The Invesco Global ex-US Quality Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to high quality global ex-US, large- and mid-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1009.387484 |
1041573600000 | 1021.118483 |
1041660000000 | 1021.118483 |
1041746400000 | 1021.118483 |
1041832800000 | 1036.128557 |
1041919200000 | 1023.640356 |
1042005600000 | 1007.31931 |
1042092000000 | 1019.496498 |
1042178400000 | 1024.550911 |
1042264800000 | 1024.550911 |
1042351200000 | 1024.550911 |
1042437600000 | 1024.47115 |
1042524000000 | 1032.652652 |
1042610400000 | 1026.031162 |
1042696800000 | 1023.471909 |
1042783200000 | 1015.959826 |
1042869600000 | 1015.959826 |
1042956000000 | 1015.959826 |
1043042400000 | 1003.286206 |
1043128800000 | 997.7573828 |
1043215200000 | 984.9574773 |
1043301600000 | 987.4703175 |
1043388000000 | 980.5057109 |
1043474400000 | 980.5057109 |
1043560800000 | 980.5057109 |
1043647200000 | 955.6108778 |
1043733600000 | 954.0910932 |
1043820000000 | 958.6460289 |
1043906400000 | 966.047258 |
1043992800000 | 962.3763354 |
1044079200000 | 962.3763354 |
1044165600000 | 962.3763354 |
1044252000000 | 973.2750326 |
1044338400000 | 963.765463 |
1044424800000 | 969.8476232 |
1044511200000 | 953.2866443 |
1044597600000 | 946.4260692 |
1044684000000 | 946.4260692 |
1044770400000 | 946.4260692 |
1044856800000 | 939.8921961 |
1044943200000 | 952.2026253 |
1045029600000 | 945.3161264 |
1045116000000 | 945.2457564 |
1045202400000 | 953.2918089 |
1045288800000 | 953.2918089 |
1045375200000 | 953.2918089 |
1045461600000 | 963.8190211 |
1045548000000 | 963.1097455 |
1045634400000 | 953.4453326 |
1045720800000 | 957.1781431 |
1045807200000 | 957.1778078 |
1045893600000 | 957.1778078 |
1045980000000 | 957.1778078 |
1046066400000 | 951.720742 |
1046152800000 | 930.0301349 |
1046239200000 | 931.9683083 |
1046325600000 | 933.2199953 |
1046412000000 | 939.7366453 |
1046498400000 | 939.7366453 |
1046584800000 | 939.7366453 |
1046671200000 | 949.7425376 |
1046757600000 | 939.6133778 |
1046844000000 | 937.0360067 |
1046930400000 | 931.5372674 |
1047016800000 | 917.696646 |
1047103200000 | 917.696646 |
1047189600000 | 917.696646 |
1047276000000 | 902.1592499 |
1047362400000 | 898.0561134 |
1047448800000 | 877.3230446 |
1047535200000 | 896.14476 |
1047621600000 | 916.8385042 |
1047708000000 | 916.8385042 |
1047794400000 | 916.8385042 |
1047880800000 | 931.0475397 |
1047967200000 | 932.1021442 |
1048053600000 | 937.041871 |
1048140000000 | 938.589137 |
1048226400000 | 950.3647529 |
1048312800000 | 950.3647529 |
1048399200000 | 950.3647529 |
1048485600000 | 939.5096523 |
1048572000000 | 941.8816943 |
1048658400000 | 947.5690334 |
1048744800000 | 941.7477031 |
1048831200000 | 940.8186083 |
1048917600000 | 940.8186083 |
1049004000000 | 940.8186083 |
1049090400000 | 922.4481292 |
1049176800000 | 931.6826732 |
1049263200000 | 948.2986233 |
1049349600000 | 951.0740394 |
1049436000000 | 955.8577183 |
1049522400000 | 955.8577183 |
1049608800000 | 955.8577183 |
1049691600000 | 975.2515749 |
1049778000000 | 968.7981059 |
1049864400000 | 968.3438176 |
1049950800000 | 965.9985815 |
1050037200000 | 964.4408058 |
1050123600000 | 964.4408058 |
1050210000000 | 964.4408058 |
1050296400000 | 970.5005124 |
1050382800000 | 982.8457541 |
1050469200000 | 980.5417439 |
1050555600000 | 992.1042418 |
1050642000000 | 992.1355338 |
1050728400000 | 992.1355338 |
1050814800000 | 992.1355338 |
1050901200000 | 987.8552361 |
1050987600000 | 997.4017078 |
1051074000000 | 1004.20779 |
1051160400000 | 1001.194366 |
1051246800000 | 985.7901872 |
1051333200000 | 985.7901872 |
1051419600000 | 985.7901872 |
