 | 4312.047812 |
1594616400000 | 4365.581513 |
1594702800000 | 4357.718224 |
1594789200000 | 4429.249506 |
1594875600000 | 4419.626312 |
1594962000000 | 4419.489208 |
1595048400000 | 4419.489208 |
1595134800000 | 4419.489208 |
1595221200000 | 4440.420976 |
1595307600000 | 4461.478425 |
1595394000000 | 4452.173757 |
1595480400000 | 4460.787974 |
1595566800000 | 4429.832511 |
1595653200000 | 4429.832511 |
1595739600000 | 4429.832511 |
1595826000000 | 4474.893598 |
1595912400000 | 4468.40225 |
1595998800000 | 4481.365322 |
1596085200000 | 4429.380645 |
1596171600000 | 4383.890555 |
1596258000000 | 4383.890555 |
1596430800000 | 4414.39632858504 |
1596517200000 | 4437.85079940128 |
1596603600000 | 4477.17438213083 |
1596690000000 | 4450.10248915566 |
1596776400000 | 4443.14204858936 |
1596862800000 | 4443.142049 |
1596949200000 | 4443.142049 |
1597035600000 | 4448.40804427082 |
1597122000000 | 4499.50166703111 |
1597208400000 | 4568.3670453954 |
1597294800000 | 4560.13630904045 |
1597381200000 | 4525.01526620402 |
1597640400000 | 4541.1537481825 |
1597726800000 | 4548.90172667397 |
1597813200000 | 4569.32885087067 |
1597899600000 | 4522.53009780722 |
1597986000000 | 4509.36367506622 |
1598245200000 | 4559.19467782563 |
1598331600000 | 4558.18986352816 |
1598418000000 | 4583.44178624468 |
1598504400000 | 4551.75906931029 |
1598590800000 | 4559.48852740454 |
1598850000000 | 4549.74147981015 |
1598936400000 | 4536.05541168465 |
1599022800000 | 4568.43368444774 |
1599109200000 | 4526.46427536418 |
1599195600000 | 4458.80058188181 |
1599454800000 | 4507.48671796978 |
1599541200000 | 4477.42040095971 |
1599627600000 | 4537.36620561858 |
1599714000000 | 4531.23401313866 |
1599800400000 | 4534.0781322811 |
1600059600000 | 4550.02463877822 |
1600146000000 | 4563.07082884376 |
1600232400000 | 4564.72288680212 |
1600318800000 | 4540.5031900591 |
1600405200000 | 4536.90867502774 |
1600664400000 | 4426.38168512246 |
1600750800000 | 4422.25754378749 |
1600837200000 | 4425.91106120404 |
1600923600000 | 4381.52610571669 |
1601010000000 | 4382.92406707629 |
1601269200000 | 4455.05972462127 |
1601355600000 | 4456.37315034419 |
1601442000000 | 4433.82333596202 |
1601528400000 | 4445.37073756085 |
1601614800000 | 4453.47546744977 |
1601874000000 | 4502.13682073669 |
1601960400000 | 4488.66074480684 |
1602046800000 | 4472.93745275197 |
1602133200000 | 4493.65751627902 |
1602219600000 | 4524.84530897757 |
1602478800000 | 4549.70482579399 |
1602565200000 | 4532.66475291299 |
1602651600000 | 4529.2868251065 |
1602738000000 | 4451.68408292612 |
1602824400000 | 4478.82802306954 |
1603083600000 | 4484.81054582589 |
1603170000000 | 4466.96208827379 |
1603256400000 | 4455.0221094545 |
1603342800000 | 4432.06225740064 |
1603429200000 | 4454.55076482141 |
1603688400000 | 4382.19782913146 |
1603774800000 | 4367.44263046166 |
1603861200000 | 4253.89548958373 |
1603947600000 | 4225.71713186064 |
1604034000000 | 4203.91761125484 |
1604296800000 | 4267.3498535367 |
1604383200000 | 4365.14126963788 |
1604469600000 | 4435.86232289583 |
1604556000000 | 4498.1617438638 |
1604642400000 | 4511.5982033314 |
1604901600000 | 4576.91635630382 |
1604988000000 | 4612.53695066787 |
1605074400000 | 4654.34890009436 |
1605160800000 | 4640.40247595427 |
1605247200000 | 4624.89124018265 |
1605506400000 | 4663.05297002504 |
1605592800000 | 4667.27885420446 |
