Invesco Indexing
Invesco Global ex-US Price Momentum Index
Overview
The Invesco Global ex-US Price Momentum Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to global (excluding US), developed market, large- and mid-capitalization equities with strong price momentum.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1002.368186 |
| 1041573600000 | 1008.177246 |
| 1041660000000 | 1008.177246 |
| 1041746400000 | 1008.177246 |
| 1041832800000 | 1016.664902 |
| 1041919200000 | 1005.79469 |
| 1042005600000 | 996.0909304 |
| 1042092000000 | 1001.892434 |
| 1042178400000 | 1004.484543 |
| 1042264800000 | 1004.484543 |
| 1042351200000 | 1004.484543 |
| 1042437600000 | 1002.699207 |
| 1042524000000 | 1011.273732 |
| 1042610400000 | 1010.421532 |
| 1042696800000 | 1016.688601 |
| 1042783200000 | 1018.237765 |
| 1042869600000 | 1018.237765 |
| 1042956000000 | 1018.237765 |
| 1043042400000 | 1015.563884 |
| 1043128800000 | 1012.508903 |
| 1043215200000 | 1007.363606 |
| 1043301600000 | 1012.59776 |
| 1043388000000 | 1011.452984 |
| 1043474400000 | 1011.452984 |
| 1043560800000 | 1011.452984 |
| 1043647200000 | 988.5695144 |
| 1043733600000 | 983.8435814 |
| 1043820000000 | 983.3609512 |
| 1043906400000 | 983.6307815 |
| 1043992800000 | 981.5695698 |
| 1044079200000 | 981.5695698 |
| 1044165600000 | 981.5695698 |
| 1044252000000 | 988.3325708 |
| 1044338400000 | 988.4142451 |
| 1044424800000 | 989.8510979 |
| 1044511200000 | 979.8075569 |
| 1044597600000 | 974.4486346 |
| 1044684000000 | 974.4486346 |
| 1044770400000 | 974.4486346 |
| 1044856800000 | 971.2680607 |
| 1044943200000 | 975.290677 |
| 1045029600000 | 970.3988136 |
| 1045116000000 | 970.3828161 |
| 1045202400000 | 973.5098927 |
| 1045288800000 | 973.5098927 |
| 1045375200000 | 973.5098927 |
| 1045461600000 | 979.5007016 |
| 1045548000000 | 982.9107587 |
| 1045634400000 | 975.9052748 |
| 1045720800000 | 978.6154995 |
| 1045807200000 | 981.0751094 |
| 1045893600000 | 981.0751094 |
| 1045980000000 | 981.0751094 |
| 1046066400000 | 982.0391041 |
| 1046152800000 | 965.5261021 |
| 1046239200000 | 970.5063433 |
| 1046325600000 | 970.9549733 |
| 1046412000000 | 978.1720689 |
| 1046498400000 | 978.1720689 |
| 1046584800000 | 978.1720689 |
| 1046671200000 | 981.3327917 |
| 1046757600000 | 973.4770055 |
| 1046844000000 | 971.4504783 |
| 1046930400000 | 970.061224 |
| 1047016800000 | 961.2689804 |
| 1047103200000 | 961.2689804 |
| 1047189600000 | 961.2689804 |
| 1047276000000 | 947.6312946 |
| 1047362400000 | 944.1634081 |
| 1047448800000 | 936.012342 |
| 1047535200000 | 947.442157 |
| 1047621600000 | 955.1767695 |
| 1047708000000 | 955.1767695 |
| 1047794400000 | 955.1767695 |
| 1047880800000 | 960.3552471 |
| 1047967200000 | 960.8166867 |
| 1048053600000 | 965.4034745 |
| 1048140000000 | 973.0309261 |
| 1048226400000 | 981.1457338 |
| 1048312800000 | 981.1457338 |
| 1048399200000 | 981.1457338 |
| 1048485600000 | 974.8351803 |
| 1048572000000 | 979.4878676 |
| 1048658400000 | 985.633354 |
| 1048744800000 | 985.8051042 |
| 1048831200000 | 983.2685853 |
| 1048917600000 | 983.2685853 |
| 1049004000000 | 983.2685853 |
| 1049090400000 | 974.4112339 |
| 1049176800000 | 978.4207152 |
| 1049263200000 | 985.5571824 |
| 1049349600000 | 983.4258124 |
| 1049436000000 | 986.2805848 |
| 1049522400000 | 986.2805848 |
| 1049608800000 | 986.2805848 |
| 1049691600000 | 995.3495971 |
| 1049778000000 | 991.122019 |
| 1049864400000 | 989.3117994 |
| 1049950800000 | 994.4051516 |
| 1050037200000 | 989.5249552 |
| 1050123600000 | 989.5249552 |
| 1050210000000 | 989.5249552 |
| 1050296400000 | 988.7223121 |
| 1050382800000 | 998.5569136 |
| 1050469200000 | 994.8483322 |
| 1050555600000 | 1001.359482 |
| 1050642000000 | 1002.085801 |
| 1050728400000 | 1002.085801 |
| 1050814800000 | 1002.085801 |
| 1050901200000 | 999.5119313 |
| 1050987600000 | 1006.941459 |
| 1051074000000 | 1008.562563 |
| 1051160400000 | 1009.84897 |
| 1051246800000 | 1002.93331 |
| 1051333200000 | 1002.93331 |
| 1051419600000 | 1002.93331 |
| 1051506000000 | 1008.385809 |
| 1051592400000 | 1007.411147 |
| 1051678800000 | 1023.33787 |
| 1051765200000 | 1030.533646 |
| 1051851600000 | 1028.326339 |
| 1051938000000 | 1028.326339 |
| 1052024400000 | 1028.326339 |
| 1052110800000 | 1036.567211 |
| 1052197200000 | 1049.078734 |
| 1052283600000 | 1048.671511 |
| 1052370000000 | 1043.90866 |
| 1052456400000 | 1052.621552 |
| 1052542800000 | 1052.621552 |
| 1052629200000 | 1052.621552 |
| 1052715600000 | 1060.022184 |
| 1052802000000 | 1060.500181 |
| 1052888400000 | 1065.001089 |
| 1052974800000 | 1060.725968 |
| 1053061200000 | 1065.027279 |
| 1053147600000 | 1065.027279 |
| 1053234000000 | 1065.027279 |
| 1053320400000 | 1056.61023 |
| 1053406800000 | 1061.41988 |
| 1053493200000 | 1063.231265 |
| 1053579600000 | 1068.19983 |
| 1053666000000 | 1075.007235 |
| 1053752400000 | 1075.007235 |
| 1053838800000 | 1075.007235 |
| 1053925200000 | 1077.732404 |
| 1054011600000 | 1077.724706 |
| 1054098000000 | 1076.741797 |
| 1054184400000 | 1083.741922 |
| 1054270800000 | 1078.370965 |
| 1054357200000 | 1078.370965 |
| 1054443600000 | 1078.370965 |
| 1054530000000 | 1090.143721 |
| 1054616400000 | 1083.08467 |
| 1054702800000 | 1088.774797 |
| 1054789200000 | 1102.57384 |
| 1054875600000 | 1103.247417 |
| 1054962000000 | 1103.247417 |
| 1055048400000 | 1103.247417 |
| 1055134800000 | 1101.746203 |
| 1055221200000 | 1099.686084 |
| 1055307600000 | 1114.099209 |
| 1055394000000 | 1117.262511 |
| 1055480400000 | 1116.055803 |
| 1055566800000 | 1116.055803 |
| 1055653200000 | 1116.055803 |
| 1055739600000 | 1124.01565 |
| 1055826000000 | 1130.336518 |
| 1055912400000 | 1132.789158 |
| 1055998800000 | 1125.877287 |
| 1056085200000 | 1130.668501 |
| 1056171600000 | 1130.668501 |
| 1056258000000 | 1130.668501 |
| 1056344400000 | 1111.114162 |
| 1056430800000 | 1104.939346 |
| 1056517200000 | 1115.276176 |
| 1056603600000 | 1106.08574 |
| 1056690000000 | 1109.081325 |
| 1056776400000 | 1109.081325 |
| 1056862800000 | 1109.081325 |
| 1056949200000 | 1101.379877 |
| 1057035600000 | 1101.775033 |
| 1057122000000 | 1113.604011 |
| 1057208400000 | 1118.349473 |
| 1057294800000 | 1110.980485 |
| 1057381200000 | 1110.980485 |
| 1057467600000 | 1110.980485 |
| 1057554000000 | 1118.661217 |
| 1057640400000 | 1113.813108 |
| 1057726800000 | 1113.381534 |
| 1057813200000 | 1107.962483 |
| 1057899600000 | 1108.61982 |
| 1057986000000 | 1108.61982 |
| 1058072400000 | 1108.61982 |
| 1058158800000 | 1120.367287 |
| 1058245200000 | 1112.954196 |
| 1058331600000 | 1105.221533 |
| 1058418000000 | 1084.853405 |
| 1058504400000 | 1087.608936 |
| 1058590800000 | 1087.608936 |
| 1058677200000 | 1087.608936 |
| 1058763600000 | 1087.904918 |
| 1058850000000 | 1092.258633 |
| 1058936400000 | 1100.376565 |
| 1059022800000 | 1116.881371 |
| 1059109200000 | 1123.755129 |
| 1059195600000 | 1123.755129 |
| 1059282000000 | 1123.755129 |
| 1059368400000 | 1129.930015 |
| 1059454800000 | 1127.267393 |
| 1059541200000 | 1114.074602 |
| 1059627600000 | 1115.477846 |
| 1059714000000 | 1110.936064 |
| 1059800400000 | 1110.936064 |
| 1059886800000 | 1110.936064 |
| 1059973200000 | 1109.104619 |
| 1060059600000 | 1109.265392 |
| 1060146000000 | 1100.717535 |
| 1060232400000 | 1106.785894 |
| 1060318800000 | 1111.567231 |
| 1060405200000 | 1111.567231 |
| 1060491600000 | 1111.567231 |
| 1060578000000 | 1116.898977 |
| 1060664400000 | 1123.123203 |
| 1060750800000 | 1125.891573 |
| 1060837200000 | 1133.327263 |
| 1060923600000 | 1132.094237 |
| 1061010000000 | 1132.094237 |
| 1061096400000 | 1132.094237 |
| 1061182800000 | 1137.334029 |
| 1061269200000 | 1139.564718 |
| 1061355600000 | 1140.837775 |
| 1061442000000 | 1139.459038 |
| 1061528400000 | 1132.446516 |
| 1061614800000 | 1132.446516 |
| 1061701200000 | 1132.446516 |
| 1061787600000 | 1128.814022 |
| 1061874000000 | 1122.741627 |
| 1061960400000 | 1128.574711 |
| 1062046800000 | 1132.331734 |
| 1062133200000 | 1137.351741 |
| 1062219600000 | 1137.351741 |
| 1062306000000 | 1137.351741 |
| 1062392400000 | 1149.087166 |
| 1062478800000 | 1147.323126 |
| 1062565200000 | 1158.014951 |
| 1062651600000 | 1161.410937 |
| 1062738000000 | 1165.630566 |
| 1062824400000 | 1165.630566 |
| 1062910800000 | 1165.630566 |
| 1062997200000 | 1177.941908 |
| 1063083600000 | 1176.092032 |
| 1063170000000 | 1168.642304 |
| 1063256400000 | 1167.181777 |
| 1063342800000 | 1173.74332 |
| 1063429200000 | 1173.74332 |
| 1063515600000 | 1173.74332 |
| 1063602000000 | 1175.792783 |
| 1063688400000 | 1182.603849 |
| 1063774800000 | 1188.796396 |
| 1063861200000 | 1200.172852 |
| 1063947600000 | 1202.271655 |
| 1064034000000 | 1202.271655 |
| 1064120400000 | 1202.271655 |
| 1064206800000 | 1197.574288 |
| 1064293200000 | 1199.488736 |
| 1064379600000 | 1196.684058 |
| 1064466000000 | 1185.917916 |
| 1064552400000 | 1175.930404 |
| 1064638800000 | 1175.930404 |
| 1064725200000 | 1175.930404 |
| 1064811600000 | 1177.634265 |
| 1064898000000 | 1173.075165 |
| 1064984400000 | 1192.29 |
| 1065070800000 | 1200.966057 |
| 1065157200000 | 1213.837331 |
| 1065243600000 | 1213.837331 |
| 1065330000000 | 1213.837331 |
| 1065416400000 | 1213.537105 |
| 1065502800000 | 1223.729087 |
| 1065589200000 | 1224.171949 |
| 1065675600000 | 1233.580483 |
| 1065762000000 | 1237.009287 |
| 1065848400000 | 1237.009287 |
| 1065934800000 | 1237.009287 |
| 1066021200000 | 1243.858356 |
| 1066107600000 | 1245.986727 |
| 1066194000000 | 1250.555587 |
| 1066280400000 | 1254.023171 |
| 1066366800000 | 1248.943736 |
| 1066453200000 | 1248.943736 |
| 1066539600000 | 1248.943736 |
| 1066626000000 | 1246.683752 |
| 1066712400000 | 1252.677075 |
| 1066798800000 | 1246.897116 |
| 1066885200000 | 1230.077368 |
| 1066971600000 | 1231.024631 |
| 1067058000000 | 1231.024631 |
| 1067144400000 | 1231.024631 |
| 1067234400000 | 1237.77956 |
| 1067320800000 | 1243.428152 |
| 1067407200000 | 1251.802491 |
| 1067493600000 | 1254.021929 |
| 1067580000000 | 1245.11254 |
| 1067666400000 | 1245.11254 |
| 1067752800000 | 1245.11254 |
| 1067839200000 | 1244.005486 |
| 1067925600000 | 1250.387146 |
| 1068012000000 | 1244.219961 |
| 1068098400000 | 1239.22543 |
| 1068184800000 | 1250.79984 |
| 1068271200000 | 1250.79984 |
| 1068357600000 | 1250.79984 |
| 1068444000000 | 1245.94696 |
| 1068530400000 | 1235.178021 |
| 1068616800000 | 1249.643738 |
| 1068703200000 | 1260.990618 |
| 1068789600000 | 1260.306968 |
| 1068876000000 | 1260.306968 |
| 1068962400000 | 1260.306968 |
| 1069048800000 | 1240.648445 |
| 1069135200000 | 1251.439776 |
| 1069221600000 | 1247.982388 |
| 1069308000000 | 1251.633966 |
| 1069394400000 | 1253.292099 |
| 1069480800000 | 1253.292099 |
| 1069567200000 | 1253.292099 |
| 1069653600000 | 1258.88396 |
| 1069740000000 | 1263.811958 |
| 1069826400000 | 1276.592095 |
| 1069912800000 | 1277.771069 |
| 1069999200000 | 1278.733084 |
| 1070085600000 | 1278.733084 |
| 1070172000000 | 1278.733084 |
| 1070258400000 | 1295.099529 |
| 1070344800000 | 1302.73091 |
| 1070431200000 | 1306.446766 |
| 1070517600000 | 1305.171701 |
| 1070604000000 | 1304.971575 |
| 1070690400000 | 1304.971575 |
| 1070776800000 | 1304.971575 |
| 1070863200000 | 1304.919024 |
| 1070949600000 | 1304.719153 |
| 1071036000000 | 1292.929108 |
| 1071122400000 | 1294.118369 |
| 1071208800000 | 1305.464228 |
| 1071295200000 | 1305.464228 |
| 1071381600000 | 1305.464228 |
| 1071468000000 | 1311.523182 |
| 1071554400000 | 1306.522436 |
| 1071640800000 | 1309.32237 |
| 1071727200000 | 1316.809509 |
| 1071813600000 | 1319.552805 |
| 1071900000000 | 1319.552805 |
| 1071986400000 | 1319.552805 |
| 1072072800000 | 1323.755689 |
| 1072159200000 | 1329.413291 |
| 1072245600000 | 1334.559523 |
| 1072332000000 | 1336.684031 |
| 1072418400000 | 1339.83315 |
| 1072504800000 | 1339.83315 |
| 1072591200000 | 1339.83315 |
| 1072677600000 | 1349.998086 |
| 1072764000000 | 1363.093223 |
| 1072850400000 | 1368.76352 |
| 1072936800000 | 1368.76352 |
| 1073023200000 | 1378.511228 |
| 1073109600000 | 1378.511228 |
| 1073196000000 | 1378.511228 |
| 1073282400000 | 1397.781369 |
| 1073368800000 | 1403.569431 |
| 1073455200000 | 1399.055176 |
| 1073541600000 | 1407.54717 |
| 1073628000000 | 1414.620636 |
| 1073714400000 | 1414.620636 |
| 1073800800000 | 1414.620636 |
| 1073887200000 | 1409.337264 |
| 1073973600000 | 1403.797384 |
| 1074060000000 | 1405.099834 |
| 1074146400000 | 1396.105456 |
| 1074232800000 | 1401.028888 |
| 1074319200000 | 1401.028888 |
| 1074405600000 | 1401.028888 |
| 1074492000000 | 1405.895853 |
| 1074578400000 | 1420.828523 |
| 1074664800000 | 1423.758151 |
| 1074751200000 | 1433.34364 |
| 1074837600000 | 1431.906737 |
| 1074924000000 | 1431.906737 |
| 1075010400000 | 1431.906737 |
| 1075096800000 | 1422.329861 |
| 1075183200000 | 1421.967281 |
| 1075269600000 | 1420.897398 |
| 1075356000000 | 1396.484865 |
| 1075442400000 | 1396.379326 |
| 1075528800000 | 1396.379326 |
| 1075615200000 | 1396.379326 |
| 1075701600000 | 1397.485007 |
| 1075788000000 | 1400.353234 |
| 1075874400000 | 1385.028692 |
| 1075960800000 | 1390.298871 |
| 1076047200000 | 1411.857115 |
| 1076133600000 | 1411.857115 |
| 1076220000000 | 1411.857115 |
| 1076306400000 | 1420.54942 |
| 1076392800000 | 1418.742222 |
| 1076479200000 | 1422.134678 |
| 1076565600000 | 1435.409858 |
| 1076652000000 | 1441.80812 |
| 1076738400000 | 1441.80812 |
| 1076824800000 | 1441.80812 |
| 1076911200000 | 1445.704581 |
| 1076997600000 | 1460.091386 |
| 1077084000000 | 1457.439064 |
| 1077170400000 | 1451.994409 |
| 1077256800000 | 1428.457216 |
| 1077343200000 | 1428.457216 |
| 1077429600000 | 1428.457216 |
| 1077516000000 | 1433.804512 |
| 1077602400000 | 1430.450881 |
| 1077688800000 | 1425.36053 |
| 1077775200000 | 1424.2531 |
| 1077861600000 | 1435.02818 |
| 1077948000000 | 1435.02818 |
| 1078034400000 | 1435.02818 |
| 1078120800000 | 1459.876801 |
| 1078207200000 | 1450.481667 |
| 1078293600000 | 1436.877831 |
| 1078380000000 | 1444.37066 |
| 1078466400000 | 1459.520759 |
| 1078552800000 | 1459.520759 |
| 1078639200000 | 1459.520759 |
| 1078725600000 | 1455.507723 |
| 1078812000000 | 1454.494972 |
| 1078898400000 | 1432.529363 |
| 1078984800000 | 1408.900317 |
| 1079071200000 | 1405.245697 |
| 1079157600000 | 1405.245697 |
| 1079244000000 | 1405.245697 |
| 1079330400000 | 1401.705535 |
| 1079416800000 | 1424.427326 |
| 1079503200000 | 1438.844574 |
| 1079589600000 | 1445.70585 |
| 1079676000000 | 1445.528977 |
| 1079762400000 | 1445.528977 |
| 1079848800000 | 1445.528977 |
| 1079935200000 | 1426.882821 |
| 1080021600000 | 1427.403395 |
| 1080108000000 | 1430.865295 |
| 1080194400000 | 1445.506136 |
| 1080280800000 | 1451.97846 |
| 1080367200000 | 1451.97846 |
| 1080453600000 | 1451.97846 |
| 1080540000000 | 1469.909325 |
| 1080626400000 | 1473.311582 |
| 1080712800000 | 1486.518048 |
| 1080799200000 | 1504.760024 |
| 1080885600000 | 1507.820582 |
| 1080972000000 | 1507.820582 |
| 1081058400000 | 1507.820582 |
| 1081141200000 | 1512.105018 |
| 1081227600000 | 1513.989927 |
| 1081314000000 | 1518.910738 |
| 1081400400000 | 1519.300044 |
| 1081486800000 | 1509.277465 |
| 1081573200000 | 1509.277465 |
| 1081659600000 | 1509.277465 |
| 1081746000000 | 1517.721938 |
| 1081832400000 | 1507.892161 |
| 1081918800000 | 1481.11814 |
| 1082005200000 | 1465.944545 |
| 1082091600000 | 1475.71206 |
| 1082178000000 | 1475.71206 |
| 1082264400000 | 1475.71206 |
| 1082350800000 | 1471.521825 |
| 1082437200000 | 1479.562689 |
| 1082523600000 | 1463.619754 |
| 1082610000000 | 1467.731999 |
| 1082696400000 | 1473.006784 |
| 1082782800000 | 1473.006784 |
| 1082869200000 | 1473.006784 |
| 1082955600000 | 1479.879399 |
| 1083042000000 | 1475.761327 |
| 1083128400000 | 1464.930599 |
| 1083214800000 | 1458.313033 |
| 1083301200000 | 1443.932729 |
| 1083387600000 | 1443.932729 |
| 1083474000000 | 1443.932729 |
| 1083560400000 | 1445.095283 |
| 1083646800000 | 1465.310092 |
| 1083733200000 | 1475.699801 |
| 1083819600000 | 1446.467146 |
| 1083906000000 | 1419.380117 |
| 1083992400000 | 1419.380117 |
| 1084078800000 | 1419.380117 |
| 1084165200000 | 1354.96208 |
| 1084251600000 | 1360.985525 |
| 1084338000000 | 1377.570682 |
| 1084424400000 | 1366.326685 |
| 1084510800000 | 1354.814513 |
| 1084597200000 | 1354.814513 |
| 1084683600000 | 1354.814513 |
| 1084770000000 | 1330.646903 |
| 1084856400000 | 1347.585474 |
| 1084942800000 | 1387.441223 |
| 1085029200000 | 1371.54682 |
| 1085115600000 | 1394.915952 |
| 1085202000000 | 1394.915952 |
| 1085288400000 | 1394.915952 |
| 1085374800000 | 1397.801018 |
| 1085461200000 | 1402.42037 |
| 1085547600000 | 1414.509001 |
| 1085634000000 | 1434.7255 |
| 1085720400000 | 1440.028934 |
| 1085806800000 | 1440.028934 |
| 1085893200000 | 1440.028934 |
| 1085979600000 | 1440.68758 |
| 1086066000000 | 1441.215836 |
| 1086152400000 | 1441.670125 |
| 1086238800000 | 1428.555283 |
| 1086325200000 | 1435.103711 |
| 1086411600000 | 1435.103711 |
| 1086498000000 | 1435.103711 |
| 1086584400000 | 1466.495569 |
| 1086670800000 | 1469.118255 |
| 1086757200000 | 1454.786371 |
| 1086843600000 | 1457.193291 |
| 1086930000000 | 1448.27098 |
| 1087016400000 | 1448.27098 |
| 1087102800000 | 1448.27098 |
| 1087189200000 | 1435.211333 |
| 1087275600000 | 1441.464327 |
| 1087362000000 | 1452.441931 |
| 1087448400000 | 1458.398257 |
| 1087534800000 | 1457.761128 |
| 1087621200000 | 1457.761128 |
| 1087707600000 | 1457.761128 |
| 1087794000000 | 1461.006972 |
| 1087880400000 | 1454.982237 |
| 1087966800000 | 1457.112464 |
| 1088053200000 | 1474.607884 |
| 1088139600000 | 1470.31029 |
| 1088226000000 | 1470.31029 |
| 1088312400000 | 1470.31029 |
| 1088398800000 | 1485.354658 |
| 1088485200000 | 1478.117567 |
| 1088571600000 | 1481.102516 |
| 1088658000000 | 1480.290697 |
| 1088744400000 | 1478.253235 |
| 1088830800000 | 1478.253235 |
| 1088917200000 | 1478.253235 |
| 1089003600000 | 1467.638594 |
| 1089090000000 | 1458.75594 |
| 1089176400000 | 1464.715903 |
| 1089262800000 | 1465.980118 |
| 1089349200000 | 1480.597234 |
| 1089435600000 | 1480.597234 |
| 1089522000000 | 1480.597234 |
| 1089608400000 | 1485.310497 |
| 1089694800000 | 1478.235868 |
| 1089781200000 | 1479.914699 |
| 1089867600000 | 1473.563126 |
| 1089954000000 | 1483.785208 |
| 1090040400000 | 1483.785208 |
| 1090126800000 | 1483.785208 |
| 1090213200000 | 1483.213567 |
| 1090299600000 | 1479.12941 |
| 1090386000000 | 1466.127327 |
| 1090472400000 | 1454.547273 |
| 1090558800000 | 1436.994016 |
| 1090645200000 | 1436.994016 |
| 1090731600000 | 1436.994016 |
| 1090818000000 | 1427.291647 |
| 1090904400000 | 1418.674258 |
| 1090990800000 | 1419.873593 |
| 1091077200000 | 1416.048169 |
| 1091163600000 | 1426.169748 |
| 1091250000000 | 1426.169748 |
| 1091336400000 | 1426.169748 |
| 1091422800000 | 1426.502478 |
| 1091509200000 | 1430.804769 |
| 1091595600000 | 1420.915364 |
| 1091682000000 | 1416.512488 |
| 1091768400000 | 1415.779464 |
| 1091854800000 | 1415.779464 |
| 1091941200000 | 1415.779464 |
| 1092027600000 | 1404.33303 |
| 1092114000000 | 1419.932035 |
| 1092200400000 | 1416.706068 |
| 1092286800000 | 1413.772309 |
| 1092373200000 | 1414.4867 |
| 1092459600000 | 1414.4867 |
| 1092546000000 | 1414.4867 |
| 1092632400000 | 1416.822832 |
| 1092718800000 | 1416.717391 |
| 1092805200000 | 1420.62009 |
| 1092891600000 | 1437.761817 |
| 1092978000000 | 1439.429191 |
| 1093064400000 | 1439.429191 |
| 1093150800000 | 1439.429191 |
| 1093237200000 | 1439.648093 |
| 1093323600000 | 1435.731845 |
| 1093410000000 | 1442.339343 |
| 1093496400000 | 1446.12273 |
| 1093582800000 | 1452.724354 |
| 1093669200000 | 1452.724354 |
| 1093755600000 | 1452.724354 |
| 1093842000000 | 1450.152794 |
| 1093928400000 | 1452.396443 |
| 1094014800000 | 1461.418566 |
| 1094101200000 | 1465.104428 |
| 1094187600000 | 1455.148686 |
| 1094274000000 | 1455.148686 |
| 1094360400000 | 1455.148686 |
| 1094446800000 | 1464.497645 |
| 1094533200000 | 1468.861529 |
| 1094619600000 | 1471.80205 |
| 1094706000000 | 1465.597089 |
| 1094792400000 | 1472.973011 |
| 1094878800000 | 1472.973011 |
| 1094965200000 | 1472.973011 |
| 1095051600000 | 1475.043927 |
| 1095138000000 | 1480.724704 |
| 1095224400000 | 1461.556064 |
| 1095310800000 | 1465.283317 |
| 1095397200000 | 1467.147482 |
| 1095483600000 | 1467.147482 |
| 1095570000000 | 1467.147482 |
| 1095656400000 | 1465.676146 |
| 1095742800000 | 1477.905341 |
| 1095829200000 | 1470.934126 |
| 1095915600000 | 1473.260413 |
| 1096002000000 | 1468.794953 |
| 1096088400000 | 1468.794953 |
| 1096174800000 | 1468.794953 |
| 1096261200000 | 1461.803904 |
| 1096347600000 | 1467.347863 |
| 1096434000000 | 1471.56676 |
| 1096520400000 | 1486.310281 |
| 1096606800000 | 1504.034074 |
| 1096693200000 | 1504.034074 |
| 1096779600000 | 1504.034074 |
| 1096866000000 | 1508.064525 |
| 1096952400000 | 1510.032943 |
| 1097038800000 | 1513.939578 |
| 1097125200000 | 1506.654514 |
| 1097211600000 | 1516.151779 |
| 1097298000000 | 1516.151779 |
| 1097384400000 | 1516.151779 |
| 1097470800000 | 1515.794905 |
| 1097557200000 | 1502.103339 |
| 1097643600000 | 1497.870612 |
| 1097730000000 | 1500.401516 |
| 1097816400000 | 1507.583092 |
| 1097902800000 | 1507.583092 |
| 1097989200000 | 1507.583092 |
| 1098075600000 | 1503.834218 |
| 1098162000000 | 1512.782142 |
| 1098248400000 | 1510.741231 |
| 1098334800000 | 1516.239668 |
| 1098421200000 | 1518.379694 |
| 1098507600000 | 1518.379694 |
| 1098594000000 | 1518.379694 |
| 1098680400000 | 1514.679617 |
| 1098766800000 | 1523.062569 |
| 1098853200000 | 1537.403969 |
| 1098939600000 | 1547.337141 |
| 1099026000000 | 1545.488209 |
| 1099112400000 | 1545.488209 |
| 1099198800000 | 1545.488209 |
| 1099288800000 | 1550.919593 |
| 1099375200000 | 1567.691096 |
| 1099461600000 | 1576.113722 |
| 1099548000000 | 1589.718871 |
| 1099634400000 | 1597.839034 |
| 1099720800000 | 1597.839034 |
| 1099807200000 | 1597.839034 |
| 1099893600000 | 1596.731087 |
| 1099980000000 | 1592.008185 |
| 1100066400000 | 1592.081745 |
| 1100152800000 | 1596.99654 |
| 1100239200000 | 1610.464618 |
| 1100325600000 | 1610.464618 |
| 1100412000000 | 1610.464618 |
| 1100498400000 | 1620.198736 |
| 1100584800000 | 1621.931437 |
| 1100671200000 | 1640.449788 |
| 1100757600000 | 1631.79507 |
| 1100844000000 | 1636.428032 |
| 1100930400000 | 1636.428032 |
| 1101016800000 | 1636.428032 |
| 1101103200000 | 1628.212209 |
| 1101189600000 | 1632.767269 |
| 1101276000000 | 1644.16779 |
| 1101362400000 | 1660.817983 |
| 1101448800000 | 1661.716271 |
| 1101535200000 | 1661.716271 |
| 1101621600000 | 1661.716271 |
| 1101708000000 | 1668.038027 |
| 1101794400000 | 1661.575707 |
| 1101880800000 | 1671.731009 |
| 1101967200000 | 1677.937406 |
| 1102053600000 | 1684.376261 |
| 1102140000000 | 1684.376261 |
| 1102226400000 | 1684.376261 |
| 1102312800000 | 1681.979301 |
| 1102399200000 | 1673.678221 |
| 1102485600000 | 1654.741072 |
| 1102572000000 | 1641.731165 |
| 1102658400000 | 1635.64011 |
| 1102744800000 | 1635.64011 |
| 1102831200000 | 1635.64011 |
| 1102917600000 | 1651.726523 |
| 1103004000000 | 1655.691118 |
| 1103090400000 | 1669.869505 |
| 1103176800000 | 1663.663692 |
| 1103263200000 | 1663.606512 |
| 1103349600000 | 1663.606512 |
| 1103436000000 | 1663.606512 |
| 1103522400000 | 1684.676855 |
| 1103608800000 | 1679.288503 |
| 1103695200000 | 1686.80795 |
| 1103781600000 | 1697.853693 |
| 1103868000000 | 1704.749112 |
| 1103954400000 | 1704.749112 |
| 1104040800000 | 1704.749112 |
| 1104127200000 | 1718.598945 |
| 1104213600000 | 1717.891658 |
| 1104300000000 | 1710.576542 |
| 1104386400000 | 1724.862174 |
| 1104472800000 | 1726.046632 |
| 1104559200000 | 1726.046632 |
| 1104645600000 | 1726.046632 |
| 1104732000000 | 1715.424939 |
| 1104818400000 | 1695.148297 |
| 1104904800000 | 1682.75512 |
| 1104991200000 | 1674.741293 |
| 1105077600000 | 1669.774618 |
| 1105164000000 | 1669.774618 |
| 1105250400000 | 1669.774618 |
| 1105336800000 | 1675.33017 |
| 1105423200000 | 1680.575474 |
| 1105509600000 | 1691.981356 |
| 1105596000000 | 1687.034352 |
| 1105682400000 | 1682.484206 |
| 1105768800000 | 1682.484206 |
| 1105855200000 | 1682.484206 |
| 1105941600000 | 1686.533632 |
| 1106028000000 | 1681.197422 |
| 1106114400000 | 1685.268412 |
| 1106200800000 | 1668.308829 |
| 1106287200000 | 1675.048447 |
| 1106373600000 | 1675.048447 |
| 1106460000000 | 1675.048447 |
| 1106546400000 | 1680.929847 |
| 1106632800000 | 1675.599682 |
| 1106719200000 | 1697.540295 |
| 1106805600000 | 1697.968913 |
| 1106892000000 | 1690.531914 |
| 1106978400000 | 1690.531914 |
| 1107064800000 | 1690.531914 |
| 1107151200000 | 1702.647665 |
| 1107237600000 | 1709.548271 |
| 1107324000000 | 1721.316732 |
| 1107410400000 | 1712.551643 |
| 1107496800000 | 1727.733444 |
| 1107583200000 | 1727.733444 |
| 1107669600000 | 1727.733444 |
| 1107756000000 | 1722.090184 |
| 1107842400000 | 1712.517087 |
| 1107928800000 | 1714.893149 |
| 1108015200000 | 1733.346355 |
| 1108101600000 | 1744.634593 |
| 1108188000000 | 1744.634593 |
| 1108274400000 | 1744.634593 |
| 1108360800000 | 1754.85614 |
| 1108447200000 | 1761.446564 |
| 1108533600000 | 1756.689635 |
| 1108620000000 | 1770.327379 |
| 1108706400000 | 1773.774427 |
| 1108792800000 | 1773.774427 |
| 1108879200000 | 1773.774427 |
| 1108965600000 | 1764.018343 |
| 1109052000000 | 1768.362718 |
| 1109138400000 | 1754.064901 |
| 1109224800000 | 1752.870872 |
| 1109311200000 | 1769.822724 |
| 1109397600000 | 1769.822724 |
| 1109484000000 | 1769.822724 |
| 1109570400000 | 1783.226263 |
| 1109656800000 | 1779.632186 |
| 1109743200000 | 1770.648242 |
| 1109829600000 | 1773.134467 |
| 1109916000000 | 1800.576868 |
| 1110002400000 | 1800.576868 |
| 1110088800000 | 1800.576868 |
| 1110175200000 | 1797.11475 |
| 1110261600000 | 1808.644378 |
| 1110348000000 | 1803.489314 |
| 1110434400000 | 1791.700397 |
| 1110520800000 | 1795.462684 |
| 1110607200000 | 1795.462684 |
| 1110693600000 | 1795.462684 |
| 1110780000000 | 1783.226736 |
| 1110866400000 | 1788.315522 |
| 1110952800000 | 1792.391379 |
| 1111039200000 | 1786.800316 |
| 1111125600000 | 1785.492528 |
| 1111212000000 | 1785.492528 |
| 1111298400000 | 1785.492528 |
| 1111384800000 | 1771.211758 |
| 1111471200000 | 1774.762818 |
| 1111557600000 | 1738.916278 |
| 1111644000000 | 1736.454551 |
| 1111730400000 | 1738.939091 |
| 1111816800000 | 1738.939091 |
| 1111903200000 | 1738.939091 |
| 1111989600000 | 1731.374176 |
| 1112076000000 | 1729.377818 |
| 1112162400000 | 1732.005812 |
| 1112248800000 | 1741.292089 |
| 1112335200000 | 1746.14741 |
| 1112421600000 | 1746.14741 |
| 1112508000000 | 1746.14741 |
| 1112590800000 | 1728.393041 |
| 1112677200000 | 1744.333178 |
| 1112763600000 | 1748.949801 |
| 1112850000000 | 1758.59604 |
| 1112936400000 | 1756.427017 |
| 1113022800000 | 1756.427017 |
| 1113109200000 | 1756.427017 |
| 1113195600000 | 1762.770218 |
| 1113282000000 | 1753.154972 |
| 1113368400000 | 1759.153157 |
| 1113454800000 | 1737.450178 |
| 1113541200000 | 1724.372121 |
| 1113627600000 | 1724.372121 |
| 1113714000000 | 1724.372121 |
| 1113800400000 | 1699.51254 |
| 1113886800000 | 1718.730951 |
| 1113973200000 | 1719.014347 |
| 1114059600000 | 1718.877803 |
| 1114146000000 | 1733.91418 |
| 1114232400000 | 1733.91418 |
| 1114318800000 | 1733.91418 |
| 1114405200000 | 1734.747423 |
| 1114491600000 | 1726.394773 |
| 1114578000000 | 1711.454629 |
| 1114664400000 | 1704.481649 |
| 1114750800000 | 1712.578581 |
| 1114837200000 | 1712.578581 |
| 1114923600000 | 1712.578581 |
| 1115010000000 | 1713.739601 |
| 1115096400000 | 1717.666169 |
| 1115182800000 | 1727.645555 |
| 1115269200000 | 1736.289562 |
| 1115355600000 | 1736.270849 |
| 1115442000000 | 1736.270849 |
| 1115528400000 | 1736.270849 |
| 1115614800000 | 1728.519783 |
| 1115701200000 | 1730.395616 |
| 1115787600000 | 1722.742924 |
| 1115874000000 | 1713.618404 |
| 1115960400000 | 1698.710207 |
| 1116046800000 | 1698.710207 |
| 1116133200000 | 1698.710207 |
| 1116219600000 | 1685.422108 |
| 1116306000000 | 1684.704953 |
| 1116392400000 | 1700.121827 |
| 1116478800000 | 1711.799549 |
| 1116565200000 | 1703.251543 |
| 1116651600000 | 1703.251543 |
| 1116738000000 | 1703.251543 |
| 1116824400000 | 1718.637836 |
| 1116910800000 | 1726.850575 |
| 1116997200000 | 1724.518717 |
| 1117083600000 | 1724.670589 |
| 1117170000000 | 1730.660003 |
| 1117256400000 | 1730.660003 |
| 1117342800000 | 1730.660003 |
| 1117429200000 | 1737.091557 |
| 1117515600000 | 1721.551655 |
| 1117602000000 | 1728.706774 |
| 1117688400000 | 1733.635762 |
| 1117774800000 | 1734.466647 |
| 1117861200000 | 1734.466647 |
| 1117947600000 | 1734.466647 |
| 1118034000000 | 1738.982279 |
| 1118120400000 | 1750.188551 |
| 1118206800000 | 1759.220127 |
| 1118293200000 | 1741.906574 |
| 1118379600000 | 1744.815183 |
| 1118466000000 | 1744.815183 |
| 1118552400000 | 1744.815183 |
| 1118638800000 | 1739.525856 |
| 1118725200000 | 1743.851087 |
| 1118811600000 | 1748.751725 |
| 1118898000000 | 1759.297237 |
| 1118984400000 | 1782.843111 |
| 1119070800000 | 1782.843111 |
| 1119157200000 | 1782.843111 |
| 1119243600000 | 1775.989061 |
| 1119330000000 | 1781.278257 |
| 1119416400000 | 1785.459269 |
| 1119502800000 | 1780.850183 |
| 1119589200000 | 1772.396583 |
| 1119675600000 | 1772.396583 |
| 1119762000000 | 1772.396583 |
| 1119848400000 | 1766.08582 |
| 1119934800000 | 1767.668214 |
| 1120021200000 | 1772.326737 |
| 1120107600000 | 1772.995175 |
| 1120194000000 | 1762.860755 |
| 1120280400000 | 1762.860755 |
| 1120366800000 | 1762.860755 |
| 1120453200000 | 1758.830518 |
| 1120539600000 | 1758.300686 |
| 1120626000000 | 1766.272273 |
| 1120712400000 | 1746.463624 |
| 1120798800000 | 1760.599497 |
| 1120885200000 | 1760.599497 |
| 1120971600000 | 1760.599497 |
| 1121058000000 | 1788.919845 |
| 1121144400000 | 1805.118506 |
| 1121230800000 | 1796.54385 |
| 1121317200000 | 1800.522648 |
| 1121403600000 | 1790.634722 |
| 1121490000000 | 1790.634722 |
| 1121576400000 | 1790.634722 |
| 1121662800000 | 1792.541114 |
| 1121749200000 | 1791.385248 |
| 1121835600000 | 1794.457668 |
| 1121922000000 | 1819.346076 |
| 1122008400000 | 1823.397185 |
| 1122094800000 | 1823.397185 |
| 1122181200000 | 1823.397185 |
| 1122267600000 | 1821.700699 |
| 1122354000000 | 1817.484505 |
| 1122440400000 | 1822.843478 |
| 1122526800000 | 1835.60406 |
| 1122613200000 | 1842.861762 |
| 1122699600000 | 1842.861762 |
| 1122786000000 | 1842.861762 |
| 1122872400000 | 1856.636647 |
| 1122958800000 | 1872.277548 |
| 1123045200000 | 1881.855154 |
| 1123131600000 | 1877.382868 |
| 1123218000000 | 1861.677616 |
| 1123304400000 | 1861.677616 |
| 1123390800000 | 1861.677616 |
| 1123477200000 | 1877.640912 |
| 1123563600000 | 1881.737689 |
| 1123650000000 | 1907.713987 |
| 1123736400000 | 1920.902494 |
| 1123822800000 | 1918.991229 |
| 1123909200000 | 1918.991229 |
| 1123995600000 | 1918.991229 |
| 1124082000000 | 1910.41183 |
| 1124168400000 | 1906.148704 |
| 1124254800000 | 1896.414031 |
| 1124341200000 | 1871.222437 |
| 1124427600000 | 1881.013282 |
| 1124514000000 | 1881.013282 |
| 1124600400000 | 1881.013282 |
| 1124686800000 | 1902.457256 |
| 1124773200000 | 1892.757818 |
| 1124859600000 | 1894.378185 |
| 1124946000000 | 1891.808562 |
| 1125032400000 | 1887.745034 |
| 1125118800000 | 1887.745034 |
| 1125205200000 | 1887.745034 |
| 1125291600000 | 1879.155324 |
| 1125378000000 | 1873.380213 |
| 1125464400000 | 1900.778145 |
| 1125550800000 | 1938.693027 |
| 1125637200000 | 1948.420673 |
| 1125723600000 | 1948.420673 |
| 1125810000000 | 1948.420673 |
| 1125896400000 | 1958.977011 |
| 1125982800000 | 1964.452687 |
| 1126069200000 | 1965.038695 |
| 1126155600000 | 1957.765046 |
| 1126242000000 | 1972.355566 |
| 1126328400000 | 1972.355566 |
| 1126414800000 | 1972.355566 |
| 1126501200000 | 1959.201862 |
| 1126587600000 | 1947.971972 |
| 1126674000000 | 1962.543186 |
| 1126760400000 | 1954.493399 |
| 1126846800000 | 1960.86569 |
| 1126933200000 | 1960.86569 |
| 1127019600000 | 1960.86569 |
| 1127106000000 | 1958.757375 |
| 1127192400000 | 1971.244955 |
| 1127278800000 | 1967.130926 |
| 1127365200000 | 1954.362075 |
| 1127451600000 | 1949.177629 |
| 1127538000000 | 1949.177629 |
| 1127624400000 | 1949.177629 |
| 1127710800000 | 1971.999365 |
| 1127797200000 | 1964.179894 |
| 1127883600000 | 1985.741533 |
| 1127970000000 | 1994.323997 |
| 1128056400000 | 1995.285728 |
| 1128142800000 | 1995.285728 |
| 1128229200000 | 1995.285728 |
| 1128315600000 | 1986.576652 |
| 1128402000000 | 1989.730968 |
| 1128488400000 | 1964.509353 |
| 1128574800000 | 1953.548659 |
| 1128661200000 | 1953.102322 |
| 1128747600000 | 1953.102322 |
| 1128834000000 | 1953.102322 |
| 1128920400000 | 1948.131552 |
| 1129006800000 | 1953.498037 |
| 1129093200000 | 1943.23804 |
| 1129179600000 | 1904.918109 |
| 1129266000000 | 1924.325676 |
| 1129352400000 | 1924.325676 |
| 1129438800000 | 1924.325676 |
| 1129525200000 | 1917.006918 |
| 1129611600000 | 1891.195598 |
| 1129698000000 | 1876.798085 |
| 1129784400000 | 1879.00205 |
| 1129870800000 | 1878.298484 |
| 1129957200000 | 1878.298484 |
| 1130043600000 | 1878.298484 |
| 1130130000000 | 1892.874026 |
| 1130216400000 | 1914.473554 |
| 1130302800000 | 1917.477408 |
| 1130389200000 | 1910.614374 |
| 1130475600000 | 1903.988844 |
| 1130562000000 | 1903.988844 |
| 1130648400000 | 1903.988844 |
| 1130738400000 | 1930.528064 |
| 1130824800000 | 1939.094617 |
| 1130911200000 | 1957.783479 |
| 1130997600000 | 1973.440935 |
| 1131084000000 | 1945.763331 |
| 1131170400000 | 1945.763331 |
| 1131256800000 | 1945.763331 |
| 1131343200000 | 1945.940765 |
| 1131429600000 | 1950.063391 |
| 1131516000000 | 1945.546984 |
| 1131602400000 | 1945.004694 |
| 1131688800000 | 1955.775515 |
| 1131775200000 | 1955.775515 |
| 1131861600000 | 1955.775515 |
| 1131948000000 | 1948.420688 |
| 1132034400000 | 1930.699673 |
| 1132120800000 | 1932.979215 |
| 1132207200000 | 1951.766466 |
| 1132293600000 | 1957.629694 |
| 1132380000000 | 1957.629694 |
| 1132466400000 | 1957.629694 |
| 1132552800000 | 1970.931069 |
| 1132639200000 | 1971.158789 |
| 1132725600000 | 1990.404215 |
| 1132812000000 | 1990.773376 |
| 1132898400000 | 1985.030173 |
| 1132984800000 | 1985.030173 |
| 1133071200000 | 1985.030173 |
| 1133157600000 | 1987.401495 |
| 1133244000000 | 1984.816733 |
| 1133330400000 | 1979.411633 |
| 1133416800000 | 1998.33526 |
| 1133503200000 | 2013.33733 |
| 1133589600000 | 2013.33733 |
| 1133676000000 | 2013.33733 |
| 1133762400000 | 2024.023586 |
| 1133848800000 | 2036.591297 |
| 1133935200000 | 2033.764013 |
| 1134021600000 | 2039.733124 |
| 1134108000000 | 2045.999705 |
| 1134194400000 | 2045.999705 |
| 1134280800000 | 2045.999705 |
| 1134367200000 | 2071.098991 |
| 1134453600000 | 2068.782676 |
| 1134540000000 | 2079.065297 |
| 1134626400000 | 2061.511508 |
| 1134712800000 | 2072.75233 |
| 1134799200000 | 2072.75233 |
| 1134885600000 | 2072.75233 |
| 1134972000000 | 2070.407169 |
| 1135058400000 | 2064.002835 |
| 1135144800000 | 2065.935602 |
| 1135231200000 | 2070.78058 |
| 1135317600000 | 2069.315485 |
| 1135404000000 | 2069.315485 |
| 1135490400000 | 2069.315485 |
| 1135576800000 | 2069.852965 |
| 1135663200000 | 2065.878901 |
| 1135749600000 | 2078.486396 |
| 1135836000000 | 2077.314775 |
| 1135922400000 | 2060.769178 |
| 1136008800000 | 2060.769178 |
| 1136095200000 | 2060.769178 |
| 1136181600000 | 2065.2457 |
| 1136268000000 | 2109.484243 |
| 1136354400000 | 2145.575152 |
| 1136440800000 | 2142.564162 |
| 1136527200000 | 2161.37323 |
| 1136613600000 | 2161.37323 |
| 1136700000000 | 2161.37323 |
| 1136786400000 | 2156.68389 |
| 1136872800000 | 2146.563471 |
| 1136959200000 | 2161.845449 |
| 1137045600000 | 2163.587313 |
| 1137132000000 | 2164.187591 |
| 1137218400000 | 2164.187591 |
| 1137304800000 | 2164.187591 |
| 1137391200000 | 2170.953015 |
| 1137477600000 | 2149.064187 |
| 1137564000000 | 2123.374213 |
| 1137650400000 | 2152.578142 |
| 1137736800000 | 2151.357082 |
| 1137823200000 | 2151.357082 |
| 1137909600000 | 2151.357082 |
| 1137996000000 | 2166.248618 |
| 1138082400000 | 2163.64443 |
| 1138168800000 | 2170.24454 |
| 1138255200000 | 2184.775573 |
| 1138341600000 | 2195.049935 |
| 1138428000000 | 2195.049935 |
| 1138514400000 | 2195.049935 |
| 1138600800000 | 2197.999704 |
| 1138687200000 | 2212.521712 |
| 1138773600000 | 2214.988987 |
| 1138860000000 | 2200.895848 |
| 1138946400000 | 2184.210544 |
| 1139032800000 | 2184.210544 |
| 1139119200000 | 2184.210544 |
| 1139205600000 | 2191.881672 |
| 1139292000000 | 2176.295221 |
| 1139378400000 | 2157.773581 |
| 1139464800000 | 2173.981521 |
| 1139551200000 | 2157.389447 |
| 1139637600000 | 2157.389447 |
| 1139724000000 | 2157.389447 |
| 1139810400000 | 2153.57348 |
| 1139896800000 | 2152.529249 |
| 1139983200000 | 2150.532471 |
| 1140069600000 | 2162.834949 |
| 1140156000000 | 2164.349232 |
| 1140242400000 | 2164.349232 |
| 1140328800000 | 2164.349232 |
| 1140415200000 | 2171.459136 |
| 1140501600000 | 2184.632926 |
| 1140588000000 | 2193.460046 |
| 1140674400000 | 2204.055284 |
| 1140760800000 | 2205.831863 |
| 1140847200000 | 2205.831863 |
| 1140933600000 | 2205.831863 |
| 1141020000000 | 2216.897878 |
| 1141106400000 | 2209.895825 |
| 1141192800000 | 2221.489855 |
| 1141279200000 | 2222.817183 |
| 1141365600000 | 2224.730866 |
| 1141452000000 | 2224.730866 |
| 1141538400000 | 2224.730866 |
| 1141624800000 | 2225.926872 |
| 1141711200000 | 2194.948829 |
| 1141797600000 | 2185.840026 |
| 1141884000000 | 2206.581338 |
| 1141970400000 | 2209.826406 |
| 1142056800000 | 2209.826406 |
| 1142143200000 | 2209.826406 |
| 1142229600000 | 2234.6391 |
| 1142316000000 | 2260.865378 |
| 1142402400000 | 2268.784288 |
| 1142488800000 | 2284.675851 |
| 1142575200000 | 2293.657497 |
| 1142661600000 | 2293.657497 |
| 1142748000000 | 2293.657497 |
| 1142834400000 | 2296.533498 |
| 1142920800000 | 2282.555506 |
| 1143007200000 | 2282.093633 |
| 1143093600000 | 2263.57361 |
| 1143180000000 | 2282.309184 |
| 1143266400000 | 2282.309184 |
| 1143352800000 | 2282.309184 |
| 1143439200000 | 2274.473248 |
| 1143525600000 | 2279.056804 |
| 1143612000000 | 2273.048606 |
| 1143698400000 | 2309.462691 |
| 1143784800000 | 2286.200256 |
| 1143871200000 | 2286.200256 |
| 1143957600000 | 2286.200256 |
| 1144040400000 | 2306.493041 |
| 1144126800000 | 2321.507366 |
| 1144213200000 | 2330.597726 |
| 1144299600000 | 2336.990801 |
| 1144386000000 | 2316.709094 |
| 1144472400000 | 2316.709094 |
| 1144558800000 | 2316.709094 |
| 1144645200000 | 2321.57405 |
| 1144731600000 | 2305.028582 |
| 1144818000000 | 2296.463491 |
| 1144904400000 | 2302.250032 |
| 1144990800000 | 2301.175738 |
| 1145077200000 | 2301.175738 |
| 1145163600000 | 2301.175738 |
| 1145250000000 | 2326.936477 |
| 1145336400000 | 2338.129637 |
| 1145422800000 | 2370.293869 |
| 1145509200000 | 2369.428163 |
| 1145595600000 | 2393.785567 |
| 1145682000000 | 2393.785567 |
| 1145768400000 | 2393.785567 |
| 1145854800000 | 2383.452251 |
| 1145941200000 | 2385.22484 |
| 1146027600000 | 2395.665202 |
| 1146114000000 | 2402.21675 |
| 1146200400000 | 2401.593265 |
| 1146286800000 | 2401.593265 |
| 1146373200000 | 2401.593265 |
| 1146459600000 | 2416.824095 |
| 1146546000000 | 2439.657756 |
| 1146632400000 | 2420.152851 |
| 1146718800000 | 2433.625347 |
| 1146805200000 | 2463.889281 |
| 1146891600000 | 2463.889281 |
| 1146978000000 | 2463.889281 |
| 1147064400000 | 2464.164174 |
| 1147150800000 | 2486.548089 |
| 1147237200000 | 2478.69577 |
| 1147323600000 | 2473.613298 |
| 1147410000000 | 2446.756748 |
| 1147496400000 | 2446.756748 |
| 1147582800000 | 2446.756748 |
| 1147669200000 | 2407.023733 |
| 1147755600000 | 2405.648958 |
| 1147842000000 | 2354.455626 |
| 1147928400000 | 2328.307867 |
| 1148014800000 | 2315.19621 |
| 1148101200000 | 2315.19621 |
| 1148187600000 | 2315.19621 |
| 1148274000000 | 2276.13126 |
| 1148360400000 | 2314.097191 |
| 1148446800000 | 2283.478815 |
| 1148533200000 | 2308.022458 |
| 1148619600000 | 2342.622372 |
| 1148706000000 | 2342.622372 |
| 1148792400000 | 2342.622372 |
| 1148878800000 | 2349.721775 |
| 1148965200000 | 2333.699188 |
| 1149051600000 | 2331.519436 |
| 1149138000000 | 2339.823559 |
| 1149224400000 | 2369.882784 |
| 1149310800000 | 2369.882784 |
| 1149397200000 | 2369.882784 |
| 1149483600000 | 2357.728855 |
| 1149570000000 | 2296.457784 |
| 1149656400000 | 2282.833408 |
| 1149742800000 | 2200.248569 |
| 1149829200000 | 2235.183547 |
| 1149915600000 | 2235.183547 |
| 1150002000000 | 2235.183547 |
| 1150088400000 | 2213.955301 |
| 1150174800000 | 2149.881476 |
| 1150261200000 | 2164.405809 |
| 1150347600000 | 2210.271401 |
| 1150434000000 | 2213.765361 |
| 1150520400000 | 2213.765361 |
| 1150606800000 | 2213.765361 |
| 1150693200000 | 2204.272105 |
| 1150779600000 | 2216.908459 |
| 1150866000000 | 2223.567304 |
| 1150952400000 | 2238.788078 |
| 1151038800000 | 2232.40688 |
| 1151125200000 | 2232.40688 |
| 1151211600000 | 2232.40688 |
| 1151298000000 | 2242.192465 |
| 1151384400000 | 2236.356924 |
| 1151470800000 | 2220.741953 |
| 1151557200000 | 2264.242288 |
| 1151643600000 | 2346.716864 |
| 1151730000000 | 2346.716864 |
| 1151816400000 | 2346.716864 |
| 1151902800000 | 2361.102114 |
| 1151989200000 | 2371.199506 |
| 1152075600000 | 2320.843632 |
| 1152162000000 | 2335.310923 |
| 1152248400000 | 2349.512 |
| 1152334800000 | 2349.512 |
| 1152421200000 | 2349.512 |
| 1152507600000 | 2352.427102 |
| 1152594000000 | 2334.134665 |
| 1152680400000 | 2318.554293 |
| 1152766800000 | 2285.981657 |
| 1152853200000 | 2235.449453 |
| 1152939600000 | 2235.449453 |
| 1153026000000 | 2235.449453 |
| 1153112400000 | 2203.290624 |
| 1153198800000 | 2177.740241 |
| 1153285200000 | 2229.803899 |
| 1153371600000 | 2267.821194 |
| 1153458000000 | 2248.024886 |
| 1153544400000 | 2248.024886 |
| 1153630800000 | 2248.024886 |
| 1153717200000 | 2263.212641 |
| 1153803600000 | 2284.434933 |
| 1153890000000 | 2286.787551 |
| 1153976400000 | 2340.628298 |
| 1154062800000 | 2370.1909 |
| 1154149200000 | 2370.1909 |
| 1154235600000 | 2370.1909 |
| 1154322000000 | 2373.001589 |
| 1154408400000 | 2353.533195 |
| 1154494800000 | 2386.158867 |
| 1154581200000 | 2372.146576 |
| 1154667600000 | 2406.288779 |
| 1154754000000 | 2406.288779 |
| 1154840400000 | 2406.288779 |
| 1154926800000 | 2367.236521 |
| 1155013200000 | 2378.58292 |
| 1155099600000 | 2396.509307 |
| 1155186000000 | 2373.907312 |
| 1155272400000 | 2374.305 |
| 1155358800000 | 2374.305 |
| 1155445200000 | 2374.305 |
| 1155531600000 | 2387.364183 |
| 1155618000000 | 2409.609275 |
| 1155704400000 | 2445.701588 |
| 1155790800000 | 2453.90312 |
| 1155877200000 | 2442.017965 |
| 1155963600000 | 2442.017965 |
| 1156050000000 | 2442.017965 |
| 1156136400000 | 2445.971232 |
| 1156222800000 | 2442.29194 |
| 1156309200000 | 2432.393922 |
| 1156395600000 | 2423.830464 |
| 1156482000000 | 2415.0815 |
| 1156568400000 | 2415.0815 |
| 1156654800000 | 2415.0815 |
| 1156741200000 | 2420.477051 |
| 1156827600000 | 2429.539439 |
| 1156914000000 | 2446.898487 |
| 1157000400000 | 2443.03377 |
| 1157086800000 | 2455.404844 |
| 1157173200000 | 2455.404844 |
| 1157259600000 | 2455.404844 |
| 1157346000000 | 2490.032076 |
| 1157432400000 | 2482.343789 |
| 1157518800000 | 2452.879881 |
| 1157605200000 | 2415.755238 |
| 1157691600000 | 2413.390576 |
| 1157778000000 | 2413.390576 |
| 1157864400000 | 2413.390576 |
| 1157950800000 | 2383.450092 |
| 1158037200000 | 2396.634478 |
| 1158123600000 | 2401.033487 |
| 1158210000000 | 2422.726329 |
| 1158296400000 | 2408.587732 |
| 1158382800000 | 2408.587732 |
| 1158469200000 | 2408.587732 |
| 1158555600000 | 2420.476405 |
| 1158642000000 | 2414.83883 |
| 1158728400000 | 2416.371565 |
| 1158814800000 | 2430.648453 |
| 1158901200000 | 2411.466607 |
| 1158987600000 | 2411.466607 |
| 1159074000000 | 2411.466607 |
| 1159160400000 | 2397.688234 |
| 1159246800000 | 2411.329453 |
| 1159333200000 | 2442.938875 |
| 1159419600000 | 2446.322959 |
| 1159506000000 | 2444.781833 |
| 1159592400000 | 2444.781833 |
| 1159678800000 | 2444.781833 |
| 1159765200000 | 2464.431365 |
| 1159851600000 | 2449.033422 |
| 1159938000000 | 2444.266055 |
| 1160024400000 | 2479.854537 |
| 1160110800000 | 2467.851958 |
| 1160197200000 | 2467.851958 |
| 1160283600000 | 2467.851958 |
| 1160370000000 | 2477.760131 |
| 1160456400000 | 2486.259023 |
| 1160542800000 | 2482.429871 |
| 1160629200000 | 2497.590318 |
| 1160715600000 | 2500.167567 |
| 1160802000000 | 2500.167567 |
| 1160888400000 | 2500.167567 |
| 1160974800000 | 2518.245734 |
| 1161061200000 | 2495.179945 |
| 1161147600000 | 2509.946355 |
| 1161234000000 | 2524.856716 |
| 1161320400000 | 2539.028366 |
| 1161406800000 | 2539.028366 |
| 1161493200000 | 2539.028366 |
| 1161579600000 | 2544.230575 |
| 1161666000000 | 2543.625192 |
| 1161752400000 | 2557.23302 |
| 1161838800000 | 2577.616074 |
| 1161925200000 | 2582.847495 |
| 1162011600000 | 2582.847495 |
| 1162098000000 | 2582.847495 |
| 1162188000000 | 2560.470257 |
| 1162274400000 | 2565.545245 |
| 1162360800000 | 2578.401569 |
| 1162447200000 | 2563.460165 |
| 1162533600000 | 2558.069241 |
| 1162620000000 | 2558.069241 |
| 1162706400000 | 2558.069241 |
| 1162792800000 | 2582.909709 |
| 1162879200000 | 2613.764562 |
| 1162965600000 | 2596.738995 |
| 1163052000000 | 2591.811667 |
| 1163138400000 | 2598.659926 |
| 1163224800000 | 2598.659926 |
| 1163311200000 | 2598.659926 |
| 1163397600000 | 2581.251254 |
| 1163484000000 | 2593.80363 |
| 1163570400000 | 2599.21207 |
| 1163656800000 | 2595.967078 |
| 1163743200000 | 2578.589565 |
| 1163829600000 | 2578.589565 |
| 1163916000000 | 2578.589565 |
| 1164002400000 | 2567.807163 |
| 1164088800000 | 2578.677666 |
| 1164175200000 | 2611.705846 |
| 1164261600000 | 2614.939731 |
| 1164348000000 | 2616.903906 |
| 1164434400000 | 2616.903906 |
| 1164520800000 | 2616.903906 |
| 1164607200000 | 2591.961942 |
| 1164693600000 | 2586.986859 |
| 1164780000000 | 2628.758135 |
| 1164866400000 | 2649.300181 |
| 1164952800000 | 2651.929888 |
| 1165039200000 | 2651.929888 |
| 1165125600000 | 2651.929888 |
| 1165212000000 | 2664.245943 |
| 1165298400000 | 2675.036956 |
| 1165384800000 | 2684.802294 |
| 1165471200000 | 2695.928471 |
| 1165557600000 | 2690.89596 |
| 1165644000000 | 2690.89596 |
| 1165730400000 | 2690.89596 |
| 1165816800000 | 2682.913771 |
| 1165903200000 | 2697.974174 |
| 1165989600000 | 2707.781628 |
| 1166076000000 | 2722.892707 |
| 1166162400000 | 2724.077228 |
| 1166248800000 | 2724.077228 |
| 1166335200000 | 2724.077228 |
| 1166421600000 | 2725.356481 |
| 1166508000000 | 2717.311876 |
| 1166594400000 | 2736.333102 |
| 1166680800000 | 2732.866231 |
| 1166767200000 | 2722.959097 |
| 1166853600000 | 2722.959097 |
| 1166940000000 | 2722.959097 |
| 1167026400000 | 2724.430108 |
| 1167112800000 | 2722.343066 |
| 1167199200000 | 2746.949112 |
| 1167285600000 | 2754.826968 |
| 1167372000000 | 2756.332814 |
| 1167458400000 | 2756.332814 |
| 1167544800000 | 2756.332814 |
| 1167631200000 | 2756.332814 |
| 1167717600000 | 2800.29947 |
| 1167804000000 | 2782.386838 |
| 1167890400000 | 2759.239965 |
| 1167976800000 | 2721.369079 |
| 1168063200000 | 2721.369079 |
| 1168149600000 | 2721.369079 |
| 1168236000000 | 2720.263347 |
| 1168322400000 | 2722.450601 |
| 1168408800000 | 2689.740149 |
| 1168495200000 | 2714.483054 |
| 1168581600000 | 2740.949751 |
| 1168668000000 | 2740.949751 |
| 1168754400000 | 2740.949751 |
| 1168840800000 | 2754.331828 |
| 1168927200000 | 2743.876704 |
| 1169013600000 | 2743.449296 |
| 1169100000000 | 2749.540415 |
| 1169186400000 | 2759.672139 |
| 1169272800000 | 2759.672139 |
| 1169359200000 | 2759.672139 |
| 1169445600000 | 2765.497026 |
| 1169532000000 | 2780.996909 |
| 1169618400000 | 2792.960767 |
| 1169704800000 | 2780.519812 |
| 1169791200000 | 2755.051461 |
| 1169877600000 | 2755.051461 |
| 1169964000000 | 2755.051461 |
| 1170050400000 | 2770.655533 |
| 1170136800000 | 2785.193993 |
| 1170223200000 | 2785.685097 |
| 1170309600000 | 2818.511176 |
| 1170396000000 | 2826.410526 |
| 1170482400000 | 2826.410526 |
| 1170568800000 | 2826.410526 |
| 1170655200000 | 2812.188325 |
| 1170741600000 | 2830.072789 |
| 1170828000000 | 2850.757367 |
| 1170914400000 | 2840.621338 |
| 1171000800000 | 2848.160846 |
| 1171087200000 | 2848.160846 |
| 1171173600000 | 2848.160846 |
| 1171260000000 | 2829.288242 |
| 1171346400000 | 2843.321036 |
| 1171432800000 | 2879.473603 |
| 1171519200000 | 2883.012324 |
| 1171605600000 | 2879.095529 |
| 1171692000000 | 2879.095529 |
| 1171778400000 | 2879.095529 |
| 1171864800000 | 2892.255298 |
| 1171951200000 | 2886.593359 |
| 1172037600000 | 2862.364232 |
| 1172124000000 | 2869.324171 |
| 1172210400000 | 2885.385731 |
| 1172296800000 | 2885.385731 |
| 1172383200000 | 2885.385731 |
| 1172469600000 | 2896.194068 |
| 1172556000000 | 2850.190761 |
| 1172642400000 | 2798.758667 |
| 1172728800000 | 2772.405631 |
| 1172815200000 | 2764.219128 |
| 1172901600000 | 2764.219128 |
| 1172988000000 | 2764.219128 |
| 1173074400000 | 2711.444215 |
| 1173160800000 | 2747.883359 |
| 1173247200000 | 2767.620339 |
| 1173333600000 | 2797.467062 |
| 1173420000000 | 2809.162683 |
| 1173506400000 | 2809.162683 |
| 1173592800000 | 2809.162683 |
| 1173675600000 | 2823.314015 |
| 1173762000000 | 2800.223991 |
| 1173848400000 | 2738.924952 |
| 1173934800000 | 2785.697417 |
| 1174021200000 | 2794.057302 |
| 1174107600000 | 2794.057302 |
| 1174194000000 | 2794.057302 |
| 1174280400000 | 2834.046849 |
| 1174366800000 | 2853.363401 |
| 1174453200000 | 2860.519349 |
| 1174539600000 | 2906.219791 |
| 1174626000000 | 2908.873512 |
| 1174712400000 | 2908.873512 |
| 1174798800000 | 2908.873512 |
| 1174885200000 | 2895.015298 |
| 1174971600000 | 2892.384304 |
| 1175058000000 | 2881.846438 |
| 1175144400000 | 2895.729732 |
| 1175230800000 | 2898.382952 |
| 1175317200000 | 2898.382952 |
| 1175403600000 | 2898.382952 |
| 1175490000000 | 2915.468493 |
| 1175576400000 | 2942.309243 |
| 1175662800000 | 2959.363056 |
| 1175749200000 | 2968.995706 |
| 1175835600000 | 2970.055974 |
| 1175922000000 | 2970.055974 |
| 1176008400000 | 2970.055974 |
| 1176094800000 | 2962.124804 |
| 1176181200000 | 2990.048598 |
| 1176267600000 | 2989.388554 |
| 1176354000000 | 2987.154549 |
| 1176440400000 | 2992.989757 |
| 1176526800000 | 2992.989757 |
| 1176613200000 | 2992.989757 |
| 1176699600000 | 3033.460705 |
| 1176786000000 | 3037.436193 |
| 1176872400000 | 3038.9562 |
| 1176958800000 | 3024.097686 |
| 1177045200000 | 3057.288449 |
| 1177131600000 | 3057.288449 |
| 1177218000000 | 3057.288449 |
| 1177304400000 | 3050.830382 |
| 1177390800000 | 3042.375607 |
| 1177477200000 | 3064.058699 |
| 1177563600000 | 3059.133353 |
| 1177650000000 | 3055.93393 |
| 1177736400000 | 3055.93393 |
| 1177822800000 | 3055.93393 |
| 1177909200000 | 3060.271733 |
| 1177995600000 | 3051.074248 |
| 1178082000000 | 3064.702778 |
| 1178168400000 | 3063.148884 |
| 1178254800000 | 3086.589653 |
| 1178341200000 | 3086.589653 |
| 1178427600000 | 3086.589653 |
| 1178514000000 | 3107.570718 |
| 1178600400000 | 3072.84225 |
| 1178686800000 | 3086.081891 |
| 1178773200000 | 3063.678836 |
| 1178859600000 | 3074.204157 |
| 1178946000000 | 3074.204157 |
| 1179032400000 | 3074.204157 |
| 1179118800000 | 3079.767216 |
| 1179205200000 | 3099.135246 |
| 1179291600000 | 3090.478697 |
| 1179378000000 | 3082.686206 |
| 1179464400000 | 3091.539791 |
| 1179550800000 | 3091.539791 |
| 1179637200000 | 3091.539791 |
| 1179723600000 | 3085.112146 |
| 1179810000000 | 3086.221775 |
| 1179896400000 | 3112.944348 |
| 1179982800000 | 3081.427778 |
| 1180069200000 | 3072.982766 |
| 1180155600000 | 3072.982766 |
| 1180242000000 | 3072.982766 |
| 1180328400000 | 3080.467779 |
| 1180414800000 | 3093.346428 |
| 1180501200000 | 3084.832519 |
| 1180587600000 | 3114.822567 |
| 1180674000000 | 3130.378597 |
| 1180760400000 | 3130.378597 |
| 1180846800000 | 3130.378597 |
| 1180933200000 | 3137.071661 |
| 1181019600000 | 3129.674951 |
| 1181106000000 | 3083.455213 |
| 1181192400000 | 3043.300517 |
| 1181278800000 | 3013.728153 |
| 1181365200000 | 3013.728153 |
| 1181451600000 | 3013.728153 |
| 1181538000000 | 3033.22869 |
| 1181624400000 | 3015.099416 |
| 1181710800000 | 3019.474355 |
| 1181797200000 | 3054.103883 |
| 1181883600000 | 3088.238617 |
| 1181970000000 | 3088.238617 |
| 1182056400000 | 3088.238617 |
| 1182142800000 | 3092.333914 |
| 1182229200000 | 3091.255987 |
| 1182315600000 | 3100.211291 |
| 1182402000000 | 3074.255608 |
| 1182488400000 | 3063.464721 |
| 1182574800000 | 3063.464721 |
| 1182661200000 | 3063.464721 |
| 1182747600000 | 3053.940656 |
| 1182834000000 | 3044.903503 |
| 1182920400000 | 3019.488013 |
| 1183006800000 | 3053.855482 |
| 1183093200000 | 3083.691468 |
| 1183179600000 | 3083.691468 |
| 1183266000000 | 3083.691468 |
| 1183352400000 | 3110.162897 |
| 1183438800000 | 3128.635508 |
| 1183525200000 | 3148.676743 |
| 1183611600000 | 3134.427301 |
| 1183698000000 | 3147.228332 |
| 1183784400000 | 3147.228332 |
| 1183870800000 | 3147.228332 |
| 1183957200000 | 3155.839751 |
| 1184043600000 | 3147.516446 |
| 1184130000000 | 3149.325282 |
| 1184216400000 | 3176.65569 |
| 1184302800000 | 3196.130843 |
| 1184389200000 | 3196.130843 |
| 1184475600000 | 3196.130843 |
| 1184562000000 | 3205.31246 |
| 1184648400000 | 3202.164408 |
| 1184734800000 | 3178.953773 |
| 1184821200000 | 3203.420046 |
| 1184907600000 | 3191.912118 |
| 1184994000000 | 3191.912118 |
| 1185080400000 | 3191.912118 |
| 1185166800000 | 3194.201347 |
| 1185253200000 | 3164.84622 |
| 1185339600000 | 3114.840489 |
| 1185426000000 | 3039.40663 |
| 1185512400000 | 2994.140583 |
| 1185598800000 | 2994.140583 |
| 1185685200000 | 2994.140583 |
| 1185771600000 | 3011.281685 |
| 1185858000000 | 3056.24918 |
| 1185944400000 | 3008.764809 |
| 1186030800000 | 3035.921521 |
| 1186117200000 | 3026.784199 |
| 1186203600000 | 3026.784199 |
| 1186290000000 | 3026.784199 |
| 1186376400000 | 3010.88299 |
| 1186462800000 | 3023.554878 |
| 1186549200000 | 3078.316747 |
| 1186635600000 | 3018.918692 |
| 1186722000000 | 2933.867606 |
| 1186808400000 | 2933.867606 |
| 1186894800000 | 2933.867606 |
| 1186981200000 | 2968.86587 |
| 1187067600000 | 2936.982423 |
| 1187154000000 | 2884.677302 |
| 1187240400000 | 2783.569737 |
| 1187326800000 | 2805.15916 |
| 1187413200000 | 2805.15916 |
| 1187499600000 | 2805.15916 |
| 1187586000000 | 2854.479452 |
| 1187672400000 | 2874.023844 |
| 1187758800000 | 2926.128737 |
| 1187845200000 | 2962.076212 |
| 1187931600000 | 2980.089891 |
| 1188018000000 | 2980.089891 |
| 1188104400000 | 2980.089891 |
| 1188190800000 | 2991.569354 |
| 1188277200000 | 2948.252861 |
| 1188363600000 | 2952.313498 |
| 1188450000000 | 2974.961163 |
| 1188536400000 | 3018.625391 |
| 1188622800000 | 3018.625391 |
| 1188709200000 | 3018.625391 |
| 1188795600000 | 3031.931593 |
| 1188882000000 | 3035.951669 |
| 1188968400000 | 2996.240535 |
| 1189054800000 | 3003.09007 |
| 1189141200000 | 2966.476063 |
| 1189227600000 | 2966.476063 |
| 1189314000000 | 2966.476063 |
| 1189400400000 | 2931.521915 |
| 1189486800000 | 2981.03712 |
| 1189573200000 | 3006.120706 |
| 1189659600000 | 3022.645791 |
| 1189746000000 | 3007.927628 |
| 1189832400000 | 3007.927628 |
| 1189918800000 | 3007.927628 |
| 1190005200000 | 2973.331401 |
| 1190091600000 | 2991.238637 |
| 1190178000000 | 3096.290758 |
| 1190264400000 | 3111.169758 |
| 1190350800000 | 3120.890011 |
| 1190437200000 | 3120.890011 |
| 1190523600000 | 3120.890011 |
| 1190610000000 | 3128.278276 |
| 1190696400000 | 3130.350762 |
| 1190782800000 | 3152.281065 |
| 1190869200000 | 3197.766023 |
| 1190955600000 | 3210.362095 |
| 1191042000000 | 3210.362095 |
| 1191128400000 | 3210.362095 |
| 1191214800000 | 3233.905981 |
| 1191301200000 | 3239.190543 |
| 1191387600000 | 3249.74404 |
| 1191474000000 | 3253.755683 |
| 1191560400000 | 3287.828258 |
| 1191646800000 | 3287.828258 |
| 1191733200000 | 3287.828258 |
| 1191819600000 | 3270.044693 |
| 1191906000000 | 3292.119578 |
| 1191992400000 | 3308.235143 |
| 1192078800000 | 3348.163651 |
| 1192165200000 | 3326.92572 |
| 1192251600000 | 3326.92572 |
| 1192338000000 | 3326.92572 |
| 1192424400000 | 3309.633885 |
| 1192510800000 | 3265.433399 |
| 1192597200000 | 3292.091412 |
| 1192683600000 | 3301.418338 |
| 1192770000000 | 3265.471365 |
| 1192856400000 | 3265.471365 |
| 1192942800000 | 3265.471365 |
| 1193029200000 | 3200.507827 |
| 1193115600000 | 3261.716208 |
| 1193202000000 | 3242.857293 |
| 1193288400000 | 3283.551374 |
| 1193374800000 | 3325.559404 |
| 1193461200000 | 3325.559404 |
| 1193547600000 | 3325.559404 |
| 1193634000000 | 3356.232081 |
| 1193720400000 | 3352.743789 |
| 1193806800000 | 3391.569347 |
| 1193893200000 | 3356.184858 |
| 1193979600000 | 3334.858181 |
| 1194066000000 | 3334.858181 |
| 1194152400000 | 3334.858181 |
| 1194242400000 | 3298.188916 |
| 1194328800000 | 3330.277703 |
| 1194415200000 | 3327.779144 |
| 1194501600000 | 3287.231115 |
| 1194588000000 | 3228.992064 |
| 1194674400000 | 3228.992064 |
| 1194760800000 | 3228.992064 |
| 1194847200000 | 3166.216693 |
| 1194933600000 | 3181.538395 |
| 1195020000000 | 3223.956515 |
| 1195106400000 | 3167.582809 |
| 1195192800000 | 3135.545786 |
| 1195279200000 | 3135.545786 |
| 1195365600000 | 3135.545786 |
| 1195452000000 | 3071.711925 |
| 1195538400000 | 3114.108305 |
| 1195624800000 | 3042.805827 |
| 1195711200000 | 3056.589733 |
| 1195797600000 | 3080.30249 |
| 1195884000000 | 3080.30249 |
| 1195970400000 | 3080.30249 |
| 1196056800000 | 3101.698425 |
| 1196143200000 | 3089.188105 |
| 1196229600000 | 3137.745529 |
| 1196316000000 | 3166.205388 |
| 1196402400000 | 3179.728968 |
| 1196488800000 | 3179.728968 |
| 1196575200000 | 3179.728968 |
| 1196661600000 | 3166.109343 |
| 1196748000000 | 3131.81974 |
| 1196834400000 | 3152.112964 |
| 1196920800000 | 3155.435793 |
| 1197007200000 | 3186.143416 |
| 1197093600000 | 3186.143416 |
| 1197180000000 | 3186.143416 |
| 1197266400000 | 3210.950845 |
| 1197352800000 | 3207.177386 |
| 1197439200000 | 3192.527021 |
| 1197525600000 | 3110.187364 |
| 1197612000000 | 3070.85773 |
| 1197698400000 | 3070.85773 |
| 1197784800000 | 3070.85773 |
| 1197871200000 | 3000.050414 |
| 1197957600000 | 3001.729818 |
| 1198044000000 | 2983.444882 |
| 1198130400000 | 2980.152869 |
| 1198216800000 | 3043.659068 |
| 1198303200000 | 3043.659068 |
| 1198389600000 | 3043.659068 |
| 1198476000000 | 3062.03387 |
| 1198562400000 | 3073.213714 |
| 1198648800000 | 3092.792477 |
| 1198735200000 | 3101.701106 |
| 1198821600000 | 3112.541071 |
| 1198908000000 | 3112.541071 |
| 1198994400000 | 3112.541071 |
| 1199080800000 | 3110.221257 |
| 1199167200000 | 3110.221257 |
| 1199253600000 | 3102.944447 |
| 1199340000000 | 3093.644281 |
| 1199426400000 | 3045.343355 |
| 1199512800000 | 3045.343355 |
| 1199599200000 | 3045.343355 |
| 1199685600000 | 3002.248944 |
| 1199772000000 | 3010.593363 |
| 1199858400000 | 2993.98726 |
| 1199944800000 | 2968.479351 |
| 1200031200000 | 2941.277999 |
| 1200117600000 | 2941.277999 |
| 1200204000000 | 2941.277999 |
| 1200290400000 | 2964.791943 |
| 1200376800000 | 2893.772681 |
| 1200463200000 | 2790.863782 |
| 1200549600000 | 2785.102977 |
| 1200636000000 | 2770.423429 |
| 1200722400000 | 2770.423429 |
| 1200808800000 | 2770.423429 |
| 1200895200000 | 2614.777101 |
| 1200981600000 | 2602.638804 |
| 1201068000000 | 2594.329757 |
| 1201154400000 | 2729.769942 |
| 1201240800000 | 2788.604019 |
| 1201327200000 | 2788.604019 |
| 1201413600000 | 2788.604019 |
| 1201500000000 | 2758.472225 |
| 1201586400000 | 2793.412569 |
| 1201672800000 | 2770.981066 |
| 1201759200000 | 2797.247659 |
| 1201845600000 | 2854.923628 |
| 1201932000000 | 2854.923628 |
| 1202018400000 | 2854.923628 |
| 1202104800000 | 2874.389283 |
| 1202191200000 | 2783.466505 |
| 1202277600000 | 2752.105635 |
| 1202364000000 | 2714.343725 |
| 1202450400000 | 2724.786338 |
| 1202536800000 | 2724.786338 |
| 1202623200000 | 2724.786338 |
| 1202709600000 | 2712.534769 |
| 1202796000000 | 2785.129226 |
| 1202882400000 | 2775.784977 |
| 1202968800000 | 2824.230205 |
| 1203055200000 | 2807.644133 |
| 1203141600000 | 2807.644133 |
| 1203228000000 | 2807.644133 |
| 1203314400000 | 2825.137165 |
| 1203400800000 | 2859.898274 |
| 1203487200000 | 2810.043737 |
| 1203573600000 | 2857.078992 |
| 1203660000000 | 2846.709121 |
| 1203746400000 | 2846.709121 |
| 1203832800000 | 2846.709121 |
| 1203919200000 | 2886.92372 |
| 1204005600000 | 2927.847586 |
| 1204092000000 | 2974.657375 |
| 1204178400000 | 2960.124433 |
| 1204264800000 | 2916.387001 |
| 1204351200000 | 2916.387001 |
| 1204437600000 | 2916.387001 |
| 1204524000000 | 2860.39416 |
| 1204610400000 | 2843.444773 |
| 1204696800000 | 2881.235742 |
| 1204783200000 | 2890.671521 |
| 1204869600000 | 2833.843548 |
| 1204956000000 | 2833.843548 |
| 1205042400000 | 2833.843548 |
| 1205125200000 | 2780.195877 |
| 1205211600000 | 2801.197693 |
| 1205298000000 | 2862.453184 |
| 1205384400000 | 2848.740218 |
| 1205470800000 | 2835.488761 |
| 1205557200000 | 2835.488761 |
| 1205643600000 | 2835.488761 |
| 1205730000000 | 2749.342938 |
| 1205816400000 | 2811.15736 |
| 1205902800000 | 2779.543466 |
| 1205989200000 | 2711.149553 |
| 1206075600000 | 2706.600514 |
| 1206162000000 | 2706.600514 |
| 1206248400000 | 2706.600514 |
| 1206334800000 | 2714.081339 |
| 1206421200000 | 2822.165517 |
| 1206507600000 | 2863.29001 |
| 1206594000000 | 2877.73751 |
| 1206680400000 | 2878.345138 |
| 1206766800000 | 2878.345138 |
| 1206853200000 | 2878.345138 |
| 1206939600000 | 2867.556355 |
| 1207026000000 | 2879.422384 |
| 1207112400000 | 2919.106993 |
| 1207198800000 | 2950.278259 |
| 1207285200000 | 2981.722361 |
| 1207371600000 | 2981.722361 |
| 1207458000000 | 2981.722361 |
| 1207544400000 | 3009.361174 |
| 1207630800000 | 2985.694169 |
| 1207717200000 | 2980.325854 |
| 1207803600000 | 2984.43052 |
| 1207890000000 | 2973.724354 |
| 1207976400000 | 2973.724354 |
| 1208062800000 | 2973.724354 |
| 1208149200000 | 2951.707416 |
| 1208235600000 | 2966.660075 |
| 1208322000000 | 3039.147205 |
| 1208408400000 | 3010.42949 |
| 1208494800000 | 3019.62079 |
| 1208581200000 | 3019.62079 |
| 1208667600000 | 3019.62079 |
| 1208754000000 | 3071.21466 |
| 1208840400000 | 3071.131331 |
| 1208926800000 | 3082.336076 |
| 1209013200000 | 3048.214363 |
| 1209099600000 | 3063.34473 |
| 1209186000000 | 3063.34473 |
| 1209272400000 | 3063.34473 |
| 1209358800000 | 3069.663986 |
| 1209445200000 | 3046.316492 |
| 1209531600000 | 3042.41873 |
| 1209618000000 | 3032.700149 |
| 1209704400000 | 3075.353469 |
| 1209790800000 | 3075.353469 |
| 1209877200000 | 3075.353469 |
| 1209963600000 | 3090.854237 |
| 1210050000000 | 3111.301617 |
| 1210136400000 | 3102.913679 |
| 1210222800000 | 3120.958047 |
| 1210309200000 | 3099.043045 |
| 1210395600000 | 3099.043045 |
| 1210482000000 | 3099.043045 |
| 1210568400000 | 3122.269068 |
| 1210654800000 | 3125.774573 |
| 1210741200000 | 3138.597147 |
| 1210827600000 | 3164.937063 |
| 1210914000000 | 3209.783179 |
| 1211000400000 | 3209.783179 |
| 1211086800000 | 3209.783179 |
| 1211173200000 | 3247.076029 |
| 1211259600000 | 3210.518065 |
| 1211346000000 | 3200.946104 |
| 1211432400000 | 3192.283782 |
| 1211518800000 | 3146.534005 |
| 1211605200000 | 3146.534005 |
| 1211691600000 | 3146.534005 |
| 1211778000000 | 3129.214186 |
| 1211864400000 | 3123.482714 |
| 1211950800000 | 3126.33936 |
| 1212037200000 | 3130.151062 |
| 1212123600000 | 3136.422735 |
| 1212210000000 | 3136.422735 |
| 1212296400000 | 3136.422735 |
| 1212382800000 | 3128.815821 |
| 1212469200000 | 3118.020637 |
| 1212555600000 | 3098.877116 |
| 1212642000000 | 3093.321682 |
| 1212728400000 | 3105.630585 |
| 1212814800000 | 3105.630585 |
| 1212901200000 | 3105.630585 |
| 1212987600000 | 3096.316843 |
| 1213074000000 | 3018.809402 |
| 1213160400000 | 3004.879404 |
| 1213246800000 | 2970.107058 |
| 1213333200000 | 2977.418057 |
| 1213419600000 | 2977.418057 |
| 1213506000000 | 2977.418057 |
| 1213592400000 | 3010.977261 |
| 1213678800000 | 3040.280971 |
| 1213765200000 | 3029.979562 |
| 1213851600000 | 3006.198032 |
| 1213938000000 | 2983.102593 |
| 1214024400000 | 2983.102593 |
| 1214110800000 | 2983.102593 |
| 1214197200000 | 2978.707952 |
| 1214283600000 | 2965.748949 |
| 1214370000000 | 2967.33621 |
| 1214456400000 | 2951.679347 |
| 1214542800000 | 2953.370989 |
| 1214629200000 | 2953.370989 |
| 1214715600000 | 2953.370989 |
| 1214802000000 | 2977.491709 |
| 1214888400000 | 2941.986389 |
| 1214974800000 | 2908.273387 |
| 1215061200000 | 2881.033539 |
| 1215147600000 | 2856.470412 |
| 1215234000000 | 2856.470412 |
| 1215320400000 | 2856.470412 |
| 1215406800000 | 2868.782717 |
| 1215493200000 | 2835.696146 |
| 1215579600000 | 2861.488159 |
| 1215666000000 | 2841.976877 |
| 1215752400000 | 2828.898994 |
| 1215838800000 | 2828.898994 |
| 1215925200000 | 2828.898994 |
| 1216011600000 | 2843.719386 |
| 1216098000000 | 2803.328047 |
| 1216184400000 | 2786.086223 |
| 1216270800000 | 2820.374169 |
| 1216357200000 | 2811.591529 |
| 1216443600000 | 2811.591529 |
| 1216530000000 | 2811.591529 |
| 1216616400000 | 2844.678249 |
| 1216702800000 | 2831.908155 |
| 1216789200000 | 2829.037089 |
| 1216875600000 | 2791.825061 |
| 1216962000000 | 2785.658957 |
| 1217048400000 | 2785.658957 |
| 1217134800000 | 2785.658957 |
| 1217221200000 | 2790.917571 |
| 1217307600000 | 2778.952534 |
| 1217394000000 | 2829.841972 |
| 1217480400000 | 2833.397597 |
| 1217566800000 | 2790.923467 |
| 1217653200000 | 2790.923467 |
| 1217739600000 | 2790.923467 |
| 1217826000000 | 2759.56462 |
| 1217912400000 | 2740.352404 |
| 1217998800000 | 2756.813718 |
| 1218085200000 | 2737.008473 |
| 1218171600000 | 2690.271486 |
| 1218258000000 | 2690.271486 |
| 1218344400000 | 2690.271486 |
| 1218430800000 | 2697.486704 |
| 1218517200000 | 2676.721221 |
| 1218603600000 | 2652.705422 |
| 1218690000000 | 2669.628302 |
| 1218776400000 | 2628.482941 |
| 1218862800000 | 2628.482941 |
| 1218949200000 | 2628.482941 |
| 1219035600000 | 2630.246696 |
| 1219122000000 | 2595.049556 |
| 1219208400000 | 2632.826425 |
| 1219294800000 | 2657.338403 |
| 1219381200000 | 2660.152262 |
| 1219467600000 | 2660.152262 |
| 1219554000000 | 2660.152262 |
| 1219640400000 | 2655.366092 |
| 1219726800000 | 2639.975996 |
| 1219813200000 | 2664.318895 |
| 1219899600000 | 2679.226586 |
| 1219986000000 | 2698.896037 |
| 1220072400000 | 2698.896037 |
| 1220158800000 | 2698.896037 |
| 1220245200000 | 2665.515943 |
| 1220331600000 | 2628.508606 |
| 1220418000000 | 2586.993297 |
| 1220504400000 | 2528.37517 |
| 1220590800000 | 2475.419945 |
| 1220677200000 | 2475.419945 |
| 1220763600000 | 2475.419945 |
| 1220850000000 | 2513.517132 |
| 1220936400000 | 2455.695059 |
| 1221022800000 | 2444.871764 |
| 1221109200000 | 2426.629285 |
| 1221195600000 | 2502.460969 |
| 1221282000000 | 2502.460969 |
| 1221368400000 | 2502.460969 |
| 1221454800000 | 2439.393709 |
| 1221541200000 | 2390.030056 |
| 1221627600000 | 2361.091181 |
| 1221714000000 | 2382.41971 |
| 1221800400000 | 2526.016959 |
| 1221886800000 | 2526.016959 |
| 1221973200000 | 2526.016959 |
| 1222059600000 | 2541.338564 |
| 1222146000000 | 2507.493032 |
| 1222232400000 | 2490.263276 |
| 1222318800000 | 2506.861892 |
| 1222405200000 | 2451.730041 |
| 1222491600000 | 2451.730041 |
| 1222578000000 | 2451.730041 |
| 1222664400000 | 2326.728318 |
| 1222750800000 | 2300.861979 |
| 1222837200000 | 2312.129827 |
| 1222923600000 | 2214.915537 |
| 1223010000000 | 2227.738769 |
| 1223096400000 | 2227.738769 |
| 1223182800000 | 2227.738769 |
| 1223269200000 | 2068.813032 |
| 1223355600000 | 2072.901713 |
| 1223442000000 | 1972.86854 |
| 1223528400000 | 1933.893563 |
| 1223614800000 | 1778.931852 |
| 1223701200000 | 1778.931852 |
| 1223787600000 | 1778.931852 |
| 1223874000000 | 1923.69935 |
| 1223960400000 | 2013.467179 |
| 1224046800000 | 1905.526782 |
| 1224133200000 | 1797.026086 |
| 1224219600000 | 1844.823903 |
| 1224306000000 | 1844.823903 |
| 1224392400000 | 1844.823903 |
| 1224478800000 | 1904.637273 |
| 1224565200000 | 1873.340546 |
| 1224651600000 | 1742.876315 |
| 1224738000000 | 1720.214838 |
| 1224824400000 | 1637.622508 |
| 1224910800000 | 1637.622508 |
| 1224997200000 | 1637.622508 |
| 1225083600000 | 1584.817242 |
| 1225170000000 | 1701.460275 |
| 1225256400000 | 1792.558229 |
| 1225342800000 | 1849.096367 |
| 1225429200000 | 1849.434327 |
| 1225515600000 | 1849.434327 |
| 1225602000000 | 1849.434327 |
| 1225692000000 | 1859.506942 |
| 1225778400000 | 1959.310617 |
| 1225864800000 | 1960.428317 |
| 1225951200000 | 1839.545946 |
| 1226037600000 | 1854.329116 |
| 1226124000000 | 1854.329116 |
| 1226210400000 | 1854.329116 |
| 1226296800000 | 1880.864762 |
| 1226383200000 | 1792.981232 |
| 1226469600000 | 1736.845957 |
| 1226556000000 | 1724.518838 |
| 1226642400000 | 1737.842653 |
| 1226728800000 | 1737.842653 |
| 1226815200000 | 1737.842653 |
| 1226901600000 | 1705.00173 |
| 1226988000000 | 1699.253287 |
| 1227074400000 | 1664.03177 |
| 1227160800000 | 1572.056219 |
| 1227247200000 | 1584.199593 |
| 1227333600000 | 1584.199593 |
| 1227420000000 | 1584.199593 |
| 1227506400000 | 1670.505975 |
| 1227592800000 | 1697.442173 |
| 1227679200000 | 1709.154498 |
| 1227765600000 | 1736.91216 |
| 1227852000000 | 1751.088924 |
| 1227938400000 | 1751.088924 |
| 1228024800000 | 1751.088924 |
| 1228111200000 | 1661.373439 |
| 1228197600000 | 1658.198712 |
| 1228284000000 | 1664.63853 |
| 1228370400000 | 1652.570716 |
| 1228456800000 | 1618.195309 |
| 1228543200000 | 1618.195309 |
| 1228629600000 | 1618.195309 |
| 1228716000000 | 1731.062362 |
| 1228802400000 | 1737.69985 |
| 1228888800000 | 1767.697012 |
| 1228975200000 | 1790.415846 |
| 1229061600000 | 1755.82359 |
| 1229148000000 | 1755.82359 |
| 1229234400000 | 1755.82359 |
| 1229320800000 | 1806.354492 |
| 1229407200000 | 1824.241489 |
| 1229493600000 | 1881.511937 |
| 1229580000000 | 1881.053202 |
| 1229666400000 | 1824.028687 |
| 1229752800000 | 1824.028687 |
| 1229839200000 | 1824.028687 |
| 1229925600000 | 1800.358818 |
| 1230012000000 | 1797.679667 |
| 1230098400000 | 1792.299354 |
| 1230184800000 | 1795.421198 |
| 1230271200000 | 1799.524133 |
| 1230357600000 | 1799.524133 |
| 1230444000000 | 1799.524133 |
| 1230530400000 | 1833.67345 |
| 1230616800000 | 1849.410304 |
| 1230703200000 | 1847.391765 |
| 1230789600000 | 1847.391765 |
| 1230876000000 | 1886.751008 |
| 1230962400000 | 1886.751008 |
| 1231048800000 | 1886.751008 |
| 1231135200000 | 1886.826612 |
| 1231221600000 | 1886.83398 |
| 1231308000000 | 1896.667551 |
| 1231394400000 | 1900.176691 |
| 1231480800000 | 1871.536098 |
| 1231567200000 | 1871.536098 |
| 1231653600000 | 1871.536098 |
| 1231740000000 | 1832.896878 |
| 1231826400000 | 1788.731174 |
| 1231912800000 | 1744.194269 |
| 1231999200000 | 1714.473272 |
| 1232085600000 | 1748.932469 |
| 1232172000000 | 1748.932469 |
| 1232258400000 | 1748.932469 |
| 1232344800000 | 1725.456274 |
| 1232431200000 | 1666.71647 |
| 1232517600000 | 1672.380445 |
| 1232604000000 | 1669.535018 |
| 1232690400000 | 1640.218751 |
| 1232776800000 | 1640.218751 |
| 1232863200000 | 1640.218751 |
| 1232949600000 | 1700.74597 |
| 1233036000000 | 1725.714096 |
| 1233122400000 | 1757.594664 |
| 1233208800000 | 1726.824903 |
| 1233295200000 | 1699.358262 |
| 1233381600000 | 1699.358262 |
| 1233468000000 | 1699.358262 |
| 1233554400000 | 1665.4004 |
| 1233640800000 | 1691.710302 |
| 1233727200000 | 1714.310702 |
| 1233813600000 | 1709.115922 |
| 1233900000000 | 1724.369764 |
| 1233986400000 | 1724.369764 |
| 1234072800000 | 1724.369764 |
| 1234159200000 | 1745.595179 |
| 1234245600000 | 1711.2897 |
| 1234332000000 | 1690.61074 |
| 1234418400000 | 1662.999781 |
| 1234504800000 | 1674.392079 |
| 1234591200000 | 1674.392079 |
| 1234677600000 | 1674.392079 |
| 1234764000000 | 1659.377204 |
| 1234850400000 | 1602.968299 |
| 1234936800000 | 1585.859002 |
| 1235023200000 | 1595.948107 |
| 1235109600000 | 1550.48383 |
| 1235196000000 | 1550.48383 |
| 1235282400000 | 1550.48383 |
| 1235368800000 | 1538.173112 |
| 1235455200000 | 1529.546894 |
| 1235541600000 | 1527.375283 |
| 1235628000000 | 1544.871266 |
| 1235714400000 | 1523.336628 |
| 1235800800000 | 1523.336628 |
| 1235887200000 | 1523.336628 |
| 1235973600000 | 1445.606344 |
| 1236060000000 | 1421.800714 |
| 1236146400000 | 1450.858019 |
| 1236232800000 | 1431.298981 |
| 1236319200000 | 1419.48684 |
| 1236405600000 | 1419.48684 |
| 1236492000000 | 1419.48684 |
| 1236574800000 | 1400.831358 |
| 1236661200000 | 1457.76305 |
| 1236747600000 | 1465.189763 |
| 1236834000000 | 1468.862881 |
| 1236920400000 | 1498.908836 |
| 1237006800000 | 1498.908836 |
| 1237093200000 | 1498.908836 |
| 1237179600000 | 1533.548713 |
| 1237266000000 | 1544.672558 |
| 1237352400000 | 1548.492736 |
| 1237438800000 | 1610.078536 |
| 1237525200000 | 1584.679138 |
| 1237611600000 | 1584.679138 |
| 1237698000000 | 1584.679138 |
| 1237784400000 | 1637.435829 |
| 1237870800000 | 1637.675091 |
| 1237957200000 | 1645.396009 |
| 1238043600000 | 1668.612082 |
| 1238130000000 | 1632.138541 |
| 1238216400000 | 1632.138541 |
| 1238302800000 | 1632.138541 |
| 1238389200000 | 1574.719522 |
| 1238475600000 | 1602.287805 |
| 1238562000000 | 1622.839229 |
| 1238648400000 | 1695.892728 |
| 1238734800000 | 1675.769087 |
| 1238821200000 | 1675.769087 |
| 1238907600000 | 1675.769087 |
| 1238994000000 | 1670.502418 |
| 1239080400000 | 1655.845709 |
| 1239166800000 | 1652.503549 |
| 1239253200000 | 1685.643704 |
| 1239339600000 | 1684.521235 |
| 1239426000000 | 1684.521235 |
| 1239512400000 | 1684.521235 |
| 1239598800000 | 1695.870919 |
| 1239685200000 | 1710.552504 |
| 1239771600000 | 1703.676572 |
| 1239858000000 | 1721.809791 |
| 1239944400000 | 1725.863307 |
| 1240030800000 | 1725.863307 |
| 1240117200000 | 1725.863307 |
| 1240203600000 | 1670.793509 |
| 1240290000000 | 1670.986045 |
| 1240376400000 | 1683.122882 |
| 1240462800000 | 1690.499447 |
| 1240549200000 | 1733.812795 |
| 1240635600000 | 1733.812795 |
| 1240722000000 | 1733.812795 |
| 1240808400000 | 1727.380077 |
| 1240894800000 | 1702.267124 |
| 1240981200000 | 1741.79923 |
| 1241067600000 | 1759.641253 |
| 1241154000000 | 1758.845986 |
| 1241240400000 | 1758.845986 |
| 1241326800000 | 1758.845986 |
| 1241413200000 | 1804.402448 |
| 1241499600000 | 1808.401818 |
| 1241586000000 | 1831.820635 |
| 1241672400000 | 1849.713257 |
| 1241758800000 | 1882.241487 |
| 1241845200000 | 1882.241487 |
| 1241931600000 | 1882.241487 |
| 1242018000000 | 1883.965052 |
| 1242104400000 | 1886.309322 |
| 1242190800000 | 1856.993982 |
| 1242277200000 | 1853.915395 |
| 1242363600000 | 1863.943359 |
| 1242450000000 | 1863.943359 |
| 1242536400000 | 1863.943359 |
| 1242622800000 | 1870.914944 |
| 1242709200000 | 1911.320489 |
| 1242795600000 | 1937.111665 |
| 1242882000000 | 1912.765279 |
| 1242968400000 | 1929.099007 |
| 1243054800000 | 1929.099007 |
| 1243141200000 | 1929.099007 |
| 1243227600000 | 1934.068866 |
| 1243314000000 | 1950.581202 |
| 1243400400000 | 1950.200271 |
| 1243486800000 | 1938.22166 |
| 1243573200000 | 1969.415372 |
| 1243659600000 | 1969.415372 |
| 1243746000000 | 1969.415372 |
| 1243832400000 | 2004.995324 |
| 1243918800000 | 2027.448376 |
| 1244005200000 | 1986.1747 |
| 1244091600000 | 1984.24589 |
| 1244178000000 | 1965.978821 |
| 1244264400000 | 1965.978821 |
| 1244350800000 | 1965.978821 |
| 1244437200000 | 1949.134908 |
| 1244523600000 | 1974.20177 |
| 1244610000000 | 1990.929325 |
| 1244696400000 | 2018.661519 |
| 1244782800000 | 2010.569158 |
| 1244869200000 | 2010.569158 |
| 1244955600000 | 2010.569158 |
| 1245042000000 | 1961.440734 |
| 1245128400000 | 1951.257127 |
| 1245214800000 | 1932.846049 |
| 1245301200000 | 1944.240962 |
| 1245387600000 | 1956.932611 |
| 1245474000000 | 1956.932611 |
| 1245560400000 | 1956.932611 |
| 1245646800000 | 1919.238378 |
| 1245733200000 | 1921.661096 |
| 1245819600000 | 1955.880666 |
| 1245906000000 | 1947.617474 |
| 1245992400000 | 1975.468765 |
| 1246078800000 | 1975.468765 |
| 1246165200000 | 1975.468765 |
| 1246251600000 | 1981.314161 |
| 1246338000000 | 1970.320355 |
| 1246424400000 | 1998.097467 |
| 1246510800000 | 1960.739371 |
| 1246597200000 | 1957.844475 |
| 1246683600000 | 1957.844475 |
| 1246770000000 | 1957.844475 |
| 1246856400000 | 1934.875588 |
| 1246942800000 | 1934.140791 |
| 1247029200000 | 1910.55827 |
| 1247115600000 | 1918.435499 |
| 1247202000000 | 1907.074224 |
| 1247288400000 | 1907.074224 |
| 1247374800000 | 1907.074224 |
| 1247461200000 | 1910.794791 |
| 1247547600000 | 1940.463999 |
| 1247634000000 | 1984.918365 |
| 1247720400000 | 1999.095183 |
| 1247806800000 | 2003.78933 |
| 1247893200000 | 2003.78933 |
| 1247979600000 | 2003.78933 |
| 1248066000000 | 2028.77892 |
| 1248152400000 | 2055.130548 |
| 1248238800000 | 2060.967721 |
| 1248325200000 | 2082.024688 |
| 1248411600000 | 2082.802623 |
| 1248498000000 | 2082.802623 |
| 1248584400000 | 2082.802623 |
| 1248670800000 | 2090.575579 |
| 1248757200000 | 2085.010552 |
| 1248843600000 | 2069.870731 |
| 1248930000000 | 2098.337631 |
| 1249016400000 | 2119.532552 |
| 1249102800000 | 2119.532552 |
| 1249189200000 | 2119.532552 |
| 1249275600000 | 2160.277421 |
| 1249362000000 | 2164.235271 |
| 1249448400000 | 2146.216492 |
| 1249534800000 | 2144.462474 |
| 1249621200000 | 2132.731235 |
| 1249707600000 | 2132.731235 |
| 1249794000000 | 2132.731235 |
| 1249880400000 | 2122.531645 |
| 1249966800000 | 2110.955973 |
| 1250053200000 | 2126.671405 |
| 1250139600000 | 2156.95458 |
| 1250226000000 | 2139.082747 |
| 1250312400000 | 2139.082747 |
| 1250398800000 | 2139.082747 |
| 1250485200000 | 2079.824755 |
| 1250571600000 | 2097.698048 |
| 1250658000000 | 2100.020703 |
| 1250744400000 | 2124.407354 |
| 1250830800000 | 2146.570413 |
| 1250917200000 | 2146.570413 |
| 1251003600000 | 2146.570413 |
| 1251090000000 | 2163.993571 |
| 1251176400000 | 2169.127394 |
| 1251262800000 | 2151.211614 |
| 1251349200000 | 2147.133682 |
| 1251435600000 | 2179.765067 |
| 1251522000000 | 2179.765067 |
| 1251608400000 | 2179.765067 |
| 1251694800000 | 2171.263038 |
| 1251781200000 | 2151.246341 |
| 1251867600000 | 2144.018111 |
| 1251954000000 | 2150.75446 |
| 1252040400000 | 2162.833038 |
| 1252126800000 | 2162.833038 |
| 1252213200000 | 2162.833038 |
| 1252299600000 | 2194.749212 |
| 1252386000000 | 2229.723165 |
| 1252472400000 | 2234.811716 |
| 1252558800000 | 2245.783797 |
| 1252645200000 | 2267.244605 |
| 1252731600000 | 2267.244605 |
| 1252818000000 | 2267.244605 |
| 1252904400000 | 2250.050776 |
| 1252990800000 | 2245.137966 |
| 1253077200000 | 2284.796254 |
| 1253163600000 | 2299.538377 |
| 1253250000000 | 2280.132772 |
| 1253336400000 | 2280.132772 |
| 1253422800000 | 2280.132772 |
| 1253509200000 | 2260.767112 |
| 1253595600000 | 2292.568245 |
| 1253682000000 | 2290.603699 |
| 1253768400000 | 2253.760897 |
| 1253854800000 | 2247.290616 |
| 1253941200000 | 2247.290616 |
| 1254027600000 | 2247.290616 |
| 1254114000000 | 2256.621664 |
| 1254200400000 | 2259.569337 |
| 1254286800000 | 2271.553411 |
| 1254373200000 | 2235.090756 |
| 1254459600000 | 2205.397974 |
| 1254546000000 | 2205.397974 |
| 1254632400000 | 2205.397974 |
| 1254718800000 | 2221.095508 |
| 1254805200000 | 2269.74753 |
| 1254891600000 | 2270.635107 |
| 1254978000000 | 2308.51913 |
| 1255064400000 | 2301.040619 |
| 1255150800000 | 2301.040619 |
| 1255237200000 | 2301.040619 |
| 1255323600000 | 2310.257863 |
| 1255410000000 | 2306.003378 |
| 1255496400000 | 2340.486671 |
| 1255582800000 | 2351.116527 |
| 1255669200000 | 2334.640368 |
| 1255755600000 | 2334.640368 |
| 1255842000000 | 2334.640368 |
| 1255928400000 | 2357.824124 |
| 1256014800000 | 2352.595117 |
| 1256101200000 | 2364.29216 |
| 1256187600000 | 2343.850628 |
| 1256274000000 | 2333.70633 |
| 1256360400000 | 2333.70633 |
| 1256446800000 | 2333.70633 |
| 1256533200000 | 2311.270418 |
| 1256619600000 | 2291.369438 |
| 1256706000000 | 2250.102963 |
| 1256792400000 | 2270.912782 |
| 1256878800000 | 2252.403105 |
| 1256965200000 | 2252.403105 |
| 1257051600000 | 2252.403105 |
| 1257141600000 | 2250.891192 |
| 1257228000000 | 2238.097797 |
| 1257314400000 | 2275.347046 |
| 1257400800000 | 2289.062144 |
| 1257487200000 | 2300.456425 |
| 1257573600000 | 2300.456425 |
| 1257660000000 | 2300.456425 |
| 1257746400000 | 2353.03542 |
| 1257832800000 | 2346.895658 |
| 1257919200000 | 2348.446258 |
| 1258005600000 | 2334.407119 |
| 1258092000000 | 2350.605582 |
| 1258178400000 | 2350.605582 |
| 1258264800000 | 2350.605582 |
| 1258351200000 | 2376.857194 |
| 1258437600000 | 2351.766692 |
| 1258524000000 | 2357.854864 |
| 1258610400000 | 2323.939021 |
| 1258696800000 | 2309.526491 |
| 1258783200000 | 2309.526491 |
| 1258869600000 | 2309.526491 |
| 1258956000000 | 2350.571437 |
| 1259042400000 | 2329.465469 |
| 1259128800000 | 2362.730072 |
| 1259215200000 | 2314.666067 |
| 1259301600000 | 2302.393885 |
| 1259388000000 | 2302.393885 |
| 1259474400000 | 2302.393885 |
| 1259560800000 | 2317.000844 |
| 1259647200000 | 2377.351234 |
| 1259733600000 | 2391.705231 |
| 1259820000000 | 2388.294942 |
| 1259906400000 | 2363.430419 |
| 1259992800000 | 2363.430419 |
| 1260079200000 | 2363.430419 |
| 1260165600000 | 2351.253271 |
| 1260252000000 | 2319.738703 |
| 1260338400000 | 2305.822048 |
| 1260424800000 | 2312.525032 |
| 1260511200000 | 2309.509529 |
| 1260597600000 | 2309.509529 |
| 1260684000000 | 2309.509529 |
| 1260770400000 | 2323.417132 |
| 1260856800000 | 2307.615921 |
| 1260943200000 | 2324.59972 |
| 1261029600000 | 2271.686988 |
| 1261116000000 | 2264.883976 |
| 1261202400000 | 2264.883976 |
| 1261288800000 | 2264.883976 |
| 1261375200000 | 2289.644951 |
| 1261461600000 | 2295.16844 |
| 1261548000000 | 2316.414808 |
| 1261634400000 | 2336.90193 |
| 1261720800000 | 2334.207238 |
| 1261807200000 | 2334.207238 |
| 1261893600000 | 2334.207238 |
| 1261980000000 | 2353.297087 |
| 1262066400000 | 2367.070287 |
| 1262152800000 | 2345.516562 |
| 1262239200000 | 2358.87318 |
| 1262325600000 | 2358.869164 |
| 1262412000000 | 2358.869164 |
| 1262498400000 | 2358.869164 |
| 1262584800000 | 2408.847608 |
| 1262671200000 | 2413.007514 |
| 1262757600000 | 2411.700835 |
| 1262844000000 | 2397.184156 |
| 1262930400000 | 2409.080114 |
| 1263016800000 | 2409.080114 |
| 1263103200000 | 2409.080114 |
| 1263189600000 | 2434.316408 |
| 1263276000000 | 2417.384016 |
| 1263362400000 | 2410.402448 |
| 1263448800000 | 2434.945961 |
| 1263535200000 | 2410.58988 |
| 1263621600000 | 2410.58988 |
| 1263708000000 | 2410.58988 |
| 1263794400000 | 2426.673902 |
| 1263880800000 | 2416.143223 |
| 1263967200000 | 2358.899751 |
| 1264053600000 | 2325.473763 |
| 1264140000000 | 2301.342114 |
| 1264226400000 | 2301.342114 |
| 1264312800000 | 2301.342114 |
| 1264399200000 | 2290.186692 |
| 1264485600000 | 2275.62105 |
| 1264572000000 | 2256.542241 |
| 1264658400000 | 2242.305083 |
| 1264744800000 | 2225.805143 |
| 1264831200000 | 2225.805143 |
| 1264917600000 | 2225.805143 |
| 1265004000000 | 2236.50047 |
| 1265090400000 | 2281.510507 |
| 1265176800000 | 2268.31894 |
| 1265263200000 | 2197.496213 |
| 1265349600000 | 2146.193402 |
| 1265436000000 | 2146.193402 |
| 1265522400000 | 2146.193402 |
| 1265608800000 | 2152.192556 |
| 1265695200000 | 2171.19247 |
| 1265781600000 | 2179.85479 |
| 1265868000000 | 2198.78086 |
| 1265954400000 | 2196.292853 |
| 1266040800000 | 2196.292853 |
| 1266127200000 | 2196.292853 |
| 1266213600000 | 2198.821185 |
| 1266300000000 | 2234.70106 |
| 1266386400000 | 2269.929437 |
| 1266472800000 | 2281.562048 |
| 1266559200000 | 2262.058378 |
| 1266645600000 | 2262.058378 |
| 1266732000000 | 2262.058378 |
| 1266818400000 | 2291.103602 |
| 1266904800000 | 2269.223883 |
| 1266991200000 | 2259.69765 |
| 1267077600000 | 2227.406345 |
| 1267164000000 | 2266.313354 |
| 1267250400000 | 2266.313354 |
| 1267336800000 | 2266.313354 |
| 1267423200000 | 2286.636354 |
| 1267509600000 | 2318.273873 |
| 1267596000000 | 2346.424383 |
| 1267682400000 | 2330.728245 |
| 1267768800000 | 2367.34229 |
| 1267855200000 | 2367.34229 |
| 1267941600000 | 2367.34229 |
| 1268028000000 | 2383.975884 |
| 1268114400000 | 2377.590908 |
| 1268200800000 | 2398.631968 |
| 1268287200000 | 2398.712244 |
| 1268373600000 | 2417.714226 |
| 1268460000000 | 2417.714226 |
| 1268546400000 | 2417.714226 |
| 1268629200000 | 2393.905943 |
| 1268715600000 | 2423.094577 |
| 1268802000000 | 2447.329048 |
| 1268888400000 | 2427.128927 |
| 1268974800000 | 2415.222265 |
| 1269061200000 | 2415.222265 |
| 1269147600000 | 2415.222265 |
| 1269234000000 | 2415.500051 |
| 1269320400000 | 2439.371024 |
| 1269406800000 | 2414.322328 |
| 1269493200000 | 2427.936599 |
| 1269579600000 | 2430.717259 |
| 1269666000000 | 2430.717259 |
| 1269752400000 | 2430.717259 |
| 1269838800000 | 2450.9205 |
| 1269925200000 | 2452.19727 |
| 1270011600000 | 2454.582029 |
| 1270098000000 | 2492.424737 |
| 1270184400000 | 2494.631999 |
| 1270270800000 | 2494.631999 |
| 1270357200000 | 2494.631999 |
| 1270443600000 | 2497.22025 |
| 1270530000000 | 2506.427693 |
| 1270616400000 | 2489.048857 |
| 1270702800000 | 2468.935411 |
| 1270789200000 | 2500.985042 |
| 1270875600000 | 2500.985042 |
| 1270962000000 | 2500.985042 |
| 1271048400000 | 2517.010347 |
| 1271134800000 | 2496.314999 |
| 1271221200000 | 2535.465143 |
| 1271307600000 | 2540.881565 |
| 1271394000000 | 2494.822206 |
| 1271480400000 | 2494.822206 |
| 1271566800000 | 2494.822206 |
| 1271653200000 | 2465.652651 |
| 1271739600000 | 2487.835449 |
| 1271826000000 | 2480.570965 |
| 1271912400000 | 2453.11819 |
| 1271998800000 | 2467.174964 |
| 1272085200000 | 2467.174964 |
| 1272171600000 | 2467.174964 |
| 1272258000000 | 2497.492078 |
| 1272344400000 | 2444.834173 |
| 1272430800000 | 2393.875814 |
| 1272517200000 | 2426.533235 |
| 1272603600000 | 2421.624104 |
| 1272690000000 | 2421.624104 |
| 1272776400000 | 2421.624104 |
| 1272862800000 | 2415.081971 |
| 1272949200000 | 2342.922738 |
| 1273035600000 | 2303.091131 |
| 1273122000000 | 2246.208315 |
| 1273208400000 | 2176.681151 |
| 1273294800000 | 2176.681151 |
| 1273381200000 | 2176.681151 |
| 1273467600000 | 2312.061229 |
| 1273554000000 | 2278.96385 |
| 1273640400000 | 2308.379823 |
| 1273726800000 | 2316.122249 |
| 1273813200000 | 2236.288949 |
| 1273899600000 | 2236.288949 |
| 1273986000000 | 2236.288949 |
| 1274072400000 | 2193.041248 |
| 1274158800000 | 2212.37557 |
| 1274245200000 | 2145.644413 |
| 1274331600000 | 2083.25806 |
| 1274418000000 | 2109.483322 |
| 1274504400000 | 2109.483322 |
| 1274590800000 | 2109.483322 |
| 1274677200000 | 2108.817305 |
| 1274763600000 | 2034.824683 |
| 1274850000000 | 2081.452582 |
| 1274936400000 | 2138.968643 |
| 1275022800000 | 2147.497611 |
| 1275109200000 | 2147.497611 |
| 1275195600000 | 2147.497611 |
| 1275282000000 | 2143.121207 |
| 1275368400000 | 2135.353775 |
| 1275454800000 | 2124.426715 |
| 1275541200000 | 2167.981183 |
| 1275627600000 | 2115.662567 |
| 1275714000000 | 2115.662567 |
| 1275800400000 | 2115.662567 |
| 1275886800000 | 2060.345257 |
| 1275973200000 | 2061.355023 |
| 1276059600000 | 2099.360328 |
| 1276146000000 | 2151.177405 |
| 1276232400000 | 2161.457844 |
| 1276318800000 | 2161.457844 |
| 1276405200000 | 2161.457844 |
| 1276491600000 | 2215.639908 |
| 1276578000000 | 2232.84884 |
| 1276664400000 | 2247.334034 |
| 1276750800000 | 2242.85182 |
| 1276837200000 | 2255.769487 |
| 1276923600000 | 2255.769487 |
| 1277010000000 | 2255.769487 |
| 1277096400000 | 2286.703203 |
| 1277182800000 | 2256.265371 |
| 1277269200000 | 2225.478607 |
| 1277355600000 | 2209.513834 |
| 1277442000000 | 2192.913785 |
| 1277528400000 | 2192.913785 |
| 1277614800000 | 2192.913785 |
| 1277701200000 | 2216.262084 |
| 1277787600000 | 2146.29417 |
| 1277874000000 | 2139.987073 |
| 1277960400000 | 2121.590312 |
| 1278046800000 | 2132.452855 |
| 1278133200000 | 2132.452855 |
| 1278219600000 | 2132.452855 |
| 1278306000000 | 2121.898637 |
| 1278392400000 | 2184.771622 |
| 1278478800000 | 2197.83806 |
| 1278565200000 | 2232.066225 |
| 1278651600000 | 2243.662383 |
| 1278738000000 | 2243.662383 |
| 1278824400000 | 2243.662383 |
| 1278910800000 | 2249.028887 |
| 1278997200000 | 2290.629318 |
| 1279083600000 | 2308.957298 |
| 1279170000000 | 2310.852294 |
| 1279256400000 | 2287.682063 |
| 1279342800000 | 2287.682063 |
| 1279429200000 | 2287.682063 |
| 1279515600000 | 2267.029359 |
| 1279602000000 | 2262.226997 |
| 1279688400000 | 2281.58134 |
| 1279774800000 | 2319.186015 |
| 1279861200000 | 2330.543339 |
| 1279947600000 | 2330.543339 |
| 1280034000000 | 2330.543339 |
| 1280120400000 | 2356.69045 |
| 1280206800000 | 2349.317066 |
| 1280293200000 | 2350.560557 |
| 1280379600000 | 2353.792391 |
| 1280466000000 | 2339.226803 |
| 1280552400000 | 2339.226803 |
| 1280638800000 | 2339.226803 |
| 1280725200000 | 2403.690737 |
| 1280811600000 | 2414.405174 |
| 1280898000000 | 2402.62788 |
| 1280984400000 | 2404.472016 |
| 1281070800000 | 2407.469059 |
| 1281157200000 | 2407.469059 |
| 1281243600000 | 2407.469059 |
| 1281330000000 | 2421.990324 |
| 1281416400000 | 2379.351978 |
| 1281502800000 | 2313.590298 |
| 1281589200000 | 2309.577532 |
| 1281675600000 | 2311.137104 |
| 1281762000000 | 2311.137104 |
| 1281848400000 | 2311.137104 |
| 1281934800000 | 2323.386146 |
| 1282021200000 | 2346.26914 |
| 1282107600000 | 2345.799247 |
| 1282194000000 | 2326.366747 |
| 1282280400000 | 2286.293011 |
| 1282366800000 | 2286.293011 |
| 1282453200000 | 2286.293011 |
| 1282539600000 | 2291.043317 |
| 1282626000000 | 2266.774258 |
| 1282712400000 | 2238.799144 |
| 1282798800000 | 2272.958467 |
| 1282885200000 | 2285.616877 |
| 1282971600000 | 2285.616877 |
| 1283058000000 | 2285.616877 |
| 1283144400000 | 2295.125726 |
| 1283230800000 | 2290.655655 |
| 1283317200000 | 2359.123071 |
| 1283403600000 | 2367.231612 |
| 1283490000000 | 2382.54696 |
| 1283576400000 | 2382.54696 |
| 1283662800000 | 2382.54696 |
| 1283749200000 | 2396.944442 |
| 1283835600000 | 2376.169472 |
| 1283922000000 | 2393.112076 |
| 1284008400000 | 2414.349673 |
| 1284094800000 | 2415.25305 |
| 1284181200000 | 2415.25305 |
| 1284267600000 | 2415.25305 |
| 1284354000000 | 2453.545351 |
| 1284440400000 | 2472.520433 |
| 1284526800000 | 2470.830045 |
| 1284613200000 | 2460.49936 |
| 1284699600000 | 2455.209396 |
| 1284786000000 | 2455.209396 |
| 1284872400000 | 2455.209396 |
| 1284958800000 | 2489.765002 |
| 1285045200000 | 2487.740024 |
| 1285131600000 | 2507.735101 |
| 1285218000000 | 2500.526172 |
| 1285304400000 | 2537.455551 |
| 1285390800000 | 2537.455551 |
| 1285477200000 | 2537.455551 |
| 1285563600000 | 2540.235886 |
| 1285650000000 | 2555.995103 |
| 1285736400000 | 2564.57797 |
| 1285822800000 | 2553.205321 |
| 1285909200000 | 2561.065865 |
| 1285995600000 | 2561.065865 |
| 1286082000000 | 2561.065865 |
| 1286168400000 | 2543.47063 |
| 1286254800000 | 2583.38904 |
| 1286341200000 | 2611.877568 |
| 1286427600000 | 2615.507669 |
| 1286514000000 | 2615.949294 |
| 1286600400000 | 2615.949294 |
| 1286686800000 | 2615.949294 |
| 1286773200000 | 2619.437968 |
| 1286859600000 | 2606.537695 |
| 1286946000000 | 2648.762306 |
| 1287032400000 | 2674.73526 |
| 1287118800000 | 2658.357448 |
| 1287205200000 | 2658.357448 |
| 1287291600000 | 2658.357448 |
| 1287378000000 | 2652.830699 |
| 1287464400000 | 2605.649 |
| 1287550800000 | 2642.669291 |
| 1287637200000 | 2658.276283 |
| 1287723600000 | 2638.85614 |
| 1287810000000 | 2638.85614 |
| 1287896400000 | 2638.85614 |
| 1287982800000 | 2668.621446 |
| 1288069200000 | 2639.466804 |
| 1288155600000 | 2606.603773 |
| 1288242000000 | 2639.973978 |
| 1288328400000 | 2643.306328 |
| 1288414800000 | 2643.306328 |
| 1288501200000 | 2643.306328 |
| 1288587600000 | 2654.768301 |
| 1288674000000 | 2684.818965 |
| 1288760400000 | 2676.69105 |
| 1288846800000 | 2745.755402 |
| 1288933200000 | 2738.639318 |
| 1289019600000 | 2738.639318 |
| 1289106000000 | 2738.639318 |
| 1289196000000 | 2726.133502 |
| 1289282400000 | 2729.418963 |
| 1289368800000 | 2681.057101 |
| 1289455200000 | 2682.079518 |
| 1289541600000 | 2669.28338 |
| 1289628000000 | 2669.28338 |
| 1289714400000 | 2669.28338 |
| 1289800800000 | 2668.027653 |
| 1289887200000 | 2612.857589 |
| 1289973600000 | 2622.922007 |
| 1290060000000 | 2664.920683 |
| 1290146400000 | 2662.943612 |
| 1290232800000 | 2662.943612 |
| 1290319200000 | 2662.943612 |
| 1290405600000 | 2655.794157 |
| 1290492000000 | 2604.284867 |
| 1290578400000 | 2624.4817 |
| 1290664800000 | 2630.83817 |
| 1290751200000 | 2596.003052 |
| 1290837600000 | 2596.003052 |
| 1290924000000 | 2596.003052 |
| 1291010400000 | 2556.130436 |
| 1291096800000 | 2544.416085 |
| 1291183200000 | 2589.621111 |
| 1291269600000 | 2648.855913 |
| 1291356000000 | 2681.18171 |
| 1291442400000 | 2681.18171 |
| 1291528800000 | 2681.18171 |
| 1291615200000 | 2679.319977 |
| 1291701600000 | 2705.210559 |
| 1291788000000 | 2680.503992 |
| 1291874400000 | 2682.347573 |
| 1291960800000 | 2696.302587 |
| 1292047200000 | 2696.302587 |
| 1292133600000 | 2696.302587 |
| 1292220000000 | 2734.905268 |
| 1292306400000 | 2743.22302 |
| 1292392800000 | 2734.684558 |
| 1292479200000 | 2722.930888 |
| 1292565600000 | 2715.038202 |
| 1292652000000 | 2715.038202 |
| 1292738400000 | 2715.038202 |
| 1292824800000 | 2718.091337 |
| 1292911200000 | 2744.657584 |
| 1292997600000 | 2744.386329 |
| 1293084000000 | 2749.794437 |
| 1293170400000 | 2756.777291 |
| 1293256800000 | 2756.777291 |
| 1293343200000 | 2756.777291 |
| 1293429600000 | 2746.367465 |
| 1293516000000 | 2752.957972 |
| 1293602400000 | 2760.284844 |
| 1293688800000 | 2755.682161 |
| 1293775200000 | 2771.102208 |
| 1293861600000 | 2771.102208 |
| 1293948000000 | 2771.102208 |
| 1294034400000 | 2775.574347 |
| 1294120800000 | 2785.086761 |
| 1294207200000 | 2762.339353 |
| 1294293600000 | 2756.160693 |
| 1294380000000 | 2754.092611 |
| 1294466400000 | 2754.092611 |
| 1294552800000 | 2754.092611 |
| 1294639200000 | 2738.386895 |
| 1294725600000 | 2764.086898 |
| 1294812000000 | 2781.753272 |
| 1294898400000 | 2794.841383 |
| 1294984800000 | 2791.763796 |
| 1295071200000 | 2791.763796 |
| 1295157600000 | 2791.763796 |
| 1295244000000 | 2783.886067 |
| 1295330400000 | 2816.978984 |
| 1295416800000 | 2801.953832 |
| 1295503200000 | 2742.905147 |
| 1295589600000 | 2761.071504 |
| 1295676000000 | 2761.071504 |
| 1295762400000 | 2761.071504 |
| 1295848800000 | 2780.157344 |
| 1295935200000 | 2781.232832 |
| 1296021600000 | 2808.552556 |
| 1296108000000 | 2808.288681 |
| 1296194400000 | 2774.600501 |
| 1296280800000 | 2774.600501 |
| 1296367200000 | 2774.600501 |
| 1296453600000 | 2778.160262 |
| 1296540000000 | 2829.158852 |
| 1296626400000 | 2833.752049 |
| 1296712800000 | 2821.959334 |
| 1296799200000 | 2818.013846 |
| 1296885600000 | 2818.013846 |
| 1296972000000 | 2818.013846 |
| 1297058400000 | 2829.074851 |
| 1297144800000 | 2846.020338 |
| 1297231200000 | 2837.0299 |
| 1297317600000 | 2823.12383 |
| 1297404000000 | 2832.470579 |
| 1297490400000 | 2832.470579 |
| 1297576800000 | 2832.470579 |
| 1297663200000 | 2841.965244 |
| 1297749600000 | 2847.079637 |
| 1297836000000 | 2848.968083 |
| 1297922400000 | 2864.048128 |
| 1298008800000 | 2875.567692 |
| 1298095200000 | 2875.567692 |
| 1298181600000 | 2875.567692 |
| 1298268000000 | 2867.72747 |
| 1298354400000 | 2849.644554 |
| 1298440800000 | 2829.753864 |
| 1298527200000 | 2814.27023 |
| 1298613600000 | 2848.649251 |
| 1298700000000 | 2848.649251 |
| 1298786400000 | 2848.649251 |
| 1298872800000 | 2882.656736 |
| 1298959200000 | 2891.150545 |
| 1299045600000 | 2877.239308 |
| 1299132000000 | 2897.072298 |
| 1299218400000 | 2899.818833 |
| 1299304800000 | 2899.818833 |
| 1299391200000 | 2899.818833 |
| 1299477600000 | 2892.460153 |
| 1299564000000 | 2883.295414 |
| 1299650400000 | 2893.304819 |
| 1299736800000 | 2838.54107 |
| 1299823200000 | 2822.950489 |
| 1299909600000 | 2822.950489 |
| 1299996000000 | 2822.950489 |
| 1300078800000 | 2780.647765 |
| 1300165200000 | 2688.596993 |
| 1300251600000 | 2688.080308 |
| 1300338000000 | 2735.533897 |
| 1300424400000 | 2758.877668 |
| 1300510800000 | 2758.877668 |
| 1300597200000 | 2758.877668 |
| 1300683600000 | 2810.718609 |
| 1300770000000 | 2822.663518 |
| 1300856400000 | 2816.973152 |
| 1300942800000 | 2843.017096 |
| 1301029200000 | 2834.111946 |
| 1301115600000 | 2834.111946 |
| 1301202000000 | 2834.111946 |
| 1301288400000 | 2821.805181 |
| 1301374800000 | 2825.906748 |
| 1301461200000 | 2866.865578 |
| 1301547600000 | 2865.705216 |
| 1301634000000 | 2887.930405 |
| 1301720400000 | 2887.930405 |
| 1301806800000 | 2887.930405 |
| 1301893200000 | 2908.317302 |
| 1301979600000 | 2912.220767 |
| 1302066000000 | 2931.736524 |
| 1302152400000 | 2906.928387 |
| 1302238800000 | 2936.608628 |
| 1302325200000 | 2936.608628 |
| 1302411600000 | 2936.608628 |
| 1302498000000 | 2931.711238 |
| 1302584400000 | 2896.94408 |
| 1302670800000 | 2921.328875 |
| 1302757200000 | 2919.939557 |
| 1302843600000 | 2930.637045 |
| 1302930000000 | 2930.637045 |
| 1303016400000 | 2930.637045 |
| 1303102800000 | 2880.668649 |
| 1303189200000 | 2913.120879 |
| 1303275600000 | 2974.936666 |
| 1303362000000 | 3002.610645 |
| 1303448400000 | 3005.154528 |
| 1303534800000 | 3005.154528 |
| 1303621200000 | 3005.154528 |
| 1303707600000 | 2995.727959 |
| 1303794000000 | 3014.3877 |
| 1303880400000 | 3008.833186 |
| 1303966800000 | 3049.230851 |
| 1304053200000 | 3062.488855 |
| 1304139600000 | 3062.488855 |
| 1304226000000 | 3062.488855 |
| 1304312400000 | 3083.707053 |
| 1304398800000 | 3057.552228 |
| 1304485200000 | 3026.839414 |
| 1304571600000 | 2985.488696 |
| 1304658000000 | 2995.651153 |
| 1304744400000 | 2995.651153 |
| 1304830800000 | 2995.651153 |
| 1304917200000 | 2970.053747 |
| 1305003600000 | 3004.029246 |
| 1305090000000 | 3001.458037 |
| 1305176400000 | 2973.29292 |
| 1305262800000 | 2974.394182 |
| 1305349200000 | 2974.394182 |
| 1305435600000 | 2974.394182 |
| 1305522000000 | 2967.674907 |
| 1305608400000 | 2940.600495 |
| 1305694800000 | 2965.805194 |
| 1305781200000 | 2984.381347 |
| 1305867600000 | 2973.228656 |
| 1305954000000 | 2973.228656 |
| 1306040400000 | 2973.228656 |
| 1306126800000 | 2914.297528 |
| 1306213200000 | 2927.15678 |
| 1306299600000 | 2936.503874 |
| 1306386000000 | 2942.78864 |
| 1306472400000 | 2983.547502 |
| 1306558800000 | 2983.547502 |
| 1306645200000 | 2983.547502 |
| 1306731600000 | 2986.614009 |
| 1306818000000 | 3024.332165 |
| 1306904400000 | 3014.520659 |
| 1306990800000 | 2983.299111 |
| 1307077200000 | 2991.025688 |
| 1307163600000 | 2991.025688 |
| 1307250000000 | 2991.025688 |
| 1307336400000 | 2983.649024 |
| 1307422800000 | 2995.70987 |
| 1307509200000 | 2959.1069 |
| 1307595600000 | 2966.652689 |
| 1307682000000 | 2918.93277 |
| 1307768400000 | 2918.93277 |
| 1307854800000 | 2918.93277 |
| 1307941200000 | 2923.574316 |
| 1308027600000 | 2960.123377 |
| 1308114000000 | 2914.567756 |
| 1308200400000 | 2864.80112 |
| 1308286800000 | 2887.799823 |
| 1308373200000 | 2887.799823 |
| 1308459600000 | 2887.799823 |
| 1308546000000 | 2883.23576 |
| 1308632400000 | 2940.249422 |
| 1308718800000 | 2948.162801 |
| 1308805200000 | 2879.488366 |
| 1308891600000 | 2887.432091 |
| 1308978000000 | 2887.432091 |
| 1309064400000 | 2887.432091 |
| 1309150800000 | 2890.90873 |
| 1309237200000 | 2914.223987 |
| 1309323600000 | 2976.429997 |
| 1309410000000 | 3027.2597 |
| 1309496400000 | 3041.101192 |
| 1309582800000 | 3041.101192 |
| 1309669200000 | 3041.101192 |
| 1309755600000 | 3063.43002 |
| 1309842000000 | 3058.986808 |
| 1309928400000 | 3047.317105 |
| 1310014800000 | 3073.123884 |
| 1310101200000 | 3053.267308 |
| 1310187600000 | 3053.267308 |
| 1310274000000 | 3053.267308 |
| 1310360400000 | 2983.516358 |
| 1310446800000 | 2954.353717 |
| 1310533200000 | 3012.194827 |
| 1310619600000 | 2993.577995 |
| 1310706000000 | 2991.457565 |
| 1310792400000 | 2991.457565 |
| 1310878800000 | 2991.457565 |
| 1310965200000 | 2946.613483 |
| 1311051600000 | 2990.666511 |
| 1311138000000 | 3010.271327 |
| 1311224400000 | 3047.366889 |
| 1311310800000 | 3069.042681 |
| 1311397200000 | 3069.042681 |
| 1311483600000 | 3069.042681 |
| 1311570000000 | 3058.432226 |
| 1311656400000 | 3082.162157 |
| 1311742800000 | 3045.645741 |
| 1311829200000 | 3024.32442 |
| 1311915600000 | 3014.461581 |
| 1312002000000 | 3014.461581 |
| 1312088400000 | 3014.461581 |
| 1312174800000 | 2990.690643 |
| 1312261200000 | 2933.96149 |
| 1312347600000 | 2886.228066 |
| 1312434000000 | 2760.807064 |
| 1312520400000 | 2683.401456 |
| 1312606800000 | 2683.401456 |
| 1312693200000 | 2683.401456 |
| 1312779600000 | 2558.660533 |
| 1312866000000 | 2605.459801 |
| 1312952400000 | 2563.288316 |
| 1313038800000 | 2630.337129 |
| 1313125200000 | 2673.626 |
| 1313211600000 | 2673.626 |
| 1313298000000 | 2673.626 |
| 1313384400000 | 2721.155385 |
| 1313470800000 | 2721.111823 |
| 1313557200000 | 2734.039412 |
| 1313643600000 | 2606.489647 |
| 1313730000000 | 2548.11304 |
| 1313816400000 | 2548.11304 |
| 1313902800000 | 2548.11304 |
| 1313989200000 | 2534.053498 |
| 1314075600000 | 2586.84139 |
| 1314162000000 | 2609.585976 |
| 1314248400000 | 2585.525546 |
| 1314334800000 | 2593.577937 |
| 1314421200000 | 2593.577937 |
| 1314507600000 | 2593.577937 |
| 1314594000000 | 2656.627823 |
| 1314680400000 | 2678.789509 |
| 1314766800000 | 2738.983468 |
| 1314853200000 | 2731.176961 |
| 1314939600000 | 2672.636881 |
| 1315026000000 | 2672.636881 |
| 1315112400000 | 2672.636881 |
| 1315198800000 | 2577.769972 |
| 1315285200000 | 2549.089767 |
| 1315371600000 | 2628.153516 |
| 1315458000000 | 2639.089873 |
| 1315544400000 | 2550.93488 |
| 1315630800000 | 2550.93488 |
| 1315717200000 | 2550.93488 |
| 1315803600000 | 2495.948285 |
| 1315890000000 | 2520.359882 |
| 1315976400000 | 2519.995246 |
| 1316062800000 | 2579.296677 |
| 1316149200000 | 2600.391959 |
| 1316235600000 | 2600.391959 |
| 1316322000000 | 2600.391959 |
| 1316408400000 | 2536.168369 |
| 1316494800000 | 2566.553223 |
| 1316581200000 | 2522.848828 |
| 1316667600000 | 2382.211573 |
| 1316754000000 | 2376.075025 |
| 1316840400000 | 2376.075025 |
| 1316926800000 | 2376.075025 |
| 1317013200000 | 2367.40648 |
| 1317099600000 | 2477.163399 |
| 1317186000000 | 2449.903852 |
| 1317272400000 | 2454.905558 |
| 1317358800000 | 2405.734373 |
| 1317445200000 | 2405.734373 |
| 1317531600000 | 2405.734373 |
| 1317618000000 | 2340.709091 |
| 1317704400000 | 2282.69942 |
| 1317790800000 | 2335.179434 |
| 1317877200000 | 2413.65941 |
| 1317963600000 | 2456.984538 |
| 1318050000000 | 2456.984538 |
| 1318136400000 | 2456.984538 |
| 1318222800000 | 2509.46742 |
| 1318309200000 | 2517.086159 |
| 1318395600000 | 2569.162915 |
| 1318482000000 | 2558.190218 |
| 1318568400000 | 2597.191419 |
| 1318654800000 | 2597.191419 |
| 1318741200000 | 2597.191419 |
| 1318827600000 | 2588.513911 |
| 1318914000000 | 2567.196071 |
| 1319000400000 | 2586.590842 |
| 1319086800000 | 2537.782337 |
| 1319173200000 | 2614.48568 |
| 1319259600000 | 2614.48568 |
| 1319346000000 | 2614.48568 |
| 1319432400000 | 2667.477036 |
| 1319518800000 | 2649.982524 |
| 1319605200000 | 2653.51245 |
| 1319691600000 | 2773.570033 |
| 1319778000000 | 2787.986463 |
| 1319864400000 | 2787.986463 |
| 1319950800000 | 2787.986463 |
| 1320037200000 | 2699.940594 |
| 1320123600000 | 2598.098561 |
| 1320210000000 | 2633.492853 |
| 1320296400000 | 2656.934903 |
| 1320382800000 | 2667.625821 |
| 1320469200000 | 2667.625821 |
| 1320555600000 | 2667.625821 |
| 1320645600000 | 2664.28163 |
| 1320732000000 | 2687.459413 |
| 1320818400000 | 2639.449858 |
| 1320904800000 | 2603.438175 |
| 1320991200000 | 2669.628229 |
| 1321077600000 | 2669.628229 |
| 1321164000000 | 2669.628229 |
| 1321250400000 | 2651.890593 |
| 1321336800000 | 2631.550949 |
| 1321423200000 | 2613.675047 |
| 1321509600000 | 2586.066207 |
| 1321596000000 | 2562.323899 |
| 1321682400000 | 2562.323899 |
| 1321768800000 | 2562.323899 |
| 1321855200000 | 2490.51552 |
| 1321941600000 | 2484.920282 |
| 1322028000000 | 2432.662406 |
| 1322114400000 | 2419.035682 |
| 1322200800000 | 2412.356245 |
| 1322287200000 | 2412.356245 |
| 1322373600000 | 2412.356245 |
| 1322460000000 | 2492.387427 |
| 1322546400000 | 2523.035768 |
| 1322632800000 | 2615.167573 |
| 1322719200000 | 2621.440453 |
| 1322805600000 | 2631.236759 |
| 1322892000000 | 2631.236759 |
| 1322978400000 | 2631.236759 |
| 1323064800000 | 2653.834318 |
| 1323151200000 | 2633.243518 |
| 1323237600000 | 2642.276974 |
| 1323324000000 | 2598.567198 |
| 1323410400000 | 2607.966116 |
| 1323496800000 | 2607.966116 |
| 1323583200000 | 2607.966116 |
| 1323669600000 | 2567.365468 |
| 1323756000000 | 2552.816176 |
| 1323842400000 | 2492.450466 |
| 1323928800000 | 2492.164202 |
| 1324015200000 | 2507.626936 |
| 1324101600000 | 2507.626936 |
| 1324188000000 | 2507.626936 |
| 1324274400000 | 2484.745153 |
| 1324360800000 | 2541.802628 |
| 1324447200000 | 2541.945167 |
| 1324533600000 | 2551.809363 |
| 1324620000000 | 2567.975915 |
| 1324706400000 | 2567.975915 |
| 1324792800000 | 2567.975915 |
| 1324879200000 | 2568.432442 |
| 1324965600000 | 2568.431602 |
| 1325052000000 | 2551.026575 |
| 1325138400000 | 2564.410367 |
| 1325224800000 | 2589.583814 |
| 1325311200000 | 2589.583814 |
| 1325397600000 | 2589.583814 |
| 1325484000000 | 2593.369792 |
| 1325570400000 | 2628.392264 |
| 1325656800000 | 2616.971375 |
| 1325743200000 | 2591.123549 |
| 1325829600000 | 2574.453204 |
| 1325916000000 | 2574.453204 |
| 1326002400000 | 2574.453204 |
| 1326088800000 | 2575.684007 |
| 1326175200000 | 2601.291017 |
| 1326261600000 | 2579.655597 |
| 1326348000000 | 2582.182324 |
| 1326434400000 | 2566.782854 |
| 1326520800000 | 2566.782854 |
| 1326607200000 | 2566.782854 |
| 1326693600000 | 2571.961938 |
| 1326780000000 | 2591.630982 |
| 1326866400000 | 2596.54479 |
| 1326952800000 | 2595.481819 |
| 1327039200000 | 2601.756777 |
| 1327125600000 | 2601.756777 |
| 1327212000000 | 2601.756777 |
| 1327298400000 | 2619.466949 |
| 1327384800000 | 2606.167552 |
| 1327471200000 | 2607.13195 |
| 1327557600000 | 2642.244145 |
| 1327644000000 | 2631.16261 |
| 1327730400000 | 2631.16261 |
| 1327816800000 | 2631.16261 |
| 1327903200000 | 2621.634707 |
| 1327989600000 | 2633.253432 |
| 1328076000000 | 2667.860432 |
| 1328162400000 | 2659.191827 |
| 1328248800000 | 2668.588466 |
| 1328335200000 | 2668.588466 |
| 1328421600000 | 2668.588466 |
| 1328508000000 | 2663.384034 |
| 1328594400000 | 2682.446466 |
| 1328680800000 | 2678.054076 |
| 1328767200000 | 2682.776428 |
| 1328853600000 | 2661.691923 |
| 1328940000000 | 2661.691923 |
| 1329026400000 | 2661.691923 |
| 1329112800000 | 2685.514629 |
| 1329199200000 | 2674.097921 |
| 1329285600000 | 2684.840716 |
| 1329372000000 | 2679.053684 |
| 1329458400000 | 2688.764381 |
| 1329544800000 | 2688.764381 |
| 1329631200000 | 2688.764381 |
| 1329717600000 | 2701.408603 |
| 1329804000000 | 2701.979929 |
| 1329890400000 | 2696.860056 |
| 1329976800000 | 2710.587791 |
| 1330063200000 | 2720.252183 |
| 1330149600000 | 2720.252183 |
| 1330236000000 | 2720.252183 |
| 1330322400000 | 2715.267376 |
| 1330408800000 | 2730.321549 |
| 1330495200000 | 2740.071218 |
| 1330581600000 | 2748.205345 |
| 1330668000000 | 2734.030534 |
| 1330754400000 | 2734.030534 |
| 1330840800000 | 2734.030534 |
| 1330927200000 | 2732.622187 |
| 1331013600000 | 2686.074748 |
| 1331100000000 | 2691.735787 |
| 1331186400000 | 2733.937163 |
| 1331272800000 | 2731.260465 |
| 1331359200000 | 2731.260465 |
| 1331445600000 | 2731.260465 |
| 1331528400000 | 2729.212689 |
| 1331614800000 | 2751.965759 |
| 1331701200000 | 2731.641002 |
| 1331787600000 | 2741.789119 |
| 1331874000000 | 2752.199789 |
| 1331960400000 | 2752.199789 |
| 1332046800000 | 2752.199789 |
| 1332133200000 | 2754.499622 |
| 1332219600000 | 2737.469231 |
| 1332306000000 | 2739.514769 |
| 1332392400000 | 2740.027252 |
| 1332478800000 | 2745.037343 |
| 1332565200000 | 2745.037343 |
| 1332651600000 | 2745.037343 |
| 1332738000000 | 2768.97903 |
| 1332824400000 | 2774.07751 |
| 1332910800000 | 2760.556528 |
| 1332997200000 | 2750.708486 |
| 1333083600000 | 2764.065332 |
| 1333170000000 | 2764.065332 |
| 1333256400000 | 2764.065332 |
| 1333342800000 | 2799.364881 |
| 1333429200000 | 2793.708935 |
| 1333515600000 | 2735.044467 |
| 1333602000000 | 2735.88494 |
| 1333688400000 | 2733.579453 |
| 1333774800000 | 2733.579453 |
| 1333861200000 | 2733.579453 |
| 1333947600000 | 2728.592578 |
| 1334034000000 | 2706.317392 |
| 1334120400000 | 2711.505002 |
| 1334206800000 | 2737.080308 |
| 1334293200000 | 2718.637317 |
| 1334379600000 | 2718.637317 |
| 1334466000000 | 2718.637317 |
| 1334552400000 | 2724.212903 |
| 1334638800000 | 2754.143367 |
| 1334725200000 | 2762.789501 |
| 1334811600000 | 2761.560827 |
| 1334898000000 | 2775.125381 |
| 1334984400000 | 2775.125381 |
| 1335070800000 | 2775.125381 |
| 1335157200000 | 2741.052999 |
| 1335243600000 | 2750.335206 |
| 1335330000000 | 2757.321268 |
| 1335416400000 | 2776.85739 |
| 1335502800000 | 2785.448693 |
| 1335589200000 | 2785.448693 |
| 1335675600000 | 2785.448693 |
| 1335762000000 | 2788.238221 |
| 1335848400000 | 2789.567806 |
| 1335934800000 | 2785.685632 |
| 1336021200000 | 2783.74076 |
| 1336107600000 | 2758.342838 |
| 1336194000000 | 2758.342838 |
| 1336280400000 | 2758.342838 |
| 1336366800000 | 2740.379501 |
| 1336453200000 | 2715.21706 |
| 1336539600000 | 2700.455788 |
| 1336626000000 | 2701.372814 |
| 1336712400000 | 2705.961267 |
| 1336798800000 | 2705.961267 |
| 1336885200000 | 2705.961267 |
| 1336971600000 | 2675.139156 |
| 1337058000000 | 2660.595347 |
| 1337144400000 | 2629.20732 |
| 1337230800000 | 2617.865439 |
| 1337317200000 | 2584.899775 |
| 1337403600000 | 2584.899775 |
| 1337490000000 | 2584.899775 |
| 1337576400000 | 2596.192309 |
| 1337662800000 | 2619.220817 |
| 1337749200000 | 2578.564138 |
| 1337835600000 | 2588.428807 |
| 1337922000000 | 2587.186674 |
| 1338008400000 | 2587.186674 |
| 1338094800000 | 2587.186674 |
| 1338181200000 | 2593.89222 |
| 1338267600000 | 2607.13954 |
| 1338354000000 | 2574.433552 |
| 1338440400000 | 2575.278918 |
| 1338526800000 | 2545.518396 |
| 1338613200000 | 2545.518396 |
| 1338699600000 | 2545.518396 |
| 1338786000000 | 2539.843581 |
| 1338872400000 | 2550.121365 |
| 1338958800000 | 2580.858597 |
| 1339045200000 | 2607.720823 |
| 1339131600000 | 2586.640162 |
| 1339218000000 | 2586.640162 |
| 1339304400000 | 2586.640162 |
| 1339390800000 | 2598.468872 |
| 1339477200000 | 2604.68744 |
| 1339563600000 | 2626.420515 |
| 1339650000000 | 2622.901243 |
| 1339736400000 | 2631.765961 |
| 1339822800000 | 2631.765961 |
| 1339909200000 | 2631.765961 |
| 1339995600000 | 2648.975051 |
| 1340082000000 | 2681.295653 |
| 1340168400000 | 2693.000393 |
| 1340254800000 | 2663.847724 |
| 1340341200000 | 2633.518992 |
| 1340427600000 | 2633.518992 |
| 1340514000000 | 2633.518992 |
| 1340600400000 | 2610.045682 |
| 1340686800000 | 2616.828487 |
| 1340773200000 | 2646.884605 |
| 1340859600000 | 2646.493715 |
| 1340946000000 | 2728.53044 |
| 1341032400000 | 2728.53044 |
| 1341118800000 | 2728.53044 |
| 1341205200000 | 2739.086937 |
| 1341291600000 | 2765.279275 |
| 1341378000000 | 2763.179978 |
| 1341464400000 | 2744.31491 |
| 1341550800000 | 2721.77627 |
| 1341637200000 | 2721.77627 |
| 1341723600000 | 2721.77627 |
| 1341810000000 | 2709.458712 |
| 1341896400000 | 2714.962128 |
| 1341982800000 | 2710.142171 |
| 1342069200000 | 2681.022123 |
| 1342155600000 | 2716.916532 |
| 1342242000000 | 2716.916532 |
| 1342328400000 | 2716.916532 |
| 1342414800000 | 2725.145281 |
| 1342501200000 | 2727.538363 |
| 1342587600000 | 2756.679354 |
| 1342674000000 | 2791.939574 |
| 1342760400000 | 2758.142984 |
| 1342846800000 | 2758.142984 |
| 1342933200000 | 2758.142984 |
| 1343019600000 | 2699.850354 |
| 1343106000000 | 2694.030184 |
| 1343192400000 | 2688.963936 |
| 1343278800000 | 2759.892434 |
| 1343365200000 | 2801.263225 |
| 1343451600000 | 2801.263225 |
| 1343538000000 | 2801.263225 |
| 1343624400000 | 2817.291911 |
| 1343710800000 | 2815.157135 |
| 1343797200000 | 2816.984376 |
| 1343883600000 | 2784.320065 |
| 1343970000000 | 2825.191083 |
| 1344056400000 | 2825.191083 |
| 1344142800000 | 2825.191083 |
| 1344229200000 | 2849.42464 |
| 1344315600000 | 2862.101396 |
| 1344402000000 | 2860.792933 |
| 1344488400000 | 2866.083457 |
| 1344574800000 | 2859.707837 |
| 1344661200000 | 2859.707837 |
| 1344747600000 | 2859.707837 |
| 1344834000000 | 2849.635608 |
| 1344920400000 | 2864.321928 |
| 1345006800000 | 2864.1957 |
| 1345093200000 | 2877.261458 |
| 1345179600000 | 2872.171428 |
| 1345266000000 | 2872.171428 |
| 1345352400000 | 2872.171428 |
| 1345438800000 | 2876.919614 |
| 1345525200000 | 2899.177528 |
| 1345611600000 | 2873.826255 |
| 1345698000000 | 2889.684626 |
| 1345784400000 | 2881.317317 |
| 1345870800000 | 2881.317317 |
| 1345957200000 | 2881.317317 |
| 1346043600000 | 2875.813744 |
| 1346130000000 | 2874.633908 |
| 1346216400000 | 2881.563453 |
| 1346302800000 | 2863.014496 |
| 1346389200000 | 2879.331175 |
| 1346475600000 | 2879.331175 |
| 1346562000000 | 2879.331175 |
| 1346648400000 | 2890.861369 |
| 1346734800000 | 2863.699654 |
| 1346821200000 | 2868.967406 |
| 1346907600000 | 2906.812652 |
| 1346994000000 | 2926.606649 |
| 1347080400000 | 2926.606649 |
| 1347166800000 | 2926.606649 |
| 1347253200000 | 2908.805238 |
| 1347339600000 | 2921.878311 |
| 1347426000000 | 2929.90663 |
| 1347512400000 | 2939.194046 |
| 1347598800000 | 2984.342019 |
| 1347685200000 | 2984.342019 |
| 1347771600000 | 2984.342019 |
| 1347858000000 | 2972.781464 |
| 1347944400000 | 2967.266172 |
| 1348030800000 | 2978.202893 |
| 1348117200000 | 2964.076939 |
| 1348203600000 | 2984.725624 |
| 1348290000000 | 2984.725624 |
| 1348376400000 | 2984.725624 |
| 1348462800000 | 2974.858424 |
| 1348549200000 | 2993.128649 |
| 1348635600000 | 2957.286694 |
| 1348722000000 | 2973.138636 |
| 1348808400000 | 2960.034393 |
| 1348894800000 | 2960.034393 |
| 1348981200000 | 2960.034393 |
| 1349067600000 | 2983.727317 |
| 1349154000000 | 2990.852143 |
| 1349240400000 | 2979.415199 |
| 1349326800000 | 3008.313663 |
| 1349413200000 | 3033.141239 |
| 1349499600000 | 3033.141239 |
| 1349586000000 | 3033.141239 |
| 1349672400000 | 3011.993163 |
| 1349758800000 | 2986.466973 |
| 1349845200000 | 2963.732223 |
| 1349931600000 | 2970.784422 |
| 1350018000000 | 2968.614883 |
| 1350104400000 | 2968.614883 |
| 1350190800000 | 2968.614883 |
| 1350277200000 | 2975.837518 |
| 1350363600000 | 3011.049956 |
| 1350450000000 | 3025.098528 |
| 1350536400000 | 3023.571061 |
| 1350622800000 | 2997.423023 |
| 1350709200000 | 2997.423023 |
| 1350795600000 | 2997.423023 |
| 1350882000000 | 2994.771141 |
| 1350968400000 | 2953.340446 |
| 1351054800000 | 2961.938461 |
| 1351141200000 | 2977.447713 |
| 1351227600000 | 2964.908262 |
| 1351314000000 | 2964.908262 |
| 1351400400000 | 2964.908262 |
| 1351486800000 | 2959.550139 |
| 1351573200000 | 2977.532541 |
| 1351659600000 | 2972.242233 |
| 1351746000000 | 2985.788642 |
| 1351832400000 | 2982.735063 |
| 1351918800000 | 2982.735063 |
| 1352005200000 | 2982.735063 |
| 1352095200000 | 2973.570454 |
| 1352181600000 | 2989.178532 |
| 1352268000000 | 2969.320514 |
| 1352354400000 | 2954.02351 |
| 1352440800000 | 2953.62694 |
| 1352527200000 | 2953.62694 |
| 1352613600000 | 2953.62694 |
| 1352700000000 | 2948.054179 |
| 1352786400000 | 2953.48354 |
| 1352872800000 | 2935.061504 |
| 1352959200000 | 2911.359553 |
| 1353045600000 | 2893.786824 |
| 1353132000000 | 2893.786824 |
| 1353218400000 | 2893.786824 |
| 1353304800000 | 2956.347343 |
| 1353391200000 | 2965.733913 |
| 1353477600000 | 2971.28649 |
| 1353564000000 | 3000.120711 |
| 1353650400000 | 3026.295385 |
| 1353736800000 | 3026.295385 |
| 1353823200000 | 3026.295385 |
| 1353909600000 | 3020.373493 |
| 1353996000000 | 3027.790361 |
| 1354082400000 | 3029.848017 |
| 1354168800000 | 3057.285038 |
| 1354255200000 | 3059.720411 |
| 1354341600000 | 3059.720411 |
| 1354428000000 | 3059.720411 |
| 1354514400000 | 3075.439801 |
| 1354600800000 | 3076.71794 |
| 1354687200000 | 3074.442948 |
| 1354773600000 | 3079.381441 |
| 1354860000000 | 3088.760432 |
| 1354946400000 | 3088.760432 |
| 1355032800000 | 3088.760432 |
| 1355119200000 | 3096.701909 |
| 1355205600000 | 3106.031325 |
| 1355292000000 | 3107.986056 |
| 1355378400000 | 3107.798518 |
| 1355464800000 | 3106.12774 |
| 1355551200000 | 3106.12774 |
| 1355637600000 | 3106.12774 |
| 1355724000000 | 3108.839734 |
| 1355810400000 | 3127.812284 |
| 1355896800000 | 3150.341063 |
| 1355983200000 | 3147.552292 |
| 1356069600000 | 3125.610446 |
| 1356156000000 | 3125.610446 |
| 1356242400000 | 3125.610446 |
| 1356328800000 | 3124.611029 |
| 1356415200000 | 3128.163938 |
| 1356501600000 | 3126.864808 |
| 1356588000000 | 3125.405482 |
| 1356674400000 | 3112.855348 |
| 1356760800000 | 3112.855348 |
| 1356847200000 | 3112.855348 |
| 1356933600000 | 3112.32724 |
| 1357020000000 | 3112.315748 |
| 1357106400000 | 3161.772394 |
| 1357192800000 | 3148.384295 |
| 1357279200000 | 3150.301306 |
| 1357365600000 | 3150.301306 |
| 1357452000000 | 3150.301306 |
| 1357538400000 | 3143.332827 |
| 1357624800000 | 3137.926747 |
| 1357711200000 | 3139.999254 |
| 1357797600000 | 3163.225491 |
| 1357884000000 | 3178.801087 |
| 1357970400000 | 3178.801087 |
| 1358056800000 | 3178.801087 |
| 1358143200000 | 3171.562737 |
| 1358229600000 | 3180.29504 |
| 1358316000000 | 3180.387975 |
| 1358402400000 | 3198.321386 |
| 1358488800000 | 3187.861185 |
| 1358575200000 | 3187.861185 |
| 1358661600000 | 3187.861185 |
| 1358748000000 | 3192.690433 |
| 1358834400000 | 3197.798433 |
| 1358920800000 | 3205.012791 |
| 1359007200000 | 3214.68896 |
| 1359093600000 | 3242.248399 |
| 1359180000000 | 3242.248399 |
| 1359266400000 | 3242.248399 |
| 1359352800000 | 3234.230642 |
| 1359439200000 | 3254.919327 |
| 1359525600000 | 3273.13721 |
| 1359612000000 | 3258.363053 |
| 1359698400000 | 3295.346617 |
| 1359784800000 | 3295.346617 |
| 1359871200000 | 3295.346617 |
| 1359957600000 | 3256.445537 |
| 1360044000000 | 3253.132302 |
| 1360130400000 | 3259.392867 |
| 1360216800000 | 3233.464538 |
| 1360303200000 | 3253.345071 |
| 1360389600000 | 3253.345071 |
| 1360476000000 | 3253.345071 |
| 1360562400000 | 3231.986327 |
| 1360648800000 | 3261.797227 |
| 1360735200000 | 3272.17017 |
| 1360821600000 | 3268.026302 |
| 1360908000000 | 3261.804467 |
| 1360994400000 | 3261.804467 |
| 1361080800000 | 3261.804467 |
| 1361167200000 | 3264.527421 |
| 1361253600000 | 3298.10809 |
| 1361340000000 | 3305.92007 |
| 1361426400000 | 3251.953919 |
| 1361512800000 | 3277.537426 |
| 1361599200000 | 3277.537426 |
| 1361685600000 | 3277.537426 |
| 1361772000000 | 3279.348636 |
| 1361858400000 | 3247.14329 |
| 1361944800000 | 3267.601144 |
| 1362031200000 | 3304.514815 |
| 1362117600000 | 3294.261654 |
| 1362204000000 | 3294.261654 |
| 1362290400000 | 3294.261654 |
| 1362376800000 | 3304.879753 |
| 1362463200000 | 3348.08593 |
| 1362549600000 | 3354.549013 |
| 1362636000000 | 3363.663641 |
| 1362722400000 | 3352.270199 |
| 1362808800000 | 3352.270199 |
| 1362895200000 | 3352.270199 |
| 1362978000000 | 3363.230729 |
| 1363064400000 | 3367.176699 |
| 1363150800000 | 3354.267066 |
| 1363237200000 | 3381.379515 |
| 1363323600000 | 3404.82329 |
| 1363410000000 | 3404.82329 |
| 1363496400000 | 3404.82329 |
| 1363582800000 | 3373.677501 |
| 1363669200000 | 3368.045449 |
| 1363755600000 | 3384.87949 |
| 1363842000000 | 3375.530109 |
| 1363928400000 | 3390.812628 |
| 1364014800000 | 3390.812628 |
| 1364101200000 | 3390.812628 |
| 1364187600000 | 3388.051333 |
| 1364274000000 | 3395.782022 |
| 1364360400000 | 3388.299761 |
| 1364446800000 | 3421.373981 |
| 1364533200000 | 3422.051856 |
| 1364619600000 | 3422.051856 |
| 1364706000000 | 3422.051856 |
| 1364792400000 | 3410.989616 |
| 1364878800000 | 3443.063426 |
| 1364965200000 | 3446.895933 |
| 1365051600000 | 3411.850112 |
| 1365138000000 | 3403.643711 |
| 1365224400000 | 3403.643711 |
| 1365310800000 | 3403.643711 |
| 1365397200000 | 3419.933396 |
| 1365483600000 | 3424.421574 |
| 1365570000000 | 3461.103027 |
| 1365656400000 | 3494.69571 |
| 1365742800000 | 3480.267541 |
| 1365829200000 | 3480.267541 |
| 1365915600000 | 3480.267541 |
| 1366002000000 | 3463.104849 |
| 1366088400000 | 3450.582232 |
| 1366174800000 | 3418.789131 |
| 1366261200000 | 3423.9642 |
| 1366347600000 | 3428.313622 |
| 1366434000000 | 3428.313622 |
| 1366520400000 | 3428.313622 |
| 1366606800000 | 3424.240104 |
| 1366693200000 | 3473.841408 |
| 1366779600000 | 3495.579534 |
| 1366866000000 | 3516.863981 |
| 1366952400000 | 3509.507567 |
| 1367038800000 | 3509.507567 |
| 1367125200000 | 3509.507567 |
| 1367211600000 | 3542.407522 |
| 1367298000000 | 3571.909689 |
| 1367384400000 | 3563.863509 |
| 1367470800000 | 3542.118037 |
| 1367557200000 | 3562.189693 |
| 1367643600000 | 3562.189693 |
| 1367730000000 | 3562.189693 |
| 1367816400000 | 3552.674441 |
| 1367902800000 | 3557.588001 |
| 1367989200000 | 3601.842989 |
| 1368075600000 | 3589.038952 |
| 1368162000000 | 3571.606466 |
| 1368248400000 | 3571.606466 |
| 1368334800000 | 3571.606466 |
| 1368421200000 | 3575.538479 |
| 1368507600000 | 3591.281863 |
| 1368594000000 | 3592.899968 |
| 1368680400000 | 3595.323621 |
| 1368766800000 | 3567.804957 |
| 1368853200000 | 3567.804957 |
| 1368939600000 | 3567.804957 |
| 1369026000000 | 3595.761739 |
| 1369112400000 | 3586.84582 |
| 1369198800000 | 3570.712579 |
| 1369285200000 | 3504.413855 |
| 1369371600000 | 3505.23209 |
| 1369458000000 | 3505.23209 |
| 1369544400000 | 3505.23209 |
| 1369630800000 | 3502.271874 |
| 1369717200000 | 3505.822118 |
| 1369803600000 | 3477.02028 |
| 1369890000000 | 3476.014593 |
| 1369976400000 | 3432.78759 |
| 1370062800000 | 3432.78759 |
| 1370149200000 | 3432.78759 |
| 1370235600000 | 3421.436701 |
| 1370322000000 | 3440.21343 |
| 1370408400000 | 3391.327647 |
| 1370494800000 | 3386.425627 |
| 1370581200000 | 3421.139989 |
| 1370667600000 | 3421.139989 |
| 1370754000000 | 3421.139989 |
| 1370840400000 | 3430.643431 |
| 1370926800000 | 3420.518435 |
| 1371013200000 | 3436.076595 |
| 1371099600000 | 3416.936382 |
| 1371186000000 | 3442.196824 |
| 1371272400000 | 3442.196824 |
| 1371358800000 | 3442.196824 |
| 1371445200000 | 3477.591239 |
| 1371531600000 | 3473.183379 |
| 1371618000000 | 3486.494405 |
| 1371704400000 | 3333.000705 |
| 1371790800000 | 3313.163716 |
| 1371877200000 | 3313.163716 |
| 1371963600000 | 3313.163716 |
| 1372050000000 | 3257.427218 |
| 1372136400000 | 3281.970556 |
| 1372222800000 | 3319.458024 |
| 1372309200000 | 3360.237871 |
| 1372395600000 | 3363.158126 |
| 1372482000000 | 3363.158126 |
| 1372568400000 | 3363.158126 |
| 1372654800000 | 3401.285971 |
| 1372741200000 | 3408.773044 |
| 1372827600000 | 3392.527226 |
| 1372914000000 | 3427.80372 |
| 1373000400000 | 3403.122916 |
| 1373086800000 | 3403.122916 |
| 1373173200000 | 3403.122916 |
| 1373259600000 | 3428.073764 |
| 1373346000000 | 3457.695541 |
| 1373432400000 | 3482.263956 |
| 1373518800000 | 3538.361864 |
| 1373605200000 | 3534.75246 |
| 1373691600000 | 3534.75246 |
| 1373778000000 | 3534.75246 |
| 1373864400000 | 3544.630872 |
| 1373950800000 | 3546.349743 |
| 1374037200000 | 3545.694855 |
| 1374123600000 | 3568.345235 |
| 1374210000000 | 3569.969831 |
| 1374296400000 | 3569.969831 |
| 1374382800000 | 3569.969831 |
| 1374469200000 | 3592.267401 |
| 1374555600000 | 3585.289203 |
| 1374642000000 | 3590.625207 |
| 1374728400000 | 3580.315701 |
| 1374814800000 | 3563.584712 |
| 1374901200000 | 3563.584712 |
| 1374987600000 | 3563.584712 |
| 1375074000000 | 3535.738415 |
| 1375160400000 | 3541.36452 |
| 1375246800000 | 3530.37111 |
| 1375333200000 | 3569.725214 |
| 1375419600000 | 3610.655276 |
| 1375506000000 | 3610.655276 |
| 1375592400000 | 3610.655276 |
| 1375678800000 | 3600.504939 |
| 1375765200000 | 3617.889318 |
| 1375851600000 | 3577.279991 |
| 1375938000000 | 3599.783765 |
| 1376024400000 | 3602.820775 |
| 1376110800000 | 3602.820775 |
| 1376197200000 | 3602.820775 |
| 1376283600000 | 3587.406937 |
| 1376370000000 | 3596.028812 |
| 1376456400000 | 3615.216182 |
| 1376542800000 | 3564.02891 |
| 1376629200000 | 3577.429154 |
| 1376715600000 | 3577.429154 |
| 1376802000000 | 3577.429154 |
| 1376888400000 | 3573.382824 |
| 1376974800000 | 3557.390063 |
| 1377061200000 | 3528.979261 |
| 1377147600000 | 3531.224739 |
| 1377234000000 | 3567.1789 |
| 1377320400000 | 3567.1789 |
| 1377406800000 | 3567.1789 |
| 1377493200000 | 3564.181341 |
| 1377579600000 | 3522.743048 |
| 1377666000000 | 3479.140899 |
| 1377752400000 | 3486.532514 |
| 1377838800000 | 3457.147132 |
| 1377925200000 | 3457.147132 |
| 1378011600000 | 3457.147132 |
| 1378098000000 | 3501.496449 |
| 1378184400000 | 3515.947585 |
| 1378270800000 | 3532.842732 |
| 1378357200000 | 3535.856562 |
| 1378443600000 | 3552.790876 |
| 1378530000000 | 3552.790876 |
| 1378616400000 | 3552.790876 |
| 1378702800000 | 3582.314688 |
| 1378789200000 | 3618.489754 |
| 1378875600000 | 3631.178768 |
| 1378962000000 | 3623.010625 |
| 1379048400000 | 3625.363941 |
| 1379134800000 | 3625.363941 |
| 1379221200000 | 3625.363941 |
| 1379307600000 | 3668.166284 |
| 1379394000000 | 3657.408108 |
| 1379480400000 | 3677.492801 |
| 1379566800000 | 3738.882628 |
| 1379653200000 | 3723.123317 |
| 1379739600000 | 3723.123317 |
| 1379826000000 | 3723.123317 |
| 1379912400000 | 3717.444979 |
| 1379998800000 | 3716.312227 |
| 1380085200000 | 3716.121539 |
| 1380171600000 | 3721.67032 |
| 1380258000000 | 3732.229644 |
| 1380344400000 | 3732.229644 |
| 1380430800000 | 3732.229644 |
| 1380517200000 | 3697.308964 |
| 1380603600000 | 3716.786607 |
| 1380690000000 | 3702.486481 |
| 1380776400000 | 3698.287778 |
| 1380862800000 | 3691.109478 |
| 1380949200000 | 3691.109478 |
| 1381035600000 | 3691.109478 |
| 1381122000000 | 3660.095457 |
| 1381208400000 | 3644.040296 |
| 1381294800000 | 3631.636414 |
| 1381381200000 | 3677.976412 |
| 1381467600000 | 3716.510829 |
| 1381554000000 | 3716.510829 |
| 1381640400000 | 3716.510829 |
| 1381726800000 | 3725.680259 |
| 1381813200000 | 3727.21466 |
| 1381899600000 | 3732.974488 |
| 1381986000000 | 3787.77343 |
| 1382072400000 | 3823.063747 |
| 1382158800000 | 3823.063747 |
| 1382245200000 | 3823.063747 |
| 1382331600000 | 3828.595782 |
| 1382418000000 | 3862.491636 |
| 1382504400000 | 3845.564584 |
| 1382590800000 | 3858.43952 |
| 1382677200000 | 3840.513883 |
| 1382763600000 | 3840.513883 |
| 1382850000000 | 3840.513883 |
| 1382936400000 | 3849.807159 |
| 1383022800000 | 3849.240143 |
| 1383109200000 | 3859.40429 |
| 1383195600000 | 3834.083837 |
| 1383282000000 | 3803.211424 |
| 1383368400000 | 3803.211424 |
| 1383454800000 | 3803.211424 |
| 1383544800000 | 3818.481066 |
| 1383631200000 | 3810.79922 |
| 1383717600000 | 3836.530503 |
| 1383804000000 | 3797.441003 |
| 1383890400000 | 3790.592459 |
| 1383976800000 | 3790.592459 |
| 1384063200000 | 3790.592459 |
| 1384149600000 | 3808.400425 |
| 1384236000000 | 3808.858348 |
| 1384322400000 | 3787.228262 |
| 1384408800000 | 3824.083328 |
| 1384495200000 | 3850.301994 |
| 1384581600000 | 3850.301994 |
| 1384668000000 | 3850.301994 |
| 1384754400000 | 3872.740781 |
| 1384840800000 | 3852.761005 |
| 1384927200000 | 3844.681984 |
| 1385013600000 | 3838.111158 |
| 1385100000000 | 3853.355684 |
| 1385186400000 | 3853.355684 |
| 1385272800000 | 3853.355684 |
| 1385359200000 | 3861.659815 |
| 1385445600000 | 3857.343381 |
| 1385532000000 | 3867.237584 |
| 1385618400000 | 3886.32617 |
| 1385704800000 | 3887.900872 |
| 1385791200000 | 3887.900872 |
| 1385877600000 | 3887.900872 |
| 1385964000000 | 3867.960815 |
| 1386050400000 | 3840.864898 |
| 1386136800000 | 3792.453017 |
| 1386223200000 | 3781.529443 |
| 1386309600000 | 3807.03334 |
| 1386396000000 | 3807.03334 |
| 1386482400000 | 3807.03334 |
| 1386568800000 | 3823.292578 |
| 1386655200000 | 3822.985039 |
| 1386741600000 | 3796.877987 |
| 1386828000000 | 3752.5097 |
| 1386914400000 | 3753.822589 |
| 1387000800000 | 3753.822589 |
| 1387087200000 | 3753.822589 |
| 1387173600000 | 3779.487032 |
| 1387260000000 | 3765.654675 |
| 1387346400000 | 3806.731381 |
| 1387432800000 | 3833.815483 |
| 1387519200000 | 3852.405979 |
| 1387605600000 | 3852.405979 |
| 1387692000000 | 3852.405979 |
| 1387778400000 | 3883.130494 |
| 1387864800000 | 3877.329548 |
| 1387951200000 | 3878.071279 |
| 1388037600000 | 3894.646379 |
| 1388124000000 | 3934.287511 |
| 1388210400000 | 3934.287511 |
| 1388296800000 | 3934.287511 |
| 1388383200000 | 3943.883818 |
| 1388469600000 | 3949.270076 |
| 1388556000000 | 3949.232738 |
| 1388642400000 | 3914.416184 |
| 1388728800000 | 3924.84111 |
| 1388815200000 | 3924.84111 |
| 1388901600000 | 3924.84111 |
| 1388988000000 | 3908.37833 |
| 1389074400000 | 3916.717372 |
| 1389160800000 | 3938.417097 |
| 1389247200000 | 3932.891296 |
| 1389333600000 | 3964.523584 |
| 1389420000000 | 3964.523584 |
| 1389506400000 | 3964.523584 |
| 1389592800000 | 3963.164562 |
| 1389679200000 | 3946.97518 |
| 1389765600000 | 3965.82845 |
| 1389852000000 | 3960.346651 |
| 1389938400000 | 3962.45806 |
| 1390024800000 | 3962.45806 |
| 1390111200000 | 3962.45806 |
| 1390197600000 | 3953.253434 |
| 1390284000000 | 3953.31297 |
| 1390370400000 | 3962.507016 |
| 1390456800000 | 3943.650968 |
| 1390543200000 | 3869.919815 |
| 1390629600000 | 3869.919815 |
| 1390716000000 | 3869.919815 |
| 1390802400000 | 3822.003896 |
| 1390888800000 | 3843.688403 |
| 1390975200000 | 3850.373037 |
| 1391061600000 | 3842.547183 |
| 1391148000000 | 3821.239164 |
| 1391234400000 | 3821.239164 |
| 1391320800000 | 3821.239164 |
| 1391407200000 | 3769.618202 |
| 1391493600000 | 3727.912629 |
| 1391580000000 | 3753.2699 |
| 1391666400000 | 3797.506959 |
| 1391752800000 | 3840.368332 |
| 1391839200000 | 3840.368332 |
| 1391925600000 | 3840.368332 |
| 1392012000000 | 3864.260333 |
| 1392098400000 | 3902.701745 |
| 1392184800000 | 3918.867941 |
| 1392271200000 | 3921.756432 |
| 1392357600000 | 3928.594713 |
| 1392444000000 | 3928.594713 |
| 1392530400000 | 3928.594713 |
| 1392616800000 | 3943.853944 |
| 1392703200000 | 3983.656775 |
| 1392789600000 | 3976.810032 |
| 1392876000000 | 3959.429695 |
| 1392962400000 | 3989.609174 |
| 1393048800000 | 3989.609174 |
| 1393135200000 | 3989.609174 |
| 1393221600000 | 4010.184796 |
| 1393308000000 | 4028.904504 |
| 1393394400000 | 4011.299271 |
| 1393480800000 | 4017.09979 |
| 1393567200000 | 4042.385257 |
| 1393653600000 | 4042.385257 |
| 1393740000000 | 4042.385257 |
| 1393826400000 | 3967.957272 |
| 1393912800000 | 4018.82836 |
| 1393999200000 | 4019.602046 |
| 1394085600000 | 4046.944689 |
| 1394172000000 | 4026.142528 |
| 1394258400000 | 4026.142528 |
| 1394344800000 | 4026.142528 |
| 1394427600000 | 4004.763465 |
| 1394514000000 | 4006.830202 |
| 1394600400000 | 3977.803912 |
| 1394686800000 | 3954.220416 |
| 1394773200000 | 3911.800677 |
| 1394859600000 | 3911.800677 |
| 1394946000000 | 3911.800677 |
| 1395032400000 | 3945.256948 |
| 1395118800000 | 3973.26485 |
| 1395205200000 | 3960.164695 |
| 1395291600000 | 3918.879119 |
| 1395378000000 | 3914.693259 |
| 1395464400000 | 3914.693259 |
| 1395550800000 | 3914.693259 |
| 1395637200000 | 3896.079928 |
| 1395723600000 | 3918.882059 |
| 1395810000000 | 3932.251558 |
| 1395896400000 | 3936.379006 |
| 1395982800000 | 3942.402782 |
| 1396069200000 | 3942.402782 |
| 1396155600000 | 3942.402782 |
| 1396242000000 | 3981.278545 |
| 1396328400000 | 4002.140813 |
| 1396414800000 | 4016.347763 |
| 1396501200000 | 4003.853035 |
| 1396587600000 | 4000.618915 |
| 1396674000000 | 4000.618915 |
| 1396760400000 | 4000.618915 |
| 1396846800000 | 3940.680244 |
| 1396933200000 | 3921.335809 |
| 1397019600000 | 3940.044227 |
| 1397106000000 | 3923.067622 |
| 1397192400000 | 3861.147326 |
| 1397278800000 | 3861.147326 |
| 1397365200000 | 3861.147326 |
| 1397451600000 | 3843.695277 |
| 1397538000000 | 3830.998533 |
| 1397624400000 | 3895.496297 |
| 1397710800000 | 3922.097181 |
| 1397797200000 | 3928.629159 |
| 1397883600000 | 3928.629159 |
| 1397970000000 | 3928.629159 |
| 1398056400000 | 3928.691048 |
| 1398142800000 | 3961.760882 |
| 1398229200000 | 3963.59532 |
| 1398315600000 | 3956.791925 |
| 1398402000000 | 3942.123064 |
| 1398488400000 | 3942.123064 |
| 1398574800000 | 3942.123064 |
| 1398661200000 | 3925.419823 |
| 1398747600000 | 3948.059956 |
| 1398834000000 | 3972.838794 |
| 1398920400000 | 3997.700314 |
| 1399006800000 | 3999.648003 |
| 1399093200000 | 3999.648003 |
| 1399179600000 | 3999.648003 |
| 1399266000000 | 3999.573943 |
| 1399352400000 | 4004.542097 |
| 1399438800000 | 3973.262265 |
| 1399525200000 | 3983.677936 |
| 1399611600000 | 3967.591528 |
| 1399698000000 | 3967.591528 |
| 1399784400000 | 3967.591528 |
| 1399870800000 | 3980.321881 |
| 1399957200000 | 4002.943184 |
| 1400043600000 | 4008.193986 |
| 1400130000000 | 3976.813386 |
| 1400216400000 | 3956.30625 |
| 1400302800000 | 3956.30625 |
| 1400389200000 | 3956.30625 |
| 1400475600000 | 3957.692418 |
| 1400562000000 | 3953.208068 |
| 1400648400000 | 3961.721851 |
| 1400734800000 | 3997.759497 |
| 1400821200000 | 4017.283179 |
| 1400907600000 | 4017.283179 |
| 1400994000000 | 4017.283179 |
| 1401080400000 | 4043.818372 |
| 1401166800000 | 4047.36015 |
| 1401253200000 | 4047.72677 |
| 1401339600000 | 4058.655238 |
| 1401426000000 | 4069.087596 |
| 1401512400000 | 4069.087596 |
| 1401598800000 | 4069.087596 |
| 1401685200000 | 4084.441847 |
| 1401771600000 | 4078.634555 |
| 1401858000000 | 4085.847245 |
| 1401944400000 | 4094.718228 |
| 1402030800000 | 4120.342177 |
| 1402117200000 | 4120.342177 |
| 1402203600000 | 4120.342177 |
| 1402290000000 | 4120.125993 |
| 1402376400000 | 4114.122536 |
| 1402462800000 | 4110.73139 |
| 1402549200000 | 4103.112416 |
| 1402635600000 | 4087.177733 |
| 1402722000000 | 4087.177733 |
| 1402808400000 | 4087.177733 |
| 1402894800000 | 4080.256423 |
| 1402981200000 | 4083.493482 |
| 1403067600000 | 4094.275595 |
| 1403154000000 | 4137.52025 |
| 1403240400000 | 4127.870705 |
| 1403326800000 | 4127.870705 |
| 1403413200000 | 4127.870705 |
| 1403499600000 | 4117.916006 |
| 1403586000000 | 4104.629154 |
| 1403672400000 | 4088.982228 |
| 1403758800000 | 4090.068617 |
| 1403845200000 | 4098.786299 |
| 1403931600000 | 4098.786299 |
| 1404018000000 | 4098.786299 |
| 1404104400000 | 4110.429157 |
| 1404190800000 | 4143.36783 |
| 1404277200000 | 4150.723102 |
| 1404363600000 | 4165.274616 |
| 1404450000000 | 4153.644371 |
| 1404536400000 | 4153.644371 |
| 1404622800000 | 4153.644371 |
| 1404709200000 | 4121.748629 |
| 1404795600000 | 4080.655793 |
| 1404882000000 | 4086.54316 |
| 1404968400000 | 4038.782013 |
| 1405054800000 | 4037.438289 |
| 1405141200000 | 4037.438289 |
| 1405227600000 | 4037.438289 |
| 1405314000000 | 4071.467505 |
| 1405400400000 | 4042.529293 |
| 1405486800000 | 4079.413822 |
| 1405573200000 | 4039.395953 |
| 1405659600000 | 4043.633611 |
| 1405746000000 | 4043.633611 |
| 1405832400000 | 4043.633611 |
| 1405918800000 | 4029.92126 |
| 1406005200000 | 4069.315169 |
| 1406091600000 | 4076.917141 |
| 1406178000000 | 4094.955967 |
| 1406264400000 | 4075.777773 |
| 1406350800000 | 4075.777773 |
| 1406437200000 | 4075.777773 |
| 1406523600000 | 4065.688267 |
| 1406610000000 | 4068.441684 |
| 1406696400000 | 4051.496719 |
| 1406782800000 | 4000.195827 |
| 1406869200000 | 3976.371961 |
| 1406955600000 | 3976.371961 |
| 1407042000000 | 3976.371961 |
| 1407128400000 | 3973.245415 |
| 1407214800000 | 3947.538361 |
| 1407301200000 | 3916.543451 |
| 1407387600000 | 3889.801003 |
| 1407474000000 | 3883.541162 |
| 1407560400000 | 3883.541162 |
| 1407646800000 | 3883.541162 |
| 1407733200000 | 3930.591014 |
| 1407819600000 | 3923.810003 |
| 1407906000000 | 3949.13139 |
| 1407992400000 | 3964.796965 |
| 1408078800000 | 3951.743307 |
| 1408165200000 | 3951.743307 |
| 1408251600000 | 3951.743307 |
| 1408338000000 | 3984.486506 |
| 1408424400000 | 4006.81107 |
| 1408510800000 | 4002.286815 |
| 1408597200000 | 4030.42175 |
| 1408683600000 | 4006.671154 |
| 1408770000000 | 4006.671154 |
| 1408856400000 | 4006.671154 |
| 1408942800000 | 4040.2129 |
| 1409029200000 | 4057.631907 |
| 1409115600000 | 4067.018577 |
| 1409202000000 | 4036.930944 |
| 1409288400000 | 4047.009267 |
| 1409374800000 | 4047.009267 |
| 1409461200000 | 4047.009267 |
| 1409547600000 | 4049.489713 |
| 1409634000000 | 4048.828963 |
| 1409720400000 | 4079.270765 |
| 1409806800000 | 4076.657098 |
| 1409893200000 | 4071.054525 |
| 1409979600000 | 4071.054525 |
| 1410066000000 | 4071.054525 |
| 1410152400000 | 4058.944917 |
| 1410238800000 | 4030.437919 |
| 1410325200000 | 4030.233406 |
| 1410411600000 | 4028.981986 |
| 1410498000000 | 4016.104053 |
| 1410584400000 | 4016.104053 |
| 1410670800000 | 4016.104053 |
| 1410757200000 | 4004.300237 |
| 1410843600000 | 3996.570968 |
| 1410930000000 | 4021.072042 |
| 1411016400000 | 4036.516361 |
| 1411102800000 | 4019.655323 |
| 1411189200000 | 4019.655323 |
| 1411275600000 | 4019.655323 |
| 1411362000000 | 3988.766033 |
| 1411448400000 | 3963.141822 |
| 1411534800000 | 3968.688852 |
| 1411621200000 | 3933.116003 |
| 1411707600000 | 3942.562476 |
| 1411794000000 | 3942.562476 |
| 1411880400000 | 3942.562476 |
| 1411966800000 | 3922.069638 |
| 1412053200000 | 3916.145089 |
| 1412139600000 | 3874.563033 |
| 1412226000000 | 3812.908636 |
| 1412312400000 | 3811.959349 |
| 1412398800000 | 3811.959349 |
| 1412485200000 | 3811.959349 |
| 1412571600000 | 3831.145669 |
| 1412658000000 | 3793.669765 |
| 1412744400000 | 3781.104845 |
| 1412830800000 | 3756.570831 |
| 1412917200000 | 3666.799277 |
| 1413003600000 | 3666.799277 |
| 1413090000000 | 3666.799277 |
| 1413176400000 | 3665.847346 |
| 1413262800000 | 3657.561552 |
| 1413349200000 | 3601.688415 |
| 1413435600000 | 3597.698448 |
| 1413522000000 | 3666.193775 |
| 1413608400000 | 3666.193775 |
| 1413694800000 | 3666.193775 |
| 1413781200000 | 3691.215296 |
| 1413867600000 | 3750.197776 |
| 1413954000000 | 3764.508673 |
| 1414040400000 | 3782.061026 |
| 1414126800000 | 3792.746885 |
| 1414213200000 | 3792.746885 |
| 1414299600000 | 3792.746885 |
| 1414386000000 | 3781.309239 |
| 1414472400000 | 3834.441723 |
| 1414558800000 | 3835.769153 |
| 1414645200000 | 3822.360621 |
| 1414731600000 | 3858.641316 |
| 1414818000000 | 3858.641316 |
| 1414904400000 | 3858.641316 |
| 1414994400000 | 3813.190736 |
| 1415080800000 | 3809.958507 |
| 1415167200000 | 3834.97462 |
| 1415253600000 | 3821.067179 |
| 1415340000000 | 3800.283789 |
| 1415426400000 | 3800.283789 |
| 1415512800000 | 3800.283789 |
| 1415599200000 | 3824.922292 |
| 1415685600000 | 3827.295394 |
| 1415772000000 | 3812.212668 |
| 1415858400000 | 3815.2245 |
| 1415944800000 | 3821.902348 |
| 1416031200000 | 3821.902348 |
| 1416117600000 | 3821.902348 |
| 1416204000000 | 3819.691423 |
| 1416290400000 | 3875.461252 |
| 1416376800000 | 3872.916804 |
| 1416463200000 | 3866.672222 |
| 1416549600000 | 3903.620119 |
| 1416636000000 | 3903.620119 |
| 1416722400000 | 3903.620119 |
| 1416808800000 | 3905.948356 |
| 1416895200000 | 3929.636572 |
| 1416981600000 | 3940.861151 |
| 1417068000000 | 3935.346687 |
| 1417154400000 | 3916.305523 |
| 1417240800000 | 3916.305523 |
| 1417327200000 | 3916.305523 |
| 1417413600000 | 3895.836626 |
| 1417500000000 | 3892.145652 |
| 1417586400000 | 3902.188285 |
| 1417672800000 | 3890.027608 |
| 1417759200000 | 3908.547086 |
| 1417845600000 | 3908.547086 |
| 1417932000000 | 3908.547086 |
| 1418018400000 | 3876.198014 |
| 1418104800000 | 3848.648797 |
| 1418191200000 | 3808.860174 |
| 1418277600000 | 3797.141295 |
| 1418364000000 | 3747.984929 |
| 1418450400000 | 3747.984929 |
| 1418536800000 | 3747.984929 |
| 1418623200000 | 3683.771839 |
| 1418709600000 | 3731.292211 |
| 1418796000000 | 3726.966203 |
| 1418882400000 | 3791.556398 |
| 1418968800000 | 3806.531434 |
| 1419055200000 | 3806.531434 |
| 1419141600000 | 3806.531434 |
| 1419228000000 | 3818.633336 |
| 1419314400000 | 3813.511884 |
| 1419400800000 | 3822.26646 |
| 1419487200000 | 3822.677089 |
| 1419573600000 | 3823.184626 |
| 1419660000000 | 3823.184626 |
| 1419746400000 | 3823.184626 |
| 1419832800000 | 3832.222216 |
| 1419919200000 | 3797.90526 |
| 1420005600000 | 3791.681285 |
| 1420092000000 | 3791.709735 |
| 1420178400000 | 3764.503143 |
| 1420264800000 | 3764.503143 |
| 1420351200000 | 3764.503143 |
| 1420437600000 | 3687.21861 |
| 1420524000000 | 3646.996993 |
| 1420610400000 | 3633.732965 |
| 1420696800000 | 3716.12559 |
| 1420783200000 | 3682.883253 |
| 1420869600000 | 3682.883253 |
| 1420956000000 | 3682.883253 |
| 1421042400000 | 3687.69149 |
| 1421128800000 | 3706.423927 |
| 1421215200000 | 3675.149991 |
| 1421301600000 | 3707.356614 |
| 1421388000000 | 3713.589619 |
| 1421474400000 | 3713.589619 |
| 1421560800000 | 3713.589619 |
| 1421647200000 | 3751.013208 |
| 1421733600000 | 3753.394779 |
| 1421820000000 | 3772.87923 |
| 1421906400000 | 3769.71271 |
| 1421992800000 | 3790.834438 |
| 1422079200000 | 3790.834438 |
| 1422165600000 | 3790.834438 |
| 1422252000000 | 3798.154595 |
| 1422338400000 | 3829.552173 |
| 1422424800000 | 3811.289939 |
| 1422511200000 | 3796.85129 |
| 1422597600000 | 3763.619943 |
| 1422684000000 | 3763.619943 |
| 1422770400000 | 3763.619943 |
| 1422856800000 | 3781.017633 |
| 1422943200000 | 3816.293865 |
| 1423029600000 | 3825.958671 |
| 1423116000000 | 3835.458329 |
| 1423202400000 | 3815.059578 |
| 1423288800000 | 3815.059578 |
| 1423375200000 | 3815.059578 |
| 1423461600000 | 3803.5274 |
| 1423548000000 | 3816.817729 |
| 1423634400000 | 3796.33416 |
| 1423720800000 | 3843.874534 |
| 1423807200000 | 3867.902923 |
| 1423893600000 | 3867.902923 |
| 1423980000000 | 3867.902923 |
| 1424066400000 | 3865.022324 |
| 1424152800000 | 3880.184843 |
| 1424239200000 | 3886.843387 |
| 1424325600000 | 3909.466396 |
| 1424412000000 | 3908.707687 |
| 1424498400000 | 3908.707687 |
| 1424584800000 | 3908.707687 |
| 1424671200000 | 3933.042141 |
| 1424757600000 | 3941.095191 |
| 1424844000000 | 3953.553702 |
| 1424930400000 | 3949.389401 |
| 1425016800000 | 3961.039167 |
| 1425103200000 | 3961.039167 |
| 1425189600000 | 3961.039167 |
| 1425276000000 | 3947.100528 |
| 1425362400000 | 3931.470573 |
| 1425448800000 | 3917.663258 |
| 1425535200000 | 3929.564312 |
| 1425621600000 | 3882.865973 |
| 1425708000000 | 3882.865973 |
| 1425794400000 | 3882.865973 |
| 1425877200000 | 3864.123879 |
| 1425963600000 | 3792.981592 |
| 1426050000000 | 3798.5137 |
| 1426136400000 | 3826.885887 |
| 1426222800000 | 3804.492574 |
| 1426309200000 | 3804.492574 |
| 1426395600000 | 3804.492574 |
| 1426482000000 | 3840.242654 |
| 1426568400000 | 3844.580674 |
| 1426654800000 | 3876.686091 |
| 1426741200000 | 3887.524783 |
| 1426827600000 | 3958.37017 |
| 1426914000000 | 3958.37017 |
| 1427000400000 | 3958.37017 |
| 1427086800000 | 3991.66997 |
| 1427173200000 | 3995.109266 |
| 1427259600000 | 3982.607868 |
| 1427346000000 | 3937.393845 |
| 1427432400000 | 3936.105143 |
| 1427518800000 | 3936.105143 |
| 1427605200000 | 3936.105143 |
| 1427691600000 | 3942.818905 |
| 1427778000000 | 3897.430231 |
| 1427864400000 | 3908.105843 |
| 1427950800000 | 3953.676536 |
| 1428037200000 | 3960.067792 |
| 1428123600000 | 3960.067792 |
| 1428210000000 | 3960.067792 |
| 1428296400000 | 4000.38623 |
| 1428382800000 | 4011.29091 |
| 1428469200000 | 3994.152575 |
| 1428555600000 | 3998.825448 |
| 1428642000000 | 4013.333341 |
| 1428728400000 | 4013.333341 |
| 1428814800000 | 4013.333341 |
| 1428901200000 | 4004.415523 |
| 1428987600000 | 4031.195004 |
| 1429074000000 | 4025.578266 |
| 1429160400000 | 4046.012512 |
| 1429246800000 | 4018.904304 |
| 1429333200000 | 4018.904304 |
| 1429419600000 | 4018.904304 |
| 1429506000000 | 4029.794947 |
| 1429592400000 | 4048.49355 |
| 1429678800000 | 4041.471512 |
| 1429765200000 | 4062.631637 |
| 1429851600000 | 4083.248271 |
| 1429938000000 | 4083.248271 |
| 1430024400000 | 4083.248271 |
| 1430110800000 | 4112.436432 |
| 1430197200000 | 4100.361942 |
| 1430283600000 | 4075.832044 |
| 1430370000000 | 4042.117782 |
| 1430456400000 | 4040.981672 |
| 1430542800000 | 4040.981672 |
| 1430629200000 | 4040.981672 |
| 1430715600000 | 4039.739278 |
| 1430802000000 | 4003.28634 |
| 1430888400000 | 4026.648095 |
| 1430974800000 | 3994.6014 |
| 1431061200000 | 4057.22127 |
| 1431147600000 | 4057.22127 |
| 1431234000000 | 4057.22127 |
| 1431320400000 | 4053.768385 |
| 1431406800000 | 4042.22482 |
| 1431493200000 | 4071.612936 |
| 1431579600000 | 4091.176573 |
| 1431666000000 | 4105.986994 |
| 1431752400000 | 4105.986994 |
| 1431838800000 | 4105.986994 |
| 1431925200000 | 4102.033539 |
| 1432011600000 | 4084.21121 |
| 1432098000000 | 4087.636244 |
| 1432184400000 | 4111.292193 |
| 1432270800000 | 4081.146945 |
| 1432357200000 | 4081.146945 |
| 1432443600000 | 4081.146945 |
| 1432530000000 | 4076.177564 |
| 1432616400000 | 4010.742887 |
| 1432702800000 | 4037.428085 |
| 1432789200000 | 4036.2178 |
| 1432875600000 | 3997.08636 |
| 1432962000000 | 3997.08636 |
| 1433048400000 | 3997.08636 |
| 1433134800000 | 3984.402753 |
| 1433221200000 | 4008.614508 |
| 1433307600000 | 4036.918596 |
| 1433394000000 | 4010.505404 |
| 1433480400000 | 3939.826277 |
| 1433566800000 | 3939.826277 |
| 1433653200000 | 3939.826277 |
| 1433739600000 | 3929.899273 |
| 1433826000000 | 3930.826877 |
| 1433912400000 | 3996.223787 |
| 1433998800000 | 4000.339713 |
| 1434085200000 | 3982.411223 |
| 1434171600000 | 3982.411223 |
| 1434258000000 | 3982.411223 |
| 1434344400000 | 3936.677311 |
| 1434430800000 | 3954.077688 |
| 1434517200000 | 3935.881543 |
| 1434603600000 | 3983.508531 |
| 1434690000000 | 3975.643008 |
| 1434776400000 | 3975.643008 |
| 1434862800000 | 3975.643008 |
| 1434949200000 | 4068.993507 |
| 1435035600000 | 4062.089614 |
| 1435122000000 | 4041.712992 |
| 1435208400000 | 4044.920255 |
| 1435294800000 | 4023.759393 |
| 1435381200000 | 4023.759393 |
| 1435467600000 | 4023.759393 |
| 1435554000000 | 3924.836899 |
| 1435640400000 | 3906.906373 |
| 1435726800000 | 3951.298521 |
| 1435813200000 | 3937.245519 |
| 1435899600000 | 3925.781924 |
| 1435986000000 | 3925.781924 |
| 1436072400000 | 3925.781924 |
| 1436158800000 | 3867.631503 |
| 1436245200000 | 3817.732707 |
| 1436331600000 | 3819.546741 |
| 1436418000000 | 3871.164763 |
| 1436504400000 | 3959.514405 |
| 1436590800000 | 3959.514405 |
| 1436677200000 | 3959.514405 |
| 1436763600000 | 3993.900594 |
| 1436850000000 | 4022.894008 |
| 1436936400000 | 4031.37274 |
| 1437022800000 | 4065.185633 |
| 1437109200000 | 4059.293161 |
| 1437195600000 | 4059.293161 |
| 1437282000000 | 4059.293161 |
| 1437368400000 | 4074.363495 |
| 1437454800000 | 4068.495748 |
| 1437541200000 | 4030.82662 |
| 1437627600000 | 4052.957755 |
| 1437714000000 | 4019.977901 |
| 1437800400000 | 4019.977901 |
| 1437886800000 | 4019.977901 |
| 1437973200000 | 3990.6113 |
| 1438059600000 | 4000.401305 |
| 1438146000000 | 4025.246902 |
| 1438232400000 | 3992.960133 |
| 1438318800000 | 4040.81754 |
| 1438405200000 | 4040.81754 |
| 1438491600000 | 4040.81754 |
| 1438578000000 | 4050.182596 |
| 1438664400000 | 4044.358154 |
| 1438750800000 | 4041.599391 |
| 1438837200000 | 4026.278282 |
| 1438923600000 | 4008.902539 |
| 1439010000000 | 4008.902539 |
| 1439096400000 | 4008.902539 |
| 1439182800000 | 4052.471227 |
| 1439269200000 | 4012.203738 |
| 1439355600000 | 3960.869304 |
| 1439442000000 | 3985.320768 |
| 1439528400000 | 3983.363012 |
| 1439614800000 | 3983.363012 |
| 1439701200000 | 3983.363012 |
| 1439787600000 | 3987.742407 |
| 1439874000000 | 3983.263175 |
| 1439960400000 | 3927.924315 |
| 1440046800000 | 3871.658299 |
| 1440133200000 | 3784.23645 |
| 1440219600000 | 3784.23645 |
| 1440306000000 | 3784.23645 |
| 1440392400000 | 3676.202855 |
| 1440478800000 | 3714.491575 |
| 1440565200000 | 3727.730668 |
| 1440651600000 | 3783.326784 |
| 1440738000000 | 3806.720767 |
| 1440824400000 | 3806.720767 |
| 1440910800000 | 3806.720767 |
| 1440997200000 | 3780.685738 |
| 1441083600000 | 3691.646421 |
| 1441170000000 | 3703.096483 |
| 1441256400000 | 3739.042125 |
| 1441342800000 | 3671.18117 |
| 1441429200000 | 3671.18117 |
| 1441515600000 | 3671.18117 |
| 1441602000000 | 3693.555561 |
| 1441688400000 | 3715.436791 |
| 1441774800000 | 3787.360394 |
| 1441861200000 | 3757.233476 |
| 1441947600000 | 3748.36929 |
| 1442034000000 | 3748.36929 |
| 1442120400000 | 3748.36929 |
| 1442206800000 | 3732.523598 |
| 1442293200000 | 3751.656492 |
| 1442379600000 | 3798.401596 |
| 1442466000000 | 3811.430494 |
| 1442552400000 | 3771.567316 |
| 1442638800000 | 3771.567316 |
| 1442725200000 | 3771.567316 |
| 1442811600000 | 3741.783021 |
| 1442898000000 | 3651.529735 |
| 1442984400000 | 3654.365363 |
| 1443070800000 | 3621.862363 |
| 1443157200000 | 3664.837822 |
| 1443243600000 | 3664.837822 |
| 1443330000000 | 3664.837822 |
| 1443416400000 | 3603.466064 |
| 1443502800000 | 3532.813477 |
| 1443589200000 | 3624.98795 |
| 1443675600000 | 3642.510246 |
| 1443762000000 | 3676.989479 |
| 1443848400000 | 3676.989479 |
| 1443934800000 | 3676.989479 |
| 1444021200000 | 3731.485613 |
| 1444107600000 | 3753.813937 |
| 1444194000000 | 3743.399846 |
| 1444280400000 | 3749.619455 |
| 1444366800000 | 3780.967464 |
| 1444453200000 | 3780.967464 |
| 1444539600000 | 3780.967464 |
| 1444626000000 | 3781.661362 |
| 1444712400000 | 3748.832935 |
| 1444798800000 | 3734.497108 |
| 1444885200000 | 3781.736737 |
| 1444971600000 | 3807.390961 |
| 1445058000000 | 3807.390961 |
| 1445144400000 | 3807.390961 |
| 1445230800000 | 3795.350551 |
| 1445317200000 | 3789.247753 |
| 1445403600000 | 3788.724436 |
| 1445490000000 | 3784.041889 |
| 1445576400000 | 3835.157714 |
| 1445662800000 | 3835.157714 |
| 1445749200000 | 3835.157714 |
| 1445835600000 | 3838.942023 |
| 1445922000000 | 3819.368289 |
| 1446008400000 | 3859.938848 |
| 1446094800000 | 3832.849795 |
| 1446181200000 | 3863.056844 |
| 1446267600000 | 3863.056844 |
| 1446354000000 | 3863.056844 |
| 1446444000000 | 3860.788812 |
| 1446530400000 | 3843.904702 |
| 1446616800000 | 3830.822927 |
| 1446703200000 | 3836.075655 |
| 1446789600000 | 3819.263501 |
| 1446876000000 | 3819.263501 |
| 1446962400000 | 3819.263501 |
| 1447048800000 | 3798.953392 |
| 1447135200000 | 3789.528661 |
| 1447221600000 | 3829.266934 |
| 1447308000000 | 3795.870234 |
| 1447394400000 | 3763.713747 |
| 1447480800000 | 3763.713747 |
| 1447567200000 | 3763.713747 |
| 1447653600000 | 3761.041241 |
| 1447740000000 | 3813.800495 |
| 1447826400000 | 3807.293479 |
| 1447912800000 | 3856.314698 |
| 1447999200000 | 3861.282356 |
| 1448085600000 | 3861.282356 |
| 1448172000000 | 3861.282356 |
| 1448258400000 | 3840.507193 |
| 1448344800000 | 3819.737005 |
| 1448431200000 | 3848.862315 |
| 1448517600000 | 3881.681419 |
| 1448604000000 | 3869.762472 |
| 1448690400000 | 3869.762472 |
| 1448776800000 | 3869.762472 |
| 1448863200000 | 3866.532283 |
| 1448949600000 | 3894.099014 |
| 1449036000000 | 3878.289425 |
| 1449122400000 | 3863.742961 |
| 1449208800000 | 3860.725449 |
| 1449295200000 | 3860.725449 |
| 1449381600000 | 3860.725449 |
| 1449468000000 | 3880.385582 |
| 1449554400000 | 3833.928428 |
| 1449640800000 | 3830.098737 |
| 1449727200000 | 3816.383277 |
| 1449813600000 | 3780.256234 |
| 1449900000000 | 3780.256234 |
| 1449986400000 | 3780.256234 |
| 1450072800000 | 3737.968036 |
| 1450159200000 | 3769.482209 |
| 1450245600000 | 3808.910907 |
| 1450332000000 | 3825.24685 |
| 1450418400000 | 3792.506724 |
| 1450504800000 | 3792.506724 |
| 1450591200000 | 3792.506724 |
| 1450677600000 | 3788.70178 |
| 1450764000000 | 3801.071402 |
| 1450850400000 | 3826.460239 |
| 1450936800000 | 3839.666668 |
| 1451023200000 | 3839.51925 |
| 1451109600000 | 3839.51925 |
| 1451196000000 | 3839.51925 |
| 1451282400000 | 3837.12325 |
| 1451368800000 | 3881.097902 |
| 1451455200000 | 3874.6362 |
| 1451541600000 | 3849.259754 |
| 1451628000000 | 3849.263404 |
| 1451714400000 | 3849.263404 |
| 1451800800000 | 3849.263404 |
| 1451887200000 | 3761.503169 |
| 1451973600000 | 3751.300539 |
| 1452060000000 | 3723.280795 |
| 1452146400000 | 3668.235794 |
| 1452232800000 | 3646.801428 |
| 1452319200000 | 3646.801428 |
| 1452405600000 | 3646.801428 |
| 1452492000000 | 3627.483289 |
| 1452578400000 | 3615.760548 |
| 1452664800000 | 3639.141596 |
| 1452751200000 | 3565.367045 |
| 1452837600000 | 3517.487511 |
| 1452924000000 | 3517.487511 |
| 1453010400000 | 3517.487511 |
| 1453096800000 | 3471.579997 |
| 1453183200000 | 3510.658663 |
| 1453269600000 | 3414.913049 |
| 1453356000000 | 3414.154629 |
| 1453442400000 | 3519.424142 |
| 1453528800000 | 3519.424142 |
| 1453615200000 | 3519.424142 |
| 1453701600000 | 3527.017318 |
| 1453788000000 | 3523.047523 |
| 1453874400000 | 3552.370986 |
| 1453960800000 | 3533.286372 |
| 1454047200000 | 3582.328233 |
| 1454133600000 | 3582.328233 |
| 1454220000000 | 3582.328233 |
| 1454306400000 | 3622.005455 |
| 1454392800000 | 3577.820781 |
| 1454479200000 | 3560.383811 |
| 1454565600000 | 3574.929529 |
| 1454652000000 | 3507.101229 |
| 1454738400000 | 3507.101229 |
| 1454824800000 | 3507.101229 |
| 1454911200000 | 3414.974657 |
| 1454997600000 | 3372.766886 |
| 1455084000000 | 3389.651556 |
| 1455170400000 | 3352.689084 |
| 1455256800000 | 3329.781591 |
| 1455343200000 | 3329.781591 |
| 1455429600000 | 3329.781591 |
| 1455516000000 | 3420.630023 |
| 1455602400000 | 3431.317508 |
| 1455688800000 | 3474.671136 |
| 1455775200000 | 3504.768241 |
| 1455861600000 | 3485.466753 |
| 1455948000000 | 3485.466753 |
| 1456034400000 | 3485.466753 |
| 1456120800000 | 3508.947311 |
| 1456207200000 | 3490.603536 |
| 1456293600000 | 3453.420337 |
| 1456380000000 | 3516.283474 |
| 1456466400000 | 3517.314347 |
| 1456552800000 | 3517.314347 |
| 1456639200000 | 3517.314347 |
| 1456725600000 | 3514.386759 |
| 1456812000000 | 3561.161199 |
| 1456898400000 | 3590.469561 |
| 1456984800000 | 3616.068387 |
| 1457071200000 | 3640.518384 |
| 1457157600000 | 3640.518384 |
| 1457244000000 | 3640.518384 |
| 1457330400000 | 3620.676504 |
| 1457416800000 | 3609.436367 |
| 1457503200000 | 3610.352264 |
| 1457589600000 | 3624.129814 |
| 1457676000000 | 3696.552319 |
| 1457762400000 | 3696.552319 |
| 1457848800000 | 3696.552319 |
| 1457931600000 | 3715.345924 |
| 1458018000000 | 3695.35776 |
| 1458104400000 | 3677.820587 |
| 1458190800000 | 3753.666572 |
| 1458277200000 | 3743.403294 |
| 1458363600000 | 3743.403294 |
| 1458450000000 | 3743.403294 |
| 1458536400000 | 3735.003256 |
| 1458622800000 | 3747.141651 |
| 1458709200000 | 3726.398446 |
| 1458795600000 | 3703.041157 |
| 1458882000000 | 3707.528596 |
| 1458968400000 | 3707.528596 |
| 1459054800000 | 3707.528596 |
| 1459141200000 | 3727.221163 |
| 1459227600000 | 3743.238746 |
| 1459314000000 | 3806.151703 |
| 1459400400000 | 3789.717857 |
| 1459486800000 | 3733.466999 |
| 1459573200000 | 3733.466999 |
| 1459659600000 | 3733.466999 |
| 1459746000000 | 3759.176219 |
| 1459832400000 | 3695.201087 |
| 1459918800000 | 3711.678573 |
| 1460005200000 | 3701.958732 |
| 1460091600000 | 3737.681692 |
| 1460178000000 | 3737.681692 |
| 1460264400000 | 3737.681692 |
| 1460350800000 | 3742.900987 |
| 1460437200000 | 3736.568788 |
| 1460523600000 | 3789.493371 |
| 1460610000000 | 3812.05525 |
| 1460696400000 | 3805.856336 |
| 1460782800000 | 3805.856336 |
| 1460869200000 | 3805.856336 |
| 1460955600000 | 3796.996549 |
| 1461042000000 | 3850.881404 |
| 1461128400000 | 3840.985495 |
| 1461214800000 | 3838.313418 |
| 1461301200000 | 3813.008234 |
| 1461387600000 | 3813.008234 |
| 1461474000000 | 3813.008234 |
| 1461560400000 | 3816.23529 |
| 1461646800000 | 3827.584563 |
| 1461733200000 | 3834.135435 |
| 1461819600000 | 3832.822035 |
| 1461906000000 | 3836.075113 |
| 1461992400000 | 3836.075113 |
| 1462078800000 | 3836.075113 |
| 1462165200000 | 3826.280779 |
| 1462251600000 | 3792.530548 |
| 1462338000000 | 3760.054012 |
| 1462424400000 | 3739.937301 |
| 1462510800000 | 3740.057511 |
| 1462597200000 | 3740.057511 |
| 1462683600000 | 3740.057511 |
| 1462770000000 | 3751.911409 |
| 1462856400000 | 3793.313998 |
| 1462942800000 | 3789.522962 |
| 1463029200000 | 3780.399902 |
| 1463115600000 | 3748.210204 |
| 1463202000000 | 3748.210204 |
| 1463288400000 | 3748.210204 |
| 1463374800000 | 3762.501307 |
| 1463461200000 | 3773.797823 |
| 1463547600000 | 3773.525484 |
| 1463634000000 | 3745.1136 |
| 1463720400000 | 3781.864111 |
| 1463806800000 | 3781.864111 |
| 1463893200000 | 3781.864111 |
| 1463979600000 | 3783.534816 |
| 1464066000000 | 3819.752274 |
| 1464152400000 | 3845.992746 |
| 1464238800000 | 3863.048985 |
| 1464325200000 | 3867.565299 |
| 1464411600000 | 3867.565299 |
| 1464498000000 | 3867.565299 |
| 1464584400000 | 3869.397401 |
| 1464670800000 | 3867.37986 |
| 1464757200000 | 3850.523648 |
| 1464843600000 | 3843.056349 |
| 1464930000000 | 3880.088275 |
| 1465016400000 | 3880.088275 |
| 1465102800000 | 3880.088275 |
| 1465189200000 | 3885.650054 |
| 1465275600000 | 3917.786931 |
| 1465362000000 | 3927.454178 |
| 1465448400000 | 3889.275808 |
| 1465534800000 | 3806.661635 |
| 1465621200000 | 3806.661635 |
| 1465707600000 | 3806.661635 |
| 1465794000000 | 3730.350714 |
| 1465880400000 | 3652.300471 |
| 1465966800000 | 3671.873923 |
| 1466053200000 | 3623.507289 |
| 1466139600000 | 3680.606097 |
| 1466226000000 | 3680.606097 |
| 1466312400000 | 3680.606097 |
| 1466398800000 | 3803.423052 |
| 1466485200000 | 3809.220812 |
| 1466571600000 | 3814.95232 |
| 1466658000000 | 3849.843198 |
| 1466744400000 | 3662.440834 |
| 1466830800000 | 3662.440834 |
| 1466917200000 | 3662.440834 |
| 1467003600000 | 3588.418893 |
| 1467090000000 | 3654.897724 |
| 1467176400000 | 3752.560528 |
| 1467262800000 | 3791.092875 |
| 1467349200000 | 3826.746371 |
| 1467435600000 | 3826.746371 |
| 1467522000000 | 3826.746371 |
| 1467608400000 | 3836.697469 |
| 1467694800000 | 3804.27923 |
| 1467781200000 | 3763.034479 |
| 1467867600000 | 3782.458769 |
| 1467954000000 | 3786.181191 |
| 1468040400000 | 3786.181191 |
| 1468126800000 | 3786.181191 |
| 1468213200000 | 3835.250191 |
| 1468299600000 | 3841.92648 |
| 1468386000000 | 3859.943974 |
| 1468472400000 | 3876.827223 |
| 1468558800000 | 3852.36591 |
| 1468645200000 | 3852.36591 |
| 1468731600000 | 3852.36591 |
| 1468818000000 | 3860.314851 |
| 1468904400000 | 3848.645534 |
| 1468990800000 | 3871.475134 |
| 1469077200000 | 3860.574616 |
| 1469163600000 | 3852.389161 |
| 1469250000000 | 3852.389161 |
| 1469336400000 | 3852.389161 |
| 1469422800000 | 3852.767449 |
| 1469509200000 | 3876.566886 |
| 1469595600000 | 3875.30083 |
| 1469682000000 | 3891.979918 |
| 1469768400000 | 3939.343606 |
| 1469854800000 | 3939.343606 |
| 1469941200000 | 3939.343606 |
| 1470027600000 | 3941.796091 |
| 1470114000000 | 3940.73369 |
| 1470200400000 | 3897.543221 |
| 1470286800000 | 3909.67749 |
| 1470373200000 | 3911.986597 |
| 1470459600000 | 3911.986597 |
| 1470546000000 | 3911.986597 |
| 1470632400000 | 3901.451785 |
| 1470718800000 | 3936.207953 |
| 1470805200000 | 3955.715867 |
| 1470891600000 | 3980.068451 |
| 1470978000000 | 3981.967575 |
| 1471064400000 | 3981.967575 |
| 1471150800000 | 3981.967575 |
| 1471237200000 | 3982.443716 |
| 1471323600000 | 3968.638767 |
| 1471410000000 | 3949.844421 |
| 1471496400000 | 3976.227065 |
| 1471582800000 | 3954.670084 |
| 1471669200000 | 3954.670084 |
| 1471755600000 | 3954.670084 |
| 1471842000000 | 3959.37067 |
| 1471928400000 | 3980.531658 |
| 1472014800000 | 3946.741748 |
| 1472101200000 | 3941.660562 |
| 1472187600000 | 3938.972561 |
| 1472274000000 | 3938.972561 |
| 1472360400000 | 3938.972561 |
| 1472446800000 | 3900.5487 |
| 1472533200000 | 3889.938511 |
| 1472619600000 | 3866.554817 |
| 1472706000000 | 3889.656653 |
| 1472792400000 | 3920.862052 |
| 1472878800000 | 3920.862052 |
| 1472965200000 | 3920.862052 |
| 1473051600000 | 3936.74249 |
| 1473138000000 | 3969.354435 |
| 1473224400000 | 3973.500415 |
| 1473310800000 | 3959.365121 |
| 1473397200000 | 3868.289043 |
| 1473483600000 | 3868.289043 |
| 1473570000000 | 3868.289043 |
| 1473656400000 | 3838.54305 |
| 1473742800000 | 3823.710543 |
| 1473829200000 | 3825.681785 |
| 1473915600000 | 3846.945256 |
| 1474002000000 | 3826.002312 |
| 1474088400000 | 3826.002312 |
| 1474174800000 | 3826.002312 |
| 1474261200000 | 3858.899407 |
| 1474347600000 | 3859.24515 |
| 1474434000000 | 3878.177603 |
| 1474520400000 | 3949.065948 |
| 1474606800000 | 3926.221183 |
| 1474693200000 | 3926.221183 |
| 1474779600000 | 3926.221183 |
| 1474866000000 | 3909.303176 |
| 1474952400000 | 3919.838096 |
| 1475038800000 | 3930.450217 |
| 1475125200000 | 3942.84786 |
| 1475211600000 | 3934.621361 |
| 1475298000000 | 3934.621361 |
| 1475384400000 | 3934.621361 |
| 1475470800000 | 3931.243837 |
| 1475557200000 | 3908.238204 |
| 1475643600000 | 3870.419202 |
| 1475730000000 | 3849.680202 |
| 1475816400000 | 3825.9568 |
| 1475902800000 | 3825.9568 |
| 1475989200000 | 3825.9568 |
| 1476075600000 | 3836.716345 |
| 1476162000000 | 3784.9753 |
| 1476248400000 | 3764.318715 |
| 1476334800000 | 3763.907968 |
| 1476421200000 | 3779.759516 |
| 1476507600000 | 3779.759516 |
| 1476594000000 | 3779.759516 |
| 1476680400000 | 3757.405515 |
| 1476766800000 | 3802.323462 |
| 1476853200000 | 3830.146387 |
| 1476939600000 | 3812.363759 |
| 1477026000000 | 3787.261588 |
| 1477112400000 | 3787.261588 |
| 1477198800000 | 3787.261588 |
| 1477285200000 | 3788.860528 |
| 1477371600000 | 3781.100036 |
| 1477458000000 | 3771.946686 |
| 1477544400000 | 3751.598383 |
| 1477630800000 | 3749.800102 |
| 1477717200000 | 3749.800102 |
| 1477803600000 | 3749.800102 |
| 1477890000000 | 3772.753933 |
| 1477976400000 | 3770.957048 |
| 1478062800000 | 3757.647143 |
| 1478149200000 | 3749.939048 |
| 1478235600000 | 3725.837225 |
| 1478322000000 | 3725.837225 |
| 1478408400000 | 3725.837225 |
| 1478498400000 | 3742.861115 |
| 1478584800000 | 3749.698118 |
| 1478671200000 | 3701.913825 |
| 1478757600000 | 3652.491544 |
| 1478844000000 | 3608.941414 |
| 1478930400000 | 3608.941414 |
| 1479016800000 | 3608.941414 |
| 1479103200000 | 3560.740045 |
| 1479189600000 | 3578.843778 |
| 1479276000000 | 3579.546049 |
| 1479362400000 | 3599.025965 |
| 1479448800000 | 3573.562195 |
| 1479535200000 | 3573.562195 |
| 1479621600000 | 3573.562195 |
| 1479708000000 | 3599.618228 |
| 1479794400000 | 3607.994326 |
| 1479880800000 | 3596.481984 |
| 1479967200000 | 3604.711187 |
| 1480053600000 | 3623.47427 |
| 1480140000000 | 3623.47427 |
| 1480226400000 | 3623.47427 |
| 1480312800000 | 3632.144897 |
| 1480399200000 | 3640.759123 |
| 1480485600000 | 3621.615292 |
| 1480572000000 | 3594.753127 |
| 1480658400000 | 3595.762151 |
| 1480744800000 | 3595.762151 |
| 1480831200000 | 3595.762151 |
| 1480917600000 | 3602.53882 |
| 1481004000000 | 3621.277159 |
| 1481090400000 | 3643.409586 |
| 1481176800000 | 3651.736877 |
| 1481263200000 | 3660.363885 |
| 1481349600000 | 3660.363885 |
| 1481436000000 | 3660.363885 |
| 1481522400000 | 3664.17101 |
| 1481608800000 | 3705.463943 |
| 1481695200000 | 3691.235842 |
| 1481781600000 | 3622.949662 |
| 1481868000000 | 3628.232142 |
| 1481954400000 | 3628.232142 |
| 1482040800000 | 3628.232142 |
| 1482127200000 | 3649.844155 |
| 1482213600000 | 3646.774083 |
| 1482300000000 | 3651.378027 |
| 1482386400000 | 3650.733013 |
| 1482472800000 | 3641.675912 |
| 1482559200000 | 3641.675912 |
| 1482645600000 | 3641.675912 |
| 1482732000000 | 3645.615186 |
| 1482818400000 | 3637.742489 |
| 1482904800000 | 3638.161219 |
| 1482991200000 | 3645.122953 |
| 1483077600000 | 3667.785995 |
| 1483164000000 | 3667.785995 |
| 1483250400000 | 3667.785995 |
| 1483336800000 | 3674.775646 |
| 1483423200000 | 3666.568906 |
| 1483509600000 | 3690.407904 |
| 1483596000000 | 3734.89668 |
| 1483682400000 | 3730.815553 |
| 1483768800000 | 3730.815553 |
| 1483855200000 | 3730.815553 |
| 1483941600000 | 3722.810126 |
| 1484028000000 | 3758.655213 |
| 1484114400000 | 3751.816196 |
| 1484200800000 | 3789.082118 |
| 1484287200000 | 3799.711317 |
| 1484373600000 | 3799.711317 |
| 1484460000000 | 3799.711317 |
| 1484546400000 | 3786.941639 |
| 1484632800000 | 3800.281212 |
| 1484719200000 | 3815.2404 |
| 1484805600000 | 3780.087323 |
| 1484892000000 | 3792.761019 |
| 1484978400000 | 3792.761019 |
| 1485064800000 | 3792.761019 |
| 1485151200000 | 3818.793297 |
| 1485237600000 | 3855.474568 |
| 1485324000000 | 3897.623468 |
| 1485410400000 | 3898.949044 |
| 1485496800000 | 3899.285911 |
| 1485583200000 | 3899.285911 |
| 1485669600000 | 3899.285911 |
| 1485756000000 | 3872.710772 |
| 1485842400000 | 3874.192278 |
| 1485928800000 | 3881.75716 |
| 1486015200000 | 3897.325715 |
| 1486101600000 | 3903.534117 |
| 1486188000000 | 3903.534117 |
| 1486274400000 | 3903.534117 |
| 1486360800000 | 3880.289762 |
| 1486447200000 | 3877.786567 |
| 1486533600000 | 3890.453866 |
| 1486620000000 | 3886.774959 |
| 1486706400000 | 3906.801391 |
| 1486792800000 | 3906.801391 |
| 1486879200000 | 3906.801391 |
| 1486965600000 | 3923.300617 |
| 1487052000000 | 3899.908022 |
| 1487138400000 | 3913.358818 |
| 1487224800000 | 3933.104351 |
| 1487311200000 | 3925.66003 |
| 1487397600000 | 3925.66003 |
| 1487484000000 | 3925.66003 |
| 1487570400000 | 3929.32587 |
| 1487656800000 | 3932.669807 |
| 1487743200000 | 3938.886001 |
| 1487829600000 | 3949.402173 |
| 1487916000000 | 3913.501868 |
| 1488002400000 | 3913.501868 |
| 1488088800000 | 3913.501868 |
| 1488175200000 | 3918.494267 |
| 1488261600000 | 3911.825854 |
| 1488348000000 | 3932.318411 |
| 1488434400000 | 3936.006667 |
| 1488520800000 | 3919.45932 |
| 1488607200000 | 3919.45932 |
| 1488693600000 | 3919.45932 |
| 1488780000000 | 3919.102014 |
| 1488866400000 | 3915.082872 |
| 1488952800000 | 3906.977214 |
| 1489039200000 | 3891.849241 |
| 1489125600000 | 3921.900557 |
| 1489212000000 | 3921.900557 |
| 1489298400000 | 3921.900557 |
| 1489381200000 | 3954.580421 |
| 1489467600000 | 3938.662552 |
| 1489554000000 | 3959.156729 |
| 1489640400000 | 4023.284257 |
| 1489726800000 | 4024.922354 |
| 1489813200000 | 4024.922354 |
| 1489899600000 | 4024.922354 |
| 1489986000000 | 4024.175413 |
| 1490072400000 | 4019.447316 |
| 1490158800000 | 4003.758334 |
| 1490245200000 | 4014.051007 |
| 1490331600000 | 4019.467025 |
| 1490418000000 | 4019.467025 |
| 1490504400000 | 4019.467025 |
| 1490590800000 | 4016.529004 |
| 1490677200000 | 4045.242025 |
| 1490763600000 | 4046.020957 |
| 1490850000000 | 4056.001513 |
| 1490936400000 | 4035.392492 |
| 1491022800000 | 4035.392492 |
| 1491109200000 | 4035.392492 |
| 1491195600000 | 4030.734697 |
| 1491282000000 | 4039.29753 |
| 1491368400000 | 4045.123271 |
| 1491454800000 | 4039.00841 |
| 1491541200000 | 4035.883238 |
| 1491627600000 | 4035.883238 |
| 1491714000000 | 4035.883238 |
| 1491800400000 | 4041.366491 |
| 1491886800000 | 4043.509896 |
| 1491973200000 | 4042.920968 |
| 1492059600000 | 4039.120793 |
| 1492146000000 | 4031.413518 |
| 1492232400000 | 4031.413518 |
| 1492318800000 | 4031.413518 |
| 1492405200000 | 4055.205008 |
| 1492491600000 | 4013.681407 |
| 1492578000000 | 4007.82435 |
| 1492664400000 | 4019.607289 |
| 1492750800000 | 4013.364803 |
| 1492837200000 | 4013.364803 |
| 1492923600000 | 4013.364803 |
| 1493010000000 | 4085.188266 |
| 1493096400000 | 4111.052644 |
| 1493182800000 | 4118.951089 |
| 1493269200000 | 4105.714516 |
| 1493355600000 | 4109.00635 |
| 1493442000000 | 4109.00635 |
| 1493528400000 | 4109.00635 |
| 1493614800000 | 4115.923019 |
| 1493701200000 | 4136.087089 |
| 1493787600000 | 4126.133876 |
| 1493874000000 | 4130.608798 |
| 1493960400000 | 4154.660586 |
| 1494046800000 | 4154.660586 |
| 1494133200000 | 4154.660586 |
| 1494219600000 | 4160.681137 |
| 1494306000000 | 4165.488188 |
| 1494392400000 | 4172.530591 |
| 1494478800000 | 4167.498146 |
| 1494565200000 | 4173.969938 |
| 1494651600000 | 4173.969938 |
| 1494738000000 | 4173.969938 |
| 1494824400000 | 4205.024428 |
| 1494910800000 | 4223.619374 |
| 1494997200000 | 4202.697509 |
| 1495083600000 | 4184.819146 |
| 1495170000000 | 4202.742876 |
| 1495256400000 | 4202.742876 |
| 1495342800000 | 4202.742876 |
| 1495429200000 | 4228.0019 |
| 1495515600000 | 4220.243996 |
| 1495602000000 | 4215.658543 |
| 1495688400000 | 4236.437912 |
| 1495774800000 | 4226.547954 |
| 1495861200000 | 4226.547954 |
| 1495947600000 | 4226.547954 |
| 1496034000000 | 4229.299927 |
| 1496120400000 | 4226.248717 |
| 1496206800000 | 4236.576759 |
| 1496293200000 | 4249.717149 |
| 1496379600000 | 4290.28602 |
| 1496466000000 | 4290.28602 |
| 1496552400000 | 4290.28602 |
| 1496638800000 | 4291.745174 |
| 1496725200000 | 4290.07243 |
| 1496811600000 | 4278.688097 |
| 1496898000000 | 4272.722135 |
| 1496984400000 | 4285.191179 |
| 1497070800000 | 4285.191179 |
| 1497157200000 | 4285.191179 |
| 1497243600000 | 4254.260624 |
| 1497330000000 | 4275.240514 |
| 1497416400000 | 4283.919257 |
| 1497502800000 | 4238.356742 |
| 1497589200000 | 4264.272871 |
| 1497675600000 | 4264.272871 |
| 1497762000000 | 4264.272871 |
| 1497848400000 | 4301.786992 |
| 1497934800000 | 4271.543597 |
| 1498021200000 | 4255.968951 |
| 1498107600000 | 4267.062997 |
| 1498194000000 | 4272.806763 |
| 1498280400000 | 4272.806763 |
| 1498366800000 | 4272.806763 |
| 1498453200000 | 4283.272556 |
| 1498539600000 | 4286.670909 |
| 1498626000000 | 4309.724315 |
| 1498712400000 | 4305.482727 |
| 1498798800000 | 4282.699438 |
| 1498885200000 | 4282.699438 |
| 1498971600000 | 4282.699438 |
| 1499058000000 | 4301.970454 |
| 1499144400000 | 4287.451205 |
| 1499230800000 | 4300.609114 |
| 1499317200000 | 4306.6522 |
| 1499403600000 | 4295.381002 |
| 1499490000000 | 4295.381002 |
| 1499576400000 | 4295.381002 |
| 1499662800000 | 4324.886795 |
| 1499749200000 | 4329.641994 |
| 1499835600000 | 4381.055358 |
| 1499922000000 | 4400.761903 |
| 1500008400000 | 4433.876478 |
| 1500094800000 | 4433.876478 |
| 1500181200000 | 4433.876478 |
| 1500267600000 | 4436.449386 |
| 1500354000000 | 4438.842916 |
| 1500440400000 | 4456.747629 |
| 1500526800000 | 4480.474515 |
| 1500613200000 | 4454.708149 |
| 1500699600000 | 4454.708149 |
| 1500786000000 | 4454.708149 |
| 1500872400000 | 4449.043202 |
| 1500958800000 | 4460.354744 |
| 1501045200000 | 4465.745727 |
| 1501131600000 | 4480.887583 |
| 1501218000000 | 4471.563619 |
| 1501304400000 | 4471.563619 |
| 1501390800000 | 4471.563619 |
| 1501477200000 | 4481.711967 |
| 1501563600000 | 4520.317742 |
| 1501650000000 | 4517.472064 |
| 1501736400000 | 4517.98402 |
| 1501822800000 | 4508.166481 |
| 1501909200000 | 4508.166481 |
| 1501995600000 | 4508.166481 |
| 1502082000000 | 4524.188136 |
| 1502168400000 | 4517.931231 |
| 1502254800000 | 4480.940526 |
| 1502341200000 | 4449.844658 |
| 1502427600000 | 4420.530676 |
| 1502514000000 | 4420.530676 |
| 1502600400000 | 4420.530676 |
| 1502686800000 | 4452.006849 |
| 1502773200000 | 4440.853214 |
| 1502859600000 | 4468.546848 |
| 1502946000000 | 4469.038771 |
| 1503032400000 | 4455.592408 |
| 1503118800000 | 4455.592408 |
| 1503205200000 | 4455.592408 |
| 1503291600000 | 4462.547367 |
| 1503378000000 | 4484.380963 |
| 1503464400000 | 4497.031363 |
| 1503550800000 | 4491.351065 |
| 1503637200000 | 4507.036951 |
| 1503723600000 | 4507.036951 |
| 1503810000000 | 4507.036951 |
| 1503896400000 | 4507.853224 |
| 1503982800000 | 4492.497276 |
| 1504069200000 | 4483.531921 |
| 1504155600000 | 4516.346871 |
| 1504242000000 | 4543.077992 |
| 1504328400000 | 4543.077992 |
| 1504414800000 | 4543.077992 |
| 1504501200000 | 4528.470336 |
| 1504587600000 | 4519.15609 |
| 1504674000000 | 4527.693209 |
| 1504760400000 | 4559.536116 |
| 1504846800000 | 4577.013443 |
| 1504933200000 | 4577.013443 |
| 1505019600000 | 4577.013443 |
| 1505106000000 | 4616.358942 |
| 1505192400000 | 4636.152521 |
| 1505278800000 | 4626.140439 |
| 1505365200000 | 4612.941563 |
| 1505451600000 | 4628.643063 |
| 1505538000000 | 4628.643063 |
| 1505624400000 | 4628.643063 |
| 1505710800000 | 4650.113084 |
| 1505797200000 | 4673.652044 |
| 1505883600000 | 4680.102949 |
| 1505970000000 | 4663.291943 |
| 1506056400000 | 4679.856682 |
| 1506142800000 | 4679.856682 |
| 1506229200000 | 4679.856682 |
| 1506315600000 | 4657.599734 |
| 1506402000000 | 4620.465434 |
| 1506488400000 | 4635.48539 |
| 1506574800000 | 4659.364669 |
| 1506661200000 | 4680.730367 |
| 1506747600000 | 4680.730367 |
| 1506834000000 | 4680.730367 |
| 1506920400000 | 4682.878329 |
| 1507006800000 | 4701.676563 |
| 1507093200000 | 4703.319725 |
| 1507179600000 | 4694.438231 |
| 1507266000000 | 4688.45011 |
| 1507352400000 | 4688.45011 |
| 1507438800000 | 4688.45011 |
| 1507525200000 | 4696.486103 |
| 1507611600000 | 4739.879138 |
| 1507698000000 | 4751.021767 |
| 1507784400000 | 4758.258821 |
| 1507870800000 | 4770.0826 |
| 1507957200000 | 4770.0826 |
| 1508043600000 | 4770.0826 |
| 1508130000000 | 4771.697698 |
| 1508216400000 | 4755.37365 |
| 1508302800000 | 4769.935172 |
| 1508389200000 | 4779.650213 |
| 1508475600000 | 4774.731206 |
| 1508562000000 | 4774.731206 |
| 1508648400000 | 4774.731206 |
| 1508734800000 | 4781.822902 |
| 1508821200000 | 4786.050794 |
| 1508907600000 | 4789.998124 |
| 1508994000000 | 4792.125815 |
| 1509080400000 | 4790.971341 |
| 1509166800000 | 4790.971341 |
| 1509253200000 | 4790.971341 |
| 1509339600000 | 4811.460797 |
| 1509426000000 | 4816.217237 |
| 1509512400000 | 4859.094148 |
| 1509598800000 | 4864.557682 |
| 1509685200000 | 4856.89997 |
| 1509771600000 | 4856.89997 |
| 1509858000000 | 4856.89997 |
| 1509948000000 | 4854.918657 |
| 1510034400000 | 4855.04036 |
| 1510120800000 | 4861.039394 |
| 1510207200000 | 4826.737624 |
| 1510293600000 | 4820.773178 |
| 1510380000000 | 4820.773178 |
| 1510466400000 | 4820.773178 |
| 1510552800000 | 4781.469686 |
| 1510639200000 | 4776.228686 |
| 1510725600000 | 4742.527685 |
| 1510812000000 | 4778.207486 |
| 1510898400000 | 4779.214011 |
| 1510984800000 | 4779.214011 |
| 1511071200000 | 4779.214011 |
| 1511157600000 | 4783.524311 |
| 1511244000000 | 4807.560162 |
| 1511330400000 | 4824.236463 |
| 1511416800000 | 4838.776965 |
| 1511503200000 | 4865.01355 |
| 1511589600000 | 4865.01355 |
| 1511676000000 | 4865.01355 |
| 1511762400000 | 4828.178621 |
| 1511848800000 | 4812.580113 |
| 1511935200000 | 4803.721951 |
| 1512021600000 | 4792.865828 |
| 1512108000000 | 4758.232252 |
| 1512194400000 | 4758.232252 |
| 1512280800000 | 4758.232252 |
| 1512367200000 | 4774.027629 |
| 1512453600000 | 4756.905784 |
| 1512540000000 | 4714.088827 |
| 1512626400000 | 4725.755265 |
| 1512712800000 | 4761.415787 |
| 1512799200000 | 4761.415787 |
| 1512885600000 | 4761.415787 |
| 1512972000000 | 4784.066757 |
| 1513058400000 | 4784.049391 |
| 1513144800000 | 4787.924289 |
| 1513231200000 | 4783.447776 |
| 1513317600000 | 4775.27147 |
| 1513404000000 | 4775.27147 |
| 1513490400000 | 4775.27147 |
| 1513576800000 | 4853.076709 |
| 1513663200000 | 4837.861903 |
| 1513749600000 | 4841.639806 |
| 1513836000000 | 4841.91119 |
| 1513922400000 | 4837.679654 |
| 1514008800000 | 4837.679654 |
| 1514095200000 | 4837.679654 |
| 1514181600000 | 4841.531597 |
| 1514268000000 | 4838.946526 |
| 1514354400000 | 4857.902501 |
| 1514440800000 | 4867.727155 |
| 1514527200000 | 4867.781737 |
| 1514613600000 | 4867.781737 |
| 1514700000000 | 4867.781737 |
| 1514786400000 | 4867.869493 |
| 1514872800000 | 4881.70985 |
| 1514959200000 | 4895.538162 |
| 1515045600000 | 4963.905944 |
| 1515132000000 | 4998.879588 |
| 1515218400000 | 4998.879588 |
| 1515304800000 | 4998.879588 |
| 1515391200000 | 4994.368931 |
| 1515477600000 | 5003.709004 |
| 1515564000000 | 5006.160076 |
| 1515650400000 | 5005.916618 |
| 1515736800000 | 5036.521368 |
| 1515823200000 | 5036.521368 |
| 1515909600000 | 5036.521368 |
| 1515996000000 | 5075.549122 |
| 1516082400000 | 5082.070569 |
| 1516168800000 | 5090.882303 |
| 1516255200000 | 5091.74938 |
| 1516341600000 | 5123.903418 |
| 1516428000000 | 5123.903418 |
| 1516514400000 | 5123.903418 |
| 1516600800000 | 5127.305069 |
| 1516687200000 | 5158.251405 |
| 1516773600000 | 5177.107332 |
| 1516860000000 | 5188.81817 |
| 1516946400000 | 5198.981081 |
| 1517032800000 | 5198.981081 |
| 1517119200000 | 5198.981081 |
| 1517205600000 | 5170.17265 |
| 1517292000000 | 5133.074219 |
| 1517378400000 | 5136.652226 |
| 1517464800000 | 5139.837788 |
| 1517551200000 | 5050.481738 |
| 1517637600000 | 5050.481738 |
| 1517724000000 | 5050.481738 |
| 1517810400000 | 4954.563452 |
| 1517896800000 | 4824.678483 |
| 1517983200000 | 4868.562888 |
| 1518069600000 | 4788.95253 |
| 1518156000000 | 4726.919675 |
| 1518242400000 | 4726.919675 |
| 1518328800000 | 4726.919675 |
| 1518415200000 | 4786.697898 |
| 1518501600000 | 4802.204864 |
| 1518588000000 | 4865.971667 |
| 1518674400000 | 4935.614267 |
| 1518760800000 | 4970.968215 |
| 1518847200000 | 4970.968215 |
| 1518933600000 | 4970.968215 |
| 1519020000000 | 4953.255476 |
| 1519106400000 | 4942.436024 |
| 1519192800000 | 4940.603029 |
| 1519279200000 | 4927.310383 |
| 1519365600000 | 4950.79129 |
| 1519452000000 | 4950.79129 |
| 1519538400000 | 4950.79129 |
| 1519624800000 | 4977.396793 |
| 1519711200000 | 4963.339916 |
| 1519797600000 | 4916.494419 |
| 1519884000000 | 4842.81396 |
| 1519970400000 | 4811.745347 |
| 1520056800000 | 4811.745347 |
| 1520143200000 | 4811.745347 |
| 1520229600000 | 4822.134107 |
| 1520316000000 | 4874.302468 |
| 1520402400000 | 4876.158713 |
| 1520488800000 | 4913.031779 |
| 1520575200000 | 4937.285013 |
| 1520661600000 | 4937.285013 |
| 1520748000000 | 4937.285013 |
| 1520830800000 | 4971.847369 |
| 1520917200000 | 4969.260048 |
| 1521003600000 | 4951.8783 |
| 1521090000000 | 4974.488113 |
| 1521176400000 | 4957.818526 |
| 1521262800000 | 4957.818526 |
| 1521349200000 | 4957.818526 |
| 1521435600000 | 4924.585418 |
| 1521522000000 | 4927.564212 |
| 1521608400000 | 4918.448631 |
| 1521694800000 | 4884.964835 |
| 1521781200000 | 4812.675226 |
| 1521867600000 | 4812.675226 |
| 1521954000000 | 4812.675226 |
| 1522040400000 | 4820.93632 |
| 1522126800000 | 4860.465184 |
| 1522213200000 | 4839.002094 |
| 1522299600000 | 4843.974675 |
| 1522386000000 | 4854.02312 |
| 1522472400000 | 4854.02312 |
| 1522558800000 | 4854.02312 |
| 1522645200000 | 4843.245975 |
| 1522731600000 | 4817.949362 |
| 1522818000000 | 4795.79827 |
| 1522904400000 | 4863.854766 |
| 1522990800000 | 4850.561322 |
| 1523077200000 | 4850.561322 |
| 1523163600000 | 4850.561322 |
| 1523250000000 | 4882.587736 |
| 1523336400000 | 4925.050396 |
| 1523422800000 | 4908.476271 |
| 1523509200000 | 4913.342682 |
| 1523595600000 | 4930.687746 |
| 1523682000000 | 4930.687746 |
| 1523768400000 | 4930.687746 |
| 1523854800000 | 4944.692861 |
| 1523941200000 | 4971.356079 |
| 1524027600000 | 5008.950244 |
| 1524114000000 | 4999.044454 |
| 1524200400000 | 4959.630745 |
| 1524286800000 | 4959.630745 |
| 1524373200000 | 4959.630745 |
| 1524459600000 | 4949.150961 |
| 1524546000000 | 4939.337873 |
| 1524632400000 | 4889.298609 |
| 1524718800000 | 4924.772441 |
| 1524805200000 | 4947.766364 |
| 1524891600000 | 4947.766364 |
| 1524978000000 | 4947.766364 |
| 1525064400000 | 4952.495916 |
| 1525150800000 | 4927.680237 |
| 1525237200000 | 4934.122387 |
| 1525323600000 | 4919.824732 |
| 1525410000000 | 4931.303785 |
| 1525496400000 | 4931.303785 |
| 1525582800000 | 4931.303785 |
| 1525669200000 | 4950.120419 |
| 1525755600000 | 4944.699589 |
| 1525842000000 | 4934.656997 |
| 1525928400000 | 4963.103219 |
| 1526014800000 | 5005.535144 |
| 1526101200000 | 5005.535144 |
| 1526187600000 | 5005.535144 |
| 1526274000000 | 5012.353236 |
| 1526360400000 | 4970.564518 |
| 1526446800000 | 4949.250437 |
| 1526533200000 | 4963.715178 |
| 1526619600000 | 4962.814233 |
| 1526706000000 | 4962.814233 |
| 1526792400000 | 4962.814233 |
| 1526878800000 | 4970.768452 |
| 1526965200000 | 4981.318134 |
| 1527051600000 | 4941.59294 |
| 1527138000000 | 4934.219808 |
| 1527224400000 | 4932.932377 |
| 1527310800000 | 4932.932377 |
| 1527397200000 | 4932.932377 |
| 1527483600000 | 4919.029549 |
| 1527570000000 | 4850.839945 |
| 1527656400000 | 4850.274544 |
| 1527742800000 | 4862.517734 |
| 1527829200000 | 4888.926843 |
| 1527915600000 | 4888.926843 |
| 1528002000000 | 4888.926843 |
| 1528088400000 | 4921.809402 |
| 1528174800000 | 4908.637646 |
| 1528261200000 | 4936.908123 |
| 1528347600000 | 4946.421292 |
| 1528434000000 | 4923.330591 |
| 1528520400000 | 4923.330591 |
| 1528606800000 | 4923.330591 |
| 1528693200000 | 4959.766095 |
| 1528779600000 | 4955.129006 |
| 1528866000000 | 4950.691557 |
| 1528952400000 | 4929.290542 |
| 1529038800000 | 4897.539591 |
| 1529125200000 | 4897.539591 |
| 1529211600000 | 4897.539591 |
| 1529298000000 | 4851.207656 |
| 1529384400000 | 4791.428899 |
| 1529470800000 | 4811.074755 |
| 1529557200000 | 4791.602323 |
| 1529643600000 | 4811.433919 |
| 1529730000000 | 4811.433919 |
| 1529816400000 | 4811.433919 |
| 1529902800000 | 4743.053132 |
| 1529989200000 | 4735.961622 |
| 1530075600000 | 4733.322347 |
| 1530162000000 | 4697.682098 |
| 1530248400000 | 4741.343664 |
| 1530334800000 | 4741.343664 |
| 1530421200000 | 4741.343664 |
| 1530507600000 | 4667.246114 |
| 1530594000000 | 4692.651001 |
| 1530680400000 | 4687.620546 |
| 1530766800000 | 4699.860528 |
| 1530853200000 | 4731.618333 |
| 1530939600000 | 4731.618333 |
| 1531026000000 | 4731.618333 |
| 1531112400000 | 4776.919333 |
| 1531198800000 | 4793.349307 |
| 1531285200000 | 4741.40526 |
| 1531371600000 | 4756.845028 |
| 1531458000000 | 4783.333699 |
| 1531544400000 | 4783.333699 |
| 1531630800000 | 4783.333699 |
| 1531717200000 | 4782.67933 |
| 1531803600000 | 4783.046813 |
| 1531890000000 | 4793.356356 |
| 1531976400000 | 4771.169572 |
| 1532062800000 | 4789.626359 |
| 1532149200000 | 4789.626359 |
| 1532235600000 | 4789.626359 |
| 1532322000000 | 4763.308189 |
| 1532408400000 | 4797.493311 |
| 1532494800000 | 4797.49261 |
| 1532581200000 | 4826.034169 |
| 1532667600000 | 4835.405238 |
| 1532754000000 | 4835.405238 |
| 1532840400000 | 4835.405238 |
| 1532926800000 | 4822.468512 |
| 1533013200000 | 4815.822388 |
| 1533099600000 | 4816.499545 |
| 1533186000000 | 4768.105729 |
| 1533272400000 | 4776.178061 |
| 1533358800000 | 4776.178061 |
| 1533445200000 | 4776.178061 |
| 1533531600000 | 4761.402178 |
| 1533618000000 | 4793.190994 |
| 1533704400000 | 4791.266154 |
| 1533790800000 | 4802.237952 |
| 1533877200000 | 4728.712882 |
| 1533963600000 | 4728.712882 |
| 1534050000000 | 4728.712882 |
| 1534136400000 | 4692.380497 |
| 1534222800000 | 4707.295653 |
| 1534309200000 | 4637.051607 |
| 1534395600000 | 4660.986674 |
| 1534482000000 | 4680.983404 |
| 1534568400000 | 4680.983404 |
| 1534654800000 | 4680.983404 |
| 1534741200000 | 4703.692251 |
| 1534827600000 | 4728.955787 |
| 1534914000000 | 4751.582723 |
| 1535000400000 | 4742.010093 |
| 1535086800000 | 4776.776654 |
| 1535173200000 | 4776.776654 |
| 1535259600000 | 4776.776654 |
| 1535346000000 | 4838.572085 |
| 1535432400000 | 4851.542242 |
| 1535518800000 | 4855.161296 |
| 1535605200000 | 4853.330293 |
| 1535691600000 | 4826.576536 |
| 1535778000000 | 4826.576536 |
| 1535864400000 | 4826.576536 |
| 1535950800000 | 4815.635051 |
| 1536037200000 | 4774.775562 |
| 1536123600000 | 4724.252818 |
| 1536210000000 | 4695.999352 |
| 1536296400000 | 4678.310018 |
| 1536382800000 | 4678.310018 |
| 1536469200000 | 4678.310018 |
| 1536555600000 | 4682.595674 |
| 1536642000000 | 4696.403744 |
| 1536728400000 | 4718.074507 |
| 1536814800000 | 4725.89937 |
| 1536901200000 | 4757.845701 |
| 1536987600000 | 4757.845701 |
| 1537074000000 | 4757.845701 |
| 1537160400000 | 4759.574172 |
| 1537246800000 | 4784.900051 |
| 1537333200000 | 4818.404385 |
| 1537419600000 | 4851.960211 |
| 1537506000000 | 4878.259718 |
| 1537592400000 | 4878.259718 |
| 1537678800000 | 4878.259718 |
| 1537765200000 | 4873.853451 |
| 1537851600000 | 4893.913675 |
| 1537938000000 | 4904.373536 |
| 1538024400000 | 4871.912733 |
| 1538110800000 | 4857.090986 |
| 1538197200000 | 4857.090986 |
| 1538283600000 | 4857.090986 |
| 1538370000000 | 4866.850315 |
| 1538456400000 | 4841.447175 |
| 1538542800000 | 4826.812463 |
| 1538629200000 | 4772.199063 |
| 1538715600000 | 4730.638356 |
| 1538802000000 | 4730.638356 |
| 1538888400000 | 4730.638356 |
| 1538974800000 | 4678.774727 |
| 1539061200000 | 4654.368049 |
| 1539147600000 | 4589.457836 |
| 1539234000000 | 4475.156723 |
| 1539320400000 | 4504.333227 |
| 1539406800000 | 4504.333227 |
| 1539493200000 | 4504.333227 |
| 1539579600000 | 4481.522626 |
| 1539666000000 | 4531.741801 |
| 1539752400000 | 4542.619255 |
| 1539838800000 | 4483.178501 |
| 1539925200000 | 4469.475446 |
| 1540011600000 | 4469.475446 |
| 1540098000000 | 4469.475446 |
| 1540184400000 | 4451.601708 |
| 1540270800000 | 4354.594754 |
| 1540357200000 | 4311.042476 |
| 1540443600000 | 4284.532517 |
| 1540530000000 | 4257.048347 |
| 1540616400000 | 4257.048347 |
| 1540702800000 | 4257.048347 |
| 1540789200000 | 4254.859507 |
| 1540875600000 | 4287.303534 |
| 1540962000000 | 4359.888966 |
| 1541048400000 | 4381.368222 |
| 1541134800000 | 4436.129143 |
| 1541221200000 | 4436.129143 |
| 1541307600000 | 4436.129143 |
| 1541397600000 | 4404.159301 |
| 1541484000000 | 4420.621489 |
| 1541570400000 | 4449.39144 |
| 1541656800000 | 4454.982559 |
| 1541743200000 | 4394.738798 |
| 1541829600000 | 4394.738798 |
| 1541916000000 | 4394.738798 |
| 1542002400000 | 4340.317713 |
| 1542088800000 | 4326.558457 |
| 1542175200000 | 4312.439563 |
| 1542261600000 | 4317.818386 |
| 1542348000000 | 4330.522479 |
| 1542434400000 | 4330.522479 |
| 1542520800000 | 4330.522479 |
| 1542607200000 | 4310.893243 |
| 1542693600000 | 4235.100991 |
| 1542780000000 | 4255.979035 |
| 1542866400000 | 4265.072781 |
| 1542952800000 | 4252.349194 |
| 1543039200000 | 4252.349194 |
| 1543125600000 | 4252.349194 |
| 1543212000000 | 4271.909174 |
| 1543298400000 | 4250.338837 |
| 1543384800000 | 4271.78068 |
| 1543471200000 | 4321.800913 |
| 1543557600000 | 4298.584196 |
| 1543644000000 | 4298.584196 |
| 1543730400000 | 4298.584196 |
| 1543816800000 | 4391.847381 |
| 1543903200000 | 4330.118805 |
| 1543989600000 | 4282.077574 |
| 1544076000000 | 4184.956994 |
| 1544162400000 | 4201.778053 |
| 1544248800000 | 4201.778053 |
| 1544335200000 | 4201.778053 |
| 1544421600000 | 4123.639274 |
| 1544508000000 | 4127.085203 |
| 1544594400000 | 4214.182967 |
| 1544680800000 | 4207.077681 |
| 1544767200000 | 4151.246523 |
| 1544853600000 | 4151.246523 |
| 1544940000000 | 4151.246523 |
| 1545026400000 | 4136.355092 |
| 1545112800000 | 4102.426889 |
| 1545199200000 | 4110.746042 |
| 1545285600000 | 4030.88026 |
| 1545372000000 | 4003.478216 |
| 1545458400000 | 4003.478216 |
| 1545544800000 | 4003.478216 |
| 1545631200000 | 3991.285033 |
| 1545717600000 | 3949.776685 |
| 1545804000000 | 3962.230546 |
| 1545890400000 | 3989.976051 |
| 1545976800000 | 4035.540725 |
| 1546063200000 | 4035.540725 |
| 1546149600000 | 4035.540725 |
| 1546236000000 | 4055.739711 |
| 1546322400000 | 4055.750614 |
| 1546408800000 | 4035.942688 |
| 1546495200000 | 4023.092948 |
| 1546581600000 | 4093.728898 |
| 1546668000000 | 4093.728898 |
| 1546754400000 | 4093.728898 |
| 1546840800000 | 4131.22117 |
| 1546927200000 | 4153.566034 |
| 1547013600000 | 4218.543884 |
| 1547100000000 | 4217.730471 |
| 1547186400000 | 4206.690645 |
| 1547272800000 | 4206.690645 |
| 1547359200000 | 4206.690645 |
| 1547445600000 | 4192.224245 |
| 1547532000000 | 4211.187901 |
| 1547618400000 | 4208.292989 |
| 1547704800000 | 4217.382752 |
| 1547791200000 | 4264.750544 |
| 1547877600000 | 4264.750544 |
| 1547964000000 | 4264.750544 |
| 1548050400000 | 4266.149937 |
| 1548136800000 | 4246.134031 |
| 1548223200000 | 4245.261949 |
| 1548309600000 | 4253.194806 |
| 1548396000000 | 4284.027193 |
| 1548482400000 | 4284.027193 |
| 1548568800000 | 4284.027193 |
| 1548655200000 | 4266.591936 |
| 1548741600000 | 4285.518597 |
| 1548828000000 | 4301.551608 |
| 1548914400000 | 4347.663078 |
| 1549000800000 | 4350.541449 |
| 1549087200000 | 4350.541449 |
| 1549173600000 | 4350.541449 |
| 1549260000000 | 4352.725387 |
| 1549346400000 | 4393.493523 |
| 1549432800000 | 4384.644559 |
| 1549519200000 | 4343.746529 |
| 1549605600000 | 4315.833778 |
| 1549692000000 | 4315.833778 |
| 1549778400000 | 4315.833778 |
| 1549864800000 | 4314.0503 |
| 1549951200000 | 4350.826522 |
| 1550037600000 | 4372.705774 |
| 1550124000000 | 4376.219686 |
| 1550210400000 | 4403.781382 |
| 1550296800000 | 4403.781382 |
| 1550383200000 | 4403.781382 |
| 1550469600000 | 4435.137418 |
| 1550556000000 | 4444.634691 |
| 1550642400000 | 4465.057352 |
| 1550728800000 | 4455.348156 |
| 1550815200000 | 4467.081739 |
| 1550901600000 | 4467.081739 |
| 1550988000000 | 4467.081739 |
| 1551074400000 | 4477.661245 |
| 1551160800000 | 4482.349836 |
| 1551247200000 | 4487.703452 |
| 1551333600000 | 4472.064385 |
| 1551420000000 | 4492.528629 |
| 1551506400000 | 4492.528629 |
| 1551592800000 | 4492.528629 |
| 1551679200000 | 4492.05965 |
| 1551765600000 | 4485.658536 |
| 1551852000000 | 4483.161964 |
| 1551938400000 | 4460.5683 |
| 1552024800000 | 4427.344727 |
| 1552111200000 | 4427.344727 |
| 1552197600000 | 4427.344727 |
| 1552280400000 | 4452.985837 |
| 1552366800000 | 4479.741397 |
| 1552453200000 | 4499.832255 |
| 1552539600000 | 4511.795725 |
| 1552626000000 | 4543.507566 |
| 1552712400000 | 4543.507566 |
| 1552798800000 | 4543.507566 |
| 1552885200000 | 4564.05666 |
| 1552971600000 | 4577.919297 |
| 1553058000000 | 4552.740736 |
| 1553144400000 | 4567.307684 |
| 1553230800000 | 4515.624021 |
| 1553317200000 | 4515.624021 |
| 1553403600000 | 4515.624021 |
| 1553490000000 | 4479.978396 |
| 1553576400000 | 4523.941375 |
| 1553662800000 | 4509.230916 |
| 1553749200000 | 4503.587373 |
| 1553835600000 | 4524.539459 |
| 1553922000000 | 4524.539459 |
| 1554008400000 | 4524.539459 |
| 1554094800000 | 4561.501502 |
| 1554181200000 | 4549.717126 |
| 1554267600000 | 4584.939656 |
| 1554354000000 | 4559.807862 |
| 1554440400000 | 4563.678584 |
| 1554526800000 | 4563.678584 |
| 1554613200000 | 4563.678584 |
| 1554699600000 | 4578.970245 |
| 1554786000000 | 4565.163074 |
| 1554872400000 | 4568.359853 |
| 1554958800000 | 4567.322258 |
| 1555045200000 | 4580.845392 |
| 1555131600000 | 4580.845392 |
| 1555218000000 | 4580.845392 |
| 1555304400000 | 4591.715639 |
| 1555390800000 | 4591.118363 |
| 1555477200000 | 4586.756246 |
| 1555563600000 | 4567.87162 |
| 1555650000000 | 4567.249087 |
| 1555736400000 | 4567.249087 |
| 1555822800000 | 4567.249087 |
| 1555909200000 | 4569.910378 |
| 1555995600000 | 4598.423956 |
| 1556082000000 | 4596.062694 |
| 1556168400000 | 4583.3347 |
| 1556254800000 | 4597.862012 |
| 1556341200000 | 4597.862012 |
| 1556427600000 | 4597.862012 |
| 1556514000000 | 4596.495144 |
| 1556600400000 | 4610.71992 |
| 1556686800000 | 4616.633391 |
| 1556773200000 | 4578.388085 |
| 1556859600000 | 4599.139544 |
| 1556946000000 | 4599.139544 |
| 1557032400000 | 4599.139544 |
| 1557118800000 | 4576.475957 |
| 1557205200000 | 4544.011526 |
| 1557291600000 | 4545.719336 |
| 1557378000000 | 4514.051034 |
| 1557464400000 | 4531.25097 |
| 1557550800000 | 4531.25097 |
| 1557637200000 | 4531.25097 |
| 1557723600000 | 4502.240446 |
| 1557810000000 | 4521.611445 |
| 1557896400000 | 4552.164785 |
| 1557982800000 | 4593.926647 |
| 1558069200000 | 4600.182676 |
| 1558155600000 | 4600.182676 |
| 1558242000000 | 4600.182676 |
| 1558328400000 | 4588.816471 |
| 1558414800000 | 4597.714456 |
| 1558501200000 | 4598.68549 |
| 1558587600000 | 4557.090153 |
| 1558674000000 | 4588.245622 |
| 1558760400000 | 4588.245622 |
| 1558846800000 | 4588.245622 |
| 1558933200000 | 4598.579976 |
| 1559019600000 | 4582.375527 |
| 1559106000000 | 4513.327059 |
| 1559192400000 | 4508.314266 |
| 1559278800000 | 4493.482982 |
| 1559365200000 | 4493.482982 |
| 1559451600000 | 4493.482982 |
| 1559538000000 | 4514.789368 |
| 1559624400000 | 4521.930463 |
| 1559710800000 | 4569.283724 |
| 1559797200000 | 4580.279325 |
| 1559883600000 | 4642.110568 |
| 1559970000000 | 4642.110568 |
| 1560056400000 | 4642.110568 |
| 1560142800000 | 4649.800788 |
| 1560229200000 | 4671.565575 |
| 1560315600000 | 4657.523428 |
| 1560402000000 | 4645.815858 |
| 1560488400000 | 4637.371448 |
| 1560574800000 | 4637.371448 |
| 1560661200000 | 4637.371448 |
| 1560747600000 | 4635.50267 |
| 1560834000000 | 4671.78775 |
| 1560920400000 | 4699.228217 |
| 1561006800000 | 4757.190957 |
| 1561093200000 | 4735.936766 |
| 1561179600000 | 4735.936766 |
| 1561266000000 | 4735.936766 |
| 1561352400000 | 4764.982904 |
| 1561438800000 | 4757.554702 |
| 1561525200000 | 4721.367891 |
| 1561611600000 | 4728.141834 |
| 1561698000000 | 4742.699663 |
| 1561784400000 | 4742.699663 |
| 1561870800000 | 4742.699663 |
| 1561957200000 | 4745.721668 |
| 1562043600000 | 4777.346214 |
| 1562130000000 | 4815.292663 |
| 1562216400000 | 4812.641302 |
| 1562302800000 | 4761.021171 |
| 1562389200000 | 4761.021171 |
| 1562475600000 | 4761.021171 |
| 1562562000000 | 4741.854552 |
| 1562648400000 | 4735.92784 |
| 1562734800000 | 4744.181302 |
| 1562821200000 | 4744.907952 |
| 1562907600000 | 4731.195552 |
| 1562994000000 | 4731.195552 |
| 1563080400000 | 4731.195552 |
| 1563166800000 | 4741.580515 |
| 1563253200000 | 4731.645998 |
| 1563339600000 | 4737.018447 |
| 1563426000000 | 4733.47855 |
| 1563512400000 | 4747.466761 |
| 1563598800000 | 4747.466761 |
| 1563685200000 | 4747.466761 |
| 1563771600000 | 4738.766994 |
| 1563858000000 | 4735.050958 |
| 1563944400000 | 4730.153078 |
| 1564030800000 | 4709.696508 |
| 1564117200000 | 4714.140655 |
| 1564203600000 | 4714.140655 |
| 1564290000000 | 4714.140655 |
| 1564376400000 | 4713.350266 |
| 1564462800000 | 4683.690504 |
| 1564549200000 | 4676.430814 |
| 1564635600000 | 4677.569517 |
| 1564722000000 | 4639.516128 |
| 1564808400000 | 4639.516128 |
| 1564894800000 | 4639.516128 |
| 1564981200000 | 4573.549551 |
| 1565067600000 | 4555.602966 |
| 1565154000000 | 4586.927965 |
| 1565240400000 | 4647.425365 |
| 1565326800000 | 4644.438486 |
| 1565413200000 | 4644.438486 |
| 1565499600000 | 4644.438486 |
| 1565586000000 | 4640.2635 |
| 1565672400000 | 4628.618974 |
| 1565758800000 | 4578.95929 |
| 1565845200000 | 4565.978377 |
| 1565931600000 | 4606.008056 |
| 1566018000000 | 4606.008056 |
| 1566104400000 | 4606.008056 |
| 1566190800000 | 4641.541024 |
| 1566277200000 | 4633.109807 |
| 1566363600000 | 4654.5514 |
| 1566450000000 | 4618.210144 |
| 1566536400000 | 4615.158078 |
| 1566622800000 | 4615.158078 |
| 1566709200000 | 4615.158078 |
| 1566795600000 | 4595.547781 |
| 1566882000000 | 4626.740883 |
| 1566968400000 | 4615.67587 |
| 1567054800000 | 4628.77566 |
| 1567141200000 | 4643.492579 |
| 1567227600000 | 4643.492579 |
| 1567314000000 | 4643.492579 |
| 1567400400000 | 4638.222672 |
| 1567486800000 | 4637.332807 |
| 1567573200000 | 4692.07719 |
| 1567659600000 | 4703.558934 |
| 1567746000000 | 4724.080973 |
| 1567832400000 | 4724.080973 |
| 1567918800000 | 4724.080973 |
| 1568005200000 | 4685.607458 |
| 1568091600000 | 4642.172335 |
| 1568178000000 | 4660.364854 |
| 1568264400000 | 4686.63869 |
| 1568350800000 | 4692.714144 |
| 1568437200000 | 4692.714144 |
| 1568523600000 | 4692.714144 |
| 1568610000000 | 4642.978726 |
| 1568696400000 | 4677.553583 |
| 1568782800000 | 4683.094243 |
| 1568869200000 | 4698.673913 |
| 1568955600000 | 4697.879953 |
| 1569042000000 | 4697.879953 |
| 1569128400000 | 4697.879953 |
| 1569214800000 | 4690.179937 |
| 1569301200000 | 4704.297949 |
| 1569387600000 | 4669.170033 |
| 1569474000000 | 4688.028366 |
| 1569560400000 | 4687.06371 |
| 1569646800000 | 4687.06371 |
| 1569733200000 | 4687.06371 |
| 1569819600000 | 4676.463062 |
| 1569906000000 | 4645.759096 |
| 1569992400000 | 4580.392115 |
| 1570078800000 | 4594.013872 |
| 1570165200000 | 4624.930088 |
| 1570251600000 | 4624.930088 |
| 1570338000000 | 4624.930088 |
| 1570424400000 | 4651.53827 |
| 1570510800000 | 4616.272553 |
| 1570597200000 | 4623.699525 |
| 1570683600000 | 4632.230912 |
| 1570770000000 | 4672.311594 |
| 1570856400000 | 4672.311594 |
| 1570942800000 | 4672.311594 |
| 1571029200000 | 4662.282347 |
| 1571115600000 | 4684.056406 |
| 1571202000000 | 4688.814348 |
| 1571288400000 | 4706.404525 |
| 1571374800000 | 4693.246396 |
| 1571461200000 | 4693.246396 |
| 1571547600000 | 4693.246396 |
| 1571634000000 | 4699.849633 |
| 1571720400000 | 4699.008674 |
| 1571806800000 | 4687.239291 |
| 1571893200000 | 4705.339316 |
| 1571979600000 | 4714.886577 |
| 1572066000000 | 4714.886577 |
| 1572152400000 | 4714.886577 |
| 1572238800000 | 4716.681738 |
| 1572325200000 | 4726.679929 |
| 1572411600000 | 4749.800821 |
| 1572498000000 | 4758.72539 |
| 1572584400000 | 4783.088275 |
| 1572670800000 | 4783.088275 |
| 1572757200000 | 4783.088275 |
| 1572847200000 | 4790.841325 |
| 1572933600000 | 4762.549672 |
| 1573020000000 | 4771.709714 |
| 1573106400000 | 4760.179292 |
| 1573192800000 | 4758.099446 |
| 1573279200000 | 4758.099446 |
| 1573365600000 | 4758.099446 |
| 1573452000000 | 4759.278209 |
| 1573538400000 | 4763.28808 |
| 1573624800000 | 4763.093281 |
| 1573711200000 | 4746.329542 |
| 1573797600000 | 4781.350737 |
| 1573884000000 | 4781.350737 |
| 1573970400000 | 4781.350737 |
| 1574056800000 | 4808.975009 |
| 1574143200000 | 4815.5417 |
| 1574229600000 | 4795.546159 |
| 1574316000000 | 4778.043538 |
| 1574402400000 | 4771.96377 |
| 1574488800000 | 4771.96377 |
| 1574575200000 | 4771.96377 |
| 1574661600000 | 4811.215624 |
| 1574748000000 | 4830.233334 |
| 1574834400000 | 4843.542625 |
| 1574920800000 | 4843.285226 |
| 1575007200000 | 4825.195691 |
| 1575093600000 | 4825.195691 |
| 1575180000000 | 4825.195691 |
| 1575266400000 | 4800.159555 |
| 1575352800000 | 4791.088573 |
| 1575439200000 | 4804.029013 |
| 1575525600000 | 4813.072692 |
| 1575612000000 | 4837.978483 |
| 1575698400000 | 4837.978483 |
| 1575784800000 | 4837.978483 |
| 1575871200000 | 4840.222528 |
| 1575957600000 | 4835.725808 |
| 1576044000000 | 4849.445954 |
| 1576130400000 | 4852.639935 |
| 1576216800000 | 4891.508327 |
| 1576303200000 | 4891.508327 |
| 1576389600000 | 4891.508327 |
| 1576476000000 | 4928.304379 |
| 1576562400000 | 4930.21196 |
| 1576648800000 | 4915.647673 |
| 1576735200000 | 4923.904305 |
| 1576821600000 | 4951.24891 |
| 1576908000000 | 4951.24891 |
| 1576994400000 | 4951.24891 |
| 1577080800000 | 4950.33085 |
| 1577167200000 | 4955.702106 |
| 1577253600000 | 4956.615315 |
| 1577340000000 | 4964.797743 |
| 1577426400000 | 4997.669822 |
| 1577512800000 | 4997.669822 |
| 1577599200000 | 4997.669822 |
| 1577685600000 | 4976.821023 |
| 1577772000000 | 4979.930527 |
| 1577858400000 | 4979.893304 |
| 1577944800000 | 4993.361006 |
| 1578031200000 | 4983.04707 |
| 1578117600000 | 4983.04707 |
| 1578204000000 | 4983.04707 |
| 1578290400000 | 4971.912863 |
| 1578376800000 | 4971.089792 |
| 1578463200000 | 4962.222553 |
| 1578549600000 | 4987.366023 |
| 1578636000000 | 4997.576237 |
| 1578722400000 | 4997.576237 |
| 1578808800000 | 4997.576237 |
| 1578895200000 | 5000.805505 |
| 1578981600000 | 5016.165189 |
| 1579068000000 | 5045.192436 |
| 1579154400000 | 5062.038498 |
| 1579240800000 | 5089.963187 |
| 1579327200000 | 5089.963187 |
| 1579413600000 | 5089.963187 |
| 1579500000000 | 5090.208106 |
| 1579586400000 | 5096.69191 |
| 1579672800000 | 5108.927443 |
| 1579759200000 | 5089.406545 |
| 1579845600000 | 5124.788416 |
| 1579932000000 | 5124.788416 |
| 1580018400000 | 5124.788416 |
| 1580104800000 | 5038.172053 |
| 1580191200000 | 5059.235536 |
| 1580277600000 | 5073.375011 |
| 1580364000000 | 5051.609954 |
| 1580450400000 | 5037.669582 |
| 1580536800000 | 5037.669582 |
| 1580623200000 | 5037.669582 |
| 1580709600000 | 5044.838224 |
| 1580796000000 | 5085.630287 |
| 1580882400000 | 5118.745457 |
| 1580968800000 | 5147.76707 |
| 1581055200000 | 5133.80125 |
| 1581141600000 | 5133.80125 |
| 1581228000000 | 5133.80125 |
| 1581314400000 | 5131.056624 |
| 1581400800000 | 5154.940652 |
| 1581487200000 | 5155.363475 |
| 1581573600000 | 5153.128486 |
| 1581660000000 | 5158.037872 |
| 1581746400000 | 5158.037872 |
| 1581832800000 | 5158.037872 |
| 1581919200000 | 5153.92905 |
| 1582005600000 | 5146.889261 |
| 1582092000000 | 5180.233519 |
| 1582178400000 | 5138.284907 |
| 1582264800000 | 5142.806993 |
| 1582351200000 | 5142.806993 |
| 1582437600000 | 5142.806993 |
| 1582524000000 | 5015.073165 |
| 1582610400000 | 4924.825993 |
| 1582696800000 | 4912.645263 |
| 1582783200000 | 4810.438813 |
| 1582869600000 | 4648.790433 |
| 1582956000000 | 4648.790433 |
| 1583042400000 | 4648.790433 |
| 1583128800000 | 4758.027598 |
| 1583215200000 | 4821.157183 |
| 1583301600000 | 4898.491467 |
| 1583388000000 | 4892.664995 |
| 1583474400000 | 4785.538472 |
| 1583560800000 | 4785.538472 |
| 1583647200000 | 4785.538472 |
| 1583730000000 | 4536.595884 |
| 1583816400000 | 4473.536198 |
| 1583902800000 | 4382.269292 |
| 1583989200000 | 3898.220587 |
| 1584075600000 | 3947.521905 |
| 1584162000000 | 3947.521905 |
| 1584248400000 | 3947.521905 |
| 1584334800000 | 3776.473799 |
| 1584421200000 | 3827.624842 |
| 1584507600000 | 3648.855147 |
| 1584594000000 | 3731.116429 |
| 1584680400000 | 3730.354687 |
| 1584766800000 | 3730.354687 |
| 1584853200000 | 3730.354687 |
| 1584939600000 | 3596.673481 |
| 1585026000000 | 3842.527965 |
| 1585112400000 | 3995.817909 |
| 1585198800000 | 4145.399847 |
| 1585285200000 | 4084.746998 |
| 1585371600000 | 4084.746998 |
| 1585458000000 | 4084.746998 |
| 1585544400000 | 4173.289505 |
| 1585630800000 | 4165.127158 |
| 1585717200000 | 4047.067719 |
| 1585803600000 | 4029.930218 |
| 1585890000000 | 3994.323013 |
| 1585976400000 | 3994.323013 |
| 1586062800000 | 3994.323013 |
| 1586149200000 | 4130.593492 |
| 1586235600000 | 4206.655054 |
| 1586322000000 | 4246.307875 |
| 1586408400000 | 4323.266058 |
| 1586494800000 | 4325.713549 |
| 1586581200000 | 4325.713549 |
| 1586667600000 | 4325.713549 |
| 1586754000000 | 4310.548304 |
| 1586840400000 | 4401.961206 |
| 1586926800000 | 4309.389117 |
| 1587013200000 | 4308.667143 |
| 1587099600000 | 4415.643497 |
| 1587186000000 | 4415.643497 |
| 1587272400000 | 4415.643497 |
| 1587358800000 | 4416.353626 |
| 1587445200000 | 4278.681654 |
| 1587531600000 | 4320.41493 |
| 1587618000000 | 4331.064483 |
| 1587704400000 | 4312.015378 |
| 1587790800000 | 4312.015378 |
| 1587877200000 | 4312.015378 |
| 1587963600000 | 4394.352449 |
| 1588050000000 | 4433.409714 |
| 1588136400000 | 4483.797744 |
| 1588222800000 | 4451.038078 |
| 1588309200000 | 4406.26178 |
| 1588395600000 | 4406.26178 |
| 1588482000000 | 4406.26178 |
| 1588568400000 | 4329.868279 |
| 1588654800000 | 4373.708664 |
| 1588741200000 | 4366.427515 |
| 1588827600000 | 4392.092871 |
| 1588914000000 | 4470.032794 |
| 1589000400000 | 4470.032794 |
| 1589086800000 | 4470.032794 |
| 1589173200000 | 4451.548275 |
| 1589259600000 | 4468.374633 |
| 1589346000000 | 4408.276978 |
| 1589432400000 | 4327.488843 |
| 1589518800000 | 4340.746441 |
| 1589605200000 | 4340.746441 |
| 1589691600000 | 4340.746441 |
| 1589778000000 | 4469.210708 |
| 1589864400000 | 4485.679081 |
| 1589950800000 | 4547.521092 |
| 1590037200000 | 4509.72481 |
| 1590123600000 | 4498.064141 |
| 1590210000000 | 4498.064141 |
| 1590296400000 | 4498.064141 |
| 1590382800000 | 4563.936197 |
| 1590469200000 | 4642.340746 |
| 1590555600000 | 4620.265806 |
| 1590642000000 | 4723.196452 |
| 1590728400000 | 4714.274049 |
| 1590814800000 | 4714.274049 |
| 1590901200000 | 4714.274049 |
| 1590987600000 | 4750.827855 |
| 1591074000000 | 4803.825658 |
| 1591160400000 | 4901.341291 |
| 1591246800000 | 4923.035311 |
| 1591333200000 | 4958.77626 |
| 1591419600000 | 4958.77626 |
| 1591506000000 | 4958.77626 |
| 1591592400000 | 4949.381491 |
| 1591678800000 | 4940.814534 |
| 1591765200000 | 4941.139675 |
| 1591851600000 | 4804.857602 |
| 1591938000000 | 4764.378773 |
| 1592024400000 | 4764.378773 |
| 1592110800000 | 4764.378773 |
| 1592197200000 | 4749.599336 |
| 1592283600000 | 4858.251307 |
| 1592370000000 | 4892.346419 |
| 1592456400000 | 4869.336895 |
| 1592542800000 | 4882.268138 |
| 1592629200000 | 4882.268138 |
| 1592715600000 | 4882.268138 |
| 1592802000000 | 4899.323501 |
| 1592888400000 | 4960.509613 |
| 1592974800000 | 4878.232567 |
| 1593061200000 | 4871.491935 |
| 1593147600000 | 4876.8316 |
| 1593234000000 | 4876.8316 |
| 1593320400000 | 4876.8316 |
| 1593406800000 | 4867.72198 |
| 1593493200000 | 4886.0356054056 |
| 1593579600000 | 4905.548064 |
| 1593666000000 | 4951.916669 |
| 1593752400000 | 4969.321311 |
| 1593838800000 | 4969.321311 |
| 1593925200000 | 4969.321311 |
| 1594011600000 | 5035.790084 |
| 1594098000000 | 5024.674608 |
| 1594184400000 | 5034.955084 |
| 1594270800000 | 5034.099315 |
| 1594357200000 | 5040.593879 |
| 1594443600000 | 5040.593879 |
| 1594530000000 | 5040.593879 |
| 1594616400000 | 5079.996 |
| 1594702800000 | 5044.376038 |
| 1594789200000 | 5110.590426 |
| 1594875600000 | 5066.593664 |
| 1594962000000 | 5092.24548 |
| 1595048400000 | 5092.24548 |
| 1595134800000 | 5092.24548 |
| 1595221200000 | 5148.182005 |
| 1595307600000 | 5174.79342 |
| 1595394000000 | 5174.798804 |
| 1595480400000 | 5161.390079 |
| 1595566800000 | 5123.232537 |
| 1595653200000 | 5123.232537 |
| 1595739600000 | 5123.232537 |
| 1595826000000 | 5196.461599 |
| 1595912400000 | 5205.403832 |
| 1595998800000 | 5220.972224 |
| 1596085200000 | 5186.866208 |
| 1596171600000 | 5142.62846037537 |
| 1596258000000 | 5142.62846 |
| 1596344400000 | 5142.62846 |
| 1596430800000 | 5193.850816 |
| 1596517200000 | 5212.969758 |
| 1596603600000 | 5265.589158 |
| 1596690000000 | 5236.895018 |
| 1596776400000 | 5217.622571 |
| 1596862800000 | 5217.622571 |
| 1596949200000 | 5217.622571 |
| 1597035600000 | 5191.311426 |
| 1597122000000 | 5200.310031 |
| 1597208400000 | 5266.64961 |
| 1597294800000 | 5302.16741 |
| 1597381200000 | 5266.823047 |
| 1597467600000 | 5266.823047 |
| 1597554000000 | 5266.823047 |
| 1597640400000 | 5316.954558 |
| 1597726800000 | 5342.315953 |
| 1597813200000 | 5353.328133 |
| 1597899600000 | 5290.019833 |
| 1597986000000 | 5280.681476 |
| 1598072400000 | 5280.681476 |
| 1598158800000 | 5280.681476 |
| 1598245200000 | 5327.642553 |
| 1598331600000 | 5322.198104 |
| 1598418000000 | 5377.547683 |
| 1598504400000 | 5326.966066 |
| 1598590800000 | 5322.5068 |
| 1598677200000 | 5322.5068 |
| 1598763600000 | 5322.5068 |
| 1598850000000 | 5320.52233536571 |
| 1598936400000 | 5339.48888866575 |
| 1599022800000 | 5374.27039940309 |
| 1599109200000 | 5304.16399273659 |
| 1599195600000 | 5186.70862139902 |
| 1599282000000 | 5186.708621 |
| 1599368400000 | 5186.708621 |
| 1599454800000 | 5231.46286296194 |
| 1599541200000 | 5202.23764194675 |
| 1599627600000 | 5252.08102142106 |
| 1599714000000 | 5259.83217959773 |
| 1599800400000 | 5265.33055837059 |
| 1600059600000 | 5296.28829407666 |
| 1600146000000 | 5330.44834910235 |
| 1600232400000 | 5355.11887998689 |
| 1600318800000 | 5323.65861106935 |
| 1600405200000 | 5370.81857840132 |
| 1600664400000 | 5276.13461574163 |
| 1600750800000 | 5270.36047152233 |
| 1600837200000 | 5285.82848947598 |
| 1600923600000 | 5230.66402176169 |
| 1601010000000 | 5250.92613212842 |
| 1601269200000 | 5321.18921727527 |
| 1601355600000 | 5373.55880174671 |
| 1601442000000 | 5346.25355903111 |
| 1601528400000 | 5386.23170780006 |
| 1601614800000 | 5367.23158437379 |
| 1601874000000 | 5423.544875706 |
| 1601960400000 | 5394.91682026937 |
| 1602046800000 | 5397.32574426806 |
| 1602133200000 | 5428.05717113664 |
| 1602219600000 | 5482.8897083526 |
| 1602478800000 | 5527.01410536859 |
| 1602565200000 | 5522.45444539242 |
| 1602651600000 | 5521.75153224522 |
| 1602738000000 | 5423.55202868577 |
| 1602824400000 | 5431.6519343151 |
| 1603083600000 | 5444.59009820562 |
| 1603170000000 | 5428.99022404101 |
| 1603256400000 | 5418.59907416408 |
| 1603342800000 | 5355.2931160478 |
| 1603429200000 | 5350.35401822352 |
| 1603688400000 | 5301.81128685755 |
| 1603774800000 | 5328.00818502888 |
| 1603861200000 | 5233.98692024104 |
| 1603947600000 | 5209.82884270788 |
| 1604034000000 | 5151.74020261597 |
| 1604296800000 | 5198.90749636226 |
| 1604383200000 | 5295.60499129228 |
| 1604469600000 | 5416.38981998528 |
| 1604556000000 | 5564.48427079714 |
| 1604642400000 | 5584.40021416704 |
| 1604901600000 | 5524.73049845846 |
| 1604988000000 | 5443.34806825517 |
| 1605074400000 | 5532.62277068799 |
| 1605160800000 | 5549.04541774394 |
| 1605247200000 | 5548.46630143768 |
| 1605506400000 | 5581.70431354989 |
| 1605592800000 | 5567.42631213057 |
| 1605679200000 | 5584.04518033007 |
| 1605765600000 | 5580.76956418028 |
| 1605852000000 | 5616.55581595291 |
| 1606111200000 | 5571.10370269022 |
| 1606197600000 | 5587.13286652935 |
| 1606284000000 | 5612.00416621856 |
| 1606370400000 | 5659.82807555019 |
| 1606456800000 | 5719.80139929747 |
| 1606716000000 | 5704.45132244513 |
| 1606802400000 | 5721.63965198206 |
| 1606888800000 | 5739.55943505766 |
| 1606975200000 | 5775.23954101325 |
| 1607061600000 | 5786.51042330539 |
| 1607320800000 | 5805.67809373019 |
| 1607407200000 | 5819.22100071637 |
| 1607493600000 | 5827.70889871195 |
| 1607580000000 | 5823.04742038539 |
| 1607666400000 | 5820.85345155875 |
| 1607925600000 | 5832.35371567972 |
| 1608012000000 | 5835.08289805789 |
| 1608098400000 | 5899.15884717945 |
| 1608184800000 | 5970.01216047754 |
| 1608271200000 | 5952.05029836113 |
| 1608530400000 | 5905.26025659681 |
| 1608616800000 | 5906.14294768492 |
| 1608703200000 | 5919.31972302001 |
| 1608789600000 | 5935.29387131425 |
| 1608876000000 | 5933.50025981145 |
| 1609135200000 | 5969.96245381942 |
| 1609221600000 | 6054.24199115803 |
| 1609308000000 | 6069.58317206178 |
| 1609394400000 | 6037.20104792964 |
| 1609740000000 | 6120.52950891119 |
| 1609826400000 | 6129.63238139318 |
| 1609912800000 | 6078.37359799348 |
| 1609999200000 | 6128.86160350746 |
| 1610085600000 | 6230.42402498269 |
| 1610344800000 | 6159.7483258967 |
| 1610431200000 | 6157.02097602567 |
| 1610517600000 | 6193.52355545685 |
| 1610604000000 | 6201.72677643372 |
| 1610690400000 | 6116.94101382677 |
| 1610949600000 | 6131.35486492123 |
| 1611036000000 | 6168.70044889709 |
| 1611122400000 | 6197.30666248475 |
| 1611208800000 | 6264.54800283662 |
| 1611295200000 | 6259.40019158756 |
| 1611554400000 | 6291.19432462902 |
| 1611640800000 | 6244.91291478647 |
| 1611727200000 | 6141.28802464025 |
| 1611813600000 | 6113.47151210339 |
| 1611900000000 | 6011.38771085521 |
| 1612159200000 | 6126.17278978172 |
| 1612245600000 | 6183.55038758559 |
| 1612332000000 | 6194.57496924802 |
| 1612418400000 | 6155.85578776751 |
| 1612504800000 | 6192.0895965285 |
| 1612764000000 | 6248.38998656141 |
| 1612850400000 | 6306.74368861157 |
| 1612936800000 | 6329.39775665918 |
| 1613023200000 | 6374.82032947528 |
| 1613109600000 | 6416.44145509575 |
| 1613368800000 | 6467.01206229848 |
| 1613455200000 | 6484.70600389551 |
| 1613541600000 | 6381.87885123544 |
| 1613628000000 | 6356.00297035453 |
| 1613714400000 | 6398.84294375264 |
| 1613973600000 | 6310.10150335768 |
| 1614060000000 | 6229.75879726532 |
| 1614146400000 | 6107.9261912989 |
| 1614232800000 | 6131.90626283026 |
| 1614319200000 | 5971.38601195429 |
| 1614578400000 | 6059.22218350355 |
| 1614664800000 | 6071.32147892565 |
| 1614751200000 | 6016.60664590777 |
| 1614837600000 | 5889.88002798807 |
| 1614924000000 | 5792.04399978484 |
| 1615183200000 | 5734.86175049696 |
| 1615269600000 | 5823.15281663056 |
| 1615356000000 | 5822.18846424802 |
| 1615442400000 | 5946.56287683684 |
| 1615528800000 | 5931.69023386728 |
| 1615784400000 | 5932.2424360801 |
| 1615870800000 | 5995.93356616945 |
| 1615957200000 | 5957.20036386305 |
| 1616043600000 | 5981.18437630615 |
| 1616130000000 | 5954.61142305469 |
| 1616389200000 | 5969.73297011085 |
| 1616475600000 | 5944.081381597 |
| 1616562000000 | 5865.75865425738 |
| 1616648400000 | 5856.57825692722 |
| 1616734800000 | 5939.88617935811 |
| 1616994000000 | 5935.57636127506 |
| 1617080400000 | 5928.13881492317 |
| 1617166800000 | 5956.33449948072 |
| 1617253200000 | 6042.69462920426 |
| 1617339600000 | 6060.623619875 |
| 1617598800000 | 6076.46124208271 |
| 1617685200000 | 6117.72979804772 |
| 1617771600000 | 6112.54014686213 |
| 1617858000000 | 6193.55398702956 |
| 1617944400000 | 6218.63737562404 |
| 1618203600000 | 6166.09526548816 |
| 1618290000000 | 6216.9849435321 |
| 1618376400000 | 6230.74964547043 |
| 1618462800000 | 6287.51445530667 |
| 1618549200000 | 6330.08829515887 |
| 1618808400000 | 6336.12332088481 |
| 1618894800000 | 6269.87835782966 |
| 1618981200000 | 6267.53506264592 |
| 1619067600000 | 6331.01845587783 |
| 1619154000000 | 6342.66138745937 |
| 1619413200000 | 6377.57616397435 |
| 1619499600000 | 6353.99013968802 |
| 1619586000000 | 6347.21536724173 |
| 1619672400000 | 6324.33992448093 |
| 1619758800000 | 6248.58195004617 |
| 1620018000000 | 6261.36199301915 |
| 1620104400000 | 6164.3536545208 |
| 1620190800000 | 6227.59175628703 |
| 1620277200000 | 6215.73409849535 |
| 1620363600000 | 6287.78607621451 |
| 1620622800000 | 6270.82813735725 |
| 1620709200000 | 6154.07901692402 |
| 1620795600000 | 6058.45123301294 |
| 1620882000000 | 6000.31038126917 |
| 1620968400000 | 6100.30831953857 |
| 1621227600000 | 6114.93335357498 |
| 1621314000000 | 6197.17146095115 |
| 1621400400000 | 6152.22324209983 |
| 1621486800000 | 6257.33027343801 |
| 1621573200000 | 6273.68912307031 |
| 1621832400000 | 6293.33830158108 |
| 1621918800000 | 6349.02404756854 |
| 1622005200000 | 6344.56208993345 |
| 1622091600000 | 6330.86535021594 |
| 1622178000000 | 6367.21407074418 |
| 1622437200000 | 6358.7366875181 |
| 1622523600000 | 6402.17541839155 |
| 1622610000000 | 6365.86051451742 |
| 1622696400000 | 6321.26185101986 |
| 1622782800000 | 6372.93273185237 |
| 1623042000000 | 6395.08650076987 |
| 1623128400000 | 6416.50012164205 |
| 1623214800000 | 6412.07570115692 |
| 1623301200000 | 6441.05684266682 |
| 1623387600000 | 6468.45089533901 |
| 1623646800000 | 6511.08170971514 |
| 1623733200000 | 6518.84583981112 |
| 1623819600000 | 6541.56397621864 |
| 1623906000000 | 6474.59800422534 |
| 1623992400000 | 6429.10889150594 |
| 1624251600000 | 6451.81563133651 |
| 1624338000000 | 6526.63070808624 |
| 1624424400000 | 6517.02297598642 |
| 1624510800000 | 6551.58432574841 |
| 1624597200000 | 6596.35943911896 |
| 1624856400000 | 6558.64405836627 |
| 1624942800000 | 6570.74571888667 |
| 1625029200000 | 6506.9645039451 |
| 1625115600000 | 6499.01345266209 |
| 1625202000000 | 6534.12063790412 |
| 1625461200000 | 6561.09515859591 |
| 1625547600000 | 6525.65130230586 |
| 1625634000000 | 6522.60265168064 |
| 1625720400000 | 6450.02873925355 |
| 1625806800000 | 6517.78996144351 |
| 1626066000000 | 6591.27844598227 |
| 1626152400000 | 6606.60298086485 |
| 1626238800000 | 6590.93154960234 |
| 1626325200000 | 6526.88354754829 |
| 1626411600000 | 6473.50585682852 |
| 1626670800000 | 6347.88794387961 |
| 1626757200000 | 6336.8257361881 |
| 1626843600000 | 6447.76096447071 |
| 1626930000000 | 6503.01538132387 |
| 1627016400000 | 6543.03317844705 |
| 1627275600000 | 6584.41833606321 |
| 1627362000000 | 6559.15670560803 |
| 1627448400000 | 6574.03466465105 |
| 1627534800000 | 6659.08636330866 |
| 1627621200000 | 6585.85972187014 |
| 1627880400000 | 6681.45895171666 |
| 1627966800000 | 6673.56698129334 |
| 1628053200000 | 6702.62904928046 |
| 1628139600000 | 6749.66418184681 |
| 1628226000000 | 6701.9673823488 |
| 1628485200000 | 6701.69483820797 |
| 1628571600000 | 6708.88541709014 |
| 1628658000000 | 6762.24934503158 |
| 1628744400000 | 6781.36387261928 |
| 1628830800000 | 6808.435108225 |
| 1629090000000 | 6762.3807560977 |
| 1629176400000 | 6713.46268622487 |
| 1629262800000 | 6711.72103449339 |
| 1629349200000 | 6566.7866016643 |
| 1629435600000 | 6546.05117943209 |
| 1629694800000 | 6660.95811764925 |
| 1629781200000 | 6698.70804074626 |
| 1629867600000 | 6710.6594716381 |
| 1629954000000 | 6689.13334563073 |
| 1630040400000 | 6727.48767553509 |
| 1630299600000 | 6777.61748334197 |
| 1630386000000 | 6766.3522762726 |
| 1630472400000 | 6828.35346260298 |
| 1630558800000 | 6876.67318021951 |
| 1630645200000 | 6921.79874812074 |
| 1630904400000 | 6982.74147261875 |
| 1630990800000 | 6963.15211634759 |
| 1631077200000 | 6885.44747077579 |
| 1631163600000 | 6894.06933694274 |
| 1631250000000 | 6950.82566086015 |
| 1631509200000 | 6947.76425428569 |
| 1631595600000 | 6997.733563645 |
| 1631682000000 | 6969.1436533665 |
| 1631768400000 | 6962.36340462845 |
| 1631854800000 | 6891.87847108779 |
| 1632114000000 | 6768.36646701283 |
| 1632200400000 | 6793.46140396092 |
| 1632286800000 | 6837.25911710123 |
| 1632373200000 | 6895.67374494526 |
| 1632459600000 | 6868.98400796356 |
| 1632718800000 | 6831.09164159588 |
| 1632805200000 | 6668.84728508993 |
| 1632891600000 | 6602.87030024664 |
| 1632978000000 | 6586.82274607958 |
| 1633064400000 | 6518.34673535177 |
| 1633323600000 | 6462.5914205741 |
| 1633410000000 | 6491.29790337766 |
| 1633496400000 | 6414.21027941501 |
| 1633582800000 | 6505.06576613803 |
| 1633669200000 | 6507.42386723097 |
| 1633928400000 | 6518.06406309851 |
| 1634014800000 | 6502.43120460848 |
| 1634101200000 | 6569.55437925724 |
| 1634187600000 | 6661.50651681744 |
| 1634274000000 | 6744.71992840411 |
| 1634533200000 | 6719.45137102918 |
| 1634619600000 | 6778.34165695577 |
| 1634706000000 | 6772.76872885713 |
| 1634792400000 | 6758.61394408378 |
| 1634878800000 | 6802.13277844079 |
| 1635138000000 | 6798.43519183576 |
| 1635224400000 | 6820.70157895243 |
| 1635310800000 | 6816.88171442403 |
| 1635397200000 | 6862.22277315143 |
| 1635483600000 | 6803.33590605383 |
| 1635742800000 | 6895.6015716411 |
| 1635829200000 | 6906.99618306987 |
| 1635915600000 | 6925.8250731737 |
| 1636002000000 | 6975.69727339866 |
| 1636088400000 | 6959.36550503439 |
| 1636351200000 | 6991.29818074707 |
| 1636437600000 | 6958.0171975184 |
| 1636524000000 | 6890.52774190979 |
| 1636610400000 | 6929.51771367637 |
| 1636696800000 | 6997.41542399667 |
| 1636956000000 | 7010.91372344784 |
| 1637042400000 | 6983.41549316516 |
| 1637128800000 | 6962.33474520811 |
| 1637215200000 | 6976.84927459649 |
| 1637301600000 | 6979.95837898273 |
| 1637560800000 | 6930.33894427737 |
| 1637647200000 | 6841.59524155053 |
| 1637733600000 | 6784.99563009122 |
| 1637820000000 | 6821.03050725151 |
| 1637906400000 | 6680.45999415518 |
| 1638165600000 | 6656.84118391534 |
| 1638252000000 | 6570.26907125435 |
| 1638338400000 | 6716.69033331972 |
| 1638424800000 | 6645.46713797012 |
| 1638511200000 | 6625.73985762629 |
| 1638770400000 | 6643.18591602608 |
| 1638856800000 | 6827.53467679307 |
| 1638943200000 | 6842.94035451256 |
| 1639029600000 | 6795.7938227741 |
| 1639116000000 | 6766.69334246406 |
| 1639375200000 | 6729.10076330451 |
| 1639461600000 | 6654.23629874314 |
| 1639548000000 | 6689.789098824 |
| 1639634400000 | 6774.4730966718 |
| 1639720800000 | 6679.36850233716 |
| 1639980000000 | 6558.44135011403 |
| 1640066400000 | 6661.25920077299 |
| 1640152800000 | 6761.26110152271 |
| 1640239200000 | 6819.2974779146 |
| 1640325600000 | 6825.03070525565 |
| 1640584800000 | 6846.43301994691 |
| 1640671200000 | 6880.83343319469 |
| 1640757600000 | 6899.98864769512 |
| 1640844000000 | 6892.69731645567 |
| 1640930400000 | 6903.9464584839 |
| 1641189600000 | 6860.85082837586 |
| 1641276000000 | 6940.46642498678 |
| 1641362400000 | 6955.36764240879 |
| 1641448800000 | 6838.89206135514 |
| 1641535200000 | 6860.40289593716 |
| 1641794400000 | 6764.72759821484 |
| 1641880800000 | 6818.95648409079 |
| 1641967200000 | 6948.90098528032 |
| 1642053600000 | 6967.24257148656 |
| 1642140000000 | 6876.82006797698 |
| 1642399200000 | 6915.5521710116 |
| 1642485600000 | 6826.43829169078 |
| 1642572000000 | 6760.01493314552 |
| 1642658400000 | 6786.87503878823 |
| 1642744800000 | 6662.15469013631 |
| 1643004000000 | 6451.83232054102 |
| 1643090400000 | 6445.47995269164 |
| 1643176800000 | 6516.10019352617 |
| 1643263200000 | 6438.97907644123 |
| 1643349600000 | 6442.88823604357 |
| 1643608800000 | 6535.51982509431 |
| 1643695200000 | 6637.31548432209 |
| 1643781600000 | 6727.37789365598 |
| 1643868000000 | 6667.53331349187 |
| 1643954400000 | 6624.29653848697 |
| 1644213600000 | 6660.90732261657 |
| 1644300000000 | 6652.53619974946 |
| 1644386400000 | 6781.15530146774 |
| 1644472800000 | 6785.14036275909 |
| 1644559200000 | 6707.52810326711 |
| 1644818400000 | 6540.30998981046 |
| 1644904800000 | 6609.92256644321 |
| 1644991200000 | 6645.68645579812 |
| 1645077600000 | 6613.59076368714 |
| 1645164000000 | 6550.61613844525 |
| 1645423200000 | 6485.547534047 |
| 1645509600000 | 6465.11751374829 |
| 1645596000000 | 6433.81384929475 |
| 1645682400000 | 6199.90950434694 |
| 1645768800000 | 6436.54991963426 |
| 1646028000000 | 6445.04161741553 |
| 1646114400000 | 6325.53903888538 |
| 1646200800000 | 6310.23038057028 |
| 1646287200000 | 6265.94620299901 |
| 1646373600000 | 6054.08366791653 |
| 1646632800000 | 5951.37142329353 |
| 1646719200000 | 5878.34883614695 |
| 1646805600000 | 6133.53366014572 |
| 1646892000000 | 6123.50812219603 |
| 1646978400000 | 6104.17446873494 |
| 1647234000000 | 6141.29824970734 |
| 1647320400000 | 6142.62197592129 |
| 1647406800000 | 6330.76347396176 |
| 1647493200000 | 6459.99310920725 |
| 1647579600000 | 6487.92775176541 |
| 1647838800000 | 6514.58446330722 |
| 1647925200000 | 6550.10651160688 |
| 1648011600000 | 6533.2303092961 |
| 1648098000000 | 6506.90988566209 |
| 1648184400000 | 6507.90254235809 |
| 1648443600000 | 6484.51102794821 |
| 1648530000000 | 6638.06369377031 |
| 1648616400000 | 6657.69295050323 |
| 1648702800000 | 6589.91884541719 |
| 1648789200000 | 6556.37859530142 |
| 1649048400000 | 6585.79737330867 |
| 1649134800000 | 6543.55920036883 |
| 1649221200000 | 6423.64073673379 |
| 1649307600000 | 6390.04230726051 |
| 1649394000000 | 6415.50798953157 |
| 1649653200000 | 6371.02811640323 |
| 1649739600000 | 6333.67324406043 |
| 1649826000000 | 6357.32149254045 |
| 1649912400000 | 6367.70465933041 |
| 1649998800000 | 6363.42475992366 |
| 1650258000000 | 6347.65795291081 |
| 1650344400000 | 6337.33301581048 |
| 1650430800000 | 6454.24239390447 |
| 1650517200000 | 6438.98173808349 |
| 1650603600000 | 6267.48422004023 |
| 1650862800000 | 6136.59059994811 |
| 1650949200000 | 6069.34441554916 |
| 1651035600000 | 6030.96380286939 |
| 1651122000000 | 6077.7084503608 |
| 1651208400000 | 6131.13199731485 |
| 1651467600000 | 6060.29377361741 |
| 1651554000000 | 6100.04323339681 |
| 1651640400000 | 6082.76387585998 |
| 1651726800000 | 6043.07998094749 |
| 1651813200000 | 5982.04900103588 |
| 1652072400000 | 5771.01965083847 |
| 1652158800000 | 5762.46936459749 |
| 1652245200000 | 5824.91493754532 |
| 1652331600000 | 5750.05894153799 |
| 1652418000000 | 5875.7631657134 |
| 1652677200000 | 5878.39176474234 |
| 1652763600000 | 5998.53975578598 |
| 1652850000000 | 5944.42504545835 |
| 1652936400000 | 5912.17893974031 |
| 1653022800000 | 5951.31836365413 |
| 1653282000000 | 6051.22553962237 |
| 1653368400000 | 6019.473293054 |
| 1653454800000 | 6022.60164285919 |
| 1653541200000 | 6085.56058825084 |
| 1653627600000 | 6177.54464738849 |
| 1653886800000 | 6287.17999035866 |
| 1653973200000 | 6198.64456539108 |
| 1654059600000 | 6157.56998897168 |
| 1654146000000 | 6209.05276702679 |
| 1654232400000 | 6185.96967488176 |
| 1654491600000 | 6220.93317834448 |
| 1654578000000 | 6215.7582196767 |
| 1654664400000 | 6202.17728308218 |
| 1654750800000 | 6091.47749390596 |
| 1654837200000 | 5889.70998854023 |
| 1655096400000 | 5692.54153603514 |
| 1655182800000 | 5622.59111400929 |
| 1655269200000 | 5655.35295683909 |
| 1655355600000 | 5567.12746882704 |
| 1655442000000 | 5487.83552820371 |
| 1655701200000 | 5559.79540785321 |
| 1655787600000 | 5604.84253522306 |
| 1655874000000 | 5542.45950081412 |
| 1655960400000 | 5474.31522750859 |
| 1656046800000 | 5556.35208848527 |
| 1656306000000 | 5621.94721838041 |
| 1656392400000 | 5642.33523342437 |
| 1656478800000 | 5600.28085270037 |
| 1656565200000 | 5519.91095728802 |
| 1656651600000 | 5470.99996532618 |
| 1656910800000 | 5543.87999685596 |
| 1656997200000 | 5390.38286914198 |
| 1657083600000 | 5351.84026953533 |
| 1657170000000 | 5437.8175492268 |
| 1657256400000 | 5457.18381639085 |
| 1657515600000 | 5422.66210179685 |
| 1657602000000 | 5402.37672731337 |
| 1657688400000 | 5398.04304814475 |
| 1657774800000 | 5264.8317461081 |
| 1657861200000 | 5348.85035039445 |
| 1658120400000 | 5449.11392708661 |
| 1658206800000 | 5502.09413618689 |
| 1658293200000 | 5518.62067681241 |
| 1658379600000 | 5496.63396194008 |
| 1658466000000 | 5536.6910772763 |
| 1658725200000 | 5548.77431703763 |
| 1658811600000 | 5551.03838175519 |
| 1658898000000 | 5566.46297271318 |
| 1658984400000 | 5623.26696768206 |
| 1659070800000 | 5691.94572853786 |
| 1659330000000 | 5751.85650573115 |
| 1659416400000 | 5684.02665878427 |
| 1659502800000 | 5614.56540635467 |
| 1659589200000 | 5636.1027425226 |
| 1659675600000 | 5608.57699058643 |
| 1659934800000 | 5659.60508206255 |
| 1660021200000 | 5657.68221775576 |
| 1660107600000 | 5750.14970948228 |
| 1660194000000 | 5761.33139213705 |
| 1660280400000 | 5752.80019408084 |
| 1660539600000 | 5740.50724132742 |
| 1660626000000 | 5756.51751065898 |
| 1660712400000 | 5746.21173045386 |
| 1660798800000 | 5751.57361534343 |
| 1660885200000 | 5693.90353029963 |
| 1661144400000 | 5687.3402214154 |
| 1661230800000 | 5707.9330693106 |
| 1661317200000 | 5706.59210964375 |
| 1661403600000 | 5748.58102607758 |
| 1661490000000 | 5716.46302122491 |
| 1661749200000 | 5631.70361840698 |
| 1661835600000 | 5587.56173615508 |
| 1661922000000 | 5554.63145185051 |
| 1662008400000 | 5420.03827958592 |
| 1662094800000 | 5491.67626369553 |
| 1662354000000 | 5468.12526964939 |
| 1662440400000 | 5415.48140186622 |
| 1662526800000 | 5354.67182617856 |
| 1662613200000 | 5421.99673940743 |
| 1662699600000 | 5533.77260020782 |
| 1662958800000 | 5623.13843233373 |
| 1663045200000 | 5531.71680997717 |
| 1663131600000 | 5497.97990440684 |
| 1663218000000 | 5452.10465422796 |
| 1663304400000 | 5403.77607860133 |
| 1663563600000 | 5399.82927423081 |
| 1663650000000 | 5369.8603521828 |
| 1663736400000 | 5322.79661635798 |
| 1663822800000 | 5288.10725937609 |
| 1663909200000 | 5125.74003763946 |
| 1664168400000 | 5016.77090252248 |
| 1664254800000 | 5015.87526197983 |
| 1664341200000 | 5013.69885634075 |
| 1664427600000 | 5037.26488318085 |
| 1664514000000 | 5026.26334048944 |
| 1664773200000 | 5099.50453255224 |
| 1664859600000 | 5267.28166094692 |
| 1664946000000 | 5220.68227107091 |
| 1665032400000 | 5190.82857365172 |
| 1665118800000 | 5153.48314001508 |
| 1665378000000 | 5096.12697796852 |
| 1665464400000 | 5041.62735383334 |
| 1665550800000 | 5017.99333310903 |
| 1665637200000 | 5044.97812975711 |
| 1665723600000 | 5077.94535712627 |
| 1665982800000 | 5130.38433888254 |
| 1666069200000 | 5152.41758325 |
| 1666155600000 | 5132.36120037021 |
| 1666242000000 | 5152.7048201096 |
| 1666328400000 | 5116.9608335828 |
| 1666587600000 | 5189.29891462538 |
| 1666674000000 | 5271.84370053639 |
| 1666760400000 | 5346.50881166479 |
| 1666846800000 | 5344.28261362493 |
| 1666933200000 | 5325.48169846376 |
| 1667192400000 | 5335.39626131317 |
| 1667278800000 | 5377.48547242726 |
| 1667365200000 | 5391.91570418231 |
| 1667451600000 | 5318.16168530384 |
| 1667538000000 | 5414.05570963188 |
| 1667800800000 | 5474.50367200656 |
| 1667887200000 | 5526.18618516982 |
| 1667973600000 | 5463.30280942516 |
| 1668060000000 | 5628.423818 |
| 1668146400000 | 5692.283171 |
| 1668405600000 | 5675.22993096236 |
| 1668492000000 | 5725.10656946985 |
| 1668578400000 | 5723.93217380917 |
| 1668664800000 | 5662.30482783241 |
| 1668751200000 | 5710.17831876376 |
| 1669010400000 | 5653.31567193876 |
| 1669096800000 | 5761.30291418411 |
| 1669183200000 | 5831.99779679876 |
| 1669269600000 | 5896.27647027452 |
| 1669356000000 | 5893.21671919376 |
| 1669615200000 | 5847.47415824218 |
| 1669701600000 | 5868.01830293669 |
| 1669788000000 | 5856.24205344435 |
| 1669874400000 | 5980.83475029049 |
| 1669960800000 | 5933.17148441947 |
| 1670220000000 | 5919.1495569291 |
| 1670306400000 | 5874.64136873519 |
| 1670392800000 | 5846.41044346831 |
| 1670479200000 | 5859.60510555009 |
| 1670565600000 | 5889.91243705698 |
| 1670824800000 | 5846.76760568203 |
| 1670911200000 | 5955.9362089119 |
| 1670997600000 | 5962.79432773443 |
| 1671084000000 | 5855.65808975606 |
| 1671170400000 | 5781.76790819228 |
| 1671429600000 | 5758.21656318943 |
| 1671516000000 | 5816.05479631636 |
| 1671602400000 | 5857.14990516434 |
| 1671688800000 | 5845.78283759949 |
| 1671775200000 | 5845.07480742155 |
| 1672034400000 | 5845.42349681491 |
| 1672120800000 | 5863.36975024126 |
| 1672207200000 | 5837.05359652265 |
| 1672293600000 | 5854.17681271012 |
| 1672380000000 | 5832.87733364425 |
| 1672639200000 | 5843.64970666819 |
| 1672725600000 | 5829.14651824439 |
| 1672812000000 | 5795.71446403553 |
| 1672898400000 | 5728.53173948139 |
| 1672984800000 | 5831.78577867164 |
| 1673244000000 | 5898.06331367239 |
| 1673330400000 | 5862.22837111816 |
| 1673416800000 | 5858.81827242941 |
| 1673503200000 | 5936.08537147392 |
| 1673589600000 | 5997.71199107091 |
| 1673848800000 | 5987.11052427313 |
| 1673935200000 | 6010.77909059512 |
| 1674021600000 | 6052.10377437226 |
| 1674108000000 | 5997.82762641471 |
| 1674194400000 | 6032.9184766764 |
| 1674453600000 | 6052.72156852645 |
| 1674540000000 | 6069.77322412439 |
| 1674626400000 | 6071.02627892688 |
| 1674712800000 | 6056.45531070223 |
| 1674799200000 | 6060.67571496889 |
| 1675058400000 | 6060.59020554772 |
| 1675144800000 | 6042.08585179923 |
| 1675231200000 | 6065.58192636296 |
| 1675317600000 | 6028.32164514753 |
| 1675404000000 | 5990.65497779841 |
| 1675663200000 | 5930.19100681868 |
| 1675749600000 | 5953.17963239887 |
| 1675836000000 | 5984.05560633884 |
| 1675922400000 | 6013.75113506711 |
| 1676008800000 | 5993.28721348196 |
| 1676268000000 | 6025.4956784149 |
| 1676354400000 | 6048.1089207033 |
| 1676440800000 | 5998.47294739751 |
| 1676527200000 | 6003.82659310829 |
| 1676613600000 | 5986.6440386937 |
| 1676872800000 | 6016.82125264663 |
| 1676959200000 | 6009.50371462709 |
| 1677045600000 | 5962.74579968507 |
| 1677132000000 | 5945.16944674488 |
| 1677218400000 | 5908.01319891642 |
| 1677477600000 | 5944.95165404333 |
| 1677564000000 | 5927.72101128042 |
| 1677650400000 | 5950.59972486349 |
| 1677736800000 | 5949.70935872183 |
| 1677823200000 | 5978.11611998517 |
| 1678082400000 | 6003.981428 |
| 1678168800000 | 5944.26421549663 |
| 1678255200000 | 5928.43942580649 |
| 1678341600000 | 5960.51044445307 |
| 1678428000000 | 5935.65879892861 |
| 1678683600000 | 5869.35370425277 |
| 1678770000000 | 5834.59768113773 |
| 1678856400000 | 5725.77131495709 |
| 1678942800000 | 5739.06574131854 |
| 1679029200000 | 5763.19352841266 |
| 1679288400000 | 5806.48244373334 |
| 1679374800000 | 5853.14680036127 |
| 1679461200000 | 5897.12587002109 |
| 1679547600000 | 5933.57061302593 |
| 1679634000000 | 5880.41347226416 |
| 1679893200000 | 5921.68688494024 |
| 1679979600000 | 5972.42965081949 |
| 1680066000000 | 6003.49543952068 |
| 1680152400000 | 6054.11424510008 |
| 1680238800000 | 6072.49783210296 |
| 1680498000000 | 6143.80943792043 |
| 1680584400000 | 6173.73240439565 |
| 1680670800000 | 6157.23494305062 |
| 1680757200000 | 6164.44340831285 |
| 1680843600000 | 6163.90043757571 |
| 1681102800000 | 6129.1695867968 |
| 1681189200000 | 6191.48813283609 |
| 1681275600000 | 6244.57998054164 |
| 1681362000000 | 6293.63322514968 |
| 1681448400000 | 6289.08372063508 |
| 1681707600000 | 6274.69947063486 |
| 1681794000000 | 6316.56543466116 |
| 1681880400000 | 6307.704251088 |
| 1681966800000 | 6322.96488575696 |
| 1682053200000 | 6317.76723218726 |
| 1682312400000 | 6331.88540708524 |
| 1682398800000 | 6301.2403544588 |
| 1682485200000 | 6272.01318629496 |
| 1682571600000 | 6256.16805817193 |
| 1682658000000 | 6283.1343954179 |
| 1682917200000 | 6277.96954377753 |
| 1683003600000 | 6214.61605378781 |
| 1683090000000 | 6240.94092991321 |
| 1683176400000 | 6215.75964916147 |
| 1683262800000 | 6251.14277439389 |
| 1683522000000 | 6288.77167818463 |
| 1683608400000 | 6281.86202932923 |
| 1683694800000 | 6266.66532814742 |
| 1683781200000 | 6231.10316706767 |
| 1683867600000 | 6223.67993329876 |
| 1684126800000 | 6253.66314300047 |
| 1684213200000 | 6236.59640172496 |
| 1684299600000 | 6207.54608898961 |
| 1684386000000 | 6198.79528347603 |
| 1684472400000 | 6227.83064131732 |
| 1684731600000 | 6259.72412548637 |
| 1684818000000 | 6226.46608005524 |
| 1684904400000 | 6137.60382217436 |
| 1684990800000 | 6060.01025880301 |
| 1685077200000 | 6074.68719952404 |
| 1685336400000 | 6102.77261992187 |
| 1685422800000 | 6053.16382577783 |
| 1685509200000 | 5981.90053975905 |
| 1685595600000 | 6061.07659241633 |
| 1685682000000 | 6109.57403028671 |
| 1685941200000 | 6124.31373916552 |
| 1686027600000 | 6154.26453732452 |
| 1686114000000 | 6133.63771575468 |
| 1686200400000 | 6160.5272859219 |
| 1686286800000 | 6188.18156780845 |
| 1686546000000 | 6184.70963122619 |
| 1686632400000 | 6236.67440455738 |
| 1686718800000 | 6271.85977918261 |
| 1686805200000 | 6295.99122003897 |
| 1686891600000 | 6320.95032300189 |
| 1687150800000 | 6276.85211793241 |
| 1687237200000 | 6254.55454553086 |
| 1687323600000 | 6261.76921243335 |
| 1687410000000 | 6224.61128145639 |
| 1687496400000 | 6134.37714845741 |
| 1687755600000 | 6138.85517457584 |
| 1687842000000 | 6160.36056264544 |
| 1687928400000 | 6179.6526705953 |
| 1688014800000 | 6187.48153668152 |
| 1688101200000 | 6251.7217526753 |
| 1688360400000 | 6280.3751694885 |
| 1688446800000 | 6257.34783184513 |
| 1688533200000 | 6221.37953291674 |
| 1688619600000 | 6084.03181994546 |
| 1688706000000 | 6127.57389120115 |
| 1688965200000 | 6137.85119785977 |
| 1689051600000 | 6187.72571761994 |
| 1689138000000 | 6318.83247367437 |
| 1689224400000 | 6416.00842653836 |
| 1689310800000 | 6431.16381175545 |
| 1689570000000 | 6397.54716738878 |
| 1689656400000 | 6433.29410886566 |
| 1689742800000 | 6415.41846032905 |
| 1689829200000 | 6409.90180017707 |
| 1689915600000 | 6397.03532538066 |
| 1690174800000 | 6405.73596962391 |
| 1690261200000 | 6432.62774129458 |
| 1690347600000 | 6418.76264182944 |
| 1690434000000 | 6431.51336110197 |
| 1690520400000 | 6457.58235698311 |
| 1690779600000 | 6483.12144144257 |
| 1690866000000 | 6408.58663801731 |
| 1690952400000 | 6287.58506429987 |
| 1691038800000 | 6266.76176252222 |
| 1691125200000 | 6330.54745437881 |
| 1691384400000 | 6324.62368440157 |
| 1691470800000 | 6301.42272956097 |
| 1691557200000 | 6334.33093238078 |
| 1691643600000 | 6393.58735258764 |
| 1691730000000 | 6328.03518451458 |
| 1691989200000 | 6279.72608083919 |
| 1692075600000 | 6263.69487563562 |
| 1692162000000 | 6211.96012808326 |
| 1692248400000 | 6164.98000064234 |
| 1692334800000 | 6131.66516020509 |
| 1692594000000 | 6141.55643721537 |
| 1692680400000 | 6181.39718112786 |
| 1692766800000 | 6216.71888900605 |
| 1692853200000 | 6204.18045614153 |
| 1692939600000 | 6147.40495139418 |
| 1693198800000 | 6226.01643884177 |
| 1693285200000 | 6280.29320755034 |
| 1693371600000 | 6334.96924378579 |
| 1693458000000 | 6314.31009178759 |
| 1693544400000 | 6297.99297821694 |
| 1693803600000 | 6310.05604242826 |
| 1693890000000 | 6254.04075307533 |
| 1693976400000 | 6219.75855102763 |
| 1694062800000 | 6208.47321602115 |
| 1694149200000 | 6210.95338949966 |
| 1694408400000 | 6269.52788402949 |
| 1694494800000 | 6247.73286080143 |
| 1694581200000 | 6233.37218397045 |
| 1694667600000 | 6298.05352573307 |
| 1694754000000 | 6316.50617555441 |
| 1695013200000 | 6279.56393468715 |
| 1695099600000 | 6283.32741003569 |
| 1695186000000 | 6319.29771855352 |
| 1695272400000 | 6213.62953819501 |
| 1695358800000 | 6193.26516284652 |
| 1695618000000 | 6123.18966039197 |
| 1695704400000 | 6090.14952486025 |
| 1695790800000 | 6050.92103663926 |
| 1695877200000 | 6103.13436400615 |
| 1695963600000 | 6102.25440235631 |
| 1696222800000 | 6013.19830313741 |
| 1696309200000 | 5933.92056182252 |
| 1696395600000 | 5885.59246948053 |
| 1696482000000 | 5944.31483478143 |
| 1696568400000 | 5984.02113557615 |
| 1696827600000 | 5985.07907936848 |
| 1696914000000 | 6113.99249077715 |
| 1697000400000 | 6140.37279632028 |
| 1697086800000 | 6136.55825221288 |
| 1697173200000 | 6068.27626573664 |
| 1697432400000 | 6084.99473294118 |
| 1697518800000 | 6112.53911400084 |
| 1697605200000 | 6072.54999785195 |
| 1697691600000 | 6006.4597983073 |
| 1697778000000 | 5954.71067309046 |
| 1698037200000 | 5955.44198652991 |
| 1698123600000 | 5960.79800043997 |
| 1698210000000 | 5974.41988053699 |
| 1698296400000 | 5901.46100108207 |
| 1698382800000 | 5904.53100892298 |
| 1698642000000 | 5944.86065427266 |
| 1698728400000 | 5914.66756116303 |
| 1698814800000 | 5978.10651126588 |
| 1698901200000 | 6096.87627692243 |
| 1698987600000 | 6156.61093340366 |
| 1699250400000 | 6195.47757577758 |
| 1699336800000 | 6133.91219302498 |
| 1699423200000 | 6120.57698959059 |
| 1699509600000 | 6150.15992109743 |
| 1699596000000 | 6101.46623474818 |
| 1699855200000 | 6147.1722847817 |
| 1699941600000 | 6273.27013397981 |
| 1700028000000 | 6325.64976831812 |
| 1700114400000 | 6316.71885653262 |
| 1700200800000 | 6382.48731340326 |
| 1700460000000 | 6430.81268870451 |
| 1700546400000 | 6425.49221418691 |
| 1700632800000 | 6401.59869878968 |
| 1700719200000 | 6432.99059782704 |
| 1700805600000 | 6462.92825363013 |
| 1701064800000 | 6442.44945359705 |
| 1701151200000 | 6470.79596340938 |
| 1701237600000 | 6469.63551079018 |
| 1701324000000 | 6481.11984514995 |
| 1701410400000 | 6500.86970659236 |
| 1701669600000 | 6482.27399251482 |
| 1701756000000 | 6466.74009766575 |
| 1701842400000 | 6495.88524365695 |
| 1701928800000 | 6481.5806175875 |
| 1702015200000 | 6492.48602607265 |
| 1702274400000 | 6496.04932233147 |
| 1702360800000 | 6505.34479488388 |
| 1702447200000 | 6528.07576817039 |
| 1702533600000 | 6627.27792203084 |
| 1702620000000 | 6609.96156269441 |
| 1702879200000 | 6592.11600950544 |
| 1702965600000 | 6635.82427116935 |
| 1703052000000 | 6661.28746996357 |
| 1703138400000 | 6657.80183205433 |
| 1703224800000 | 6682.62406252369 |
| 1703484000000 | 6685.25907915622 |
| 1703570400000 | 6686.64350473028 |
| 1703656800000 | 6753.78820367948 |
| 1703743200000 | 6771.45181366199 |
| 1703829600000 | 6763.21267528351 |
| 1704088800000 | 6765.08762065093 |
| 1704175200000 | 6691.2185250987 |
| 1704261600000 | 6638.26085984329 |
| 1704348000000 | 6709.86011368811 |
| 1704434400000 | 6742.30722981169 |
| 1704693600000 | 6769.53645041881 |
| 1704780000000 | 6750.62438588316 |
| 1704866400000 | 6788.78163237818 |
| 1704952800000 | 6795.41279536133 |
| 1705039200000 | 6872.55382177394 |
| 1705298400000 | 6867.42768488111 |
| 1705384800000 | 6801.85084054789 |
| 1705471200000 | 6743.47273016623 |
| 1705557600000 | 6780.76920330491 |
| 1705644000000 | 6812.56818606038 |
| 1705903200000 | 6861.87227202898 |
| 1705989600000 | 6796.13521014203 |
| 1706076000000 | 6882.66262503181 |
| 1706162400000 | 6846.55780469183 |
| 1706248800000 | 6836.20055491897 |
| 1706508000000 | 6871.59232658989 |
| 1706594400000 | 6908.75657171002 |
| 1706680800000 | 6954.86624060897 |
| 1706767200000 | 6926.09679171259 |
| 1706853600000 | 6907.8123199122 |
| 1707112800000 | 6871.24682230275 |
| 1707199200000 | 6908.53222726002 |
| 1707285600000 | 6951.67434137576 |
| 1707372000000 | 6921.80699946234 |
| 1707458400000 | 6955.45835120259 |
| 1707717600000 | 6949.47754748936 |
| 1707804000000 | 6918.18869803793 |
| 1707890400000 | 6935.00802808787 |
| 1707976800000 | 7008.85904543588 |
| 1708063200000 | 7067.90055645958 |
| 1708322400000 | 7094.1872443357 |
| 1708408800000 | 7130.52313491647 |
| 1708495200000 | 7107.05867642684 |
| 1708581600000 | 7205.55736631612 |
| 1708668000000 | 7250.8600849512 |
| 1708927200000 | 7266.9202643406 |
| 1709013600000 | 7248.21192728264 |
| 1709100000000 | 7246.07292699369 |
| 1709186400000 | 7262.37817080651 |
| 1709272800000 | 7317.2087092035 |
| 1709532000000 | 7352.42486295256 |
| 1709618400000 | 7357.3726196024 |
| 1709704800000 | 7407.71645759219 |
| 1709791200000 | 7502.09768582479 |
| 1709877600000 | 7529.4052384823 |
| 1710133200000 | 7430.81927757426 |
| 1710219600000 | 7453.8256499804 |
| 1710306000000 | 7478.4302613178 |
| 1710392400000 | 7472.94531085882 |
| 1710478800000 | 7455.4064370706 |
| 1710738000000 | 7491.79256929925 |
| 1710824400000 | 7496.28640312842 |
| 1710910800000 | 7491.40391866413 |
| 1710997200000 | 7605.91282438194 |
| 1711083600000 | 7592.81644465769 |
| 1711342800000 | 7588.03398608572 |
| 1711429200000 | 7607.6437086015 |
| 1711515600000 | 7627.34808365387 |
| 1711602000000 | 7609.79931174896 |
| 1711688400000 | 7619.49226757069 |
| 1711947600000 | 7543.61513094744 |
| 1712034000000 | 7485.96617012694 |
| 1712120400000 | 7512.25283291608 |
| 1712206800000 | 7556.64245387631 |
| 1712293200000 | 7488.74479276963 |
| 1712552400000 | 7532.78311793864 |
| 1712638800000 | 7503.50576053742 |
| 1712725200000 | 7440.07914751903 |
| 1712811600000 | 7417.45137607416 |
| 1712898000000 | 7392.26441648795 |
| 1713157200000 | 7385.84709476555 |
| 1713243600000 | 7259.11987419085 |
| 1713330000000 | 7244.73712172031 |
| 1713416400000 | 7266.24908315883 |
| 1713502800000 | 7217.71172929954 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Global ex-US Price Momentum Index - TR | 7217.71 | -0.67 | -5.27 | -5.27 | 6.72 |
| Price Return | |||||
| Invesco Global ex-US Price Momentum Index - PR | 4044.15 | -0.67 | -5.29 | -5.29 | 6.05 |
| Net Total Return | |||||
| Invesco Global ex-US Price Momentum Index - NR | 6445.54 | -0.67 | -5.27 | -5.27 | 6.57 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Global ex-US Price Momentum Index - TR | 14.43 | 4.44 | 9.58 | 6.27 |
| Price Return | ||||
| Invesco Global ex-US Price Momentum Index - PR | 11.70 | 1.50 | 6.72 | 3.47 |
| Net Total Return | ||||
| Invesco Global ex-US Price Momentum Index - NR | 13.93 | 3.89 | 9.03 | 5.70 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| SAP SE | 4.58 | Technology |
| Novartis AG | 4.32 | Healthcare |
| Industria de Diseno Textil SA | 3.90 | Cons Cyclicals |
| 3i Group PLC | 2.71 | Financials |
| Sanofi SA | 2.51 | Healthcare |
| Constellation Software Inc/Canada | 2.33 | Technology |
| Air Liquide SA | 2.30 | Basic Materials |
| RELX PLC | 2.29 | Industrials |
| Muenchener Rueckversicherungs-Gesellscha | 2.24 | Financials |
| Safran SA | 2.20 | Industrials |
Characteristics
| Number of Constituents: 254 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 568,899 |
| Min Market Cap | 2,664 |
| Mean Market Cap | 27,330 |
| Median Market Cap | 12,530 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Cons Cyclicals | 18.326772 |
| Financials | 17.917278 |
| Industrials | 17.831438 |
| Technology | 16.349465 |
| Healthcare | 9.40613 |
| Basic Materials | 6.051492 |
| Cons Non-Cyclicals | 5.19223 |
| Utilities | 4.563404 |
| Energy | 3.376603 |
| Real Estate | 0.985188 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Europe | 56.625 |
| Developed Asia | 35.39 |
| Developed Americas | 7.006 |
| Middle East & Africa | 0.979 |
1.
The index was launched on August 3, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors