Invesco Global ex-US Price Momentum Index

Overview

The Invesco Global ex-US Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to global (excluding US), developed market, large- and mid-capitalization equities with strong price momentum.

Performance1

as of Oct 20, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1002.368186
1041573600000 1008.177246
1041660000000 1008.177246
1041746400000 1008.177246
1041832800000 1016.664902
1041919200000 1005.79469
1042005600000 996.0909304
1042092000000 1001.892434
1042178400000 1004.484543
1042264800000 1004.484543
1042351200000 1004.484543
1042437600000 1002.699207
1042524000000 1011.273732
1042610400000 1010.421532
1042696800000 1016.688601
1042783200000 1018.237765
1042869600000 1018.237765
1042956000000 1018.237765
1043042400000 1015.563884
1043128800000 1012.508903
1043215200000 1007.363606
1043301600000 1012.59776
1043388000000 1011.452984
1043474400000 1011.452984
1043560800000 1011.452984
1043647200000 988.5695144
1043733600000 983.8435814
1043820000000 983.3609512
1043906400000 983.6307815
1043992800000 981.5695698
1044079200000 981.5695698
1044165600000 981.5695698
1044252000000 988.3325708
1044338400000 988.4142451
1044424800000 989.8510979
1044511200000 979.8075569
1044597600000 974.4486346
1044684000000 974.4486346
1044770400000 974.4486346
1044856800000 971.2680607
1044943200000 975.290677
1045029600000 970.3988136
1045116000000 970.3828161
1045202400000 973.5098927
1045288800000 973.5098927
1045375200000 973.5098927
1045461600000 979.5007016
1045548000000 982.9107587
1045634400000 975.9052748
1045720800000 978.6154995
1045807200000 981.0751094
1045893600000 981.0751094
1045980000000 981.0751094
1046066400000 982.0391041
1046152800000 965.5261021
1046239200000 970.5063433
1046325600000 970.9549733
1046412000000 978.1720689
1046498400000 978.1720689
1046584800000 978.1720689
1046671200000 981.3327917
1046757600000 973.4770055
1046844000000 971.4504783
1046930400000 970.061224
1047016800000 961.2689804
1047103200000 961.2689804
1047189600000 961.2689804
1047276000000 947.6312946
1047362400000 944.1634081
1047448800000 936.012342
1047535200000 947.442157
1047621600000 955.1767695
1047708000000 955.1767695
1047794400000 955.1767695
1047880800000 960.3552471
1047967200000 960.8166867
1048053600000 965.4034745
1048140000000 973.0309261
1048226400000 981.1457338
1048312800000 981.1457338
1048399200000 981.1457338
1048485600000 974.8351803
1048572000000 979.4878676
1048658400000 985.633354
1048744800000 985.8051042
1048831200000 983.2685853
1048917600000 983.2685853
1049004000000 983.2685853
1049090400000 974.4112339
1049176800000 978.4207152
1049263200000 985.5571824
1049349600000 983.4258124
1049436000000 986.2805848
1049522400000 986.2805848
1049608800000 986.2805848
1049691600000 995.3495971
1049778000000 991.122019
1049864400000 989.3117994
1049950800000 994.4051516
1050037200000 989.5249552
1050123600000 989.5249552
1050210000000 989.5249552
1050296400000 988.7223121
1050382800000 998.5569136
1050469200000 994.8483322
1050555600000 1001.359482
1050642000000 1002.085801
1050728400000 1002.085801
1050814800000 1002.085801
1050901200000 999.5119313
1050987600000 1006.941459
1051074000000 1008.562563
1051160400000 1009.84897
1051246800000 1002.93331
1051333200000 1002.93331
1051419600000 1002.93331
1051506000000 1008.385809
1051592400000 1007.411147
1051678800000 1023.33787
1051765200000 1030.533646
1051851600000 1028.326339
1051938000000 1028.326339
1052024400000 1028.326339
1052110800000 1036.567211
1052197200000 1049.078734
1052283600000 1048.671511
1052370000000 1043.90866
1052456400000 1052.621552
1052542800000 1052.621552
1052629200000 1052.621552
1052715600000 1060.022184
1052802000000 1060.500181
1052888400000 1065.001089
1052974800000 1060.725968
1053061200000 1065.027279
1053147600000 1065.027279
1053234000000 1065.027279
1053320400000 1056.61023
1053406800000 1061.41988
1053493200000 1063.231265
1053579600000 1068.19983
1053666000000 1075.007235
1053752400000 1075.007235
1053838800000 1075.007235
1053925200000 1077.732404
1054011600000 1077.724706
1054098000000 1076.741797
1054184400000 1083.741922
1054270800000 1078.370965
1054357200000 1078.370965
1054443600000 1078.370965
1054530000000 1090.143721
1054616400000 1083.08467
1054702800000 1088.774797
1054789200000 1102.57384
1054875600000 1103.247417
1054962000000 1103.247417
1055048400000 1103.247417
1055134800000 1101.746203
1055221200000 1099.686084
1055307600000 1114.099209
1055394000000 1117.262511
1055480400000 1116.055803
1055566800000 1116.055803
1055653200000 1116.055803
1055739600000 1124.01565
1055826000000 1130.336518
1055912400000 1132.789158
1055998800000 1125.877287
1056085200000 1130.668501
1056171600000 1130.668501
1056258000000 1130.668501
1056344400000 1111.114162
1056430800000 1104.939346
1056517200000 1115.276176
1056603600000 1106.08574
1056690000000 1109.081325
1056776400000 1109.081325
1056862800000 1109.081325
1056949200000 1101.379877
1057035600000 1101.775033
1057122000000 1113.604011
1057208400000 1118.349473
1057294800000 1110.980485
1057381200000 1110.980485
1057467600000 1110.980485
1057554000000 1118.661217
1057640400000 1113.813108
1057726800000 1113.381534
1057813200000 1107.962483
1057899600000 1108.61982
1057986000000 1108.61982
1058072400000 1108.61982
1058158800000 1120.367287
1058245200000 1112.954196
1058331600000 1105.221533
1058418000000 1084.853405
1058504400000 1087.608936
1058590800000 1087.608936
1058677200000 1087.608936
1058763600000 1087.904918
1058850000000 1092.258633
1058936400000 1100.376565
1059022800000 1116.881371
1059109200000 1123.755129
1059195600000 1123.755129
1059282000000 1123.755129
1059368400000 1129.930015
1059454800000 1127.267393
1059541200000 1114.074602
1059627600000 1115.477846
1059714000000 1110.936064
1059800400000 1110.936064
1059886800000 1110.936064
1059973200000 1109.104619
1060059600000 1109.265392
1060146000000 1100.717535
1060232400000 1106.785894
1060318800000 1111.567231
1060405200000 1111.567231
1060491600000 1111.567231
1060578000000 1116.898977
1060664400000 1123.123203
1060750800000 1125.891573
1060837200000 1133.327263
1060923600000 1132.094237
1061010000000 1132.094237
1061096400000 1132.094237
1061182800000 1137.334029
1061269200000 1139.564718
1061355600000 1140.837775
1061442000000 1139.459038
1061528400000 1132.446516
1061614800000 1132.446516
1061701200000 1132.446516
1061787600000 1128.814022
1061874000000 1122.741627
1061960400000 1128.574711
1062046800000 1132.331734
1062133200000 1137.351741
1062219600000 1137.351741
1062306000000 1137.351741
1062392400000 1149.087166
1062478800000 1147.323126
1062565200000 1158.014951
1062651600000 1161.410937
1062738000000 1165.630566
1062824400000 1165.630566
1062910800000 1165.630566
1062997200000 1177.941908
1063083600000 1176.092032
1063170000000 1168.642304
1063256400000 1167.181777
1063342800000 1173.74332
1063429200000 1173.74332
1063515600000 1173.74332
1063602000000 1175.792783
1063688400000 1182.603849
1063774800000 1188.796396
1063861200000 1200.172852
1063947600000 1202.271655
1064034000000 1202.271655
1064120400000 1202.271655
1064206800000 1197.574288
1064293200000 1199.488736
1064379600000 1196.684058
1064466000000 1185.917916
1064552400000 1175.930404
1064638800000 1175.930404
1064725200000 1175.930404
1064811600000 1177.634265
1064898000000 1173.075165
1064984400000 1192.29
1065070800000 1200.966057
1065157200000 1213.837331
1065243600000 1213.837331
1065330000000 1213.837331
1065416400000 1213.537105
1065502800000 1223.729087
1065589200000 1224.171949
1065675600000 1233.580483
1065762000000 1237.009287
1065848400000 1237.009287
1065934800000 1237.009287
1066021200000 1243.858356
1066107600000 1245.986727
1066194000000 1250.555587
1066280400000 1254.023171
1066366800000 1248.943736
1066453200000 1248.943736
1066539600000 1248.943736
1066626000000 1246.683752
1066712400000 1252.677075
1066798800000 1246.897116
1066885200000 1230.077368
1066971600000 1231.024631
1067058000000 1231.024631
1067144400000 1231.024631
1067234400000 1237.77956
1067320800000 1243.428152
1067407200000 1251.802491
1067493600000 1254.021929
1067580000000 1245.11254
1067666400000 1245.11254
1067752800000 1245.11254
1067839200000 1244.005486
1067925600000 1250.387146
1068012000000 1244.219961
1068098400000 1239.22543
1068184800000 1250.79984
1068271200000 1250.79984
1068357600000 1250.79984
1068444000000 1245.94696
1068530400000 1235.178021
1068616800000 1249.643738
1068703200000 1260.990618
1068789600000 1260.306968
1068876000000 1260.306968
1068962400000 1260.306968
1069048800000 1240.648445
1069135200000 1251.439776
1069221600000 1247.982388
1069308000000 1251.633966
1069394400000 1253.292099
1069480800000 1253.292099
1069567200000 1253.292099
1069653600000 1258.88396
1069740000000 1263.811958
1069826400000 1276.592095
1069912800000 1277.771069
1069999200000 1278.733084
1070085600000 1278.733084
1070172000000 1278.733084
1070258400000 1295.099529
1070344800000 1302.73091
1070431200000 1306.446766
1070517600000 1305.171701
1070604000000 1304.971575
1070690400000 1304.971575
1070776800000 1304.971575
1070863200000 1304.919024
1070949600000 1304.719153
1071036000000 1292.929108
1071122400000 1294.118369
1071208800000 1305.464228
1071295200000 1305.464228
1071381600000 1305.464228
1071468000000 1311.523182
1071554400000 1306.522436
1071640800000 1309.32237
1071727200000 1316.809509
1071813600000 1319.552805
1071900000000 1319.552805
1071986400000 1319.552805
1072072800000 1323.755689
1072159200000 1329.413291
1072245600000 1334.559523
1072332000000 1336.684031
1072418400000 1339.83315
1072504800000 1339.83315
1072591200000 1339.83315
1072677600000 1349.998086
1072764000000 1363.093223
1072850400000 1368.76352
1072936800000 1368.76352
1073023200000 1378.511228
1073109600000 1378.511228
1073196000000 1378.511228
1073282400000 1397.781369
1073368800000 1403.569431
1073455200000 1399.055176
1073541600000 1407.54717
1073628000000 1414.620636
1073714400000 1414.620636
1073800800000 1414.620636
1073887200000 1409.337264
1073973600000 1403.797384
1074060000000 1405.099834
1074146400000 1396.105456
1074232800000 1401.028888
1074319200000 1401.028888
1074405600000 1401.028888
1074492000000 1405.895853
1074578400000 1420.828523
1074664800000 1423.758151
1074751200000 1433.34364
1074837600000 1431.906737
1074924000000 1431.906737
1075010400000 1431.906737
1075096800000 1422.329861
1075183200000 1421.967281
1075269600000 1420.897398
1075356000000 1396.484865
1075442400000 1396.379326
1075528800000 1396.379326
1075615200000 1396.379326
1075701600000 1397.485007
1075788000000 1400.353234
1075874400000 1385.028692
1075960800000 1390.298871
1076047200000 1411.857115
1076133600000 1411.857115
1076220000000 1411.857115
1076306400000 1420.54942
1076392800000 1418.742222
1076479200000 1422.134678
1076565600000 1435.409858
1076652000000 1441.80812
1076738400000 1441.80812
1076824800000 1441.80812
1076911200000 1445.704581
1076997600000 1460.091386
1077084000000 1457.439064
1077170400000 1451.994409
1077256800000 1428.457216
1077343200000 1428.457216
1077429600000 1428.457216
1077516000000 1433.804512
1077602400000 1430.450881
1077688800000 1425.36053
1077775200000 1424.2531
1077861600000 1435.02818
1077948000000 1435.02818
1078034400000 1435.02818
1078120800000 1459.876801
1078207200000 1450.481667
1078293600000 1436.877831
1078380000000 1444.37066
1078466400000 1459.520759
1078552800000 1459.520759
1078639200000 1459.520759
1078725600000 1455.507723
1078812000000 1454.494972
1078898400000 1432.529363
1078984800000 1408.900317
1079071200000 1405.245697
1079157600000 1405.245697
1079244000000 1405.245697
1079330400000 1401.705535
1079416800000 1424.427326
1079503200000 1438.844574
1079589600000 1445.70585
1079676000000 1445.528977
1079762400000 1445.528977
1079848800000 1445.528977
1079935200000 1426.882821
1080021600000 1427.403395
1080108000000 1430.865295
1080194400000 1445.506136
1080280800000 1451.97846
1080367200000 1451.97846
1080453600000 1451.97846
1080540000000 1469.909325
1080626400000 1473.311582
1080712800000 1486.518048
1080799200000 1504.760024
1080885600000 1507.820582
1080972000000 1507.820582
1081058400000 1507.820582
1081141200000 1512.105018
1081227600000 1513.989927
1081314000000 1518.910738
1081400400000 1519.300044
1081486800000 1509.277465
1081573200000 1509.277465
1081659600000 1509.277465
1081746000000 1517.721938
1081832400000 1507.892161
1081918800000 1481.11814
1082005200000 1465.944545
1082091600000 1475.71206
1082178000000 1475.71206
1082264400000 1475.71206
1082350800000 1471.521825
1082437200000 1479.562689
1082523600000 1463.619754
1082610000000 1467.731999
1082696400000 1473.006784
1082782800000 1473.006784
1082869200000 1473.006784
1082955600000 1479.879399
1083042000000 1475.761327
1083128400000 1464.930599
1083214800000 1458.313033
1083301200000 1443.932729
1083387600000 1443.932729
1083474000000 1443.932729
1083560400000 1445.095283
1083646800000 1465.310092
1083733200000 1475.699801
1083819600000 1446.467146
1083906000000 1419.380117
1083992400000 1419.380117
1084078800000 1419.380117
1084165200000 1354.96208
1084251600000 1360.985525
1084338000000 1377.570682
1084424400000 1366.326685
1084510800000 1354.814513
1084597200000 1354.814513
1084683600000 1354.814513
1084770000000 1330.646903
1084856400000 1347.585474
1084942800000 1387.441223
1085029200000 1371.54682
1085115600000 1394.915952
1085202000000 1394.915952
1085288400000 1394.915952
1085374800000 1397.801018
1085461200000 1402.42037
1085547600000 1414.509001
1085634000000 1434.7255
1085720400000 1440.028934
1085806800000 1440.028934
1085893200000 1440.028934
1085979600000 1440.68758
1086066000000 1441.215836
1086152400000 1441.670125
1086238800000 1428.555283
1086325200000 1435.103711
1086411600000 1435.103711
1086498000000 1435.103711
1086584400000 1466.495569
1086670800000 1469.118255
1086757200000 1454.786371
1086843600000 1457.193291
1086930000000 1448.27098
1087016400000 1448.27098
1087102800000 1448.27098
1087189200000 1435.211333
1087275600000 1441.464327
1087362000000 1452.441931
1087448400000 1458.398257
1087534800000 1457.761128
1087621200000 1457.761128
1087707600000 1457.761128
1087794000000 1461.006972
1087880400000 1454.982237
1087966800000 1457.112464
1088053200000 1474.607884
1088139600000 1470.31029
1088226000000 1470.31029
1088312400000 1470.31029
1088398800000 1485.354658
1088485200000 1478.117567
1088571600000 1481.102516
1088658000000 1480.290697
1088744400000 1478.253235
1088830800000 1478.253235
1088917200000 1478.253235
1089003600000 1467.638594
1089090000000 1458.75594
1089176400000 1464.715903
1089262800000 1465.980118
1089349200000 1480.597234
1089435600000 1480.597234
1089522000000 1480.597234
1089608400000 1485.310497
1089694800000 1478.235868
1089781200000 1479.914699
1089867600000 1473.563126
1089954000000 1483.785208
1090040400000 1483.785208
1090126800000 1483.785208
1090213200000 1483.213567
1090299600000 1479.12941
1090386000000 1466.127327
1090472400000 1454.547273
1090558800000 1436.994016
1090645200000 1436.994016
1090731600000 1436.994016
1090818000000 1427.291647
1090904400000 1418.674258
1090990800000 1419.873593
1091077200000 1416.048169
1091163600000 1426.169748
1091250000000 1426.169748
1091336400000 1426.169748
1091422800000 1426.502478
1091509200000 1430.804769
1091595600000 1420.915364
1091682000000 1416.512488
1091768400000 1415.779464
1091854800000 1415.779464
1091941200000 1415.779464
1092027600000 1404.33303
1092114000000 1419.932035
1092200400000 1416.706068
1092286800000 1413.772309
1092373200000 1414.4867
1092459600000 1414.4867
1092546000000 1414.4867
1092632400000 1416.822832
1092718800000 1416.717391
1092805200000 1420.62009
1092891600000 1437.761817
1092978000000 1439.429191
1093064400000 1439.429191
1093150800000 1439.429191
1093237200000 1439.648093
1093323600000 1435.731845
1093410000000 1442.339343
1093496400000 1446.12273
1093582800000 1452.724354
1093669200000 1452.724354
1093755600000 1452.724354
1093842000000 1450.152794
1093928400000 1452.396443
1094014800000 1461.418566
1094101200000 1465.104428
1094187600000 1455.148686
1094274000000 1455.148686
1094360400000 1455.148686
1094446800000 1464.497645
1094533200000 1468.861529
1094619600000 1471.80205
1094706000000 1465.597089
1094792400000 1472.973011
1094878800000 1472.973011
1094965200000 1472.973011
1095051600000 1475.043927
1095138000000 1480.724704
1095224400000 1461.556064
1095310800000 1465.283317
1095397200000 1467.147482
1095483600000 1467.147482
1095570000000 1467.147482
1095656400000 1465.676146
1095742800000 1477.905341
1095829200000 1470.934126
1095915600000 1473.260413
1096002000000 1468.794953
1096088400000 1468.794953
1096174800000 1468.794953
1096261200000 1461.803904
1096347600000 1467.347863
1096434000000 1471.56676
1096520400000 1486.310281
1096606800000 1504.034074
1096693200000 1504.034074
1096779600000 1504.034074
1096866000000 1508.064525
1096952400000 1510.032943
1097038800000 1513.939578
1097125200000 1506.654514
1097211600000 1516.151779
1097298000000 1516.151779
1097384400000 1516.151779
1097470800000 1515.794905
1097557200000 1502.103339
1097643600000 1497.870612
1097730000000 1500.401516
1097816400000 1507.583092
1097902800000 1507.583092
1097989200000 1507.583092
1098075600000 1503.834218
1098162000000 1512.782142
1098248400000 1510.741231
1098334800000 1516.239668
1098421200000 1518.379694
1098507600000 1518.379694
1098594000000 1518.379694
1098680400000 1514.679617
1098766800000 1523.062569
1098853200000 1537.403969
1098939600000 1547.337141
1099026000000 1545.488209
1099112400000 1545.488209
1099198800000 1545.488209
1099288800000 1550.919593
1099375200000 1567.691096
1099461600000 1576.113722
1099548000000 1589.718871
1099634400000 1597.839034
1099720800000 1597.839034
1099807200000 1597.839034
1099893600000 1596.731087
1099980000000 1592.008185
1100066400000 1592.081745
1100152800000 1596.99654
1100239200000 1610.464618
1100325600000 1610.464618
1100412000000 1610.464618
1100498400000 1620.198736
1100584800000 1621.931437
1100671200000 1640.449788
1100757600000 1631.79507
1100844000000 1636.428032
1100930400000 1636.428032
1101016800000 1636.428032
1101103200000 1628.212209
1101189600000 1632.767269
1101276000000 1644.16779
1101362400000 1660.817983
1101448800000 1661.716271
1101535200000 1661.716271
1101621600000 1661.716271
1101708000000 1668.038027
1101794400000 1661.575707
1101880800000 1671.731009
1101967200000 1677.937406
1102053600000 1684.376261
1102140000000 1684.376261
1102226400000 1684.376261
1102312800000 1681.979301
1102399200000 1673.678221
1102485600000 1654.741072
1102572000000 1641.731165
1102658400000 1635.64011
1102744800000 1635.64011
1102831200000 1635.64011
1102917600000 1651.726523
1103004000000 1655.691118
1103090400000 1669.869505
1103176800000 1663.663692
1103263200000 1663.606512
1103349600000 1663.606512
1103436000000 1663.606512
1103522400000 1684.676855
1103608800000 1679.288503
1103695200000 1686.80795
1103781600000 1697.853693
1103868000000 1704.749112
1103954400000 1704.749112
1104040800000 1704.749112
1104127200000 1718.598945
1104213600000 1717.891658
1104300000000 1710.576542
1104386400000 1724.862174
1104472800000 1726.046632
1104559200000 1726.046632
1104645600000 1726.046632
1104732000000 1715.424939
1104818400000 1695.148297
1104904800000 1682.75512
1104991200000 1674.741293
1105077600000 1669.774618
1105164000000 1669.774618
1105250400000 1669.774618
1105336800000 1675.33017
1105423200000 1680.575474
1105509600000 1691.981356
1105596000000 1687.034352
1105682400000 1682.484206
1105768800000 1682.484206
1105855200000 1682.484206
1105941600000 1686.533632
1106028000000 1681.197422
1106114400000 1685.268412
1106200800000 1668.308829
1106287200000 1675.048447
1106373600000 1675.048447
1106460000000 1675.048447
1106546400000 1680.929847
1106632800000 1675.599682
1106719200000 1697.540295
1106805600000 1697.968913
1106892000000 1690.531914
1106978400000 1690.531914
1107064800000 1690.531914
1107151200000 1702.647665
1107237600000 1709.548271
1107324000000 1721.316732
1107410400000 1712.551643
1107496800000 1727.733444
1107583200000 1727.733444
1107669600000 1727.733444
1107756000000 1722.090184
1107842400000 1712.517087
1107928800000 1714.893149
1108015200000 1733.346355
1108101600000 1744.634593
1108188000000 1744.634593
1108274400000 1744.634593
1108360800000 1754.85614
1108447200000 1761.446564
1108533600000 1756.689635
1108620000000 1770.327379
1108706400000 1773.774427
1108792800000 1773.774427
1108879200000 1773.774427
1108965600000 1764.018343
1109052000000 1768.362718
1109138400000 1754.064901
1109224800000 1752.870872
1109311200000 1769.822724
1109397600000 1769.822724
1109484000000 1769.822724
1109570400000 1783.226263
1109656800000 1779.632186
1109743200000 1770.648242
1109829600000 1773.134467
1109916000000 1800.576868
1110002400000 1800.576868
1110088800000 1800.576868
1110175200000 1797.11475
1110261600000 1808.644378
1110348000000 1803.489314
1110434400000 1791.700397
1110520800000 1795.462684
1110607200000 1795.462684
1110693600000 1795.462684
1110780000000 1783.226736
1110866400000 1788.315522
1110952800000 1792.391379
1111039200000 1786.800316
1111125600000 1785.492528
1111212000000 1785.492528
1111298400000 1785.492528
1111384800000 1771.211758
1111471200000 1774.762818