1605679200000 | 4679.01358635718 |
1605765600000 | 4656.81514543645 |
1605852000000 | 4670.26686163752 |
1606111200000 | 4637.28190103682 |
1606197600000 | 4673.0902238693 |
1606284000000 | 4694.15880853993 |
1606370400000 | 4697.99306786098 |
1606456800000 | 4719.64600012187 |
1606716000000 | 4662.21791145416 |
1606802400000 | 4684.18369536626 |
1606888800000 | 4701.31636627542 |
1606975200000 | 4724.63700644864 |
1607061600000 | 4734.48416286488 |
1607320800000 | 4723.73952669287 |
1607407200000 | 4730.0630301441 |
1607493600000 | 4745.76987582533 |
1607580000000 | 4760.91026432323 |
1607666400000 | 4748.6463901819 |
1607925600000 | 4757.86597600459 |
1608012000000 | 4748.92352099799 |
1608098400000 | 4795.00586457642 |
1608184800000 | 4821.88719028499 |
1608271200000 | 4806.7825489767 |
1608530400000 | 4722.346808605 |
1608616800000 | 4721.02950779957 |
1608703200000 | 4743.81088482131 |
1608789600000 | 4748.30421831894 |
1608876000000 | 4752.28990680528 |
1609135200000 | 4789.13869312502 |
1609221600000 | 4849.85684560859 |
1609308000000 | 4855.68661640747 |
1609394400000 | 4827.75069817331 |
1609740000000 | 4869.10260931184 |
1609826400000 | 4850.26555577149 |
1609912800000 | 4876.89016203393 |
1609999200000 | 4880.79704943907 |
1610085600000 | 4923.60463075834 |
1610344800000 | 4872.37641262824 |
1610431200000 | 4858.16183652446 |
1610517600000 | 4873.77335364897 |
1610604000000 | 4887.34572179158 |
1610690400000 | 4861.70327293832 |
1610949600000 | 4844.8044539651 |
1611036000000 | 4868.80944569532 |
1611122400000 | 4869.76000369035 |
1611208800000 | 4883.18215474852 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global ex-US Low Volatility Index - TR | 4883.18 | 0.28 | 1.15 | 1.15 | 1.15 |
Price Return | |||||
Invesco Global ex-US Low Volatility Index - PR | 2563.39 | 0.28 | 1.05 | 1.05 | 1.05 |
Net Total Return | |||||
Invesco Global ex-US Low Volatility Index - NR | 4289.77 | 0.28 | 1.13 | 1.13 | 1.13 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global ex-US Low Volatility Index - TR | 0.77 | 4.36 | 9.93 | 7.31 |
Price Return | ||||
Invesco Global ex-US Low Volatility Index - PR | -2.51 | 0.88 | 6.20 | 3.48 |
Net Total Return | ||||
Invesco Global ex-US Low Volatility Index - NR | 0.05 | 3.51 | 9.07 | 6.50 |
Constituent | Weight (%) | Sector |
---|---|---|
Toyota Motor Corp | 5.41 | Cons Cyclicals |
Nestle SA | 4.95 | Cons Non-Cyclicals |
Roche Holding AG | 3.47 | Healthcare |
Novo Nordisk A/S | 2.78 | Healthcare |
Novartis AG | 2.59 | Healthcare |
Royal Bank of Canada | 2.24 | Financials |
Air Liquide SA | 2.22 | Basic Materials |
Sanofi | 2.17 | Healthcare |
L'Oreal SA | 2.12 | Cons Non-Cyclicals |
LVMH Moet Hennessy Louis Vuitton SE | 1.81 | Cons Cyclicals |
Number of Constituents: 246 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 328,490 |
Min Market Cap | 1,653 |
Mean Market Cap | 32,331 |
Median Market Cap | 16,824 |
Holdings | % of total net assets |
---|---|
Financials | 18.99011 |
Healthcare | 17.303824 |
Cons Non-Cyclicals | 15.810638 |
Technology | 11.163707 |
Industrials | 10.288501 |
Cons Cyclicals | 9.639826 |
Utilities | 8.705751 |
Basic Materials | 6.03751 |
Energy | 2.060132 |
Region | % of total assets |
---|---|
Developed Europe | 60.223 |
Developed Asia | 25.464 |
Developed Americas | 14.169 |
Middle East & Africa | 0.144 |