1051506000000 | 994.59619 |
1051592400000 | 993.3613763 |
1051678800000 | 1009.94589 |
1051765200000 | 1017.584241 |
1051851600000 | 1017.589708 |
1051938000000 | 1017.589708 |
1052024400000 | 1017.589708 |
1052110800000 | 1028.548809 |
1052197200000 | 1050.011845 |
1052283600000 | 1049.207579 |
1052370000000 | 1036.496522 |
1052456400000 | 1042.735077 |
1052542800000 | 1042.735077 |
1052629200000 | 1042.735077 |
1052715600000 | 1052.862437 |
1052802000000 | 1054.76664 |
1052888400000 | 1057.907262 |
1052974800000 | 1061.144961 |
1053061200000 | 1069.914006 |
1053147600000 | 1069.914006 |
1053234000000 | 1069.914006 |
1053320400000 | 1053.828281 |
1053406800000 | 1054.850837 |
1053493200000 | 1050.836045 |
1053579600000 | 1063.841258 |
1053666000000 | 1069.597755 |
1053752400000 | 1069.597755 |
1053838800000 | 1069.597755 |
1053925200000 | 1071.286012 |
1054011600000 | 1074.928634 |
1054098000000 | 1079.972098 |
1054184400000 | 1089.185336 |
1054270800000 | 1082.653194 |
1054357200000 | 1082.653194 |
1054443600000 | 1082.653194 |
1054530000000 | 1102.822629 |
1054616400000 | 1097.131672 |
1054702800000 | 1104.621719 |
1054789200000 | 1112.660379 |
1054875600000 | 1118.975347 |
1054962000000 | 1118.975347 |
1055048400000 | 1118.975347 |
1055134800000 | 1116.973254 |
1055221200000 | 1112.497109 |
1055307600000 | 1128.820062 |
1055394000000 | 1130.560436 |
1055480400000 | 1127.437014 |
1055566800000 | 1127.437014 |
1055653200000 | 1127.437014 |
1055739600000 | 1140.648628 |
1055826000000 | 1148.194478 |
1055912400000 | 1143.634522 |
1055998800000 | 1133.907609 |
1056085200000 | 1137.899107 |
1056171600000 | 1137.899107 |
1056258000000 | 1137.899107 |
1056344400000 | 1119.64446 |
1056430800000 | 1108.667358 |
1056517200000 | 1113.856153 |
1056603600000 | 1103.776219 |
1056690000000 | 1107.48915 |
1056776400000 | 1107.48915 |
1056862800000 | 1107.48915 |
1056949200000 | 1100.130173 |
1057035600000 | 1096.910916 |
1057122000000 | 1114.552692 |
1057208400000 | 1126.750652 |
1057294800000 | 1120.174213 |
1057381200000 | 1120.174213 |
1057467600000 | 1120.174213 |
1057554000000 | 1133.651581 |
1057640400000 | 1130.982278 |
1057726800000 | 1126.871985 |
1057813200000 | 1121.039837 |
1057899600000 | 1118.927749 |
1057986000000 | 1118.927749 |
1058072400000 | 1118.927749 |
1058158800000 | 1132.890329 |
1058245200000 | 1124.278323 |
1058331600000 | 1116.832237 |
1058418000000 | 1102.923438 |
1058504400000 | 1106.561733 |
1058590800000 | 1106.561733 |
1058677200000 | 1106.561733 |
1058763600000 | 1108.24602 |
1058850000000 | 1108.13344 |
1058936400000 | 1118.352832 |
1059022800000 | 1133.75078 |
1059109200000 | 1135.935802 |
1059195600000 | 1135.935802 |
1059282000000 | 1135.935802 |
1059368400000 | 1144.788115 |
1059454800000 | 1140.736052 |
1059541200000 | 1129.360903 |
1059627600000 | 1127.894013 |
1059714000000 | 1120.233517 |
1059800400000 | 1120.233517 |
1059886800000 | 1120.233517 |
1059973200000 | 1115.79051 |
1060059600000 | 1120.861187 |
1060146000000 | 1111.07729 |
1060232400000 | 1113.952831 |
1060318800000 | 1119.385308 |
1060405200000 | 1119.385308 |
1060491600000 | 1119.385308 |
1060578000000 | 1125.481202 |
1060664400000 | 1129.838666 |
1060750800000 | 1134.469055 |
1060837200000 | 1142.458783 |
1060923600000 | 1142.995851 |
1061010000000 | 1142.995851 |
1061096400000 | 1142.995851 |
1061182800000 | 1145.433989 |
1061269200000 | 1146.823915 |
1061355600000 | 1151.686941 |
1061442000000 | 1148.293799 |
1061528400000 | 1142.610264 |
1061614800000 | 1142.610264 |
1061701200000 | 1142.610264 |
1061787600000 | 1137.18563 |
1061874000000 | 1130.961413 |
1061960400000 | 1135.653175 |
1062046800000 | 1139.447039 |
1062133200000 | 1144.182535 |
1062219600000 | 1144.182535 |
1062306000000 | 1144.182535 |
1062392400000 | 1166.869391 |
1062478800000 | 1161.216024 |
1062565200000 | 1177.425811 |
1062651600000 | 1182.897588 |
1062738000000 | 1185.281543 |
1062824400000 | 1185.281543 |
1062910800000 | 1185.281543 |
1062997200000 | 1193.138772 |
1063083600000 | 1196.821002 |
1063170000000 | 1189.793232 |
1063256400000 | 1182.511146 |
1063342800000 | 1188.934178 |
1063429200000 | 1188.934178 |
1063515600000 | 1188.934178 |
1063602000000 | 1189.48747 |
1063688400000 | 1197.042765 |
1063774800000 | 1208.699356 |
1063861200000 | 1220.734229 |
1063947600000 | 1220.559183 |
1064034000000 | 1220.559183 |
1064120400000 | 1220.559183 |
1064206800000 | 1210.011584 |
1064293200000 | 1208.612103 |
1064379600000 | 1205.021553 |
1064466000000 | 1198.719635 |
1064552400000 | 1188.466895 |
1064638800000 | 1188.466895 |
1064725200000 | 1188.466895 |
1064811600000 | 1186.14916 |
1064898000000 | 1179.940507 |
1064984400000 | 1201.049075 |
1065070800000 | 1208.385131 |
1065157200000 | 1228.382692 |
1065243600000 | 1228.382692 |
1065330000000 | 1228.382692 |
1065416400000 | 1226.095754 |
1065502800000 | 1233.760141 |
1065589200000 | 1236.007826 |
1065675600000 | 1242.89426 |
1065762000000 | 1249.304351 |
1065848400000 | 1249.304351 |
1065934800000 | 1249.304351 |
1066021200000 | 1254.063677 |
1066107600000 | 1257.16725 |
1066194000000 | 1254.879768 |
1066280400000 | 1261.183227 |
1066366800000 | 1252.982807 |
1066453200000 | 1252.982807 |
1066539600000 | 1252.982807 |
1066626000000 | 1256.318036 |
1066712400000 | 1259.570405 |
1066798800000 | 1247.667468 |
1066885200000 | 1226.223503 |
1066971600000 | 1229.914007 |
1067058000000 | 1229.914007 |
1067144400000 | 1229.914007 |
1067234400000 | 1239.806921 |
1067320800000 | 1243.271829 |
1067407200000 | 1249.440209 |
1067493600000 | 1252.996115 |
1067580000000 | 1242.692934 |
1067666400000 | 1242.692934 |
1067752800000 | 1242.692934 |
1067839200000 | 1241.597452 |
1067925600000 | 1248.238034 |
1068012000000 | 1242.164455 |
1068098400000 | 1234.506324 |
1068184800000 | 1248.702074 |
1068271200000 | 1248.702074 |
1068357600000 | 1248.702074 |
1068444000000 | 1242.663907 |
1068530400000 | 1235.505529 |
1068616800000 | 1247.044049 |
1068703200000 | 1260.899921 |
1068789600000 | 1267.615012 |
1068876000000 | 1267.615012 |
1068962400000 | 1267.615012 |
1069048800000 | 1244.626026 |
1069135200000 | 1251.4702 |
1069221600000 | 1239.924138 |
1069308000000 | 1244.417319 |
1069394400000 | 1247.266227 |
1069480800000 | 1247.266227 |
1069567200000 | 1247.266227 |
1069653600000 | 1249.314367 |
1069740000000 | 1253.851021 |
1069826400000 | 1268.206184 |
1069912800000 | 1270.862121 |
1069999200000 | 1271.788948 |
1070085600000 | 1271.788948 |
1070172000000 | 1271.788948 |
1070258400000 | 1290.003724 |
1070344800000 | 1300.511224 |
1070431200000 | 1308.497236 |
1070517600000 | 1305.601168 |
1070604000000 | 1304.108876 |
1070690400000 | 1304.108876 |
1070776800000 | 1304.108876 |
1070863200000 | 1302.802678 |
1070949600000 | 1305.567316 |
1071036000000 | 1294.32683 |
1071122400000 | 1296.136328 |
1071208800000 | 1307.741565 |
1071295200000 | 1307.741565 |
1071381600000 | 1307.741565 |
1071468000000 | 1318.173421 |
1071554400000 | 1313.004223 |
1071640800000 | 1311.197659 |
1071727200000 | 1317.319738 |
1071813600000 | 1321.38741 |
1071900000000 | 1321.38741 |
1071986400000 | 1321.38741 |
1072072800000 | 1325.734812 |
1072159200000 | 1330.880312 |
1072245600000 | 1334.239382 |
1072332000000 | 1333.918359 |
1072418400000 | 1335.49076 |
1072504800000 | 1335.49076 |
1072591200000 | 1335.49076 |
1072677600000 | 1346.242059 |
1072764000000 | 1356.657233 |
1072850400000 | 1363.751408 |
1072936800000 | 1363.751408 |
1073023200000 | 1374.146474 |
1073109600000 | 1374.146474 |
1073196000000 | 1374.146474 |
1073282400000 | 1396.24352 |
1073368800000 | 1398.426071 |
1073455200000 | 1383.444192 |
1073541600000 | 1391.219514 |
1073628000000 | 1398.182853 |
1073714400000 | 1398.182853 |
1073800800000 | 1398.182853 |
1073887200000 | 1393.090624 |
1073973600000 | 1391.120183 |
1074060000000 | 1389.45657 |
1074146400000 | 1381.738703 |
1074232800000 | 1381.251231 |
1074319200000 | 1381.251231 |
1074405600000 | 1381.251231 |
1074492000000 | 1383.725911 |
1074578400000 | 1397.261019 |
1074664800000 | 1406.090626 |
1074751200000 | 1413.401863 |
1074837600000 | 1408.907672 |
1074924000000 | 1408.907672 |
1075010400000 | 1408.907672 |
1075096800000 | 1396.386575 |
1075183200000 | 1400.332007 |
1075269600000 | 1402.109346 |
1075356000000 | 1373.300914 |
1075442400000 | 1370.396828 |
1075528800000 | 1370.396828 |
1075615200000 | 1370.396828 |
1075701600000 | 1377.022195 |
1075788000000 | 1384.150732 |
1075874400000 | 1372.915413 |
1075960800000 | 1381.304067 |
1076047200000 | 1398.125801 |
1076133600000 | 1398.125801 |
1076220000000 | 1398.125801 |
1076306400000 | 1404.553004 |
1076392800000 | 1409.489061 |
1076479200000 | 1411.505437 |
1076565600000 | 1423.631799 |
1076652000000 | 1421.137861 |
1076738400000 | 1421.137861 |
1076824800000 | 1421.137861 |
1076911200000 | 1424.457934 |
1076997600000 | 1436.57585 |
1077084000000 | 1434.876686 |
1077170400000 | 1430.13652 |
1077256800000 | 1413.408866 |
1077343200000 | 1413.408866 |
1077429600000 | 1413.408866 |
1077516000000 | 1420.520601 |
1077602400000 | 1414.568412 |
1077688800000 | 1404.783408 |
1077775200000 | 1399.783746 |
1077861600000 | 1407.55049 |
1077948000000 | 1407.55049 |
1078034400000 | 1407.55049 |
1078120800000 | 1431.582914 |
1078207200000 | 1426.754494 |
1078293600000 | 1410.031592 |
1078380000000 | 1421.363274 |
1078466400000 | 1438.38626 |
1078552800000 | 1438.38626 |
1078639200000 | 1438.38626 |
1078725600000 | 1429.382012 |
1078812000000 | 1426.326067 |
1078898400000 | 1409.876105 |
1078984800000 | 1384.429452 |
1079071200000 | 1376.098665 |
1079157600000 | 1376.098665 |
1079244000000 | 1376.098665 |
1079330400000 | 1369.595907 |
1079416800000 | 1387.749935 |
1079503200000 | 1397.457248 |
1079589600000 | 1408.574361 |
1079676000000 | 1408.027868 |
1079762400000 | 1408.027868 |
1079848800000 | 1408.027868 |
1079935200000 | 1386.966744 |
1080021600000 | 1385.720027 |
1080108000000 | 1384.02415 |
1080194400000 | 1400.542602 |
1080280800000 | 1404.07837 |
1080367200000 | 1404.07837 |
1080453600000 | 1404.07837 |
1080540000000 | 1421.219196 |
1080626400000 | 1423.821467 |
1080712800000 | 1436.470218 |
1080799200000 | 1450.87466 |
1080885600000 | 1452.274973 |
1080972000000 | 1452.274973 |
1081058400000 | 1452.274973 |
1081141200000 | 1456.162594 |
1081227600000 | 1459.81033 |
1081314000000 | 1466.333994 |
1081400400000 | 1464.928872 |
1081486800000 | 1460.182204 |
1081573200000 | 1460.182204 |
1081659600000 | 1460.182204 |
1081746000000 | 1465.00175 |
1081832400000 | 1455.556484 |
1081918800000 | 1436.182046 |
1082005200000 | 1430.188504 |
1082091600000 | 1449.566999 |
1082178000000 | 1449.566999 |
1082264400000 | 1449.566999 |
1082350800000 | 1444.13993 |
1082437200000 | 1445.452585 |
1082523600000 | 1428.052191 |
1082610000000 | 1433.657283 |
1082696400000 | 1437.34794 |
1082782800000 | 1437.34794 |
1082869200000 | 1437.34794 |
1082955600000 | 1443.252192 |
1083042000000 | 1437.776495 |
1083128400000 | 1413.327519 |
1083214800000 | 1414.55116 |
1083301200000 | 1409.012037 |
1083387600000 | 1409.012037 |
1083474000000 | 1409.012037 |
1083560400000 | 1415.295157 |
1083646800000 | 1432.494794 |
1083733200000 | 1446.976516 |
1083819600000 | 1417.014019 |
1083906000000 | 1390.919359 |
1083992400000 | 1390.919359 |
1084078800000 | 1390.919359 |
1084165200000 | 1335.994975 |
1084251600000 | 1341.984253 |
1084338000000 | 1354.341815 |
1084424400000 | 1347.587041 |
1084510800000 | 1345.931276 |
1084597200000 | 1345.931276 |
1084683600000 | 1345.931276 |
1084770000000 | 1336.009207 |
1084856400000 | 1345.999898 |
1084942800000 | 1375.97983 |
1085029200000 | 1359.215131 |
1085115600000 | 1375.101652 |
1085202000000 | 1375.101652 |
1085288400000 | 1375.101652 |
1085374800000 | 1375.207828 |
1085461200000 | 1382.194315 |
1085547600000 | 1394.223156 |
1085634000000 | 1418.197647 |
1085720400000 | 1411.834826 |
1085806800000 | 1411.834826 |
1085893200000 | 1411.834826 |
1085979600000 | 1414.885537 |
1086066000000 | 1412.272757 |
1086152400000 | 1416.629381 |
1086238800000 | 1409.880371 |
1086325200000 | 1416.919964 |
1086411600000 | 1416.919964 |
1086498000000 | 1416.919964 |
1086584400000 | 1445.714799 |
1086670800000 | 1448.387843 |
1086757200000 | 1431.454752 |
1086843600000 | 1434.9176 |
1086930000000 | 1422.66538 |
1087016400000 | 1422.66538 |
1087102800000 | 1422.66538 |
1087189200000 | 1410.79107 |
1087275600000 | 1421.986978 |
1087362000000 | 1432.542765 |
1087448400000 | 1436.901503 |
1087534800000 | 1445.204556 |
1087621200000 | 1445.204556 |
1087707600000 | 1445.204556 |
1087794000000 | 1450.73279 |
1087880400000 | 1438.71932 |
1087966800000 | 1442.937896 |
1088053200000 | 1464.057908 |
1088139600000 | 1458.438601 |
1088226000000 | 1458.438601 |
1088312400000 | 1458.438601 |
1088398800000 | 1470.283813 |
1088485200000 | 1456.62483 |
1088571600000 | 1451.592832 |
1088658000000 | 1451.527099 |
1088744400000 | 1450.266824 |
1088830800000 | 1450.266824 |
1088917200000 | 1450.266824 |
1089003600000 | 1441.352052 |
1089090000000 | 1434.487315 |
1089176400000 | 1438.9921 |
1089262800000 | 1441.397394 |
1089349200000 | 1444.811585 |
1089435600000 | 1444.811585 |
1089522000000 | 1444.811585 |
1089608400000 | 1444.38455 |
1089694800000 | 1437.769683 |
1089781200000 | 1435.687251 |
1089867600000 | 1420.707354 |
1089954000000 | 1432.083639 |
1090040400000 | 1432.083639 |
1090126800000 | 1432.083639 |
1090213200000 | 1429.172851 |
1090299600000 | 1423.850124 |
1090386000000 | 1420.592116 |
1090472400000 | 1409.031017 |
1090558800000 | 1393.956139 |
1090645200000 | 1393.956139 |
1090731600000 | 1393.956139 |
1090818000000 | 1383.745791 |
1090904400000 | 1377.473088 |
1090990800000 | 1381.157494 |
1091077200000 | 1394.534013 |
1091163600000 | 1400.689782 |
1091250000000 | 1400.689782 |
1091336400000 | 1400.689782 |
1091422800000 | 1399.690715 |
1091509200000 | 1405.168471 |
1091595600000 | 1388.868317 |
1091682000000 | 1387.401114 |
1091768400000 | 1381.366292 |
1091854800000 | 1381.366292 |
1091941200000 | 1381.366292 |
1092027600000 | 1367.88192 |
1092114000000 | 1378.367652 |
1092200400000 | 1368.354673 |
1092286800000 | 1366.71862 |
1092373200000 | 1368.36739 |
1092459600000 | 1368.36739 |
1092546000000 | 1368.36739 |
1092632400000 | 1375.20839 |
1092718800000 | 1378.039593 |
1092805200000 | 1379.849969 |
1092891600000 | 1392.767005 |
1092978000000 | 1389.310762 |
1093064400000 | 1389.310762 |
1093150800000 | 1389.310762 |
1093237200000 | 1392.439726 |
1093323600000 | 1385.981276 |
1093410000000 | 1388.097163 |
1093496400000 | 1396.765941 |
1093582800000 | 1403.7748 |
1093669200000 | 1403.7748 |
1093755600000 | 1403.7748 |
1093842000000 | 1396.808962 |
1093928400000 | 1393.014915 |
1094014800000 | 1403.065704 |
1094101200000 | 1407.63649 |
1094187600000 | 1403.235909 |
1094274000000 | 1403.235909 |
1094360400000 | 1403.235909 |
1094446800000 | 1416.61767 |
1094533200000 | 1421.666226 |
1094619600000 | 1423.790365 |
1094706000000 | 1414.54727 |
1094792400000 | 1426.286997 |
1094878800000 | 1426.286997 |
1094965200000 | 1426.286997 |
1095051600000 | 1431.443162 |
1095138000000 | 1436.858535 |
1095224400000 | 1417.854186 |
1095310800000 | 1418.734208 |
1095397200000 | 1423.4066 |
1095483600000 | 1423.4066 |
1095570000000 | 1423.4066 |
1095656400000 | 1419.33018 |
1095742800000 | 1435.54581 |
1095829200000 | 1425.120767 |
1095915600000 | 1422.823604 |
1096002000000 | 1417.919008 |
1096088400000 | 1417.919008 |
1096174800000 | 1417.919008 |
1096261200000 | 1412.993244 |
1096347600000 | 1415.893357 |
1096434000000 | 1422.239383 |
1096520400000 | 1429.104473 |
1096606800000 | 1450.269641 |
1096693200000 | 1450.269641 |
1096779600000 | 1450.269641 |
1096866000000 | 1453.699602 |
1096952400000 | 1460.017318 |
1097038800000 | 1460.965756 |
1097125200000 | 1454.490288 |
1097211600000 | 1466.244697 |
1097298000000 | 1466.244697 |
1097384400000 | 1466.244697 |
1097470800000 | 1465.644021 |
1097557200000 | 1445.559948 |
1097643600000 | 1442.321144 |
1097730000000 | 1444.339736 |
1097816400000 | 1450.235375 |
1097902800000 | 1450.235375 |
1097989200000 | 1450.235375 |
1098075600000 | 1449.254175 |
1098162000000 | 1464.120047 |
1098248400000 | 1458.69174 |
1098334800000 | 1466.665083 |
1098421200000 | 1469.728691 |
1098507600000 | 1469.728691 |
1098594000000 | 1469.728691 |
1098680400000 | 1461.405844 |
1098766800000 | 1465.475118 |
1098853200000 | 1480.154727 |
1098939600000 | 1491.431592 |
1099026000000 | 1484.920478 |
1099112400000 | 1484.920478 |
1099198800000 | 1484.920478 |
1099288800000 | 1495.549124 |
1099375200000 | 1506.644665 |
1099461600000 | 1521.015576 |
1099548000000 | 1526.621192 |
1099634400000 | 1542.308823 |
1099720800000 | 1542.308823 |
1099807200000 | 1542.308823 |
1099893600000 | 1543.435862 |
1099980000000 | 1538.044764 |
1100066400000 | 1537.89165 |
1100152800000 | 1543.286709 |
1100239200000 | 1558.148853 |
1100325600000 | 1558.148853 |
1100412000000 | 1558.148853 |
1100498400000 | 1562.209433 |
1100584800000 | 1559.235327 |
1100671200000 | 1577.657283 |
1100757600000 | 1569.892318 |
1100844000000 | 1569.759869 |
1100930400000 | 1569.759869 |
1101016800000 | 1569.759869 |
1101103200000 | 1557.407269 |
1101189600000 | 1562.026683 |
1101276000000 | 1570.245351 |
1101362400000 | 1588.59129 |
1101448800000 | 1586.12272 |
1101535200000 | 1586.12272 |
1101621600000 | 1586.12272 |
1101708000000 | 1591.605247 |
1101794400000 | 1581.245895 |
1101880800000 | 1590.938059 |
1101967200000 | 1598.279041 |
1102053600000 | 1608.405516 |
1102140000000 | 1608.405516 |
1102226400000 | 1608.405516 |
1102312800000 | 1602.883084 |
1102399200000 | 1601.222128 |
1102485600000 | 1580.198508 |
1102572000000 | 1570.558258 |
1102658400000 | 1569.072761 |
1102744800000 | 1569.072761 |
1102831200000 | 1569.072761 |
1102917600000 | 1587.290516 |
1103004000000 | 1587.516921 |
1103090400000 | 1602.963779 |
1103176800000 | 1594.610672 |
1103263200000 | 1581.661666 |
1103349600000 | 1581.661666 |
1103436000000 | 1581.661666 |
1103522400000 | 1601.551791 |
1103608800000 | 1595.367421 |
1103695200000 | 1606.048692 |
1103781600000 | 1617.796518 |
1103868000000 | 1624.522518 |
1103954400000 | 1624.522518 |
1104040800000 | 1624.522518 |
1104127200000 | 1634.987928 |
1104213600000 | 1635.488136 |
1104300000000 | 1630.130332 |
1104386400000 | 1642.794502 |
1104472800000 | 1643.403484 |
1104559200000 | 1643.403484 |
1104645600000 | 1643.403484 |
1104732000000 | 1635.949127 |
1104818400000 | 1618.083032 |
1104904800000 | 1603.089701 |
1104991200000 | 1594.999762 |
1105077600000 | 1588.97419 |
1105164000000 | 1588.97419 |
1105250400000 | 1588.97419 |
1105336800000 | 1596.322463 |
1105423200000 | 1597.647516 |
1105509600000 | 1601.725431 |
1105596000000 | 1595.601178 |
1105682400000 | 1592.977043 |
1105768800000 | 1592.977043 |
1105855200000 | 1592.977043 |
1105941600000 | 1600.761174 |
1106028000000 | 1592.878472 |
1106114400000 | 1594.923657 |
1106200800000 | 1575.995759 |
1106287200000 | 1579.728528 |
1106373600000 | 1579.728528 |
1106460000000 | 1579.728528 |
1106546400000 | 1585.733147 |
1106632800000 | 1578.844827 |
1106719200000 | 1596.126888 |
1106805600000 | 1595.89426 |
1106892000000 | 1587.034922 |
1106978400000 | 1587.034922 |
1107064800000 | 1587.034922 |
1107151200000 | 1599.897424 |
1107237600000 | 1605.357643 |
1107324000000 | 1614.3629 |
1107410400000 | 1600.891234 |
1107496800000 | 1617.494719 |
1107583200000 | 1617.494719 |
1107669600000 | 1617.494719 |
1107756000000 | 1613.187744 |
1107842400000 | 1607.710852 |
1107928800000 | 1608.383459 |
1108015200000 | 1623.869653 |
1108101600000 | 1634.061888 |
1108188000000 | 1634.061888 |
1108274400000 | 1634.061888 |
1108360800000 | 1650.106584 |
1108447200000 | 1654.784365 |
1108533600000 | 1647.561469 |
1108620000000 | 1656.403114 |
1108706400000 | 1659.769832 |
1108792800000 | 1659.769832 |
1108879200000 | 1659.769832 |
1108965600000 | 1662.236541 |
1109052000000 | 1667.437002 |
1109138400000 | 1651.751799 |
1109224800000 | 1651.252496 |
1109311200000 | 1668.664368 |
1109397600000 | 1668.664368 |
1109484000000 | 1668.664368 |
1109570400000 | 1681.653765 |
1109656800000 | 1682.162287 |
1109743200000 | 1680.233368 |
1109829600000 | 1684.358634 |
1109916000000 | 1704.080861 |
1110002400000 | 1704.080861 |
1110088800000 | 1704.080861 |
1110175200000 | 1700.296463 |
1110261600000 | 1713.901847 |
1110348000000 | 1711.42775 |
1110434400000 | 1703.893009 |
1110520800000 | 1709.488464 |
1110607200000 | 1709.488464 |
1110693600000 | 1709.488464 |
1110780000000 | 1693.72955 |
1110866400000 | 1699.25317 |
1110952800000 | 1698.330078 |
1111039200000 | 1689.657966 |
1111125600000 | 1683.383872 |
1111212000000 | 1683.383872 |
1111298400000 | 1683.383872 |
1111384800000 | 1670.33018 |
1111471200000 | 1676.000955 |
1111557600000 | 1646.182709 |
1111644000000 | 1641.390968 |
1111730400000 | 1644.598064 |
1111816800000 | 1644.598064 |
1111903200000 | 1644.598064 |
1111989600000 | 1636.843812 |
1112076000000 | 1633.740188 |
1112162400000 | 1637.232537 |
1112248800000 | 1647.735311 |
1112335200000 | 1650.431847 |
1112421600000 | 1650.431847 |
1112508000000 | 1650.431847 |
1112590800000 | 1627.277074 |
1112677200000 | 1642.152712 |
1112763600000 | 1648.748214 |
1112850000000 | 1660.263915 |
1112936400000 | 1655.238308 |
1113022800000 | 1655.238308 |
1113109200000 | 1655.238308 |
1113195600000 | 1662.032948 |
1113282000000 | 1645.074483 |
1113368400000 | 1651.117572 |
1113454800000 | 1633.92887 |
1113541200000 | 1621.751365 |
1113627600000 | 1621.751365 |
1113714000000 | 1621.751365 |
1113800400000 | 1596.180493 |
1113886800000 | 1610.920939 |
1113973200000 | 1611.486268 |
1114059600000 | 1611.28289 |
1114146000000 | 1623.364807 |
1114232400000 | 1623.364807 |
1114318800000 | 1623.364807 |
1114405200000 | 1622.199846 |
1114491600000 | 1614.953962 |
1114578000000 | 1599.17131 |
1114664400000 | 1597.680426 |
1114750800000 | 1603.533861 |
1114837200000 | 1603.533861 |
1114923600000 | 1603.533861 |
1115010000000 | 1601.42117 |
1115096400000 | 1604.825748 |
1115182800000 | 1623.017985 |
1115269200000 | 1626.886494 |
1115355600000 | 1631.526584 |
1115442000000 | 1631.526584 |
1115528400000 | 1631.526584 |
1115614800000 | 1623.320361 |
1115701200000 | 1617.611686 |
1115787600000 | 1607.913472 |
1115874000000 | 1600.001582 |
1115960400000 | 1588.381992 |
1116046800000 | 1588.381992 |
1116133200000 | 1588.381992 |
1116219600000 | 1580.624187 |
1116306000000 | 1578.824841 |
1116392400000 | 1594.579806 |
1116478800000 | 1607.816376 |
1116565200000 | 1598.763775 |
1116651600000 | 1598.763775 |
1116738000000 | 1598.763775 |
1116824400000 | 1612.964797 |
1116910800000 | 1614.191179 |
1116997200000 | 1609.749253 |
1117083600000 | 1610.025257 |
1117170000000 | 1616.25912 |
1117256400000 | 1616.25912 |
1117342800000 | 1616.25912 |
1117429200000 | 1619.460563 |
1117515600000 | 1603.94976 |
1117602000000 | 1614.268204 |
1117688400000 | 1618.292521 |
1117774800000 | 1616.665171 |
1117861200000 | 1616.665171 |
1117947600000 | 1616.665171 |
1118034000000 | 1616.024337 |
1118120400000 | 1626.156563 |
1118206800000 | 1632.215712 |
1118293200000 | 1610.335172 |
1118379600000 | 1610.245376 |
1118466000000 | 1610.245376 |
1118552400000 | 1610.245376 |
1118638800000 | 1604.670357 |
1118725200000 | 1610.242637 |
1118811600000 | 1614.452789 |
1118898000000 | 1619.413031 |
1118984400000 | 1639.716764 |
1119070800000 | 1639.716764 |
1119157200000 | 1639.716764 |
1119243600000 | 1629.095735 |
1119330000000 | 1637.080559 |
1119416400000 | 1638.413826 |
1119502800000 | 1634.014632 |
1119589200000 | 1626.09734 |
1119675600000 | 1626.09734 |
1119762000000 | 1626.09734 |
1119848400000 | 1618.868566 |
1119934800000 | 1621.835807 |
1120021200000 | 1625.083983 |
1120107600000 | 1625.094475 |
1120194000000 | 1615.36451 |
1120280400000 | 1615.36451 |
1120366800000 | 1615.36451 |
1120453200000 | 1614.56442 |
1120539600000 | 1611.957466 |
1120626000000 | 1620.995626 |
1120712400000 | 1604.144625 |
1120798800000 | 1620.530971 |
1120885200000 | 1620.530971 |
1120971600000 | 1620.530971 |
1121058000000 | 1647.3727 |
1121144400000 | 1659.06646 |
1121230800000 | 1652.939342 |
1121317200000 | 1662.535749 |
1121403600000 | 1653.648992 |
1121490000000 | 1653.648992 |
1121576400000 | 1653.648992 |
1121662800000 | 1654.939419 |
1121749200000 | 1652.196628 |
1121835600000 | 1652.456884 |
1121922000000 | 1667.233593 |
1122008400000 | 1666.682801 |
1122094800000 | 1666.682801 |
1122181200000 | 1666.682801 |
1122267600000 | 1662.603683 |
1122354000000 | 1656.294928 |
1122440400000 | 1663.218574 |
1122526800000 | 1674.99832 |
1122613200000 | 1683.456503 |
1122699600000 | 1683.456503 |
1122786000000 | 1683.456503 |
1122872400000 | 1690.97855 |
1122958800000 | 1705.380021 |
1123045200000 | 1717.100091 |
1123131600000 | 1708.935826 |
1123218000000 | 1693.955715 |
1123304400000 | 1693.955715 |
1123390800000 | 1693.955715 |
1123477200000 | 1709.624289 |
1123563600000 | 1713.337074 |
1123650000000 | 1737.419783 |
1123736400000 | 1745.812847 |
1123822800000 | 1742.28824 |
1123909200000 | 1742.28824 |
1123995600000 | 1742.28824 |
1124082000000 | 1733.711251 |
1124168400000 | 1725.817746 |
1124254800000 | 1717.682458 |
1124341200000 | 1695.282751 |
1124427600000 | 1704.039338 |
1124514000000 | 1704.039338 |
1124600400000 | 1704.039338 |
1124686800000 | 1723.53822 |
1124773200000 | 1715.170095 |
1124859600000 | 1715.007154 |
1124946000000 | 1711.917987 |
1125032400000 | 1708.987261 |
1125118800000 | 1708.987261 |
1125205200000 | 1708.