1111557600000 1738.916278
1111644000000 1736.454551
1111730400000 1738.939091
1111816800000 1738.939091
1111903200000 1738.939091
1111989600000 1731.374176
1112076000000 1729.377818
1112162400000 1732.005812
1112248800000 1741.292089
1112335200000 1746.14741
1112421600000 1746.14741
1112508000000 1746.14741
1112590800000 1728.393041
1112677200000 1744.333178
1112763600000 1748.949801
1112850000000 1758.59604
1112936400000 1756.427017
1113022800000 1756.427017
1113109200000 1756.427017
1113195600000 1762.770218
1113282000000 1753.154972
1113368400000 1759.153157
1113454800000 1737.450178
1113541200000 1724.372121
1113627600000 1724.372121
1113714000000 1724.372121
1113800400000 1699.51254
1113886800000 1718.730951
1113973200000 1719.014347
1114059600000 1718.877803
1114146000000 1733.91418
1114232400000 1733.91418
1114318800000 1733.91418
1114405200000 1734.747423
1114491600000 1726.394773
1114578000000 1711.454629
1114664400000 1704.481649
1114750800000 1712.578581
1114837200000 1712.578581
1114923600000 1712.578581
1115010000000 1713.739601
1115096400000 1717.666169
1115182800000 1727.645555
1115269200000 1736.289562
1115355600000 1736.270849
1115442000000 1736.270849
1115528400000 1736.270849
1115614800000 1728.519783
1115701200000 1730.395616
1115787600000 1722.742924
1115874000000 1713.618404
1115960400000 1698.710207
1116046800000 1698.710207
1116133200000 1698.710207
1116219600000 1685.422108
1116306000000 1684.704953
1116392400000 1700.121827
1116478800000 1711.799549
1116565200000 1703.251543
1116651600000 1703.251543
1116738000000 1703.251543
1116824400000 1718.637836
1116910800000 1726.850575
1116997200000 1724.518717
1117083600000 1724.670589
1117170000000 1730.660003
1117256400000 1730.660003
1117342800000 1730.660003
1117429200000 1737.091557
1117515600000 1721.551655
1117602000000 1728.706774
1117688400000 1733.635762
1117774800000 1734.466647
1117861200000 1734.466647
1117947600000 1734.466647
1118034000000 1738.982279
1118120400000 1750.188551
1118206800000 1759.220127
1118293200000 1741.906574
1118379600000 1744.815183
1118466000000 1744.815183
1118552400000 1744.815183
1118638800000 1739.525856
1118725200000 1743.851087
1118811600000 1748.751725
1118898000000 1759.297237
1118984400000 1782.843111
1119070800000 1782.843111
1119157200000 1782.843111
1119243600000 1775.989061
1119330000000 1781.278257
1119416400000 1785.459269
1119502800000 1780.850183
1119589200000 1772.396583
1119675600000 1772.396583
1119762000000 1772.396583
1119848400000 1766.08582
1119934800000 1767.668214
1120021200000 1772.326737
1120107600000 1772.995175
1120194000000 1762.860755
1120280400000 1762.860755
1120366800000 1762.860755
1120453200000 1758.830518
1120539600000 1758.300686
1120626000000 1766.272273
1120712400000 1746.463624
1120798800000 1760.599497
1120885200000 1760.599497
1120971600000 1760.599497
1121058000000 1788.919845
1121144400000 1805.118506
1121230800000 1796.54385
1121317200000 1800.522648
1121403600000 1790.634722
1121490000000 1790.634722
1121576400000 1790.634722
1121662800000 1792.541114
1121749200000 1791.385248
1121835600000 1794.457668
1121922000000 1819.346076
1122008400000 1823.397185
1122094800000 1823.397185
1122181200000 1823.397185
1122267600000 1821.700699
1122354000000 1817.484505
1122440400000 1822.843478
1122526800000 1835.60406
1122613200000 1842.861762
1122699600000 1842.861762
1122786000000 1842.861762
1122872400000 1856.636647
1122958800000 1872.277548
1123045200000 1881.855154
1123131600000 1877.382868
1123218000000 1861.677616
1123304400000 1861.677616
1123390800000 1861.677616
1123477200000 1877.640912
1123563600000 1881.737689
1123650000000 1907.713987
1123736400000 1920.902494
1123822800000 1918.991229
1123909200000 1918.991229
1123995600000 1918.991229
1124082000000 1910.41183
1124168400000 1906.148704
1124254800000 1896.414031
1124341200000 1871.222437
1124427600000 1881.013282
1124514000000 1881.013282
1124600400000 1881.013282
1124686800000 1902.457256
1124773200000 1892.757818
1124859600000 1894.378185
1124946000000 1891.808562
1125032400000 1887.745034
1125118800000 1887.745034
1125205200000 1887.745034
1125291600000 1879.155324
1125378000000 1873.380213
1125464400000 1900.778145
1125550800000 1938.693027
1125637200000 1948.420673
1125723600000 1948.420673
1125810000000 1948.420673
1125896400000 1958.977011
1125982800000 1964.452687
1126069200000 1965.038695
1126155600000 1957.765046
1126242000000 1972.355566
1126328400000 1972.355566
1126414800000 1972.355566
1126501200000 1959.201862
1126587600000 1947.971972
1126674000000 1962.543186
1126760400000 1954.493399
1126846800000 1960.86569
1126933200000 1960.86569
1127019600000 1960.86569
1127106000000 1958.757375
1127192400000 1971.244955
1127278800000 1967.130926
1127365200000 1954.362075
1127451600000 1949.177629
1127538000000 1949.177629
1127624400000 1949.177629
1127710800000 1971.999365
1127797200000 1964.179894
1127883600000 1985.741533
1127970000000 1994.323997
1128056400000 1995.285728
1128142800000 1995.285728
1128229200000 1995.285728
1128315600000 1986.576652
1128402000000 1989.730968
1128488400000 1964.509353
1128574800000 1953.548659
1128661200000 1953.102322
1128747600000 1953.102322
1128834000000 1953.102322
1128920400000 1948.131552
1129006800000 1953.498037
1129093200000 1943.23804
1129179600000 1904.918109
1129266000000 1924.325676
1129352400000 1924.325676
1129438800000 1924.325676
1129525200000 1917.006918
1129611600000 1891.195598
1129698000000 1876.798085
1129784400000 1879.00205
1129870800000 1878.298484
1129957200000 1878.298484
1130043600000 1878.298484
1130130000000 1892.874026
1130216400000 1914.473554
1130302800000 1917.477408
1130389200000 1910.614374
1130475600000 1903.988844
1130562000000 1903.988844
1130648400000 1903.988844
1130738400000 1930.528064
1130824800000 1939.094617
1130911200000 1957.783479
1130997600000 1973.440935
1131084000000 1945.763331
1131170400000 1945.763331
1131256800000 1945.763331
1131343200000 1945.940765
1131429600000 1950.063391
1131516000000 1945.546984
1131602400000 1945.004694
1131688800000 1955.775515
1131775200000 1955.775515
1131861600000 1955.775515
1131948000000 1948.420688
1132034400000 1930.699673
1132120800000 1932.979215
1132207200000 1951.766466
1132293600000 1957.629694
1132380000000 1957.629694
1132466400000 1957.629694
1132552800000 1970.931069
1132639200000 1971.158789
1132725600000 1990.404215
1132812000000 1990.773376
1132898400000 1985.030173
1132984800000 1985.030173
1133071200000 1985.030173
1133157600000 1987.401495
1133244000000 1984.816733
1133330400000 1979.411633
1133416800000 1998.33526
1133503200000 2013.33733
1133589600000 2013.33733
1133676000000 2013.33733
1133762400000 2024.023586
1133848800000 2036.591297
1133935200000 2033.764013
1134021600000 2039.733124
1134108000000 2045.999705
1134194400000 2045.999705
1134280800000 2045.999705
1134367200000 2071.098991
1134453600000 2068.782676
1134540000000 2079.065297
1134626400000 2061.511508
1134712800000 2072.75233
1134799200000 2072.75233
1134885600000 2072.75233
1134972000000 2070.407169
1135058400000 2064.002835
1135144800000 2065.935602
1135231200000 2070.78058
1135317600000 2069.315485
1135404000000 2069.315485
1135490400000 2069.315485
1135576800000 2069.852965
1135663200000 2065.878901
1135749600000 2078.486396
1135836000000 2077.314775
1135922400000 2060.769178
1136008800000 2060.769178
1136095200000 2060.769178
1136181600000 2065.2457
1136268000000 2109.484243
1136354400000 2145.575152
1136440800000 2142.564162
1136527200000 2161.37323
1136613600000 2161.37323
1136700000000 2161.37323
1136786400000 2156.68389
1136872800000 2146.563471
1136959200000 2161.845449
1137045600000 2163.587313
1137132000000 2164.187591
1137218400000 2164.187591
1137304800000 2164.187591
1137391200000 2170.953015
1137477600000 2149.064187
1137564000000 2123.374213
1137650400000 2152.578142
1137736800000 2151.357082
1137823200000 2151.357082
1137909600000 2151.357082
1137996000000 2166.248618
1138082400000 2163.64443
1138168800000 2170.24454
1138255200000 2184.775573
1138341600000 2195.049935
1138428000000 2195.049935
1138514400000 2195.049935
1138600800000 2197.999704
1138687200000 2212.521712
1138773600000 2214.988987
1138860000000 2200.895848
1138946400000 2184.210544
1139032800000 2184.210544
1139119200000 2184.210544
1139205600000 2191.881672
1139292000000 2176.295221
1139378400000 2157.773581
1139464800000 2173.981521
1139551200000 2157.389447
1139637600000 2157.389447
1139724000000 2157.389447
1139810400000 2153.57348
1139896800000 2152.529249
1139983200000 2150.532471
1140069600000 2162.834949
1140156000000 2164.349232
1140242400000 2164.349232
1140328800000 2164.349232
1140415200000 2171.459136
1140501600000 2184.632926
1140588000000 2193.460046
1140674400000 2204.055284
1140760800000 2205.831863
1140847200000 2205.831863
1140933600000 2205.831863
1141020000000 2216.897878
1141106400000 2209.895825
1141192800000 2221.489855
1141279200000 2222.817183
1141365600000 2224.730866
1141452000000 2224.730866
1141538400000 2224.730866
1141624800000 2225.926872
1141711200000 2194.948829
1141797600000 2185.840026
1141884000000 2206.581338
1141970400000 2209.826406
1142056800000 2209.826406
1142143200000 2209.826406
1142229600000 2234.6391
1142316000000 2260.865378
1142402400000 2268.784288
1142488800000 2284.675851
1142575200000 2293.657497
1142661600000 2293.657497
1142748000000 2293.657497
1142834400000 2296.533498
1142920800000 2282.555506
1143007200000 2282.093633
1143093600000 2263.57361
1143180000000 2282.309184
1143266400000 2282.309184
1143352800000 2282.309184
1143439200000 2274.473248
1143525600000 2279.056804
1143612000000 2273.048606
1143698400000 2309.462691
1143784800000 2286.200256
1143871200000 2286.200256
1143957600000 2286.200256
1144040400000 2306.493041
1144126800000 2321.507366
1144213200000 2330.597726
1144299600000 2336.990801
1144386000000 2316.709094
1144472400000 2316.709094
1144558800000 2316.709094
1144645200000 2321.57405
1144731600000 2305.028582
1144818000000 2296.463491
1144904400000 2302.250032
1144990800000 2301.175738
1145077200000 2301.175738
1145163600000 2301.175738
1145250000000 2326.936477
1145336400000 2338.129637
1145422800000 2370.293869
1145509200000 2369.428163
1145595600000 2393.785567
1145682000000 2393.785567
1145768400000 2393.785567
1145854800000 2383.452251
1145941200000 2385.22484
1146027600000 2395.665202
1146114000000 2402.21675
1146200400000 2401.593265
1146286800000 2401.593265
1146373200000 2401.593265
1146459600000 2416.824095
1146546000000 2439.657756
1146632400000 2420.152851
1146718800000 2433.625347
1146805200000 2463.889281
1146891600000 2463.889281
1146978000000 2463.889281
1147064400000 2464.164174
1147150800000 2486.548089
1147237200000 2478.69577
1147323600000 2473.613298
1147410000000 2446.756748
1147496400000 2446.756748
1147582800000 2446.756748
1147669200000 2407.023733
1147755600000 2405.648958
1147842000000 2354.455626
1147928400000 2328.307867
1148014800000 2315.19621
1148101200000 2315.19621
1148187600000 2315.19621
1148274000000 2276.13126
1148360400000 2314.097191
1148446800000 2283.478815
1148533200000 2308.022458
1148619600000 2342.622372
1148706000000 2342.622372
1148792400000 2342.622372
1148878800000 2349.721775
1148965200000 2333.699188
1149051600000 2331.519436
1149138000000 2339.823559
1149224400000 2369.882784
1149310800000 2369.882784
1149397200000 2369.882784
1149483600000 2357.728855
1149570000000 2296.457784
1149656400000 2282.833408
1149742800000 2200.248569
1149829200000 2235.183547
1149915600000 2235.183547
1150002000000 2235.183547
1150088400000 2213.955301
1150174800000 2149.881476
1150261200000 2164.405809
1150347600000 2210.271401
1150434000000 2213.765361
1150520400000 2213.765361
1150606800000 2213.765361
1150693200000 2204.272105
1150779600000 2216.908459
1150866000000 2223.567304
1150952400000 2238.788078
1151038800000 2232.40688
1151125200000 2232.40688
1151211600000 2232.40688
1151298000000 2242.192465
1151384400000 2236.356924
1151470800000 2220.741953
1151557200000 2264.242288
1151643600000 2346.716864
1151730000000 2346.716864
1151816400000 2346.716864
1151902800000 2361.102114
1151989200000 2371.199506
1152075600000 2320.843632
1152162000000 2335.310923
1152248400000 2349.512
1152334800000 2349.512
1152421200000 2349.512
1152507600000 2352.427102
1152594000000 2334.134665
1152680400000 2318.554293
1152766800000 2285.981657
1152853200000 2235.449453
1152939600000 2235.449453
1153026000000 2235.449453
1153112400000 2203.290624
1153198800000 2177.740241
1153285200000 2229.803899
1153371600000 2267.821194
1153458000000 2248.024886
1153544400000 2248.024886
1153630800000 2248.024886
1153717200000 2263.212641
1153803600000 2284.434933
1153890000000 2286.787551
1153976400000 2340.628298
1154062800000 2370.1909
1154149200000 2370.1909
1154235600000 2370.1909
1154322000000 2373.001589
1154408400000 2353.533195
1154494800000 2386.158867
1154581200000 2372.146576
1154667600000 2406.288779
1154754000000 2406.288779
1154840400000 2406.288779
1154926800000 2367.236521
1155013200000 2378.58292
1155099600000 2396.509307
1155186000000 2373.907312
1155272400000 2374.305
1155358800000 2374.305
1155445200000 2374.305
1155531600000 2387.364183
1155618000000 2409.609275
1155704400000 2445.701588
1155790800000 2453.90312
1155877200000 2442.017965
1155963600000 2442.017965
1156050000000 2442.017965
1156136400000 2445.971232
1156222800000 2442.29194
1156309200000 2432.393922
1156395600000 2423.830464
1156482000000 2415.0815
1156568400000 2415.0815
1156654800000 2415.0815
1156741200000 2420.477051
1156827600000 2429.539439
1156914000000 2446.898487
1157000400000 2443.03377
1157086800000 2455.404844
1157173200000 2455.404844
1157259600000 2455.404844
1157346000000 2490.032076
1157432400000 2482.343789
1157518800000 2452.879881
1157605200000 2415.755238
1157691600000 2413.390576
1157778000000 2413.390576
1157864400000 2413.390576
1157950800000 2383.450092
1158037200000 2396.634478
1158123600000 2401.033487
1158210000000 2422.726329
1158296400000 2408.587732
1158382800000 2408.587732
1158469200000 2408.587732
1158555600000 2420.476405
1158642000000 2414.83883
1158728400000 2416.371565
1158814800000 2430.648453
1158901200000 2411.466607
1158987600000 2411.466607
1159074000000 2411.466607
1159160400000 2397.688234
1159246800000 2411.329453
1159333200000 2442.938875
1159419600000 2446.322959
1159506000000 2444.781833
1159592400000 2444.781833
1159678800000 2444.781833
1159765200000 2464.431365
1159851600000 2449.033422
1159938000000 2444.266055
1160024400000 2479.854537
1160110800000 2467.851958
1160197200000 2467.851958
1160283600000 2467.851958
1160370000000 2477.760131
1160456400000 2486.259023
1160542800000 2482.429871
1160629200000 2497.590318
1160715600000 2500.167567
1160802000000 2500.167567
1160888400000 2500.167567
1160974800000 2518.245734
1161061200000 2495.179945
1161147600000 2509.946355
1161234000000 2524.856716
1161320400000 2539.028366
1161406800000 2539.028366
1161493200000 2539.028366
1161579600000 2544.230575
1161666000000 2543.625192
1161752400000 2557.23302
1161838800000 2577.616074
1161925200000 2582.847495
1162011600000 2582.847495
1162098000000 2582.847495
1162188000000 2560.470257
1162274400000 2565.545245
1162360800000 2578.401569
1162447200000 2563.460165
1162533600000 2558.069241
1162620000000 2558.069241
1162706400000 2558.069241
1162792800000 2582.909709
1162879200000 2613.764562
1162965600000 2596.738995
1163052000000 2591.811667
1163138400000 2598.659926
1163224800000 2598.659926
1163311200000 2598.659926
1163397600000 2581.251254
1163484000000 2593.80363
1163570400000 2599.21207
1163656800000 2595.967078
1163743200000 2578.589565
1163829600000 2578.589565
1163916000000 2578.589565
1164002400000 2567.807163
1164088800000 2578.677666
1164175200000 2611.705846
1164261600000 2614.939731
1164348000000 2616.903906
1164434400000 2616.903906
1164520800000 2616.903906
1164607200000 2591.961942
1164693600000 2586.986859
1164780000000 2628.758135
1164866400000 2649.300181
1164952800000 2651.929888
1165039200000 2651.929888
1165125600000 2651.929888
1165212000000 2664.245943
1165298400000 2675.036956
1165384800000 2684.802294
1165471200000 2695.928471
1165557600000 2690.89596
1165644000000 2690.89596
1165730400000 2690.89596
1165816800000 2682.913771
1165903200000 2697.974174
1165989600000 2707.781628
1166076000000 2722.892707
1166162400000 2724.077228
1166248800000 2724.077228
1166335200000 2724.077228
1166421600000 2725.356481
1166508000000 2717.311876
1166594400000 2736.333102
1166680800000 2732.866231
1166767200000 2722.959097
1166853600000 2722.959097
1166940000000 2722.959097
1167026400000 2724.430108
1167112800000 2722.343066
1167199200000 2746.949112
1167285600000 2754.826968
1167372000000 2756.332814
1167458400000 2756.332814
1167544800000 2756.332814
1167631200000 2756.332814
1167717600000 2800.29947
1167804000000 2782.386838
1167890400000 2759.239965
1167976800000 2721.369079
1168063200000 2721.369079
1168149600000 2721.369079
1168236000000 2720.263347
1168322400000 2722.450601
1168408800000 2689.740149
1168495200000 2714.483054
1168581600000 2740.949751
1168668000000 2740.949751
1168754400000 2740.949751
1168840800000 2754.331828
1168927200000 2743.876704
1169013600000 2743.449296
1169100000000 2749.540415
1169186400000 2759.672139
1169272800000 2759.672139
1169359200000 2759.672139
1169445600000 2765.497026
1169532000000 2780.996909
1169618400000 2792.960767
1169704800000 2780.519812
1169791200000 2755.051461
1169877600000 2755.051461
1169964000000 2755.051461
1170050400000 2770.655533
1170136800000 2785.193993
1170223200000 2785.685097
1170309600000 2818.511176
1170396000000 2826.410526
1170482400000 2826.410526
1170568800000 2826.410526
1170655200000 2812.188325
1170741600000 2830.072789
1170828000000 2850.757367
1170914400000 2840.621338
1171000800000 2848.160846
1171087200000 2848.160846
1171173600000 2848.160846
1171260000000 2829.288242
1171346400000 2843.321036
1171432800000 2879.473603
1171519200000 2883.012324
1171605600000 2879.095529
1171692000000 2879.095529
1171778400000 2879.095529
1171864800000 2892.255298
1171951200000 2886.593359
1172037600000 2862.364232
1172124000000 2869.324171
1172210400000 2885.385731
1172296800000 2885.385731
1172383200000 2885.385731
1172469600000 2896.194068
1172556000000 2850.190761
1172642400000 2798.758667
1172728800000 2772.405631
1172815200000 2764.219128
1172901600000 2764.219128
1172988000000 2764.219128
1173074400000 2711.444215
1173160800000 2747.883359
1173247200000 2767.620339
1173333600000 2797.467062
1173420000000 2809.162683
1173506400000 2809.162683
1173592800000 2809.162683
1173675600000 2823.314015
1173762000000 2800.223991
1173848400000 2738.924952
1173934800000 2785.697417
1174021200000 2794.057302
1174107600000 2794.057302
1174194000000 2794.057302
1174280400000 2834.046849
1174366800000 2853.363401
1174453200000 2860.519349
1174539600000 2906.219791
1174626000000 2908.873512
1174712400000 2908.873512
1174798800000 2908.873512
1174885200000 2895.015298
1174971600000 2892.384304
1175058000000 2881.846438
1175144400000 2895.729732
1175230800000 2898.382952
1175317200000 2898.382952
1175403600000 2898.382952
1175490000000 2915.468493
1175576400000 2942.309243
1175662800000 2959.363056
1175749200000 2968.995706
1175835600000 2970.055974
1175922000000 2970.055974
1176008400000 2970.055974
1176094800000 2962.124804
1176181200000 2990.048598
1176267600000 2989.388554
1176354000000 2987.154549
1176440400000 2992.989757
1176526800000 2992.989757
1176613200000 2992.989757
1176699600000 3033.460705
1176786000000 3037.436193
1176872400000 3038.9562
1176958800000 3024.097686
1177045200000 3057.288449
1177131600000 3057.288449
1177218000000 3057.288449
1177304400000 3050.830382
1177390800000 3042.375607
1177477200000 3064.058699
1177563600000 3059.133353
1177650000000 3055.93393
1177736400000 3055.93393
1177822800000 3055.93393
1177909200000 3060.271733
1177995600000 3051.074248
1178082000000 3064.702778
1178168400000 3063.148884
1178254800000 3086.589653
1178341200000 3086.589653
1178427600000 3086.589653
1178514000000 3107.570718
1178600400000 3072.84225
1178686800000 3086.081891
1178773200000 3063.678836
1178859600000 3074.204157
1178946000000 3074.204157
1179032400000 3074.204157
1179118800000 3079.767216
1179205200000 3099.135246
1179291600000 3090.478697
1179378000000 3082.686206
1179464400000 3091.539791
1179550800000 3091.539791
1179637200000 3091.539791
1179723600000 3085.112146
1179810000000 3086.221775
1179896400000 3112.944348
1179982800000 3081.427778
1180069200000 3072.982766
1180155600000 3072.982766
1180242000000 3072.982766
1180328400000 3080.467779
1180414800000 3093.346428
1180501200000 3084.832519
1180587600000 3114.822567
1180674000000 3130.378597
1180760400000 3130.378597
1180846800000 3130.378597
1180933200000 3137.071661
1181019600000 3129.674951
1181106000000 3083.455213
1181192400000 3043.300517
1181278800000 3013.728153
1181365200000 3013.728153
1181451600000 3013.728153
1181538000000 3033.22869
1181624400000 3015.099416
1181710800000 3019.474355
1181797200000 3054.103883
1181883600000 3088.238617
1181970000000 3088.238617
1182056400000 3088.238617
1182142800000 3092.333914
1182229200000 3091.255987
1182315600000 3100.211291
1182402000000 3074.255608
1182488400000 3063.464721
1182574800000 3063.464721
1182661200000 3063.464721
1182747600000 3053.940656
1182834000000 3044.903503
1182920400000 3019.488013
1183006800000 3053.855482
1183093200000 3083.691468
1183179600000 3083.691468
1183266000000 3083.691468
1183352400000 3110.162897
1183438800000 3128.635508
1183525200000 3148.676743
1183611600000 3134.427301
1183698000000 3147.228332
1183784400000 3147.228332
1183870800000 3147.228332
1183957200000 3155.839751
1184043600000 3147.516446
1184130000000 3149.325282
1184216400000 3176.65569
1184302800000 3196.130843
1184389200000 3196.130843
1184475600000 3196.130843
1184562000000 3205.31246
1184648400000 3202.164408
1184734800000 3178.953773
1184821200000 3203.420046
1184907600000 3191.912118
1184994000000 3191.912118
1185080400000 3191.912118
1185166800000 3194.201347
1185253200000 3164.84622
1185339600000 3114.840489
1185426000000 3039.40663
1185512400000 2994.140583
1185598800000 2994.140583
1185685200000 2994.140583
1185771600000 3011.281685
1185858000000 3056.24918
1185944400000 3008.764809
1186030800000 3035.921521
1186117200000 3026.784199
1186203600000 3026.784199
1186290000000 3026.784199
1186376400000 3010.88299
1186462800000 3023.554878
1186549200000 3078.316747
1186635600000 3018.918692
1186722000000 2933.867606
1186808400000 2933.867606
1186894800000 2933.867606
1186981200000 2968.86587
1187067600000 2936.982423
1187154000000 2884.677302
1187240400000 2783.569737
1187326800000 2805.15916
1187413200000 2805.15916
1187499600000 2805.15916
1187586000000 2854.479452
1187672400000 2874.023844
1187758800000 2926.128737
1187845200000 2962.076212
1187931600000 2980.089891
1188018000000 2980.089891
1188104400000 2980.089891
1188190800000 2991.569354
1188277200000 2948.252861
1188363600000 2952.313498
1188450000000 2974.961163
1188536400000 3018.625391
1188622800000 3018.625391
1188709200000 3018.625391
1188795600000 3031.931593
1188882000000 3035.951669
1188968400000 2996.240535
1189054800000 3003.09007
1189141200000 2966.476063
1189227600000 2966.476063
1189314000000 2966.476063
1189400400000 2931.521915
1189486800000 2981.03712
1189573200000 3006.120706
1189659600000 3022.645791
1189746000000 3007.927628
1189832400000 3007.927628
1189918800000 3007.927628
1190005200000 2973.331401
1190091600000 2991.238637
1190178000000 3096.290758
1190264400000 3111.169758
1190350800000 3120.890011
1190437200000 3120.890011
1190523600000 3120.890011
1190610000000 3128.278276
1190696400000 3130.350762
1190782800000 3152.281065
1190869200000 3197.766023
1190955600000 3210.362095
1191042000000 3210.362095
1191128400000 3210.362095
1191214800000 3233.905981
1191301200000 3239.190543
1191387600000 3249.74404
1191474000000 3253.755683
1191560400000 3287.828258
1191646800000 3287.828258
1191733200000 3287.828258
1191819600000 3270.044693
1191906000000 3292.119578
1191992400000 3308.235143
1192078800000 3348.163651
1192165200000 3326.92572
1192251600000 3326.92572
1192338000000 3326.92572
1192424400000 3309.633885
1192510800000 3265.433399
1192597200000 3292.091412
1192683600000 3301.418338
1192770000000 3265.471365
1192856400000 3265.471365
1192942800000 3265.471365
1193029200000 3200.507827
1193115600000 3261.716208
1193202000000 3242.857293
1193288400000 3283.551374
1193374800000 3325.559404
1193461200000 3325.559404
1193547600000 3325.559404
1193634000000 3356.232081
1193720400000 3352.743789
1193806800000 3391.569347
1193893200000 3356.184858
1193979600000 3334.858181
1194066000000 3334.858181
1194152400000 3334.858181
1194242400000 3298.188916
1194328800000 3330.277703
1194415200000 3327.779144
1194501600000 3287.231115
1194588000000 3228.992064
1194674400000 3228.992064
1194760800000 3228.992064
1194847200000 3166.216693
1194933600000 3181.538395
1195020000000 3223.956515
1195106400000 3167.582809
1195192800000 3135.545786
1195279200000 3135.545786
1195365600000 3135.545786
1195452000000 3071.711925
1195538400000 3114.108305
1195624800000 3042.805827
1195711200000 3056.589733
1195797600000 3080.30249
1195884000000 3080.30249
1195970400000 3080.30249
1196056800000 3101.698425
1196143200000 3089.188105
1196229600000 3137.745529
1196316000000 3166.205388
1196402400000 3179.728968
1196488800000 3179.728968
1196575200000 3179.728968
1196661600000 3166.109343
1196748000000 3131.81974
1196834400000 3152.112964
1196920800000 3155.435793
1197007200000 3186.143416
1197093600000 3186.143416
1197180000000 3186.143416
1197266400000 3210.950845
1197352800000 3207.177386
1197439200000 3192.527021
1197525600000 3110.187364
1197612000000 3070.85773
1197698400000 3070.85773
1197784800000 3070.85773
1197871200000 3000.050414
1197957600000 3001.729818
1198044000000 2983.444882
1198130400000 2980.152869
1198216800000 3043.659068
1198303200000 3043.659068
1198389600000 3043.659068
1198476000000 3062.03387
1198562400000 3073.213714
1198648800000 3092.792477
1198735200000 3101.701106
1198821600000 3112.541071
1198908000000 3112.541071
1198994400000 3112.541071
1199080800000 3110.221257
1199167200000 3110.221257
1199253600000 3102.944447
1199340000000 3093.644281
1199426400000 3045.343355
1199512800000 3045.343355
1199599200000 3045.343355
1199685600000 3002.248944
1199772000000 3010.593363
1199858400000 2993.98726
1199944800000 2968.479351
1200031200000 2941.277999
1200117600000 2941.277999
1200204000000 2941.277999
1200290400000 2964.791943
1200376800000 2893.772681
1200463200000 2790.863782
1200549600000 2785.102977
1200636000000 2770.423429
1200722400000 2770.423429
1200808800000 2770.423429
1200895200000 2614.777101
1200981600000 2602.638804
1201068000000 2594.329757
1201154400000 2729.769942
1201240800000 2788.604019
1201327200000 2788.604019
1201413600000 2788.604019
1201500000000 2758.472225
1201586400000 2793.412569
1201672800000 2770.981066
1201759200000 2797.247659
1201845600000 2854.923628
1201932000000 2854.923628
1202018400000 2854.923628
1202104800000 2874.389283
1202191200000 2783.466505
1202277600000 2752.105635
1202364000000 2714.343725
1202450400000 2724.786338
1202536800000 2724.786338
1202623200000 2724.786338
1202709600000 2712.534769
1202796000000 2785.129226
1202882400000 2775.784977
1202968800000 2824.230205
1203055200000 2807.644133
1203141600000 2807.644133
1203228000000 2807.644133
1203314400000 2825.137165
1203400800000 2859.898274
1203487200000 2810.043737
1203573600000 2857.078992
1203660000000 2846.709121
1203746400000 2846.709121
1203832800000 2846.709121
1203919200000 2886.92372
1204005600000 2927.847586
1204092000000 2974.657375
1204178400000 2960.124433
1204264800000 2916.387001
1204351200000 2916.387001
1204437600000 2916.387001
1204524000000 2860.39416
1204610400000 2843.444773
1204696800000 2881.235742
1204783200000 2890.671521
1204869600000 2833.843548
1204956000000 2833.843548
1205042400000 2833.843548
1205125200000 2780.195877
1205211600000 2801.197693
1205298000000 2862.453184
1205384400000 2848.740218
1205470800000 2835.488761
1205557200000 2835.488761
1205643600000 2835.488761
1205730000000 2749.342938
1205816400000 2811.15736
1205902800000 2779.543466
1205989200000 2711.149553
1206075600000 2706.600514
1206162000000 2706.600514
1206248400000 2706.600514
1206334800000 2714.081339
1206421200000 2822.165517
1206507600000 2863.29001
1206594000000 2877.73751
1206680400000 2878.345138
1206766800000 2878.345138
1206853200000 2878.345138
1206939600000 2867.556355
1207026000000 2879.422384
1207112400000 2919.106993
1207198800000 2950.278259
1207285200000 2981.722361
1207371600000 2981.722361
1207458000000 2981.722361
1207544400000 3009.361174
1207630800000 2985.694169
1207717200000 2980.325854
1207803600000 2984.43052
1207890000000 2973.724354
1207976400000 2973.724354
1208062800000 2973.724354
1208149200000 2951.707416
1208235600000 2966.660075
1208322000000 3039.147205
1208408400000 3010.42949
1208494800000 3019.62079
1208581200000 3019.62079
1208667600000 3019.62079
1208754000000 3071.21466
1208840400000 3071.131331
1208926800000 3082.336076
1209013200000 3048.214363
1209099600000 3063.34473
1209186000000 3063.34473
1209272400000 3063.34473
1209358800000 3069.663986
1209445200000 3046.316492
1209531600000 3042.41873
1209618000000 3032.700149
1209704400000 3075.353469
1209790800000 3075.353469
1209877200000 3075.353469
1209963600000 3090.854237
1210050000000 3111.301617
1210136400000 3102.913679
1210222800000 3120.958047
1210309200000 3099.043045
1210395600000 3099.043045
1210482000000 3099.043045
1210568400000 3122.269068
1210654800000 3125.774573
1210741200000 3138.597147
1210827600000 3164.937063
1210914000000 3209.783179
1211000400000 3209.783179
1211086800000 3209.783179
1211173200000 3247.076029
1211259600000 3210.518065
1211346000000 3200.946104
1211432400000 3192.283782
1211518800000 3146.534005
1211605200000 3146.534005
1211691600000 3146.534005
1211778000000 3129.214186
1211864400000 3123.482714
1211950800000 3126.33936
1212037200000 3130.151062
1212123600000 3136.422735
1212210000000 3136.422735
1212296400000 3136.422735
1212382800000 3128.815821
1212469200000 3118.020637
1212555600000 3098.877116
1212642000000 3093.321682
1212728400000 3105.630585
1212814800000 3105.630585
1212901200000 3105.630585
1212987600000 3096.316843
1213074000000 3018.809402
1213160400000 3004.879404
1213246800000 2970.107058
1213333200000 2977.418057
1213419600000 2977.418057
1213506000000 2977.418057
1213592400000 3010.977261
1213678800000 3040.280971
1213765200000 3029.979562
1213851600000 3006.198032
1213938000000 2983.102593
1214024400000 2983.102593
1214110800000 2983.102593
1214197200000 2978.707952
1214283600000 2965.748949
1214370000000 2967.33621
1214456400000 2951.679347
1214542800000 2953.370989
1214629200000 2953.370989
1214715600000 2953.370989
1214802000000 2977.491709
1214888400000 2941.986389
1214974800000 2908.273387
1215061200000 2881.033539
1215147600000 2856.470412
1215234000000 2856.470412
1215320400000 2856.470412
1215406800000 2868.782717
1215493200000 2835.696146
1215579600000 2861.488159
1215666000000 2841.976877
1215752400000 2828.898994
1215838800000 2828.898994
1215925200000 2828.898994
1216011600000 2843.719386
1216098000000 2803.328047
1216184400000 2786.086223
1216270800000 2820.374169
1216357200000 2811.591529
1216443600000 2811.591529
1216530000000 2811.591529
1216616400000 2844.678249
1216702800000 2831.908155
1216789200000 2829.037089
1216875600000 2791.825061
1216962000000 2785.658957
1217048400000 2785.658957
1217134800000 2785.658957
1217221200000 2790.917571
1217307600000 2778.952534
1217394000000 2829.841972
1217480400000 2833.397597
1217566800000 2790.923467
1217653200000 2790.923467
1217739600000 2790.923467
1217826000000 2759.56462
1217912400000 2740.352404
1217998800000 2756.813718
1218085200000 2737.008473
1218171600000 2690.271486
1218258000000 2690.271486
1218344400000 2690.271486
1218430800000 2697.486704
1218517200000 2676.721221
1218603600000 2652.705422
1218690000000 2669.628302
1218776400000 2628.482941
1218862800000 2628.482941
1218949200000 2628.482941
1219035600000 2630.246696
1219122000000 2595.049556
1219208400000 2632.826425
1219294800000 2657.338403
1219381200000 2660.152262
1219467600000 2660.152262
1219554000000 2660.152262
1219640400000 2655.366092
1219726800000 2639.975996
1219813200000 2664.318895
1219899600000 2679.226586
1219986000000 2698.896037
1220072400000 2698.896037
1220158800000 2698.896037
1220245200000 2665.515943
1220331600000 2628.508606
1220418000000 2586.993297
1220504400000 2528.37517
1220590800000 2475.419945
1220677200000 2475.419945
1220763600000 2475.419945
1220850000000 2513.517132
1220936400000 2455.695059
1221022800000 2444.871764
1221109200000 2426.629285
1221195600000 2502.460969
1221282000000 2502.460969
1221368400000 2502.460969
1221454800000 2439.393709
1221541200000 2390.030056
1221627600000 2361.091181
1221714000000 2382.41971
1221800400000 2526.016959
1221886800000 2526.016959
1221973200000 2526.016959
1222059600000 2541.338564
1222146000000 2507.493032
1222232400000 2490.263276
1222318800000 2506.861892
1222405200000 2451.730041
1222491600000 2451.730041
1222578000000 2451.730041
1222664400000 2326.728318
1222750800000 2300.861979
1222837200000 2312.129827
1222923600000 2214.915537
1223010000000 2227.738769
1223096400000 2227.738769
1223182800000 2227.738769
1223269200000 2068.813032
1223355600000 2072.901713
1223442000000 1972.86854
1223528400000 1933.893563
1223614800000 1778.931852
1223701200000 1778.931852
1223787600000 1778.931852
1223874000000 1923.69935
1223960400000 2013.467179
1224046800000 1905.526782
1224133200000 1797.026086
1224219600000 1844.823903
1224306000000 1844.823903
1224392400000 1844.823903
1224478800000 1904.637273
1224565200000 1873.340546
1224651600000 1742.876315
1224738000000 1720.214838
1224824400000 1637.622508
1224910800000 1637.622508
1224997200000 1637.622508
1225083600000 1584.817242
1225170000000 1701.460275
1225256400000 1792.558229
1225342800000 1849.096367
1225429200000 1849.434327
1225515600000 1849.434327
1225602000000 1849.434327
1225692000000 1859.506942
1225778400000 1959.310617
1225864800000 1960.428317
1225951200000 1839.545946
1226037600000 1854.329116
1226124000000 1854.329116
1226210400000 1854.329116
1226296800000 1880.864762
1226383200000 1792.981232
1226469600000 1736.845957
1226556000000 1724.518838
1226642400000 1737.842653
1226728800000 1737.842653
1226815200000 1737.842653
1226901600000 1705.00173
1226988000000 1699.253287
1227074400000 1664.03177
1227160800000 1572.056219
1227247200000 1584.199593
1227333600000 1584.199593
1227420000000 1584.199593
1227506400000 1670.505975
1227592800000 1697.442173
1227679200000 1709.154498
1227765600000 1736.91216
1227852000000 1751.088924
1227938400000 1751.088924
1228024800000 1751.088924
1228111200000 1661.373439
1228197600000 1658.198712
1228284000000 1664.63853
1228370400000 1652.570716
1228456800000 1618.195309
1228543200000 1618.195309
1228629600000 1618.195309
1228716000000 1731.062362
1228802400000 1737.69985
1228888800000 1767.697012
1228975200000 1790.415846
1229061600000 1755.82359
1229148000000 1755.82359
1229234400000 1755.82359
1229320800000 1806.354492
1229407200000 1824.241489
1229493600000 1881.511937
1229580000000 1881.053202
1229666400000 1824.028687
1229752800000 1824.028687
1229839200000 1824.028687
1229925600000 1800.358818
1230012000000 1797.679667
1230098400000 1792.299354
1230184800000 1795.421198
1230271200000 1799.524133
1230357600000 1799.524133
1230444000000 1799.524133
1230530400000 1833.67345
1230616800000 1849.410304
1230703200000 1847.391765
1230789600000 1847.391765
1230876000000 1886.751008
1230962400000 1886.751008
1231048800000 1886.751008
1231135200000 1886.826612
1231221600000 1886.83398
1231308000000 1896.667551
1231394400000 1900.176691
1231480800000 1871.536098
1231567200000 1871.536098
1231653600000 1871.536098
1231740000000 1832.896878
1231826400000 1788.731174
1231912800000 1744.194269
1231999200000 1714.473272
1232085600000 1748.932469
1232172000000 1748.932469
1232258400000 1748.932469
1232344800000 1725.456274
1232431200000 1666.71647
1232517600000 1672.380445
1232604000000 1669.535018
1232690400000 1640.218751
1232776800000 1640.218751
1232863200000 1640.218751
1232949600000 1700.74597
1233036000000 1725.714096
1233122400000 1757.594664
1233208800000 1726.824903
1233295200000 1699.358262
1233381600000 1699.358262
1233468000000 1699.358262
1233554400000 1665.4004
1233640800000 1691.710302
1233727200000 1714.310702
1233813600000 1709.115922
1233900000000 1724.369764
1233986400000 1724.369764
1234072800000 1724.369764
1234159200000 1745.595179
1234245600000 1711.2897
1234332000000 1690.61074
1234418400000 1662.999781
1234504800000 1674.392079
1234591200000 1674.392079
1234677600000 1674.392079
1234764000000 1659.377204
1234850400000 1602.968299
1234936800000 1585.859002
1235023200000 1595.948107
1235109600000 1550.48383
1235196000000 1550.48383
1235282400000 1550.48383
1235368800000 1538.173112
1235455200000 1529.546894
1235541600000 1527.375283
1235628000000 1544.871266
1235714400000 1523.336628
1235800800000 1523.336628
1235887200000 1523.336628
1235973600000 1445.606344
1236060000000 1421.800714
1236146400000 1450.858019
1236232800000 1431.298981
1236319200000 1419.48684
1236405600000 1419.48684
1236492000000 1419.48684
1236574800000 1400.831358
1236661200000 1457.76305
1236747600000 1465.189763
1236834000000 1468.862881
1236920400000 1498.908836
1237006800000 1498.908836
1237093200000 1498.908836
1237179600000 1533.548713
1237266000000 1544.672558
1237352400000 1548.492736
1237438800000 1610.078536
1237525200000 1584.679138
1237611600000 1584.679138
1237698000000 1584.679138
1237784400000 1637.435829
1237870800000 1637.675091
1237957200000 1645.396009
1238043600000 1668.612082
1238130000000 1632.138541
1238216400000 1632.138541
1238302800000 1632.138541
1238389200000 1574.719522
1238475600000 1602.287805
1238562000000 1622.839229
1238648400000 1695.892728
1238734800000 1675.769087
1238821200000 1675.769087
1238907600000 1675.769087
1238994000000 1670.502418
1239080400000 1655.845709
1239166800000 1652.503549
1239253200000 1685.643704
1239339600000 1684.521235
1239426000000 1684.521235
1239512400000 1684.521235
1239598800000 1695.870919
1239685200000 1710.552504
1239771600000 1703.676572
1239858000000 1721.809791
1239944400000 1725.863307
1240030800000 1725.863307
1240117200000 1725.863307
1240203600000 1670.793509
1240290000000 1670.986045
1240376400000 1683.122882
1240462800000 1690.499447
1240549200000 1733.812795
1240635600000 1733.812795
1240722000000 1733.812795
1240808400000 1727.380077
1240894800000 1702.267124
1240981200000 1741.79923
1241067600000 1759.641253
1241154000000 1758.845986
1241240400000 1758.845986
1241326800000 1758.845986
1241413200000 1804.402448
1241499600000 1808.401818
1241586000000 1831.820635
1241672400000 1849.713257
1241758800000 1882.241487
1241845200000 1882.241487
1241931600000 1882.241487
1242018000000 1883.965052
1242104400000 1886.309322
1242190800000 1856.993982
1242277200000 1853.915395
1242363600000 1863.943359
1242450000000 1863.943359
1242536400000 1863.943359
1242622800000 1870.914944
1242709200000 1911.320489
1242795600000 1937.111665
1242882000000 1912.765279
1242968400000 1929.099007
1243054800000 1929.099007
1243141200000 1929.099007
1243227600000 1934.068866
1243314000000 1950.581202
1243400400000 1950.200271
1243486800000 1938.22166
1243573200000 1969.415372
1243659600000 1969.415372
1243746000000 1969.415372
1243832400000 2004.995324
1243918800000 2027.448376
1244005200000 1986.1747
1244091600000 1984.24589
1244178000000 1965.978821
1244264400000 1965.978821
1244350800000 1965.978821
1244437200000 1949.134908
1244523600000 1974.20177
1244610000000 1990.929325
1244696400000 2018.661519
1244782800000 2010.569158
1244869200000 2010.569158
1244955600000 2010.569158
1245042000000 1961.440734
1245128400000 1951.257127
1245214800000 1932.846049
1245301200000 1944.240962
1245387600000 1956.932611
1245474000000 1956.932611
1245560400000 1956.932611
1245646800000 1919.238378
1245733200000 1921.661096
1245819600000 1955.880666
1245906000000 1947.617474
1245992400000 1975.468765
1246078800000 1975.468765
1246165200000 1975.468765
1246251600000 1981.314161
1246338000000 1970.320355
1246424400000 1998.097467
1246510800000 1960.739371
1246597200000 1957.844475
1246683600000 1957.844475
1246770000000 1957.844475
1246856400000 1934.875588
1246942800000 1934.140791
1247029200000 1910.55827
1247115600000 1918.435499
1247202000000 1907.074224
1247288400000 1907.074224
1247374800000 1907.074224
1247461200000 1910.794791
1247547600000 1940.463999
1247634000000 1984.918365
1247720400000 1999.095183
1247806800000 2003.78933
1247893200000 2003.78933
1247979600000 2003.78933
1248066000000 2028.77892
1248152400000 2055.130548
1248238800000 2060.967721
1248325200000 2082.024688
1248411600000 2082.802623
1248498000000 2082.802623
1248584400000 2082.802623
1248670800000 2090.575579
1248757200000 2085.010552
1248843600000 2069.870731
1248930000000 2098.337631
1249016400000 2119.532552
1249102800000 2119.532552
1249189200000 2119.532552
1249275600000 2160.277421
1249362000000 2164.235271
1249448400000 2146.216492
1249534800000 2144.462474
1249621200000 2132.731235
1249707600000 2132.731235
1249794000000 2132.731235
1249880400000 2122.531645
1249966800000 2110.955973
1250053200000 2126.671405
1250139600000 2156.95458
1250226000000 2139.082747
1250312400000 2139.082747
1250398800000 2139.082747
1250485200000 2079.824755
1250571600000 2097.698048
1250658000000 2100.020703
1250744400000 2124.407354
1250830800000 2146.570413
1250917200000 2146.570413
1251003600000 2146.570413
1251090000000 2163.993571
1251176400000 2169.127394
1251262800000 2151.211614
1251349200000 2147.133682
1251435600000 2179.765067
1251522000000 2179.765067
1251608400000 2179.765067
1251694800000 2171.263038
1251781200000 2151.246341
1251867600000 2144.018111
1251954000000 2150.75446
1252040400000 2162.833038
1252126800000 2162.833038
1252213200000 2162.833038
1252299600000 2194.749212
1252386000000 2229.723165
1252472400000 2234.811716
1252558800000 2245.783797
1252645200000 2267.244605
1252731600000 2267.244605
1252818000000 2267.244605
1252904400000 2250.050776
1252990800000 2245.137966
1253077200000 2284.796254
1253163600000 2299.538377
1253250000000 2280.132772
1253336400000 2280.132772
1253422800000 2280.132772
1253509200000 2260.767112
1253595600000 2292.568245
1253682000000 2290.603699
1253768400000 2253.760897
1253854800000 2247.290616
1253941200000 2247.290616
1254027600000 2247.290616
1254114000000 2256.621664
1254200400000 2259.569337
1254286800000 2271.553411
1254373200000 2235.090756
1254459600000 2205.397974
1254546000000 2205.397974
1254632400000 2205.397974
1254718800000 2221.095508
1254805200000 2269.74753
1254891600000 2270.635107
1254978000000 2308.51913
1255064400000 2301.040619
1255150800000 2301.040619
1255237200000 2301.040619
1255323600000 2310.257863
1255410000000 2306.003378
1255496400000 2340.486671
1255582800000 2351.116527
1255669200000 2334.640368
1255755600000 2334.640368
1255842000000 2334.640368
1255928400000 2357.824124
1256014800000 2352.595117
1256101200000 2364.29216
1256187600000 2343.850628
1256274000000 2333.70633
1256360400000 2333.70633
1256446800000 2333.70633
1256533200000 2311.270418
1256619600000 2291.369438
1256706000000 2250.102963
1256792400000 2270.912782
1256878800000 2252.403105
1256965200000 2252.403105
1257051600000 2252.403105
1257141600000 2250.891192
1257228000000 2238.097797
1257314400000 2275.347046
1257400800000 2289.062144
1257487200000 2300.456425
1257573600000 2300.456425
1257660000000 2300.456425
1257746400000 2353.03542
1257832800000 2346.895658
1257919200000 2348.446258
1258005600000 2334.407119
1258092000000 2350.605582
1258178400000 2350.605582
1258264800000 2350.605582
1258351200000 2376.857194
1258437600000 2351.766692
1258524000000 2357.854864
1258610400000 2323.939021
1258696800000 2309.526491
1258783200000 2309.526491
1258869600000 2309.526491
1258956000000 2350.571437
1259042400000 2329.465469
1259128800000 2362.730072
1259215200000 2314.666067
1259301600000 2302.393885
1259388000000 2302.393885
1259474400000 2302.393885
1259560800000 2317.000844
1259647200000 2377.351234
1259733600000 2391.705231
1259820000000 2388.294942
1259906400000 2363.430419
1259992800000 2363.430419
1260079200000 2363.430419
1260165600000 2351.253271
1260252000000 2319.738703
1260338400000 2305.822048
1260424800000 2312.525032
1260511200000 2309.509529
1260597600000 2309.509529
1260684000000 2309.509529
1260770400000 2323.417132
1260856800000 2307.615921
1260943200000 2324.59972
1261029600000 2271.686988
1261116000000 2264.883976
1261202400000 2264.883976
1261288800000 2264.883976
1261375200000 2289.644951
1261461600000 2295.16844
1261548000000 2316.414808
1261634400000 2336.90193
1261720800000 2334.207238
1261807200000 2334.207238
1261893600000 2334.207238
1261980000000 2353.297087
1262066400000 2367.070287
1262152800000 2345.516562
1262239200000 2358.87318
1262325600000 2358.869164
1262412000000 2358.869164
1262498400000 2358.869164
1262584800000 2408.847608
1262671200000 2413.007514
1262757600000 2411.700835
1262844000000 2397.184156
1262930400000 2409.080114
1263016800000 2409.080114
1263103200000 2409.080114
1263189600000 2434.316408
1263276000000 2417.384016
1263362400000 2410.402448
1263448800000 2434.945961
1263535200000 2410.58988
1263621600000 2410.58988
1263708000000 2410.58988
1263794400000 2426.673902
1263880800000 2416.143223
1263967200000 2358.899751
1264053600000 2325.473763
1264140000000 2301.342114
1264226400000 2301.342114
1264312800000 2301.342114
1264399200000 2290.186692
1264485600000 2275.62105
1264572000000 2256.542241
1264658400000 2242.305083
1264744800000 2225.805143
1264831200000 2225.805143
1264917600000 2225.805143
1265004000000 2236.50047
1265090400000 2281.510507
1265176800000 2268.31894
1265263200000 2197.496213
1265349600000 2146.193402
1265436000000 2146.193402
1265522400000 2146.193402
1265608800000 2152.192556
1265695200000 2171.19247
1265781600000 2179.85479
1265868000000 2198.78086
1265954400000 2196.292853
1266040800000 2196.292853
1266127200000 2196.292853
1266213600000 2198.821185
1266300000000 2234.70106
1266386400000 2269.929437
1266472800000 2281.562048
1266559200000 2262.058378
1266645600000 2262.058378
1266732000000 2262.058378
1266818400000 2291.103602
1266904800000 2269.223883
1266991200000 2259.69765
1267077600000 2227.406345
1267164000000 2266.313354
1267250400000 2266.313354
1267336800000 2266.313354
1267423200000 2286.636354
1267509600000 2318.273873
1267596000000 2346.424383
1267682400000 2330.728245
1267768800000 2367.34229
1267855200000 2367.34229
1267941600000 2367.34229
1268028000000 2383.975884
1268114400000 2377.590908
1268200800000 2398.631968
1268287200000 2398.712244
1268373600000 2417.714226
1268460000000 2417.714226
1268546400000 2417.714226
1268629200000 2393.905943
1268715600000 2423.094577
1268802000000 2447.329048
1268888400000 2427.128927
1268974800000 2415.222265
1269061200000 2415.222265
1269147600000 2415.222265
1269234000000 2415.500051
1269320400000 2439.371024
1269406800000 2414.322328
1269493200000 2427.936599
1269579600000 2430.717259
1269666000000 2430.717259
1269752400000 2430.717259
1269838800000 2450.9205
1269925200000 2452.19727
1270011600000 2454.582029
1270098000000 2492.424737
1270184400000 2494.631999
1270270800000 2494.631999
1270357200000 2494.631999
1270443600000 2497.22025
1270530000000 2506.427693
1270616400000 2489.048857
1270702800000 2468.935411
1270789200000 2500.985042
1270875600000 2500.985042
1270962000000 2500.985042
1271048400000 2517.010347
1271134800000 2496.314999
1271221200000 2535.465143
1271307600000 2540.881565
1271394000000 2494.822206
1271480400000 2494.822206
1271566800000 2494.822206
1271653200000 2465.652651
1271739600000 2487.835449
1271826000000 2480.570965
1271912400000 2453.11819
1271998800000 2467.174964
1272085200000 2467.174964
1272171600000 2467.174964
1272258000000 2497.492078
1272344400000 2444.834173
1272430800000 2393.875814
1272517200000 2426.533235
1272603600000 2421.624104
1272690000000 2421.624104
1272776400000 2421.624104
1272862800000 2415.081971
1272949200000 2342.922738
1273035600000 2303.091131
1273122000000 2246.208315
1273208400000 2176.681151
1273294800000 2176.681151
1273381200000 2176.681151
1273467600000 2312.061229
1273554000000 2278.96385
1273640400000 2308.379823
1273726800000 2316.122249
1273813200000 2236.288949
1273899600000 2236.288949
1273986000000 2236.288949
1274072400000 2193.041248
1274158800000 2212.37557
1274245200000 2145.644413
1274331600000 2083.25806
1274418000000 2109.483322
1274504400000 2109.483322
1274590800000 2109.483322
1274677200000 2108.817305
1274763600000 2034.824683
1274850000000 2081.452582
1274936400000 2138.968643
1275022800000 2147.497611
1275109200000 2147.497611
1275195600000 2147.497611
1275282000000 2143.121207
1275368400000 2135.353775
1275454800000 2124.426715
1275541200000 2167.981183
1275627600000 2115.662567
1275714000000 2115.662567
1275800400000 2115.662567
1275886800000 2060.345257
1275973200000 2061.355023
1276059600000 2099.360328
1276146000000 2151.177405
1276232400000 2161.457844
1276318800000 2161.457844
1276405200000 2161.457844
1276491600000 2215.639908
1276578000000 2232.84884
1276664400000 2247.334034
1276750800000 2242.85182
1276837200000 2255.769487
1276923600000 2255.769487
1277010000000 2255.769487
1277096400000 2286.703203
1277182800000 2256.265371
1277269200000 2225.478607
1277355600000 2209.513834
1277442000000 2192.913785
1277528400000 2192.913785
1277614800000 2192.913785
1277701200000 2216.262084
1277787600000 2146.29417
1277874000000 2139.987073
1277960400000 2121.590312
1278046800000 2132.452855
1278133200000 2132.452855
1278219600000 2132.452855
1278306000000 2121.898637
1278392400000 2184.771622
1278478800000 2197.83806
1278565200000 2232.066225
1278651600000 2243.662383
1278738000000 2243.662383
1278824400000 2243.662383
1278910800000 2249.028887
1278997200000 2290.629318
1279083600000 2308.957298
1279170000000 2310.852294
1279256400000 2287.682063
1279342800000 2287.682063
1279429200000 2287.682063
1279515600000 2267.029359
1279602000000 2262.226997
1279688400000 2281.58134
1279774800000 2319.186015
1279861200000 2330.543339
1279947600000 2330.543339
1280034000000 2330.543339
1280120400000 2356.69045
1280206800000 2349.317066
1280293200000 2350.560557
1280379600000 2353.792391
1280466000000 2339.226803
1280552400000 2339.226803
1280638800000 2339.226803
1280725200000 2403.690737
1280811600000 2414.405174
1280898000000 2402.62788
1280984400000 2404.472016
1281070800000 2407.469059
1281157200000 2407.469059
1281243600000 2407.469059
1281330000000 2421.990324
1281416400000 2379.351978
1281502800000 2313.590298
1281589200000 2309.577532
1281675600000 2311.137104
1281762000000 2311.137104
1281848400000 2311.137104
1281934800000 2323.386146
1282021200000 2346.26914
1282107600000 2345.799247
1282194000000 2326.366747
1282280400000 2286.293011
1282366800000 2286.293011
1282453200000 2286.293011
1282539600000 2291.043317
1282626000000 2266.774258
1282712400000 2238.799144
1282798800000 2272.958467
1282885200000 2285.616877
1282971600000 2285.616877
1283058000000 2285.616877
1283144400000 2295.125726
1283230800000 2290.655655
1283317200000 2359.123071
1283403600000 2367.231612
1283490000000 2382.54696
1283576400000 2382.54696
1283662800000 2382.54696
1283749200000 2396.944442
1283835600000 2376.169472
1283922000000 2393.112076
1284008400000 2414.349673
1284094800000 2415.25305
1284181200000 2415.25305
1284267600000 2415.25305
1284354000000 2453.545351
1284440400000 2472.520433
1284526800000 2470.830045
1284613200000 2460.49936
1284699600000 2455.209396
1284786000000 2455.209396
1284872400000 2455.209396
1284958800000 2489.765002
1285045200000 2487.740024
1285131600000 2507.735101
1285218000000 2500.526172
1285304400000 2537.455551
1285390800000 2537.455551
1285477200000 2537.455551
1285563600000 2540.235886
1285650000000 2555.995103
1285736400000 2564.57797
1285822800000 2553.205321
1285909200000 2561.065865
1285995600000 2561.065865
1286082000000 2561.065865
1286168400000 2543.47063
1286254800000 2583.38904
1286341200000 2611.877568
1286427600000 2615.507669
1286514000000 2615.949294
1286600400000 2615.949294
1286686800000 2615.949294
1286773200000 2619.437968
1286859600000 2606.537695
1286946000000 2648.762306
1287032400000 2674.73526
1287118800000 2658.357448
1287205200000 2658.357448
1287291600000 2658.357448
1287378000000 2652.830699
1287464400000 2605.649
1287550800000 2642.669291
1287637200000 2658.276283
1287723600000 2638.85614
1287810000000 2638.85614
1287896400000 2638.85614
1287982800000 2668.621446
1288069200000 2639.466804
1288155600000 2606.603773
1288242000000 2639.973978
1288328400000 2643.306328
1288414800000 2643.306328
1288501200000 2643.306328
1288587600000 2654.768301
1288674000000 2684.818965
1288760400000 2676.69105
1288846800000 2745.755402
1288933200000 2738.639318
1289019600000 2738.639318
1289106000000 2738.639318
1289196000000 2726.133502
1289282400000 2729.418963
1289368800000 2681.057101
1289455200000 2682.079518
1289541600000 2669.28338
1289628000000 2669.28338
1289714400000 2669.28338
1289800800000 2668.027653
1289887200000 2612.857589
1289973600000 2622.922007
1290060000000 2664.920683
1290146400000 2662.943612
1290232800000 2662.943612
1290319200000 2662.943612
1290405600000 2655.794157
1290492000000 2604.284867
1290578400000 2624.4817
1290664800000 2630.83817
1290751200000 2596.003052
1290837600000 2596.003052
1290924000000 2596.003052
1291010400000 2556.130436
1291096800000 2544.416085
1291183200000 2589.621111
1291269600000 2648.855913
1291356000000 2681.18171
1291442400000 2681.18171
1291528800000 2681.18171
1291615200000 2679.319977
1291701600000 2705.210559
1291788000000 2680.503992
1291874400000 2682.347573
1291960800000 2696.302587
1292047200000 2696.302587
1292133600000 2696.302587
1292220000000 2734.905268
1292306400000 2743.22302
1292392800000 2734.684558
1292479200000 2722.930888
1292565600000 2715.038202
1292652000000 2715.038202
1292738400000 2715.038202
1292824800000 2718.091337
1292911200000 2744.657584
1292997600000 2744.386329
1293084000000 2749.794437
1293170400000 2756.777291
1293256800000 2756.777291
1293343200000 2756.777291
1293429600000 2746.367465
1293516000000 2752.957972
1293602400000 2760.284844
1293688800000 2755.682161
1293775200000 2771.102208
1293861600000 2771.102208
1293948000000 2771.102208
1294034400000 2775.574347
1294120800000 2785.086761
1294207200000 2762.339353
1294293600000 2756.160693
1294380000000 2754.092611
1294466400000 2754.092611
1294552800000 2754.092611
1294639200000 2738.386895
1294725600000 2764.086898
1294812000000 2781.753272
1294898400000 2794.841383
1294984800000 2791.763796
1295071200000 2791.763796
1295157600000 2791.763796
1295244000000 2783.886067
1295330400000 2816.978984
1295416800000 2801.953832
1295503200000 2742.905147
1295589600000 2761.071504
1295676000000 2761.071504
1295762400000 2761.071504
1295848800000 2780.157344
1295935200000 2781.232832
1296021600000 2808.552556
1296108000000 2808.288681
1296194400000 2774.600501
1296280800000 2774.600501
1296367200000 2774.600501
1296453600000 2778.160262
1296540000000 2829.158852
1296626400000 2833.752049
1296712800000 2821.959334
1296799200000 2818.013846
1296885600000 2818.013846
1296972000000 2818.013846
1297058400000 2829.074851
1297144800000 2846.020338
1297231200000 2837.0299
1297317600000 2823.12383
1297404000000 2832.470579
1297490400000 2832.470579
1297576800000 2832.470579
1297663200000 2841.965244
1297749600000 2847.079637
1297836000000 2848.968083
1297922400000 2864.048128
1298008800000 2875.567692
1298095200000 2875.567692
1298181600000 2875.567692
1298268000000 2867.72747
1298354400000 2849.644554
1298440800000 2829.753864
1298527200000 2814.27023
1298613600000 2848.649251
1298700000000 2848.649251
1298786400000 2848.649251
1298872800000 2882.656736
1298959200000 2891.150545
1299045600000 2877.239308
1299132000000 2897.072298
1299218400000 2899.818833
1299304800000 2899.818833
1299391200000 2899.818833
1299477600000 2892.460153
1299564000000 2883.295414
1299650400000 2893.304819
1299736800000 2838.54107
1299823200000 2822.950489
1299909600000 2822.950489
1299996000000 2822.950489
1300078800000 2780.647765
1300165200000 2688.596993
1300251600000 2688.080308
1300338000000 2735.533897
1300424400000 2758.877668
1300510800000 2758.877668
1300597200000 2758.877668
1300683600000 2810.718609
1300770000000 2822.663518
1300856400000 2816.973152
1300942800000 2843.017096
1301029200000 2834.111946
1301115600000 2834.111946
1301202000000 2834.111946
1301288400000 2821.805181
1301374800000 2825.906748
1301461200000 2866.865578
1301547600000 2865.705216
1301634000000 2887.930405
1301720400000 2887.930405
1301806800000 2887.930405
1301893200000 2908.317302
1301979600000 2912.220767
1302066000000 2931.736524
1302152400000 2906.928387
1302238800000 2936.608628
1302325200000 2936.608628
1302411600000 2936.608628
1302498000000 2931.711238
1302584400000 2896.94408
1302670800000 2921.328875
1302757200000 2919.939557
1302843600000 2930.637045
1302930000000 2930.637045
1303016400000 2930.637045
1303102800000 2880.668649
1303189200000 2913.120879
1303275600000 2974.936666
1303362000000 3002.610645
1303448400000 3005.154528
1303534800000 3005.154528
1303621200000 3005.154528
1303707600000 2995.727959
1303794000000 3014.3877
1303880400000 3008.833186
1303966800000 3049.230851
1304053200000 3062.488855
1304139600000 3062.488855
1304226000000 3062.488855
1304312400000 3083.707053
1304398800000 3057.552228
1304485200000 3026.839414
1304571600000 2985.488696
1304658000000 2995.651153
1304744400000 2995.651153
1304830800000 2995.651153
1304917200000 2970.053747
1305003600000 3004.029246
1305090000000 3001.458037
1305176400000 2973.29292
1305262800000 2974.394182
1305349200000 2974.394182
1305435600000 2974.394182
1305522000000 2967.674907
1305608400000 2940.600495
1305694800000 2965.805194
1305781200000 2984.381347
1305867600000 2973.228656
1305954000000 2973.228656
1306040400000 2973.228656
1306126800000 2914.297528
1306213200000 2927.15678
1306299600000 2936.503874
1306386000000 2942.78864
1306472400000 2983.547502
1306558800000 2983.547502
1306645200000 2983.547502
1306731600000 2986.614009
1306818000000 3024.332165
1306904400000 3014.520659
1306990800000 2983.299111
1307077200000 2991.025688
1307163600000 2991.025688
1307250000000 2991.025688
1307336400000 2983.649024
1307422800000 2995.70987
1307509200000 2959.1069
1307595600000 2966.652689
1307682000000 2918.93277
1307768400000 2918.93277
1307854800000 2918.93277
1307941200000 2923.574316
1308027600000 2960.123377
1308114000000 2914.567756
1308200400000 2864.80112
1308286800000 2887.799823
1308373200000 2887.799823
1308459600000 2887.799823
1308546000000 2883.23576
1308632400000 2940.249422
1308718800000 2948.162801
1308805200000 2879.488366
1308891600000 2887.432091
1308978000000 2887.432091
1309064400000 2887.432091
1309150800000 2890.90873
1309237200000 2914.223987
1309323600000 2976.429997
1309410000000 3027.2597
1309496400000 3041.101192
1309582800000 3041.101192
1309669200000 3041.101192
1309755600000 3063.43002
1309842000000 3058.986808
1309928400000 3047.317105
1310014800000 3073.123884
1310101200000 3053.267308
1310187600000 3053.267308
1310274000000 3053.267308
1310360400000 2983.516358
1310446800000 2954.353717
1310533200000 3012.194827
1310619600000 2993.577995
1310706000000 2991.457565
1310792400000 2991.457565
1310878800000 2991.457565
1310965200000 2946.613483
1311051600000 2990.666511
1311138000000 3010.271327
1311224400000 3047.366889
1311310800000 3069.042681
1311397200000 3069.042681
1311483600000 3069.042681
1311570000000 3058.432226
1311656400000 3082.162157
1311742800000 3045.645741
1311829200000 3024.32442
1311915600000 3014.461581
1312002000000 3014.461581
1312088400000 3014.461581
1312174800000 2990.690643
1312261200000 2933.96149
1312347600000 2886.228066
1312434000000 2760.807064
1312520400000 2683.401456
1312606800000 2683.401456
1312693200000 2683.401456
1312779600000 2558.660533
1312866000000 2605.459801
1312952400000 2563.288316
1313038800000 2630.337129
1313125200000 2673.626
1313211600000 2673.626
1313298000000 2673.626
1313384400000 2721.155385
1313470800000 2721.111823
1313557200000 2734.039412
1313643600000 2606.489647
1313730000000 2548.11304
1313816400000 2548.11304
1313902800000 2548.11304
1313989200000 2534.053498
1314075600000 2586.84139
1314162000000 2609.585976
1314248400000 2585.525546
1314334800000 2593.577937
1314421200000 2593.577937
1314507600000 2593.577937
1314594000000 2656.627823
1314680400000 2678.789509
1314766800000 2738.983468
1314853200000 2731.176961
1314939600000 2672.636881
1315026000000 2672.636881
1315112400000 2672.636881
1315198800000 2577.769972
1315285200000 2549.089767
1315371600000 2628.153516
1315458000000 2639.089873
1315544400000 2550.93488
1315630800000 2550.93488
1315717200000 2550.93488
1315803600000 2495.948285
1315890000000 2520.359882
1315976400000 2519.995246
1316062800000 2579.296677
1316149200000 2600.391959
1316235600000 2600.391959
1316322000000 2600.391959
1316408400000 2536.168369
1316494800000 2566.553223
1316581200000 2522.848828
1316667600000 2382.211573
1316754000000 2376.075025
1316840400000 2376.075025
1316926800000 2376.075025
1317013200000 2367.40648
1317099600000 2477.163399
1317186000000 2449.903852
1317272400000 2454.905558
1317358800000 2405.734373
1317445200000 2405.734373
1317531600000 2405.734373
1317618000000 2340.709091
1317704400000 2282.69942
1317790800000 2335.179434
1317877200000 2413.65941
1317963600000 2456.984538
1318050000000 2456.984538
1318136400000 2456.984538
1318222800000 2509.46742
1318309200000 2517.086159
1318395600000 2569.162915
1318482000000 2558.190218
1318568400000 2597.191419
1318654800000 2597.191419
1318741200000 2597.191419
1318827600000 2588.513911
1318914000000 2567.196071
1319000400000 2586.590842
1319086800000 2537.782337
1319173200000 2614.48568
1319259600000 2614.48568
1319346000000 2614.48568
1319432400000 2667.477036
1319518800000 2649.982524
1319605200000 2653.51245
1319691600000 2773.570033
1319778000000 2787.986463
1319864400000 2787.986463
1319950800000 2787.986463
1320037200000 2699.940594
1320123600000 2598.098561
1320210000000 2633.492853
1320296400000 2656.934903
1320382800000 2667.625821
1320469200000 2667.625821
1320555600000 2667.625821
1320645600000 2664.28163
1320732000000 2687.459413
1320818400000 2639.449858
1320904800000 2603.438175
1320991200000 2669.628229
1321077600000 2669.628229
1321164000000 2669.628229
1321250400000 2651.890593
1321336800000 2631.550949
1321423200000 2613.675047
1321509600000 2586.066207
1321596000000 2562.323899
1321682400000 2562.323899
1321768800000 2562.323899
1321855200000 2490.51552
1321941600000 2484.920282
1322028000000 2432.662406
1322114400000 2419.035682
1322200800000 2412.356245
1322287200000 2412.356245
1322373600000 2412.356245
1322460000000 2492.387427
1322546400000 2523.035768
1322632800000 2615.167573
1322719200000 2621.440453
1322805600000 2631.236759
1322892000000 2631.236759
1322978400000 2631.236759
1323064800000 2653.834318
1323151200000 2633.243518
1323237600000 2642.276974
1323324000000 2598.567198
1323410400000 2607.966116
1323496800000 2607.966116
1323583200000 2607.966116
1323669600000 2567.365468
1323756000000 2552.816176
1323842400000 2492.450466
1323928800000 2492.164202
1324015200000 2507.626936
1324101600000 2507.626936
1324188000000 2507.626936
1324274400000 2484.745153
1324360800000 2541.802628
1324447200000 2541.945167
1324533600000 2551.809363
1324620000000 2567.975915
1324706400000 2567.975915
1324792800000 2567.975915
1324879200000 2568.432442
1324965600000 2568.431602
1325052000000 2551.026575
1325138400000 2564.410367
1325224800000 2589.583814
1325311200000 2589.583814
1325397600000 2589.583814
1325484000000 2593.369792
1325570400000 2628.392264
1325656800000 2616.971375
1325743200000 2591.123549
1325829600000 2574.453204
1325916000000 2574.453204
1326002400000 2574.453204
1326088800000 2575.684007
1326175200000 2601.291017
1326261600000 2579.655597
1326348000000 2582.182324
1326434400000 2566.782854
1326520800000 2566.782854
1326607200000 2566.782854
1326693600000 2571.961938
1326780000000 2591.630982
1326866400000 2596.54479
1326952800000 2595.481819
1327039200000 2601.756777
1327125600000 2601.756777
1327212000000 2601.756777
1327298400000 2619.466949
1327384800000 2606.167552
1327471200000 2607.13195
1327557600000 2642.244145
1327644000000 2631.16261
1327730400000 2631.16261
1327816800000 2631.16261
1327903200000 2621.634707
1327989600000 2633.253432
1328076000000 2667.860432
1328162400000 2659.191827
1328248800000 2668.588466
1328335200000 2668.588466
1328421600000 2668.588466
1328508000000 2663.384034
1328594400000 2682.446466
1328680800000 2678.054076
1328767200000 2682.776428
1328853600000 2661.691923
1328940000000 2661.691923
1329026400000 2661.691923
1329112800000 2685.514629
1329199200000 2674.097921
1329285600000 2684.840716
1329372000000 2679.053684
1329458400000 2688.764381
1329544800000 2688.764381
1329631200000 2688.764381
1329717600000 2701.408603
1329804000000 2701.979929
1329890400000 2696.860056
1329976800000 2710.587791
1330063200000 2720.252183
1330149600000 2720.252183
1330236000000 2720.252183
1330322400000 2715.267376
1330408800000 2730.321549
1330495200000 2740.071218
1330581600000 2748.205345
1330668000000 2734.030534
1330754400000 2734.030534
1330840800000 2734.030534
1330927200000 2732.622187
1331013600000 2686.074748
1331100000000 2691.735787
1331186400000 2733.937163
1331272800000 2731.260465
1331359200000 2731.260465
1331445600000 2731.260465
1331528400000 2729.212689
1331614800000 2751.965759
1331701200000 2731.641002
1331787600000 2741.789119
1331874000000 2752.199789
1331960400000 2752.199789
1332046800000 2752.199789
1332133200000 2754.499622
1332219600000 2737.469231
1332306000000 2739.514769
1332392400000 2740.027252
1332478800000 2745.037343
1332565200000 2745.037343
1332651600000 2745.037343
1332738000000 2768.97903
1332824400000 2774.07751
1332910800000 2760.556528
1332997200000 2750.708486
1333083600000 2764.065332
1333170000000 2764.065332
1333256400000 2764.065332
1333342800000 2799.364881
1333429200000 2793.708935
1333515600000 2735.044467
1333602000000 2735.88494
1333688400000 2733.579453
1333774800000 2733.579453
1333861200000 2733.579453
1333947600000 2728.592578
1334034000000 2706.317392
1334120400000 2711.505002
1334206800000 2737.080308
1334293200000 2718.637317
1334379600000 2718.637317
1334466000000 2718.637317
1334552400000 2724.212903
1334638800000 2754.143367
1334725200000 2762.789501
1334811600000 2761.560827
1334898000000 2775.125381
1334984400000 2775.125381
1335070800000 2775.125381
1335157200000 2741.052999
1335243600000 2750.335206
1335330000000 2757.321268
1335416400000 2776.85739
1335502800000 2785.448693
1335589200000 2785.448693
1335675600000 2785.448693
1335762000000 2788.238221
1335848400000 2789.567806
1335934800000 2785.685632
1336021200000 2783.74076
1336107600000 2758.342838
1336194000000 2758.342838
1336280400000 2758.342838
1336366800000 2740.379501
1336453200000 2715.21706
1336539600000 2700.455788
1336626000000 2701.372814
1336712400000 2705.961267
1336798800000 2705.961267
1336885200000 2705.961267
1336971600000 2675.139156
1337058000000 2660.595347
1337144400000 2629.20732
1337230800000 2617.865439
1337317200000 2584.899775
1337403600000 2584.899775
1337490000000 2584.899775
1337576400000 2596.192309
1337662800000 2619.220817
1337749200000 2578.564138
1337835600000 2588.428807
1337922000000 2587.186674
1338008400000 2587.186674
1338094800000 2587.186674
1338181200000 2593.89222
1338267600000 2607.13954
1338354000000 2574.433552
1338440400000 2575.278918
1338526800000 2545.518396
1338613200000 2545.518396
1338699600000 2545.518396
1338786000000 2539.843581
1338872400000 2550.121365
1338958800000 2580.858597
1339045200000 2607.720823
1339131600000 2586.640162
1339218000000 2586.640162
1339304400000 2586.640162
1339390800000 2598.468872
1339477200000 2604.68744
1339563600000 2626.420515
1339650000000 2622.901243
1339736400000 2631.765961
1339822800000 2631.765961
1339909200000 2631.765961
1339995600000 2648.975051
1340082000000 2681.295653
1340168400000 2693.000393
1340254800000 2663.847724
1340341200000 2633.518992
1340427600000 2633.518992
1340514000000 2633.518992
1340600400000 2610.045682
1340686800000 2616.828487
1340773200000 2646.884605
1340859600000 2646.493715
1340946000000 2728.53044
1341032400000 2728.53044
1341118800000 2728.53044
1341205200000 2739.086937
1341291600000 2765.279275
1341378000000 2763.179978
1341464400000 2744.31491
1341550800000 2721.77627
1341637200000 2721.77627
1341723600000 2721.77627
1341810000000 2709.458712
1341896400000 2714.962128
1341982800000 2710.142171
1342069200000 2681.022123
1342155600000 2716.916532
1342242000000 2716.916532
1342328400000 2716.916532
1342414800000 2725.145281
1342501200000 2727.538363
1342587600000 2756.679354
1342674000000 2791.939574
1342760400000 2758.142984
1342846800000 2758.142984
1342933200000 2758.142984
1343019600000 2699.850354
1343106000000 2694.030184
1343192400000 2688.963936
1343278800000 2759.892434
1343365200000 2801.263225
1343451600000 2801.263225
1343538000000 2801.263225
1343624400000 2817.291911
1343710800000 2815.157135
1343797200000 2816.984376
1343883600000 2784.320065
1343970000000 2825.191083
1344056400000 2825.191083
1344142800000 2825.191083
1344229200000 2849.42464
1344315600000 2862.101396
1344402000000 2860.792933
1344488400000 2866.083457
1344574800000 2859.707837
1344661200000 2859.707837
1344747600000 2859.707837
1344834000000 2849.635608
1344920400000 2864.321928
1345006800000 2864.1957
1345093200000 2877.261458
1345179600000 2872.171428
1345266000000 2872.171428
1345352400000 2872.171428
1345438800000 2876.919614
1345525200000 2899.177528
1345611600000 2873.826255
1345698000000 2889.684626
1345784400000 2881.317317
1345870800000 2881.317317
1345957200000 2881.317317
1346043600000 2875.813744
1346130000000 2874.633908
1346216400000 2881.563453
1346302800000 2863.014496
1346389200000 2879.331175
1346475600000 2879.331175
1346562000000 2879.331175
1346648400000 2890.861369
1346734800000 2863.699654
1346821200000 2868.967406
1346907600000 2906.812652
1346994000000 2926.606649
1347080400000 2926.606649
1347166800000 2926.606649
1347253200000 2908.805238
1347339600000 2921.878311
1347426000000 2929.90663
1347512400000 2939.194046
1347598800000 2984.342019
1347685200000 2984.342019
1347771600000 2984.342019
1347858000000 2972.781464
1347944400000 2967.266172
1348030800000 2978.202893
1348117200000 2964.076939
1348203600000 2984.725624
1348290000000 2984.725624
1348376400000 2984.725624
1348462800000 2974.858424
1348549200000 2993.128649
1348635600000 2957.286694
1348722000000 2973.138636
1348808400000 2960.034393
1348894800000 2960.034393
1348981200000 2960.034393
1349067600000 2983.727317
1349154000000 2990.852143
1349240400000 2979.415199
1349326800000 3008.313663
1349413200000 3033.141239
1349499600000 3033.141239
1349586000000 3033.141239
1349672400000 3011.993163
1349758800000 2986.466973
1349845200000 2963.732223
1349931600000 2970.784422
1350018000000 2968.614883
1350104400000 2968.614883
1350190800000 2968.614883
1350277200000 2975.837518
1350363600000 3011.049956
1350450000000 3025.098528
1350536400000 3023.571061
1350622800000 2997.423023
1350709200000 2997.423023
1350795600000 2997.423023
1350882000000 2994.771141
1350968400000 2953.340446
1351054800000 2961.938461
1351141200000 2977.447713
1351227600000 2964.908262
1351314000000 2964.908262
1351400400000 2964.908262
1351486800000 2959.550139
1351573200000 2977.532541
1351659600000 2972.242233
1351746000000 2985.788642
1351832400000 2982.735063
1351918800000 2982.735063
1352005200000 2982.735063
1352095200000 2973.570454
1352181600000 2989.178532
1352268000000 2969.320514
1352354400000 2954.02351
1352440800000 2953.62694
1352527200000 2953.62694
1352613600000 2953.62694
1352700000000 2948.054179
1352786400000 2953.48354
1352872800000 2935.061504
1352959200000 2911.359553
1353045600000 2893.786824
1353132000000 2893.786824
1353218400000 2893.786824
1353304800000 2956.347343
1353391200000 2965.733913
1353477600000 2971.28649
1353564000000 3000.120711
1353650400000 3026.295385
1353736800000 3026.295385
1353823200000 3026.295385
1353909600000 3020.373493
1353996000000 3027.790361
1354082400000 3029.848017
1354168800000 3057.285038
1354255200000 3059.720411
1354341600000 3059.720411
1354428000000 3059.720411
1354514400000 3075.439801
1354600800000 3076.71794
1354687200000 3074.442948
1354773600000 3079.381441
1354860000000 3088.760432
1354946400000 3088.760432
1355032800000 3088.760432
1355119200000 3096.701909
1355205600000 3106.031325
1355292000000 3107.986056
1355378400000 3107.798518
1355464800000 3106.12774
1355551200000 3106.12774
1355637600000 3106.12774
1355724000000 3108.839734
1355810400000 3127.812284
1355896800000 3150.341063
1355983200000 3147.552292
1356069600000 3125.610446
1356156000000 3125.610446
1356242400000 3125.610446
1356328800000 3124.611029
1356415200000 3128.163938
1356501600000 3126.864808
1356588000000 3125.405482
1356674400000 3112.855348
1356760800000 3112.855348
1356847200000 3112.855348
1356933600000 3112.32724
1357020000000 3112.315748
1357106400000 3161.772394
1357192800000 3148.384295
1357279200000 3150.301306
1357365600000 3150.301306
1357452000000 3150.301306
1357538400000 3143.332827
1357624800000 3137.926747
1357711200000 3139.999254
1357797600000 3163.225491
1357884000000 3178.801087
1357970400000 3178.801087
1358056800000 3178.801087
1358143200000 3171.562737
1358229600000 3180.29504
1358316000000 3180.387975
1358402400000 3198.321386
1358488800000 3187.861185
1358575200000 3187.861185
1358661600000 3187.861185
1358748000000 3192.690433
1358834400000 3197.798433
1358920800000 3205.012791
1359007200000 3214.68896
1359093600000 3242.248399
1359180000000 3242.248399
1359266400000 3242.248399
1359352800000 3234.230642
1359439200000 3254.919327
1359525600000 3273.13721
1359612000000 3258.363053
1359698400000 3295.346617
1359784800000 3295.346617
1359871200000 3295.346617
1359957600000 3256.445537
1360044000000 3253.132302
1360130400000 3259.392867
1360216800000 3233.464538
1360303200000 3253.345071
1360389600000 3253.345071
1360476000000 3253.345071
1360562400000 3231.986327
1360648800000 3261.797227
1360735200000 3272.17017
1360821600000 3268.026302
1360908000000 3261.804467
1360994400000 3261.804467
1361080800000 3261.804467
1361167200000 3264.527421
1361253600000 3298.10809
1361340000000 3305.92007
1361426400000 3251.953919
1361512800000 3277.537426
1361599200000 3277.537426
1361685600000 3277.537426
1361772000000 3279.348636
1361858400000 3247.14329
1361944800000 3267.601144
1362031200000 3304.514815
1362117600000 3294.261654
1362204000000 3294.261654
1362290400000 3294.261654
1362376800000 3304.879753
1362463200000 3348.08593
1362549600000 3354.549013
1362636000000 3363.663641
1362722400000 3352.270199
1362808800000 3352.270199
1362895200000 3352.270199
1362978000000 3363.230729
1363064400000 3367.176699
1363150800000 3354.267066
1363237200000 3381.379515
1363323600000 3404.82329
1363410000000 3404.82329
1363496400000 3404.82329
1363582800000 3373.677501
1363669200000 3368.045449
1363755600000 3384.87949
1363842000000 3375.530109
1363928400000 3390.812628
1364014800000 3390.812628
1364101200000 3390.812628
1364187600000 3388.051333
1364274000000 3395.782022
1364360400000 3388.299761
1364446800000 3421.373981
1364533200000 3422.051856
1364619600000 3422.051856
1364706000000 3422.051856
1364792400000 3410.989616
1364878800000 3443.063426
1364965200000 3446.895933
1365051600000 3411.850112
1365138000000 3403.643711
1365224400000 3403.643711
1365310800000 3403.643711
1365397200000 3419.933396
1365483600000 3424.421574
1365570000000 3461.103027
1365656400000 3494.69571
1365742800000 3480.267541
1365829200000 3480.267541
1365915600000 3480.267541
1366002000000 3463.104849
1366088400000 3450.582232
1366174800000 3418.789131
1366261200000 3423.9642
1366347600000 3428.313622
1366434000000 3428.313622
1366520400000 3428.313622
1366606800000 3424.240104
1366693200000 3473.841408
1366779600000 3495.579534
1366866000000 3516.863981
1366952400000 3509.507567
1367038800000 3509.507567
1367125200000 3509.507567
1367211600000 3542.407522
1367298000000 3571.909689
1367384400000 3563.863509
1367470800000 3542.118037
1367557200000 3562.189693
1367643600000 3562.189693
1367730000000 3562.189693
1367816400000 3552.674441
1367902800000 3557.588001
1367989200000 3601.842989
1368075600000 3589.038952
1368162000000 3571.606466
1368248400000 3571.606466
1368334800000 3571.606466
1368421200000 3575.538479
1368507600000 3591.281863
1368594000000 3592.899968
1368680400000 3595.323621
1368766800000 3567.804957
1368853200000 3567.804957
1368939600000 3567.804957
1369026000000 3595.761739
1369112400000 3586.84582
1369198800000 3570.712579
1369285200000 3504.413855
1369371600000 3505.23209
1369458000000 3505.23209
1369544400000 3505.23209
1369630800000 3502.271874
1369717200000 3505.822118
1369803600000 3477.02028
1369890000000 3476.014593
1369976400000 3432.78759
1370062800000 3432.78759
1370149200000 3432.78759
1370235600000 3421.436701
1370322000000 3440.21343
1370408400000 3391.327647
1370494800000 3386.425627
1370581200000 3421.139989
1370667600000 3421.139989
1370754000000 3421.139989
1370840400000 3430.643431
1370926800000 3420.518435
1371013200000 3436.076595
1371099600000 3416.936382
1371186000000 3442.196824
1371272400000 3442.196824
1371358800000 3442.196824
1371445200000 3477.591239
1371531600000 3473.183379
1371618000000 3486.494405
1371704400000 3333.000705
1371790800000 3313.163716
1371877200000 3313.163716
1371963600000 3313.163716
1372050000000 3257.427218
1372136400000 3281.970556
1372222800000 3319.458024
1372309200000 3360.237871
1372395600000 3363.158126
1372482000000 3363.158126
1372568400000 3363.158126
1372654800000 3401.285971
1372741200000 3408.773044
1372827600000 3392.527226
1372914000000 3427.80372
1373000400000 3403.122916
1373086800000 3403.122916
1373173200000 3403.122916
1373259600000 3428.073764
1373346000000 3457.695541
1373432400000 3482.263956
1373518800000 3538.361864
1373605200000 3534.75246
1373691600000 3534.75246
1373778000000 3534.75246
1373864400000 3544.630872
1373950800000 3546.349743
1374037200000 3545.694855
1374123600000 3568.345235
1374210000000 3569.969831
1374296400000 3569.969831
1374382800000 3569.969831
1374469200000 3592.267401
1374555600000 3585.289203
1374642000000 3590.625207
1374728400000 3580.315701
1374814800000 3563.584712
1374901200000 3563.584712
1374987600000 3563.584712
1375074000000 3535.738415
1375160400000 3541.36452
1375246800000 3530.37111
1375333200000 3569.725214
1375419600000 3610.655276
1375506000000 3610.655276
1375592400000 3610.655276
1375678800000 3600.504939
1375765200000 3617.889318
1375851600000 3577.279991
1375938000000 3599.783765
1376024400000 3602.820775
1376110800000 3602.820775
1376197200000 3602.820775
1376283600000 3587.406937
1376370000000 3596.028812
1376456400000 3615.216182
1376542800000 3564.02891
1376629200000 3577.429154
1376715600000 3577.429154
1376802000000 3577.429154
1376888400000 3573.382824
1376974800000 3557.390063
1377061200000 3528.979261
1377147600000 3531.224739
1377234000000 3567.1789
1377320400000 3567.1789
1377406800000 3567.1789
1377493200000 3564.181341
1377579600000 3522.743048
1377666000000 3479.140899
1377752400000 3486.532514
1377838800000 3457.147132
1377925200000 3457.147132
1378011600000 3457.147132
1378098000000 3501.496449
1378184400000 3515.947585
1378270800000 3532.842732
1378357200000 3535.856562
1378443600000 3552.790876
1378530000000 3552.790876
1378616400000 3552.790876
1378702800000 3582.314688
1378789200000 3618.489754
1378875600000 3631.178768
1378962000000 3623.010625
1379048400000 3625.363941
1379134800000 3625.363941
1379221200000 3625.363941
1379307600000 3668.166284
1379394000000 3657.408108
1379480400000 3677.492801
1379566800000 3738.882628
1379653200000 3723.123317
1379739600000 3723.123317
1379826000000 3723.123317
1379912400000 3717.444979
1379998800000 3716.312227
1380085200000 3716.121539
1380171600000 3721.67032
1380258000000 3732.229644
1380344400000 3732.229644
1380430800000 3732.229644
1380517200000 3697.308964
1380603600000 3716.786607
1380690000000 3702.486481
1380776400000 3698.287778
1380862800000 3691.109478
1380949200000 3691.109478
1381035600000 3691.109478
1381122000000 3660.095457
1381208400000 3644.040296
1381294800000 3631.636414
1381381200000 3677.976412
1381467600000 3716.510829
1381554000000 3716.510829
1381640400000 3716.510829
1381726800000 3725.680259
1381813200000 3727.21466
1381899600000 3732.974488
1381986000000 3787.77343
1382072400000 3823.063747
1382158800000 3823.063747
1382245200000 3823.063747
1382331600000 3828.595782
1382418000000 3862.491636
1382504400000 3845.564584
1382590800000 3858.43952
1382677200000 3840.513883
1382763600000 3840.513883
1382850000000 3840.513883
1382936400000 3849.807159
1383022800000 3849.240143
1383109200000 3859.40429
1383195600000 3834.083837
1383282000000 3803.211424
1383368400000 3803.211424
1383454800000 3803.211424
1383544800000 3818.481066
1383631200000 3810.79922
1383717600000 3836.530503
1383804000000 3797.441003
1383890400000 3790.592459
1383976800000 3790.592459
1384063200000 3790.592459
1384149600000 3808.400425
1384236000000 3808.858348
1384322400000 3787.228262
1384408800000 3824.083328
1384495200000 3850.301994
1384581600000 3850.301994
1384668000000 3850.301994
1384754400000 3872.740781
1384840800000 3852.761005
1384927200000 3844.681984
1385013600000 3838.111158
1385100000000 3853.355684
1385186400000 3853.355684
1385272800000 3853.355684
1385359200000 3861.659815
1385445600000 3857.343381
1385532000000 3867.237584
1385618400000 3886.32617
1385704800000 3887.900872
1385791200000 3887.900872
1385877600000 3887.900872
1385964000000 3867.960815
1386050400000 3840.864898
1386136800000 3792.453017
1386223200000 3781.529443
1386309600000 3807.03334
1386396000000 3807.03334
1386482400000 3807.03334
1386568800000 3823.292578
1386655200000 3822.985039
1386741600000 3796.877987
1386828000000 3752.5097
1386914400000 3753.822589
1387000800000 3753.822589
1387087200000 3753.822589
1387173600000 3779.487032
1387260000000 3765.654675
1387346400000 3806.731381
1387432800000 3833.815483
1387519200000 3852.405979
1387605600000 3852.405979
1387692000000 3852.405979
1387778400000 3883.130494
1387864800000 3877.329548
1387951200000 3878.071279
1388037600000 3894.646379
1388124000000 3934.287511
1388210400000 3934.287511
1388296800000 3934.287511
1388383200000 3943.883818
1388469600000 3949.270076
1388556000000 3949.232738
1388642400000 3914.416184
1388728800000 3924.84111
1388815200000 3924.84111
1388901600000 3924.84111
1388988000000 3908.37833
1389074400000 3916.717372
1389160800000 3938.417097
1389247200000 3932.891296
1389333600000 3964.523584
1389420000000 3964.523584
1389506400000 3964.523584
1389592800000 3963.164562
1389679200000 3946.97518
1389765600000 3965.82845
1389852000000 3960.346651
1389938400000 3962.45806
1390024800000 3962.45806
1390111200000 3962.45806
1390197600000 3953.253434
1390284000000 3953.31297
1390370400000 3962.507016
1390456800000 3943.650968
1390543200000 3869.919815
1390629600000 3869.919815
1390716000000 3869.919815
1390802400000 3822.003896
1390888800000 3843.688403
1390975200000 3850.373037
1391061600000 3842.547183
1391148000000 3821.239164
1391234400000 3821.239164
1391320800000 3821.239164
1391407200000 3769.618202
1391493600000 3727.912629
1391580000000 3753.2699
1391666400000 3797.506959
1391752800000 3840.368332
1391839200000 3840.368332
1391925600000 3840.368332
1392012000000 3864.260333
1392098400000 3902.701745
1392184800000 3918.867941
1392271200000 3921.756432
1392357600000 3928.594713
1392444000000 3928.594713
1392530400000 3928.594713
1392616800000 3943.853944
1392703200000 3983.656775
1392789600000 3976.810032
1392876000000 3959.429695
1392962400000 3989.609174
1393048800000 3989.609174
1393135200000 3989.609174
1393221600000 4010.184796
1393308000000 4028.904504
1393394400000 4011.299271
1393480800000 4017.09979
1393567200000 4042.385257
1393653600000 4042.385257
1393740000000 4042.385257
1393826400000 3967.957272
1393912800000 4018.82836
1393999200000 4019.602046
1394085600000 4046.944689
1394172000000 4026.142528
1394258400000 4026.142528
1394344800000 4026.142528
1394427600000 4004.763465
1394514000000 4006.830202
1394600400000 3977.803912
1394686800000 3954.220416
1394773200000 3911.800677
1394859600000 3911.800677
1394946000000 3911.800677
1395032400000 3945.256948
1395118800000 3973.26485
1395205200000 3960.164695
1395291600000 3918.879119
1395378000000 3914.693259
1395464400000 3914.693259
1395550800000 3914.693259
1395637200000 3896.079928
1395723600000 3918.882059
1395810000000 3932.251558
1395896400000 3936.379006
1395982800000 3942.402782
1396069200000 3942.402782
1396155600000 3942.402782
1396242000000 3981.278545
1396328400000 4002.140813
1396414800000 4016.347763
1396501200000 4003.853035
1396587600000 4000.618915
1396674000000 4000.618915
1396760400000 4000.618915
1396846800000 3940.680244
1396933200000 3921.335809
1397019600000 3940.044227
1397106000000 3923.067622
1397192400000 3861.147326
1397278800000 3861.147326
1397365200000 3861.147326
1397451600000 3843.695277
1397538000000 3830.998533
1397624400000 3895.496297
1397710800000 3922.097181
1397797200000 3928.629159
1397883600000 3928.629159
1397970000000 3928.629159
1398056400000 3928.691048
1398142800000 3961.760882
1398229200000 3963.59532
1398315600000 3956.791925
1398402000000 3942.123064
1398488400000 3942.123064
1398574800000 3942.123064
1398661200000 3925.419823
1398747600000 3948.059956
1398834000000 3972.838794
1398920400000 3997.700314
1399006800000 3999.648003
1399093200000 3999.648003
1399179600000 3999.648003
1399266000000 3999.573943
1399352400000 4004.542097
1399438800000 3973.262265
1399525200000 3983.677936
1399611600000 3967.591528
1399698000000 3967.591528
1399784400000 3967.591528
1399870800000 3980.321881
1399957200000 4002.943184
1400043600000 4008.193986
1400130000000 3976.813386
1400216400000 3956.30625
1400302800000 3956.30625
1400389200000 3956.30625
1400475600000 3957.692418
1400562000000 3953.208068
1400648400000 3961.721851
1400734800000 3997.759497
1400821200000 4017.283179
1400907600000 4017.283179
1400994000000 4017.283179
1401080400000 4043.818372
1401166800000 4047.36015
1401253200000 4047.72677
1401339600000 4058.655238
1401426000000 4069.087596
1401512400000 4069.087596
1401598800000 4069.087596
1401685200000 4084.441847
1401771600000 4078.634555
1401858000000 4085.847245
1401944400000 4094.718228
1402030800000 4120.342177
1402117200000 4120.342177
1402203600000 4120.342177
1402290000000 4120.125993
1402376400000 4114.122536
1402462800000 4110.73139
1402549200000 4103.112416
1402635600000 4087.177733
1402722000000 4087.177733
1402808400000 4087.177733
1402894800000 4080.256423
1402981200000 4083.493482
1403067600000 4094.275595
1403154000000 4137.52025
1403240400000 4127.870705
1403326800000 4127.870705
1403413200000 4127.870705
1403499600000 4117.916006
1403586000000 4104.629154
1403672400000 4088.982228
1403758800000 4090.068617
1403845200000 4098.786299
1403931600000 4098.786299
1404018000000 4098.786299
1404104400000 4110.429157
1404190800000 4143.36783
1404277200000 4150.723102
1404363600000 4165.274616
1404450000000 4153.644371
1404536400000 4153.644371
1404622800000 4153.644371
1404709200000 4121.748629
1404795600000 4080.655793
1404882000000 4086.54316
1404968400000 4038.782013
1405054800000 4037.438289
1405141200000 4037.438289
1405227600000 4037.438289
1405314000000 4071.467505
1405400400000 4042.529293
1405486800000 4079.413822
1405573200000 4039.395953
1405659600000 4043.633611
1405746000000 4043.633611
1405832400000 4043.633611
1405918800000 4029.92126
1406005200000 4069.315169
1406091600000 4076.917141
1406178000000 4094.955967
1406264400000 4075.777773
1406350800000 4075.777773
1406437200000 4075.777773
1406523600000 4065.688267
1406610000000 4068.441684
1406696400000 4051.496719
1406782800000 4000.195827
1406869200000 3976.371961
1406955600000 3976.371961
1407042000000 3976.371961
1407128400000 3973.245415
1407214800000 3947.538361
1407301200000 3916.543451
1407387600000 3889.801003
1407474000000 3883.541162
1407560400000 3883.541162
1407646800000 3883.541162
1407733200000 3930.591014
1407819600000 3923.810003
1407906000000 3949.13139
1407992400000 3964.796965
1408078800000 3951.743307
1408165200000 3951.743307
1408251600000 3951.743307
1408338000000 3984.486506
1408424400000 4006.81107
1408510800000 4002.286815
1408597200000 4030.42175
1408683600000 4006.671154
1408770000000 4006.671154
1408856400000 4006.671154
1408942800000 4040.2129
1409029200000 4057.631907
1409115600000 4067.018577
1409202000000 4036.930944
1409288400000 4047.009267
1409374800000 4047.009267
1409461200000 4047.009267
1409547600000 4049.489713
1409634000000 4048.828963
1409720400000 4079.270765
1409806800000 4076.657098
1409893200000 4071.054525
1409979600000 4071.054525
1410066000000 4071.054525
1410152400000 4058.944917
1410238800000 4030.437919
1410325200000 4030.233406
1410411600000 4028.981986
1410498000000 4016.104053
1410584400000 4016.104053
1410670800000 4016.104053
1410757200000 4004.300237
1410843600000 3996.570968
1410930000000 4021.072042
1411016400000 4036.516361
1411102800000 4019.655323
1411189200000 4019.655323
1411275600000 4019.655323
1411362000000 3988.766033
1411448400000 3963.141822
1411534800000 3968.688852
1411621200000 3933.116003
1411707600000 3942.562476
1411794000000 3942.562476
1411880400000 3942.562476
1411966800000 3922.069638
1412053200000 3916.145089
1412139600000 3874.563033
1412226000000 3812.908636
1412312400000 3811.959349
1412398800000 3811.959349
1412485200000 3811.959349
1412571600000 3831.145669
1412658000000 3793.669765
1412744400000 3781.104845
1412830800000 3756.570831
1412917200000 3666.799277
1413003600000 3666.799277
1413090000000 3666.799277
1413176400000 3665.847346
1413262800000 3657.561552
1413349200000 3601.688415
1413435600000 3597.698448
1413522000000 3666.193775
1413608400000 3666.193775
1413694800000 3666.193775
1413781200000 3691.215296
1413867600000 3750.197776
1413954000000 3764.508673
1414040400000 3782.061026
1414126800000 3792.746885
1414213200000 3792.746885
1414299600000 3792.746885
1414386000000 3781.309239
1414472400000 3834.441723
1414558800000 3835.769153
1414645200000 3822.360621
1414731600000 3858.641316
1414818000000 3858.641316
1414904400000 3858.641316
1414994400000 3813.190736
1415080800000 3809.958507
1415167200000 3834.97462
1415253600000 3821.067179
1415340000000 3800.283789
1415426400000 3800.283789
1415512800000 3800.283789
1415599200000 3824.922292
1415685600000 3827.295394
1415772000000 3812.212668
1415858400000 3815.2245
1415944800000 3821.902348
1416031200000 3821.902348
1416117600000 3821.902348
1416204000000 3819.691423
1416290400000 3875.461252
1416376800000 3872.916804
1416463200000 3866.672222
1416549600000 3903.620119
1416636000000 3903.620119
1416722400000 3903.620119
1416808800000 3905.948356
1416895200000 3929.636572
1416981600000 3940.861151
1417068000000 3935.346687
1417154400000 3916.305523
1417240800000 3916.305523
1417327200000 3916.305523
1417413600000 3895.836626
1417500000000 3892.145652
1417586400000 3902.188285
1417672800000 3890.027608
1417759200000 3908.547086
1417845600000 3908.547086
1417932000000 3908.547086
1418018400000 3876.198014
1418104800000 3848.648797
1418191200000 3808.860174
1418277600000 3797.141295
1418364000000 3747.984929
1418450400000 3747.984929
1418536800000 3747.984929
1418623200000 3683.771839
1418709600000 3731.292211
1418796000000 3726.966203
1418882400000 3791.556398
1418968800000 3806.531434
1419055200000 3806.531434
1419141600000 3806.531434
1419228000000 3818.633336
1419314400000 3813.511884
1419400800000 3822.26646
1419487200000 3822.677089
1419573600000 3823.184626
1419660000000 3823.184626
1419746400000 3823.184626
1419832800000 3832.222216
1419919200000 3797.90526
1420005600000 3791.681285
1420092000000 3791.709735
1420178400000 3764.503143
1420264800000 3764.503143
1420351200000 3764.503143
1420437600000 3687.21861
1420524000000 3646.996993
1420610400000 3633.732965
1420696800000 3716.12559
1420783200000 3682.883253
1420869600000 3682.883253
1420956000000 3682.883253
1421042400000 3687.69149
1421128800000 3706.423927
1421215200000 3675.149991
1421301600000 3707.356614
1421388000000 3713.589619
1421474400000 3713.589619
1421560800000 3713.589619
1421647200000 3751.013208
1421733600000 3753.394779
1421820000000 3772.87923
1421906400000 3769.71271
1421992800000 3790.834438
1422079200000 3790.834438
1422165600000 3790.834438
1422252000000 3798.154595
1422338400000 3829.552173
1422424800000 3811.289939
1422511200000 3796.85129
1422597600000 3763.619943
1422684000000 3763.619943
1422770400000 3763.619943
1422856800000 3781.017633
1422943200000 3816.293865
1423029600000 3825.958671
1423116000000 3835.458329
1423202400000 3815.059578
1423288800000 3815.059578
1423375200000 3815.059578
1423461600000 3803.5274
1423548000000 3816.817729
1423634400000 3796.33416
1423720800000 3843.874534
1423807200000 3867.902923
1423893600000 3867.902923
1423980000000 3867.902923
1424066400000 3865.022324
1424152800000 3880.184843
1424239200000 3886.843387
1424325600000 3909.466396
1424412000000 3908.707687
1424498400000 3908.707687
1424584800000 3908.707687
1424671200000 3933.042141
1424757600000 3941.095191
1424844000000 3953.553702
1424930400000 3949.389401
1425016800000 3961.039167
1425103200000 3961.039167
1425189600000 3961.039167
1425276000000 3947.100528
1425362400000 3931.470573
1425448800000 3917.663258
1425535200000 3929.564312
1425621600000 3882.865973
1425708000000 3882.865973
1425794400000 3882.865973
1425877200000 3864.123879
1425963600000 3792.981592
1426050000000 3798.5137
1426136400000 3826.885887
1426222800000 3804.492574
1426309200000 3804.492574
1426395600000 3804.492574
1426482000000 3840.242654
1426568400000 3844.580674
1426654800000 3876.686091
1426741200000 3887.524783
1426827600000 3958.37017
1426914000000 3958.37017
1427000400000 3958.37017
1427086800000 3991.66997
1427173200000 3995.109266
1427259600000 3982.607868
1427346000000 3937.393845
1427432400000 3936.105143
1427518800000 3936.105143
1427605200000 3936.105143
1427691600000 3942.818905
1427778000000 3897.430231
1427864400000 3908.105843
1427950800000 3953.676536
1428037200000 3960.067792
1428123600000 3960.067792
1428210000000 3960.067792
1428296400000 4000.38623
1428382800000 4011.29091
1428469200000 3994.152575
1428555600000 3998.825448
1428642000000 4013.333341
1428728400000 4013.333341
1428814800000 4013.333341
1428901200000 4004.415523
1428987600000 4031.195004
1429074000000 4025.578266
1429160400000 4046.012512
1429246800000 4018.904304
1429333200000 4018.904304
1429419600000 4018.904304
1429506000000 4029.794947
1429592400000 4048.49355
1429678800000 4041.471512
1429765200000 4062.631637
1429851600000 4083.248271
1429938000000 4083.248271
1430024400000 4083.248271
1430110800000 4112.436432
1430197200000 4100.361942
1430283600000 4075.832044
1430370000000 4042.117782
1430456400000 4040.981672
1430542800000 4040.981672
1430629200000 4040.981672
1430715600000 4039.739278
1430802000000 4003.28634
1430888400000 4026.648095
1430974800000 3994.6014
1431061200000 4057.22127
1431147600000 4057.22127
1431234000000 4057.22127
1431320400000 4053.768385
1431406800000 4042.22482
1431493200000 4071.612936
1431579600000 4091.176573
1431666000000 4105.986994
1431752400000 4105.986994
1431838800000 4105.986994
1431925200000 4102.033539
1432011600000 4084.21121
1432098000000 4087.636244
1432184400000 4111.292193
1432270800000 4081.146945
1432357200000 4081.146945
1432443600000 4081.146945
1432530000000 4076.177564
1432616400000 4010.742887
1432702800000 4037.428085
1432789200000 4036.2178
1432875600000 3997.08636
1432962000000 3997.08636
1433048400000 3997.08636
1433134800000 3984.402753
1433221200000 4008.614508
1433307600000 4036.918596
1433394000000 4010.505404
1433480400000 3939.826277
1433566800000 3939.826277
1433653200000 3939.826277
1433739600000 3929.899273
1433826000000 3930.826877
1433912400000 3996.223787
1433998800000 4000.339713
1434085200000 3982.411223
1434171600000 3982.411223
1434258000000 3982.411223
1434344400000 3936.677311
1434430800000 3954.077688
1434517200000 3935.881543
1434603600000 3983.508531
1434690000000 3975.643008
1434776400000 3975.643008
1434862800000 3975.643008
1434949200000 4068.993507
1435035600000 4062.089614
1435122000000 4041.712992
1435208400000 4044.920255
1435294800000 4023.759393
1435381200000 4023.759393
1435467600000 4023.759393
1435554000000 3924.836899
1435640400000 3906.906373
1435726800000 3951.298521
1435813200000 3937.245519
1435899600000 3925.781924
1435986000000 3925.781924
1436072400000 3925.781924
1436158800000 3867.631503
1436245200000 3817.732707
1436331600000 3819.546741
1436418000000 3871.164763
1436504400000 3959.514405
1436590800000 3959.514405
1436677200000 3959.514405
1436763600000 3993.900594
1436850000000 4022.894008
1436936400000 4031.37274
1437022800000 4065.185633
1437109200000 4059.293161
1437195600000 4059.293161
1437282000000 4059.293161
1437368400000 4074.363495
1437454800000 4068.495748
1437541200000 4030.82662
1437627600000 4052.957755
1437714000000 4019.977901
1437800400000 4019.977901
1437886800000 4019.977901
1437973200000 3990.6113
1438059600000 4000.401305
1438146000000 4025.246902
1438232400000 3992.960133
1438318800000 4040.81754
1438405200000 4040.81754
1438491600000 4040.81754
1438578000000 4050.182596
1438664400000 4044.358154
1438750800000 4041.599391
1438837200000 4026.278282
1438923600000 4008.902539
1439010000000 4008.902539
1439096400000 4008.902539
1439182800000 4052.471227
1439269200000 4012.203738
1439355600000 3960.869304
1439442000000 3985.320768
1439528400000 3983.363012
1439614800000 3983.363012
1439701200000 3983.363012
1439787600000 3987.742407
1439874000000 3983.263175
1439960400000 3927.924315
1440046800000 3871.658299
1440133200000 3784.23645
1440219600000 3784.23645
1440306000000 3784.23645
1440392400000 3676.202855
1440478800000 3714.491575
1440565200000 3727.730668
1440651600000 3783.326784
1440738000000 3806.720767
1440824400000 3806.720767
1440910800000 3806.720767
1440997200000 3780.685738
1441083600000 3691.646421
1441170000000 3703.096483
1441256400000 3739.042125
1441342800000 3671.18117
1441429200000 3671.18117
1441515600000 3671.18117
1441602000000 3693.555561
1441688400000 3715.436791
1441774800000 3787.360394
1441861200000 3757.233476
1441947600000 3748.36929
1442034000000 3748.36929
1442120400000 3748.36929
1442206800000 3732.523598
1442293200000 3751.656492
1442379600000 3798.401596
1442466000000 3811.430494
1442552400000 3771.567316
1442638800000 3771.567316
1442725200000 3771.567316
1442811600000 3741.783021
1442898000000 3651.529735
1442984400000 3654.365363
1443070800000 3621.862363
1443157200000 3664.837822
1443243600000 3664.837822
1443330000000 3664.837822
1443416400000 3603.466064
1443502800000 3532.813477
1443589200000 3624.98795
1443675600000 3642.510246
1443762000000 3676.989479
1443848400000 3676.989479
1443934800000 3676.989479
1444021200000 3731.485613
1444107600000 3753.813937
1444194000000 3743.399846
1444280400000 3749.619455
1444366800000 3780.967464
1444453200000 3780.967464
1444539600000 3780.967464
1444626000000 3781.661362
1444712400000 3748.832935
1444798800000 3734.497108
1444885200000 3781.736737
1444971600000 3807.390961
1445058000000 3807.390961
1445144400000 3807.390961
1445230800000 3795.350551
1445317200000 3789.247753
1445403600000 3788.724436
1445490000000 3784.041889
1445576400000 3835.157714
1445662800000 3835.157714
1445749200000 3835.157714
1445835600000 3838.942023
1445922000000 3819.368289
1446008400000 3859.938848
1446094800000 3832.849795
1446181200000 3863.056844
1446267600000 3863.056844
1446354000000 3863.056844
1446444000000 3860.788812
1446530400000 3843.904702
1446616800000 3830.822927
1446703200000 3836.075655
1446789600000 3819.263501
1446876000000 3819.263501
1446962400000 3819.263501
1447048800000 3798.953392
1447135200000 3789.528661
1447221600000 3829.266934
1447308000000 3795.870234
1447394400000 3763.713747
1447480800000 3763.713747
1447567200000 3763.713747
1447653600000 3761.041241
1447740000000 3813.800495
1447826400000 3807.293479
1447912800000 3856.314698
1447999200000 3861.282356
1448085600000 3861.282356
1448172000000 3861.282356
1448258400000 3840.507193
1448344800000 3819.737005
1448431200000 3848.862315
1448517600000 3881.681419
1448604000000 3869.762472
1448690400000 3869.762472
1448776800000 3869.762472
1448863200000 3866.532283
1448949600000 3894.099014
1449036000000 3878.289425
1449122400000 3863.742961
1449208800000 3860.725449
1449295200000 3860.725449
1449381600000 3860.725449
1449468000000 3880.385582
1449554400000 3833.928428
1449640800000 3830.098737
1449727200000 3816.383277
1449813600000 3780.256234
1449900000000 3780.256234
1449986400000 3780.256234
1450072800000 3737.968036
1450159200000 3769.482209
1450245600000 3808.910907
1450332000000 3825.24685
1450418400000 3792.506724
1450504800000 3792.506724
1450591200000 3792.506724
1450677600000 3788.70178
1450764000000 3801.071402
1450850400000 3826.460239
1450936800000 3839.666668
1451023200000 3839.51925
1451109600000 3839.51925
1451196000000 3839.51925
1451282400000 3837.12325
1451368800000 3881.097902
1451455200000 3874.6362
1451541600000 3849.259754
1451628000000 3849.263404
1451714400000 3849.263404
1451800800000 3849.263404
1451887200000 3761.503169
1451973600000 3751.300539
1452060000000 3723.280795
1452146400000 3668.235794
1452232800000 3646.801428
1452319200000 3646.801428
1452405600000 3646.801428
1452492000000 3627.483289
1452578400000 3615.760548
1452664800000 3639.141596
1452751200000 3565.367045
1452837600000 3517.487511
1452924000000 3517.487511
1453010400000 3517.487511
1453096800000 3471.579997
1453183200000 3510.658663
1453269600000 3414.913049
1453356000000 3414.154629
1453442400000 3519.424142
1453528800000 3519.424142
1453615200000 3519.424142
1453701600000 3527.017318
1453788000000 3523.047523
1453874400000 3552.370986
1453960800000 3533.286372
1454047200000 3582.328233
1454133600000 3582.328233
1454220000000 3582.328233
1454306400000 3622.005455
1454392800000 3577.820781
1454479200000 3560.383811
1454565600000 3574.929529
1454652000000 3507.101229
1454738400000 3507.101229
1454824800000 3507.101229
1454911200000 3414.974657
1454997600000 3372.766886
1455084000000 3389.651556
1455170400000 3352.689084
1455256800000 3329.781591
1455343200000 3329.781591
1455429600000 3329.781591
1455516000000 3420.630023
1455602400000 3431.317508
1455688800000 3474.671136
1455775200000 3504.768241
1455861600000 3485.466753
1455948000000 3485.466753
1456034400000 3485.466753
1456120800000 3508.947311
1456207200000 3490.603536
1456293600000 3453.420337
1456380000000 3516.283474
1456466400000 3517.314347
1456552800000 3517.314347
1456639200000 3517.314347
1456725600000 3514.386759
1456812000000 3561.161199
1456898400000 3590.469561
1456984800000 3616.068387
1457071200000 3640.518384
1457157600000 3640.518384
1457244000000 3640.518384
1457330400000 3620.676504
1457416800000 3609.436367
1457503200000 3610.352264
1457589600000 3624.129814
1457676000000 3696.552319
1457762400000 3696.552319
1457848800000 3696.552319
1457931600000 3715.345924
1458018000000 3695.35776
1458104400000 3677.820587
1458190800000 3753.666572
1458277200000 3743.403294
1458363600000 3743.403294
1458450000000 3743.403294
1458536400000 3735.003256
1458622800000 3747.141651
1458709200000 3726.398446
1458795600000 3703.041157
1458882000000 3707.528596
1458968400000 3707.528596
1459054800000 3707.528596
1459141200000 3727.221163
1459227600000 3743.238746
1459314000000 3806.151703
1459400400000 3789.717857
1459486800000 3733.466999
1459573200000 3733.466999
1459659600000 3733.466999
1459746000000 3759.176219
1459832400000 3695.201087
1459918800000 3711.678573
1460005200000 3701.958732
1460091600000 3737.681692
1460178000000 3737.681692
1460264400000 3737.681692
1460350800000 3742.900987
1460437200000 3736.568788
1460523600000 3789.493371
1460610000000 3812.05525
1460696400000 3805.856336
1460782800000 3805.856336
1460869200000 3805.856336
1460955600000 3796.996549
1461042000000 3850.881404
1461128400000 3840.985495
1461214800000 3838.313418
1461301200000 3813.008234
1461387600000 3813.008234
1461474000000 3813.008234
1461560400000 3816.23529
1461646800000 3827.584563
1461733200000 3834.135435
1461819600000 3832.822035
1461906000000 3836.075113
1461992400000 3836.075113
1462078800000 3836.075113
1462165200000 3826.280779
1462251600000 3792.530548
1462338000000 3760.054012
1462424400000 3739.937301
1462510800000 3740.057511
1462597200000 3740.057511
1462683600000 3740.057511
1462770000000 3751.911409
1462856400000 3793.313998
1462942800000 3789.522962
1463029200000 3780.399902
1463115600000 3748.210204
1463202000000 3748.210204
1463288400000 3748.210204
1463374800000 3762.501307
1463461200000 3773.797823
1463547600000 3773.525484
1463634000000 3745.1136
1463720400000 3781.864111
1463806800000 3781.864111
1463893200000 3781.864111
1463979600000 3783.534816
1464066000000 3819.752274
1464152400000 3845.992746
1464238800000 3863.048985
1464325200000 3867.565299
1464411600000 3867.565299
1464498000000 3867.565299
1464584400000 3869.397401
1464670800000 3867.37986
1464757200000 3850.523648
1464843600000 3843.056349
1464930000000 3880.088275
1465016400000 3880.088275
1465102800000 3880.088275
1465189200000 3885.650054
1465275600000 3917.786931
1465362000000 3927.454178
1465448400000 3889.275808
1465534800000 3806.661635
1465621200000 3806.661635
1465707600000 3806.661635
1465794000000 3730.350714
1465880400000 3652.300471
1465966800000 3671.873923
1466053200000 3623.507289
1466139600000 3680.606097
1466226000000 3680.606097
1466312400000 3680.606097
1466398800000 3803.423052
1466485200000 3809.220812
1466571600000 3814.95232
1466658000000 3849.843198
1466744400000 3662.440834
1466830800000 3662.440834
1466917200000 3662.440834
1467003600000 3588.418893
1467090000000 3654.897724
1467176400000 3752.560528
1467262800000 3791.092875
1467349200000 3826.746371
1467435600000 3826.746371
1467522000000 3826.746371
1467608400000 3836.697469
1467694800000 3804.27923
1467781200000 3763.034479
1467867600000 3782.458769
1467954000000 3786.181191
1468040400000 3786.181191
1468126800000 3786.181191
1468213200000 3835.250191
1468299600000 3841.92648
1468386000000 3859.943974
1468472400000 3876.827223
1468558800000 3852.36591
1468645200000 3852.36591
1468731600000 3852.36591
1468818000000 3860.314851
1468904400000 3848.645534
1468990800000 3871.475134
1469077200000 3860.574616
1469163600000 3852.389161
1469250000000 3852.389161
1469336400000 3852.389161
1469422800000 3852.767449
1469509200000 3876.566886
1469595600000 3875.30083
1469682000000 3891.979918
1469768400000 3939.343606
1469854800000 3939.343606
1469941200000 3939.343606
1470027600000 3941.796091
1470114000000 3940.73369
1470200400000 3897.543221
1470286800000 3909.67749
1470373200000 3911.986597
1470459600000 3911.986597
1470546000000 3911.986597
1470632400000 3901.451785
1470718800000 3936.207953
1470805200000 3955.715867
1470891600000 3980.068451
1470978000000 3981.967575
1471064400000 3981.967575
1471150800000 3981.967575
1471237200000 3982.443716
1471323600000 3968.638767
1471410000000 3949.844421
1471496400000 3976.227065
1471582800000 3954.670084
1471669200000 3954.670084
1471755600000 3954.670084
1471842000000 3959.37067
1471928400000 3980.531658
1472014800000 3946.741748
1472101200000 3941.660562
1472187600000 3938.972561
1472274000000 3938.972561
1472360400000 3938.972561
1472446800000 3900.5487
1472533200000 3889.938511
1472619600000 3866.554817
1472706000000 3889.656653
1472792400000 3920.862052
1472878800000 3920.862052
1472965200000 3920.862052
1473051600000 3936.74249
1473138000000 3969.354435
1473224400000 3973.500415
1473310800000 3959.365121
1473397200000 3868.289043
1473483600000 3868.289043
1473570000000 3868.289043
1473656400000 3838.54305
1473742800000 3823.710543
1473829200000 3825.681785
1473915600000 3846.945256
1474002000000 3826.002312
1474088400000 3826.002312
1474174800000 3826.002312
1474261200000 3858.899407
1474347600000 3859.24515
1474434000000 3878.177603
1474520400000 3949.065948
1474606800000 3926.221183
1474693200000 3926.221183
1474779600000 3926.221183
1474866000000 3909.303176
1474952400000 3919.838096
1475038800000 3930.450217
1475125200000 3942.84786
1475211600000 3934.621361
1475298000000 3934.621361
1475384400000 3934.621361
1475470800000 3931.243837
1475557200000 3908.238204
1475643600000 3870.419202
1475730000000 3849.680202
1475816400000 3825.9568
1475902800000 3825.9568
1475989200000 3825.9568
1476075600000 3836.716345
1476162000000 3784.9753
1476248400000 3764.318715
1476334800000 3763.907968
1476421200000 3779.759516
1476507600000 3779.759516
1476594000000 3779.759516
1476680400000 3757.405515
1476766800000 3802.323462
1476853200000 3830.146387
1476939600000 3812.363759
1477026000000 3787.261588
1477112400000 3787.261588
1477198800000 3787.261588
1477285200000 3788.860528
1477371600000 3781.100036
1477458000000 3771.946686
1477544400000 3751.598383
1477630800000 3749.800102
1477717200000 3749.800102
1477803600000 3749.800102
1477890000000 3772.753933
1477976400000 3770.957048
1478062800000 3757.647143
1478149200000 3749.939048
1478235600000 3725.837225
1478322000000 3725.837225
1478408400000 3725.837225
1478498400000 3742.861115
1478584800000 3749.698118
1478671200000 3701.913825
1478757600000 3652.491544
1478844000000 3608.941414
1478930400000 3608.941414
1479016800000 3608.941414
1479103200000 3560.740045
1479189600000 3578.843778
1479276000000 3579.546049
1479362400000 3599.025965
1479448800000 3573.562195
1479535200000 3573.562195
1479621600000 3573.562195
1479708000000 3599.618228
1479794400000 3607.994326
1479880800000 3596.481984
1479967200000 3604.711187
1480053600000 3623.47427
1480140000000 3623.47427
1480226400000 3623.47427
1480312800000 3632.144897
1480399200000 3640.759123
1480485600000 3621.615292
1480572000000 3594.753127
1480658400000 3595.762151
1480744800000 3595.762151
1480831200000 3595.762151
1480917600000 3602.53882
1481004000000 3621.277159
1481090400000 3643.409586
1481176800000 3651.736877
1481263200000 3660.363885
1481349600000 3660.363885
1481436000000 3660.363885
1481522400000 3664.17101
1481608800000 3705.463943
1481695200000 3691.235842
1481781600000 3622.949662
1481868000000 3628.232142
1481954400000 3628.232142
1482040800000 3628.232142
1482127200000 3649.844155
1482213600000 3646.774083
1482300000000 3651.378027
1482386400000 3650.733013
1482472800000 3641.675912
1482559200000 3641.675912
1482645600000 3641.675912
1482732000000 3645.615186
1482818400000 3637.742489
1482904800000 3638.161219
1482991200000 3645.122953
1483077600000 3667.785995
1483164000000 3667.785995
1483250400000 3667.785995
1483336800000 3674.775646
1483423200000 3666.568906
1483509600000 3690.407904
1483596000000 3734.89668
1483682400000 3730.815553
1483768800000 3730.815553
1483855200000 3730.815553
1483941600000 3722.810126
1484028000000 3758.655213
1484114400000 3751.816196
1484200800000 3789.082118
1484287200000 3799.711317
1484373600000 3799.711317
1484460000000 3799.711317
1484546400000 3786.941639
1484632800000 3800.281212
1484719200000 3815.2404
1484805600000 3780.087323
1484892000000 3792.761019
1484978400000 3792.761019
1485064800000 3792.761019
1485151200000 3818.793297
1485237600000 3855.474568
1485324000000 3897.623468
1485410400000 3898.949044
1485496800000 3899.285911
1485583200000 3899.285911
1485669600000 3899.285911
1485756000000 3872.710772
1485842400000 3874.192278
1485928800000 3881.75716
1486015200000 3897.325715
1486101600000 3903.534117
1486188000000 3903.534117
1486274400000 3903.534117
1486360800000 3880.289762
1486447200000 3877.786567
1486533600000 3890.453866
1486620000000 3886.774959
1486706400000 3906.801391
1486792800000 3906.801391
1486879200000 3906.801391
1486965600000 3923.300617
1487052000000 3899.908022
1487138400000 3913.358818
1487224800000 3933.104351
1487311200000 3925.66003
1487397600000 3925.66003
1487484000000 3925.66003
1487570400000 3929.32587
1487656800000 3932.669807
1487743200000 3938.886001
1487829600000 3949.402173
1487916000000 3913.501868
1488002400000 3913.501868
1488088800000 3913.501868
1488175200000 3918.494267
1488261600000 3911.825854
1488348000000 3932.318411
1488434400000 3936.006667
1488520800000 3919.45932
1488607200000 3919.45932
1488693600000 3919.45932
1488780000000 3919.102014
1488866400000 3915.082872
1488952800000 3906.977214
1489039200000 3891.849241
1489125600000 3921.900557
1489212000000 3921.900557
1489298400000 3921.900557
1489381200000 3954.580421
1489467600000 3938.662552
1489554000000 3959.156729
1489640400000 4023.284257
1489726800000 4024.922354
1489813200000 4024.922354
1489899600000 4024.922354
1489986000000 4024.175413
1490072400000 4019.447316
1490158800000 4003.758334
1490245200000 4014.051007
1490331600000 4019.467025
1490418000000 4019.467025
1490504400000 4019.467025
1490590800000 4016.529004
1490677200000 4045.242025
1490763600000 4046.020957
1490850000000 4056.001513
1490936400000 4035.392492
1491022800000 4035.392492
1491109200000 4035.392492
1491195600000 4030.734697
1491282000000 4039.29753
1491368400000 4045.123271
1491454800000 4039.00841
1491541200000 4035.883238
1491627600000 4035.883238
1491714000000 4035.883238
1491800400000 4041.366491
1491886800000 4043.509896
1491973200000 4042.920968
1492059600000 4039.120793
1492146000000 4031.413518
1492232400000 4031.413518
1492318800000 4031.413518
1492405200000 4055.205008
1492491600000 4013.681407
1492578000000 4007.82435
1492664400000 4019.607289
1492750800000 4013.364803
1492837200000 4013.364803
1492923600000 4013.364803
1493010000000 4085.188266
1493096400000 4111.052644
1493182800000 4118.951089
1493269200000 4105.714516
1493355600000 4109.00635
1493442000000 4109.00635
1493528400000 4109.00635
1493614800000 4115.923019
1493701200000 4136.087089
1493787600000 4126.133876
1493874000000 4130.608798
1493960400000 4154.660586
1494046800000 4154.660586
1494133200000 4154.660586
1494219600000 4160.681137
1494306000000 4165.488188
1494392400000 4172.530591
1494478800000 4167.498146
1494565200000 4173.969938
1494651600000 4173.969938
1494738000000 4173.969938
1494824400000 4205.024428
1494910800000 4223.619374
1494997200000 4202.697509
1495083600000 4184.819146
1495170000000 4202.742876
1495256400000 4202.742876
1495342800000 4202.742876
1495429200000 4228.0019
1495515600000 4220.243996
1495602000000 4215.658543
1495688400000 4236.437912
1495774800000 4226.547954
1495861200000 4226.547954
1495947600000 4226.547954
1496034000000 4229.299927
1496120400000 4226.248717
1496206800000 4236.576759
1496293200000 4249.717149
1496379600000 4290.28602
1496466000000 4290.28602
1496552400000 4290.28602
1496638800000 4291.745174
1496725200000 4290.07243
1496811600000 4278.688097
1496898000000 4272.722135
1496984400000 4285.191179
1497070800000 4285.191179
1497157200000 4285.191179
1497243600000 4254.260624
1497330000000 4275.240514
1497416400000 4283.919257
1497502800000 4238.356742
1497589200000 4264.272871
1497675600000 4264.272871
1497762000000 4264.272871
1497848400000 4301.786992
1497934800000 4271.543597
1498021200000 4255.968951
1498107600000 4267.062997
1498194000000 4272.806763
1498280400000 4272.806763
1498366800000 4272.806763
1498453200000 4283.272556
1498539600000 4286.670909
1498626000000 4309.724315
1498712400000 4305.482727
1498798800000 4282.699438
1498885200000 4282.699438
1498971600000 4282.699438
1499058000000 4301.970454
1499144400000 4287.451205
1499230800000 4300.609114
1499317200000 4306.6522
1499403600000 4295.381002
1499490000000 4295.381002
1499576400000 4295.381002
1499662800000 4324.886795
1499749200000 4329.641994
1499835600000 4381.055358
1499922000000 4400.761903
1500008400000 4433.876478
1500094800000 4433.876478
1500181200000 4433.876478
1500267600000 4436.449386
1500354000000 4438.842916
1500440400000 4456.747629
1500526800000 4480.474515
1500613200000 4454.708149
1500699600000 4454.708149
1500786000000 4454.708149
1500872400000 4449.043202
1500958800000 4460.354744
1501045200000 4465.745727
1501131600000 4480.887583
1501218000000 4471.563619
1501304400000 4471.563619
1501390800000 4471.563619
1501477200000 4481.711967
1501563600000 4520.317742
1501650000000 4517.472064
1501736400000 4517.98402
1501822800000 4508.166481
1501909200000 4508.166481
1501995600000 4508.166481
1502082000000 4524.188136
1502168400000 4517.931231
1502254800000 4480.940526
1502341200000 4449.844658
1502427600000 4420.530676
1502514000000 4420.530676
1502600400000 4420.530676
1502686800000 4452.006849
1502773200000 4440.853214
1502859600000 4468.546848
1502946000000 4469.038771
1503032400000 4455.592408
1503118800000 4455.592408
1503205200000 4455.592408
1503291600000 4462.547367
1503378000000 4484.380963
1503464400000 4497.031363
1503550800000 4491.351065
1503637200000 4507.036951
1503723600000 4507.036951
1503810000000 4507.036951
1503896400000 4507.853224
1503982800000 4492.497276
1504069200000 4483.531921
1504155600000 4516.346871
1504242000000 4543.077992
1504328400000 4543.077992
1504414800000 4543.077992
1504501200000 4528.470336
1504587600000 4519.15609
1504674000000 4527.693209
1504760400000 4559.536116
1504846800000 4577.013443
1504933200000 4577.013443
1505019600000 4577.013443
1505106000000 4616.358942
1505192400000 4636.152521
1505278800000 4626.140439
1505365200000 4612.941563
1505451600000 4628.643063
1505538000000 4628.643063
1505624400000 4628.643063
1505710800000 4650.113084
1505797200000 4673.652044
1505883600000 4680.102949
1505970000000 4663.291943
1506056400000 4679.856682
1506142800000 4679.856682
1506229200000 4679.856682
1506315600000 4657.599734
1506402000000 4620.465434
1506488400000 4635.48539
1506574800000 4659.364669
1506661200000 4680.730367
1506747600000 4680.730367
1506834000000 4680.730367
1506920400000 4682.878329
1507006800000 4701.676563
1507093200000 4703.319725
1507179600000 4694.438231
1507266000000 4688.45011
1507352400000 4688.45011
1507438800000 4688.45011
1507525200000 4696.486103
1507611600000 4739.879138
1507698000000 4751.021767
1507784400000 4758.258821
1507870800000 4770.0826
1507957200000 4770.0826
1508043600000 4770.0826
1508130000000 4771.697698
1508216400000 4755.37365
1508302800000 4769.935172
1508389200000 4779.650213
1508475600000 4774.731206
1508562000000 4774.731206
1508648400000 4774.731206
1508734800000 4781.822902
1508821200000 4786.050794
1508907600000 4789.998124
1508994000000 4792.125815
1509080400000 4790.971341
1509166800000 4790.971341
1509253200000 4790.971341
1509339600000 4811.460797
1509426000000 4816.217237
1509512400000 4859.094148
1509598800000 4864.557682
1509685200000 4856.89997
1509771600000 4856.89997
1509858000000 4856.89997
1509948000000 4854.918657
1510034400000 4855.04036
1510120800000 4861.039394
1510207200000 4826.737624
1510293600000 4820.773178
1510380000000 4820.773178
1510466400000 4820.773178
1510552800000 4781.469686
1510639200000 4776.228686
1510725600000 4742.527685
1510812000000 4778.207486
1510898400000 4779.214011
1510984800000 4779.214011
1511071200000 4779.214011
1511157600000 4783.524311
1511244000000 4807.560162
1511330400000 4824.236463
1511416800000 4838.776965
1511503200000 4865.01355
1511589600000 4865.01355
1511676000000 4865.01355
1511762400000 4828.178621
1511848800000 4812.580113
1511935200000 4803.721951
1512021600000 4792.865828
1512108000000 4758.232252
1512194400000 4758.232252
1512280800000 4758.232252
1512367200000 4774.027629
1512453600000 4756.905784
1512540000000 4714.088827
1512626400000 4725.755265
1512712800000 4761.415787
1512799200000 4761.415787
1512885600000 4761.415787
1512972000000 4784.066757
1513058400000 4784.049391
1513144800000 4787.924289
1513231200000 4783.447776
1513317600000 4775.27147
1513404000000 4775.27147
1513490400000 4775.27147
1513576800000 4853.076709
1513663200000 4837.861903
1513749600000 4841.639806
1513836000000 4841.91119
1513922400000 4837.679654
1514008800000 4837.679654
1514095200000 4837.679654
1514181600000 4841.531597
1514268000000 4838.946526
1514354400000 4857.902501
1514440800000 4867.727155
1514527200000 4867.781737
1514613600000 4867.781737
1514700000000 4867.781737
1514786400000 4867.869493
1514872800000 4881.70985
1514959200000 4895.538162
1515045600000 4963.905944
1515132000000 4998.879588
1515218400000 4998.879588
1515304800000 4998.879588
1515391200000 4994.368931
1515477600000 5003.709004
1515564000000 5006.160076
1515650400000 5005.916618
1515736800000 5036.521368
1515823200000 5036.521368
1515909600000 5036.521368
1515996000000 5075.549122
1516082400000 5082.070569
1516168800000 5090.882303
1516255200000 5091.74938
1516341600000 5123.903418
1516428000000 5123.903418
1516514400000 5123.903418
1516600800000 5127.305069
1516687200000 5158.251405
1516773600000 5177.107332
1516860000000 5188.81817
1516946400000 5198.981081
1517032800000 5198.981081
1517119200000 5198.981081
1517205600000 5170.17265
1517292000000 5133.074219
1517378400000 5136.652226
1517464800000 5139.837788
1517551200000 5050.481738
1517637600000 5050.481738
1517724000000 5050.481738
1517810400000 4954.563452
1517896800000 4824.678483
1517983200000 4868.562888
1518069600000 4788.95253
1518156000000 4726.919675
1518242400000 4726.919675
1518328800000 4726.919675
1518415200000 4786.697898
1518501600000 4802.204864
1518588000000 4865.971667
1518674400000 4935.614267
1518760800000 4970.968215
1518847200000 4970.968215
1518933600000 4970.968215
1519020000000 4953.255476
1519106400000 4942.436024
1519192800000 4940.603029
1519279200000 4927.310383
1519365600000 4950.79129
1519452000000 4950.79129
1519538400000 4950.79129
1519624800000 4977.396793
1519711200000 4963.339916
1519797600000 4916.494419
1519884000000 4842.81396
1519970400000 4811.745347
1520056800000 4811.745347
1520143200000 4811.745347
1520229600000 4822.134107
1520316000000 4874.302468
1520402400000 4876.158713
1520488800000 4913.031779
1520575200000 4937.285013
1520661600000 4937.285013
1520748000000 4937.285013
1520830800000 4971.847369
1520917200000 4969.260048
1521003600000 4951.8783
1521090000000 4974.488113
1521176400000 4957.818526
1521262800000 4957.818526
1521349200000 4957.818526
1521435600000 4924.585418
1521522000000 4927.564212
1521608400000 4918.448631
1521694800000 4884.964835
1521781200000 4812.675226
1521867600000 4812.675226
1521954000000 4812.675226
1522040400000 4820.93632
1522126800000 4860.465184
1522213200000 4839.002094
1522299600000 4843.974675
1522386000000 4854.02312
1522472400000 4854.02312
1522558800000 4854.02312
1522645200000 4843.245975
1522731600000 4817.949362
1522818000000 4795.79827
1522904400000 4863.854766
1522990800000 4850.561322
1523077200000 4850.561322
1523163600000 4850.561322
1523250000000 4882.587736
1523336400000 4925.050396
1523422800000 4908.476271
1523509200000 4913.342682
1523595600000 4930.687746
1523682000000 4930.687746
1523768400000 4930.687746
1523854800000 4944.692861
1523941200000 4971.356079
1524027600000 5008.950244
1524114000000 4999.044454
1524200400000 4959.630745
1524286800000 4959.630745
1524373200000 4959.630745
1524459600000 4949.150961
1524546000000 4939.337873
1524632400000 4889.298609
1524718800000 4924.772441
1524805200000 4947.766364
1524891600000 4947.766364
1524978000000 4947.766364
1525064400000 4952.495916
1525150800000 4927.680237
1525237200000 4934.122387
1525323600000 4919.824732
1525410000000 4931.303785
1525496400000 4931.303785
1525582800000 4931.303785
1525669200000 4950.120419
1525755600000 4944.699589
1525842000000 4934.656997
1525928400000 4963.103219
1526014800000 5005.535144
1526101200000 5005.535144
1526187600000 5005.535144
1526274000000 5012.353236
1526360400000 4970.564518
1526446800000 4949.250437
1526533200000 4963.715178
1526619600000 4962.814233
1526706000000 4962.814233
1526792400000 4962.814233
1526878800000 4970.768452
1526965200000 4981.318134
1527051600000 4941.59294
1527138000000 4934.219808
1527224400000 4932.932377
1527310800000 4932.932377
1527397200000 4932.932377
1527483600000 4919.029549
1527570000000 4850.839945
1527656400000 4850.274544
1527742800000 4862.517734
1527829200000 4888.926843
1527915600000 4888.926843
1528002000000 4888.926843
1528088400000 4921.809402
1528174800000 4908.637646
1528261200000 4936.908123
1528347600000 4946.421292
1528434000000 4923.330591
1528520400000 4923.330591
1528606800000 4923.330591
1528693200000 4959.766095
1528779600000 4955.129006
1528866000000 4950.691557
1528952400000 4929.290542
1529038800000 4897.539591
1529125200000 4897.539591
1529211600000 4897.539591
1529298000000 4851.207656
1529384400000 4791.428899
1529470800000 4811.074755
1529557200000 4791.602323
1529643600000 4811.433919
1529730000000 4811.433919
1529816400000 4811.433919
1529902800000 4743.053132
1529989200000 4735.961622
1530075600000 4733.322347
1530162000000 4697.682098
1530248400000 4741.343664
1530334800000 4741.343664
1530421200000 4741.343664
1530507600000 4667.246114
1530594000000 4692.651001
1530680400000 4687.620546
1530766800000 4699.860528
1530853200000 4731.618333
1530939600000 4731.618333
1531026000000 4731.618333
1531112400000 4776.919333
1531198800000 4793.349307
1531285200000 4741.40526
1531371600000 4756.845028
1531458000000 4783.333699
1531544400000 4783.333699
1531630800000 4783.333699
1531717200000 4782.67933
1531803600000 4783.046813
1531890000000 4793.356356
1531976400000 4771.169572
1532062800000 4789.626359
1532149200000 4789.626359
1532235600000 4789.626359
1532322000000 4763.308189
1532408400000 4797.493311
1532494800000 4797.49261
1532581200000 4826.034169
1532667600000 4835.405238
1532754000000 4835.405238
1532840400000 4835.405238
1532926800000 4822.468512
1533013200000 4815.822388
1533099600000 4816.499545
1533186000000 4768.105729
1533272400000 4776.178061
1533358800000 4776.178061
1533445200000 4776.178061
1533531600000 4761.402178
1533618000000 4793.190994
1533704400000 4791.266154
1533790800000 4802.237952
1533877200000 4728.712882
1533963600000 4728.712882
1534050000000 4728.712882
1534136400000 4692.380497
1534222800000 4707.295653
1534309200000 4637.051607
1534395600000 4660.986674
1534482000000 4680.983404
1534568400000 4680.983404
1534654800000 4680.983404
1534741200000 4703.692251
1534827600000 4728.955787
1534914000000 4751.582723
1535000400000 4742.010093
1535086800000 4776.776654
1535173200000 4776.776654
1535259600000 4776.776654
1535346000000 4838.572085
1535432400000 4851.542242
1535518800000 4855.161296
1535605200000 4853.330293
1535691600000 4826.576536
1535778000000 4826.576536
1535864400000 4826.576536
1535950800000 4815.635051
1536037200000 4774.775562
1536123600000 4724.252818
1536210000000 4695.999352
1536296400000 4678.310018
1536382800000 4678.310018
1536469200000 4678.310018
1536555600000 4682.595674
1536642000000 4696.403744
1536728400000 4718.074507
1536814800000 4725.89937
1536901200000 4757.845701
1536987600000 4757.845701
1537074000000 4757.845701
1537160400000 4759.574172
1537246800000 4784.900051
1537333200000 4818.404385
1537419600000 4851.960211
1537506000000 4878.259718
1537592400000 4878.259718
1537678800000 4878.259718
1537765200000 4873.853451
1537851600000 4893.913675
1537938000000 4904.373536
1538024400000 4871.912733
1538110800000 4857.090986
1538197200000 4857.090986
1538283600000 4857.090986
1538370000000 4866.850315
1538456400000 4841.447175
1538542800000 4826.812463
1538629200000 4772.199063
1538715600000 4730.638356
1538802000000 4730.638356
1538888400000 4730.638356
1538974800000 4678.774727
1539061200000 4654.368049
1539147600000 4589.457836
1539234000000 4475.156723
1539320400000 4504.333227
1539406800000 4504.333227
1539493200000 4504.333227
1539579600000 4481.522626
1539666000000 4531.741801
1539752400000 4542.619255
1539838800000 4483.178501
1539925200000 4469.475446
1540011600000 4469.475446
1540098000000 4469.475446
1540184400000 4451.601708
1540270800000 4354.594754
1540357200000 4311.042476
1540443600000 4284.532517
1540530000000 4257.048347
1540616400000 4257.048347
1540702800000 4257.048347
1540789200000 4254.859507
1540875600000 4287.303534
1540962000000 4359.888966
1541048400000 4381.368222
1541134800000 4436.129143
1541221200000 4436.129143
1541307600000 4436.129143
1541397600000 4404.159301
1541484000000 4420.621489
1541570400000 4449.39144
1541656800000 4454.982559
1541743200000 4394.738798
1541829600000 4394.738798
1541916000000 4394.738798
1542002400000 4340.317713
1542088800000 4326.558457
1542175200000 4312.439563
1542261600000 4317.818386
1542348000000 4330.522479
1542434400000 4330.522479
1542520800000 4330.522479
1542607200000 4310.893243
1542693600000 4235.100991
1542780000000 4255.979035
1542866400000 4265.072781
1542952800000 4252.349194
1543039200000 4252.349194
1543125600000 4252.349194
1543212000000 4271.909174
1543298400000 4250.338837
1543384800000 4271.78068
1543471200000 4321.800913
1543557600000 4298.584196
1543644000000 4298.584196
1543730400000 4298.584196
1543816800000 4391.847381
1543903200000 4330.118805
1543989600000 4282.077574
1544076000000 4184.956994
1544162400000 4201.778053
1544248800000 4201.778053
1544335200000 4201.778053
1544421600000 4123.639274
1544508000000 4127.085203
1544594400000 4214.182967
1544680800000 4207.077681
1544767200000 4151.246523
1544853600000 4151.246523
1544940000000 4151.246523
1545026400000 4136.355092
1545112800000 4102.426889
1545199200000 4110.746042
1545285600000 4030.88026
1545372000000 4003.478216
1545458400000 4003.478216
1545544800000 4003.478216
1545631200000 3991.285033
1545717600000 3949.776685
1545804000000 3962.230546
1545890400000 3989.976051
1545976800000 4035.540725
1546063200000 4035.540725
1546149600000 4035.540725
1546236000000 4055.739711
1546322400000 4055.750614
1546408800000 4035.942688
1546495200000 4023.092948
1546581600000 4093.728898
1546668000000 4093.728898
1546754400000 4093.728898
1546840800000 4131.22117
1546927200000 4153.566034
1547013600000 4218.543884
1547100000000 4217.730471
1547186400000 4206.690645
1547272800000 4206.690645
1547359200000 4206.690645
1547445600000 4192.224245
1547532000000 4211.187901
1547618400000 4208.292989
1547704800000 4217.382752
1547791200000 4264.750544
1547877600000 4264.750544
1547964000000 4264.750544
1548050400000 4266.149937
1548136800000 4246.134031
1548223200000 4245.261949
1548309600000 4253.194806
1548396000000 4284.027193
1548482400000 4284.027193
1548568800000 4284.027193
1548655200000 4266.591936
1548741600000 4285.518597
1548828000000 4301.551608
1548914400000 4347.663078
1549000800000 4350.541449
1549087200000 4350.541449
1549173600000 4350.541449
1549260000000 4352.725387
1549346400000 4393.493523
1549432800000 4384.644559
1549519200000 4343.746529
1549605600000 4315.833778
1549692000000 4315.833778
1549778400000 4315.833778
1549864800000 4314.0503
1549951200000 4350.826522
1550037600000 4372.705774
1550124000000 4376.219686
1550210400000 4403.781382
1550296800000 4403.781382
1550383200000 4403.781382
1550469600000 4435.137418
1550556000000 4444.634691
1550642400000 4465.057352
1550728800000 4455.348156
1550815200000 4467.081739
1550901600000 4467.081739
1550988000000 4467.081739
1551074400000 4477.661245
1551160800000 4482.349836
1551247200000 4487.703452
1551333600000 4472.064385
1551420000000 4492.528629
1551506400000 4492.528629
1551592800000 4492.528629
1551679200000 4492.05965
1551765600000 4485.658536
1551852000000 4483.161964
1551938400000 4460.5683
1552024800000 4427.344727
1552111200000 4427.344727
1552197600000 4427.344727
1552280400000 4452.985837
1552366800000 4479.741397
1552453200000 4499.832255
1552539600000 4511.795725
1552626000000 4543.507566
1552712400000 4543.507566
1552798800000 4543.507566
1552885200000 4564.05666
1552971600000 4577.919297
1553058000000 4552.740736
1553144400000 4567.307684
1553230800000 4515.624021
1553317200000 4515.624021
1553403600000 4515.624021
1553490000000 4479.978396
1553576400000 4523.941375
1553662800000 4509.230916
1553749200000 4503.587373
1553835600000 4524.539459
1553922000000 4524.539459
1554008400000 4524.539459
1554094800000 4561.501502
1554181200000 4549.717126
1554267600000 4584.939656
1554354000000 4559.807862
1554440400000 4563.678584
1554526800000 4563.678584
1554613200000 4563.678584
1554699600000 4578.970245
1554786000000 4565.163074
1554872400000 4568.359853
1554958800000 4567.322258
1555045200000 4580.845392
1555131600000 4580.845392
1555218000000 4580.845392
1555304400000 4591.715639
1555390800000 4591.118363
1555477200000 4586.756246
1555563600000 4567.87162
1555650000000 4567.249087
1555736400000 4567.249087
1555822800000 4567.249087
1555909200000 4569.910378
1555995600000 4598.423956
1556082000000 4596.062694
1556168400000 4583.3347
1556254800000 4597.862012
1556341200000 4597.862012
1556427600000 4597.862012
1556514000000 4596.495144
1556600400000 4610.71992
1556686800000 4616.633391
1556773200000 4578.388085
1556859600000 4599.139544
1556946000000 4599.139544
1557032400000 4599.139544
1557118800000 4576.475957
1557205200000 4544.011526
1557291600000 4545.719336
1557378000000 4514.051034
1557464400000 4531.25097
1557550800000 4531.25097
1557637200000 4531.25097
1557723600000 4502.240446
1557810000000 4521.611445
1557896400000 4552.164785
1557982800000 4593.926647
1558069200000 4600.182676
1558155600000 4600.182676
1558242000000 4600.182676
1558328400000 4588.816471
1558414800000 4597.714456
1558501200000 4598.68549
1558587600000 4557.090153
1558674000000 4588.245622
1558760400000 4588.245622
1558846800000 4588.245622
1558933200000 4598.579976
1559019600000 4582.375527
1559106000000 4513.327059
1559192400000 4508.314266
1559278800000 4493.482982
1559365200000 4493.482982
1559451600000 4493.482982
1559538000000 4514.789368
1559624400000 4521.930463
1559710800000 4569.283724
1559797200000 4580.279325
1559883600000 4642.110568
1559970000000 4642.110568
1560056400000 4642.110568
1560142800000 4649.800788
1560229200000 4671.565575
1560315600000 4657.523428
1560402000000 4645.815858
1560488400000 4637.371448
1560574800000 4637.371448
1560661200000 4637.371448
1560747600000 4635.50267
1560834000000 4671.78775
1560920400000 4699.228217
1561006800000 4757.190957
1561093200000 4735.936766
1561179600000 4735.936766
1561266000000 4735.936766
1561352400000 4764.982904
1561438800000 4757.554702
1561525200000 4721.367891
1561611600000 4728.141834
1561698000000 4742.699663
1561784400000 4742.699663
1561870800000 4742.699663
1561957200000 4745.721668
1562043600000 4777.346214
1562130000000 4815.292663
1562216400000 4812.641302
1562302800000 4761.021171
1562389200000 4761.021171
1562475600000 4761.021171
1562562000000 4741.854552
1562648400000 4735.92784
1562734800000 4744.181302
1562821200000 4744.907952
1562907600000 4731.195552
1562994000000 4731.195552
1563080400000 4731.195552
1563166800000 4741.580515
1563253200000 4731.645998
1563339600000 4737.018447
1563426000000 4733.47855
1563512400000 4747.466761
1563598800000 4747.466761
1563685200000 4747.466761
1563771600000 4738.766994
1563858000000 4735.050958
1563944400000 4730.153078
1564030800000 4709.696508
1564117200000 4714.140655
1564203600000 4714.140655
1564290000000 4714.140655
1564376400000 4713.350266
1564462800000 4683.690504
1564549200000 4676.430814
1564635600000 4677.569517
1564722000000 4639.516128
1564808400000 4639.516128
1564894800000 4639.516128
1564981200000 4573.549551
1565067600000 4555.602966
1565154000000 4586.927965
1565240400000 4647.425365
1565326800000 4644.438486
1565413200000 4644.438486
1565499600000 4644.438486
1565586000000 4640.2635
1565672400000 4628.618974
1565758800000 4578.95929
1565845200000 4565.978377
1565931600000 4606.008056
1566018000000 4606.008056
1566104400000 4606.008056
1566190800000 4641.541024
1566277200000 4633.109807
1566363600000 4654.5514
1566450000000 4618.210144
1566536400000 4615.158078
1566622800000 4615.158078
1566709200000 4615.158078
1566795600000 4595.547781
1566882000000 4626.740883
1566968400000 4615.67587
1567054800000 4628.77566
1567141200000 4643.492579
1567227600000 4643.492579
1567314000000 4643.492579
1567400400000 4638.222672
1567486800000 4637.332807
1567573200000 4692.07719
1567659600000 4703.558934
1567746000000 4724.080973
1567832400000 4724.080973
1567918800000 4724.080973
1568005200000 4685.607458
1568091600000 4642.172335
1568178000000 4660.364854
1568264400000 4686.63869
1568350800000 4692.714144
1568437200000 4692.714144
1568523600000 4692.714144
1568610000000 4642.978726
1568696400000 4677.553583
1568782800000 4683.094243
1568869200000 4698.673913
1568955600000 4697.879953
1569042000000 4697.879953
1569128400000 4697.879953
1569214800000 4690.179937
1569301200000 4704.297949
1569387600000 4669.170033
1569474000000 4688.028366
1569560400000 4687.06371
1569646800000 4687.06371
1569733200000 4687.06371
1569819600000 4676.463062
1569906000000 4645.759096
1569992400000 4580.392115
1570078800000 4594.013872
1570165200000 4624.930088
1570251600000 4624.930088
1570338000000 4624.930088
1570424400000 4651.53827
1570510800000 4616.272553
1570597200000 4623.699525
1570683600000 4632.230912
1570770000000 4672.311594
1570856400000 4672.311594
1570942800000 4672.311594
1571029200000 4662.282347
1571115600000 4684.056406
1571202000000 4688.814348
1571288400000 4706.404525
1571374800000 4693.246396
1571461200000 4693.246396
1571547600000 4693.246396
1571634000000 4699.849633
1571720400000 4699.008674
1571806800000 4687.239291
1571893200000 4705.339316
1571979600000 4714.886577
1572066000000 4714.886577
1572152400000 4714.886577
1572238800000 4716.681738
1572325200000 4726.679929
1572411600000 4749.800821
1572498000000 4758.72539
1572584400000 4783.088275
1572670800000 4783.088275
1572757200000 4783.088275
1572847200000 4790.841325
1572933600000 4762.549672
1573020000000 4771.709714
1573106400000 4760.179292
1573192800000 4758.099446
1573279200000 4758.099446
1573365600000 4758.099446
1573452000000 4759.278209
1573538400000 4763.28808
1573624800000 4763.093281
1573711200000 4746.329542
1573797600000 4781.350737
1573884000000 4781.350737
1573970400000 4781.350737
1574056800000 4808.975009
1574143200000 4815.5417
1574229600000 4795.546159
1574316000000 4778.043538
1574402400000 4771.96377
1574488800000 4771.96377
1574575200000 4771.96377
1574661600000 4811.215624
1574748000000 4830.233334
1574834400000 4843.542625
1574920800000 4843.285226
1575007200000 4825.195691
1575093600000 4825.195691
1575180000000 4825.195691
1575266400000 4800.159555
1575352800000 4791.088573
1575439200000 4804.029013
1575525600000 4813.072692
1575612000000 4837.978483
1575698400000 4837.978483
1575784800000 4837.978483
1575871200000 4840.222528
1575957600000 4835.725808
1576044000000 4849.445954
1576130400000 4852.639935
1576216800000 4891.508327
1576303200000 4891.508327
1576389600000 4891.508327
1576476000000 4928.304379
1576562400000 4930.21196
1576648800000 4915.647673
1576735200000 4923.904305
1576821600000 4951.24891
1576908000000 4951.24891
1576994400000 4951.24891
1577080800000 4950.33085
1577167200000 4955.702106
1577253600000 4956.615315
1577340000000 4964.797743
1577426400000 4997.669822
1577512800000 4997.669822
1577599200000 4997.669822
1577685600000 4976.821023
1577772000000 4979.930527
1577858400000 4979.893304
1577944800000 4993.361006
1578031200000 4983.04707
1578117600000 4983.04707
1578204000000 4983.04707
1578290400000 4971.912863
1578376800000 4971.089792
1578463200000 4962.222553
1578549600000 4987.366023
1578636000000 4997.576237
1578722400000 4997.576237
1578808800000 4997.576237
1578895200000 5000.805505
1578981600000 5016.165189
1579068000000 5045.192436
1579154400000 5062.038498
1579240800000 5089.963187
1579327200000 5089.963187
1579413600000 5089.963187
1579500000000 5090.208106
1579586400000 5096.69191
1579672800000 5108.927443
1579759200000 5089.406545
1579845600000 5124.788416
1579932000000 5124.788416
1580018400000 5124.788416
1580104800000 5038.172053
1580191200000 5059.235536
1580277600000 5073.375011
1580364000000 5051.609954
1580450400000 5037.669582
1580536800000 5037.669582
1580623200000 5037.669582
1580709600000 5044.838224
1580796000000 5085.630287
1580882400000 5118.745457
1580968800000 5147.76707
1581055200000 5133.80125
1581141600000 5133.80125
1581228000000 5133.80125
1581314400000 5131.056624
1581400800000 5154.940652
1581487200000 5155.363475
1581573600000 5153.128486
1581660000000 5158.037872
1581746400000 5158.037872
1581832800000 5158.037872
1581919200000 5153.92905
1582005600000 5146.889261
1582092000000 5180.233519
1582178400000 5138.284907
1582264800000 5142.806993
1582351200000 5142.806993
1582437600000 5142.806993
1582524000000 5015.073165
1582610400000 4924.825993
1582696800000 4912.645263
1582783200000 4810.438813
1582869600000 4648.790433
1582956000000 4648.790433
1583042400000 4648.790433
1583128800000 4758.027598
1583215200000 4821.157183
1583301600000 4898.491467
1583388000000 4892.664995
1583474400000 4785.538472
1583560800000 4785.538472
1583647200000 4785.538472
1583730000000 4536.595884
1583816400000 4473.536198
1583902800000 4382.269292
1583989200000 3898.220587
1584075600000 3947.521905
1584162000000 3947.521905
1584248400000 3947.521905
1584334800000 3776.473799
1584421200000 3827.624842
1584507600000 3648.855147
1584594000000 3731.116429
1584680400000 3730.354687
1584766800000 3730.354687
1584853200000 3730.354687
1584939600000 3596.673481
1585026000000 3842.527965
1585112400000 3995.817909
1585198800000 4145.399847
1585285200000 4084.746998
1585371600000 4084.746998
1585458000000 4084.746998
1585544400000 4173.289505
1585630800000 4165.127158
1585717200000 4047.067719
1585803600000 4029.930218
1585890000000 3994.323013
1585976400000 3994.323013
1586062800000 3994.323013
1586149200000 4130.593492
1586235600000 4206.655054
1586322000000 4246.307875
1586408400000 4323.266058
1586494800000 4325.713549
1586581200000 4325.713549
1586667600000 4325.713549
1586754000000 4310.548304
1586840400000 4401.961206
1586926800000 4309.389117
1587013200000 4308.667143
1587099600000 4415.643497
1587186000000 4415.643497
1587272400000 4415.643497
1587358800000 4416.353626
1587445200000 4278.681654
1587531600000 4320.41493
1587618000000 4331.064483
1587704400000 4312.015378
1587790800000 4312.015378
1587877200000 4312.015378
1587963600000 4394.352449
1588050000000 4433.409714
1588136400000 4483.797744
1588222800000 4451.038078
1588309200000 4406.26178
1588395600000 4406.26178
1588482000000 4406.26178
1588568400000 4329.868279
1588654800000 4373.708664
1588741200000 4366.427515
1588827600000 4392.092871
1588914000000 4470.032794
1589000400000 4470.032794
1589086800000 4470.032794
1589173200000 4451.548275
1589259600000 4468.374633
1589346000000 4408.276978
1589432400000 4327.488843
1589518800000 4340.746441
1589605200000 4340.746441
1589691600000 4340.746441
1589778000000 4469.210708
1589864400000 4485.679081
1589950800000 4547.521092
1590037200000 4509.72481
1590123600000 4498.064141
1590210000000 4498.064141
1590296400000 4498.064141
1590382800000 4563.936197
1590469200000 4642.340746
1590555600000 4620.265806
1590642000000 4723.196452
1590728400000 4714.274049
1590814800000 4714.274049
1590901200000 4714.274049
1590987600000 4750.827855
1591074000000 4803.825658
1591160400000 4901.341291
1591246800000 4923.035311
1591333200000 4958.77626
1591419600000 4958.77626
1591506000000 4958.77626
1591592400000 4949.381491
1591678800000 4940.814534
1591765200000 4941.139675
1591851600000 4804.857602
1591938000000 4764.378773
1592024400000 4764.378773
1592110800000 4764.378773
1592197200000 4749.599336
1592283600000 4858.251307
1592370000000 4892.346419
1592456400000 4869.336895
1592542800000 4882.268138
1592629200000 4882.268138
1592715600000 4882.268138
1592802000000 4899.323501
1592888400000 4960.509613
1592974800000 4878.232567
1593061200000 4871.491935
1593147600000 4876.8316
1593234000000 4876.8316
1593320400000 4876.8316
1593406800000 4867.72198
1593493200000 4886.0356054056
1593579600000 4905.548064
1593666000000 4951.916669
1593752400000 4969.321311
1593838800000 4969.321311
1593925200000 4969.321311
1594011600000 5035.790084
1594098000000 5024.674608
1594184400000 5034.955084
1594270800000 5034.099315
1594357200000 5040.593879
1594443600000 5040.593879
1594530000000 5040.593879
1594616400000 5079.996
1594702800000 5044.376038
1594789200000 5110.590426
1594875600000 5066.593664
1594962000000 5092.24548
1595048400000 5092.24548
1595134800000 5092.24548
1595221200000 5148.182005
1595307600000 5174.79342
1595394000000 5174.798804
1595480400000 5161.390079
1595566800000 5123.232537
1595653200000 5123.232537
1595739600000 5123.232537
1595826000000 5196.461599
1595912400000 5205.403832
1595998800000 5220.972224
1596085200000 5186.866208
1596171600000 5142.62846037537
1596258000000 5142.62846
1596344400000 5142.62846
1596430800000 5193.850816
1596517200000 5212.969758
1596603600000 5265.589158
1596690000000 5236.895018
1596776400000 5217.622571
1596862800000 5217.622571
1596949200000 5217.622571
1597035600000 5191.311426
1597122000000 5200.310031
1597208400000 5266.64961
1597294800000 5302.16741
1597381200000 5266.823047
1597467600000 5266.823047
1597554000000 5266.823047
1597640400000 5316.954558
1597726800000 5342.315953
1597813200000 5353.328133
1597899600000 5290.019833
1597986000000 5280.681476
1598072400000 5280.681476
1598158800000 5280.681476
1598245200000 5327.642553
1598331600000 5322.198104
1598418000000 5377.547683
1598504400000 5326.966066
1598590800000 5322.5068
1598677200000 5322.5068
1598763600000 5322.5068
1598850000000 5320.52233536571
1598936400000 5339.488889
1599022800000 5374.270399
1599109200000 5304.163993
1599195600000 5186.708621
1599282000000 5186.708621
1599368400000 5186.708621
1599454800000 5231.462863
1599541200000 5202.237642
1599627600000 5252.081021
1599714000000 5259.83217959773
1599800400000 5265.33055837059
1600059600000 5296.28829407666
1600146000000 5330.44834910235
1600232400000 5355.11887998689
1600318800000 5323.65861106935
1600405200000 5370.81857840132
1600664400000 5276.13461574163
1600750800000 5270.36047152233
1600837200000 5285.82848947598
1600923600000 5230.66402176169
1601010000000 5250.92613212842
1601269200000 5321.18921727527
1601355600000 5373.55880174671
1601442000000 5346.25355903111
1601528400000 5386.23170780006
1601614800000 5367.23158437379
1601874000000 5423.544875706
1601960400000 5394.91682026937
1602046800000 5397.32574426806
1602133200000 5428.05717113664
1602219600000 5482.8897083526
1602478800000 5527.01410536859
1602565200000 5522.45444539242
1602651600000 5521.75153224522
1602738000000 5423.55202868577
1602824400000 5431.6519343151
1603083600000 5442.7477290724
1603170000000 5428.99022404101

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 20, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global ex-US Price Momentum Index - TR 5428.99 -0.25 1.55 1.55 9.02
Price Return
Invesco Global ex-US Price Momentum Index - PR 3341.41 -0.25 1.51 1.51 6.74
Net Total Return
Invesco Global ex-US Price Momentum Index - NR 4932.24 -0.25 1.55 1.55 8.51

Annualized Returns2

as of Oct 20, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global ex-US Price Momentum Index - TR 15.68 4.37 7.46 7.47
Price Return
Invesco Global ex-US Price Momentum Index - PR 13.01 1.65 4.64 4.50
Net Total Return
Invesco Global ex-US Price Momentum Index - NR 15.09 3.75 6.84 6.85

Top 10 Constituents

as of Sep 30, 2020
Constituent Weight (%) Sector
Roche Holding AG 3.87 Healthcare
ASML Holding NV 3.77 Technology
Novo Nordisk A/S 3.27 Healthcare
Samsung Electronics Co Ltd 3.01 Technology
Shopify Inc 2.68 Technology
Nintendo Co Ltd 2.05 Cons Cyclicals
Adyen NV 1.77 Financials
Keyence Corp 1.76 Industrials
London Stock Exchange Group PLC 1.68 Financials
Givaudan SA 1.55 Basic Materials

Characteristics

as of Sep 30, 2020
Number of Constituents: 260
Constituent Market Cap (USD millions)
Max Market Cap 338,036
Min Market Cap 1,646
Mean Market Cap 24,848
Median Market Cap 12,287

Economic Sectors3

as of Sep 30, 2020
Holdings % of total net assets
Technology 19.712344
Healthcare 16.930287
Financials 15.857887
Industrials 10.194928
Cons Non-Cyclicals 9.008642
Cons Cyclicals 8.209894
Basic Materials 7.977746
Utilities 6.497142
Telecomm 4.749979
Energy 0.86115
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2020
Region % of total assets
Developed Europe 52.987
Developed Asia 37.671
Developed Americas 9.273
Middle East & Africa 0.068
1.
The index was launched on March 23, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors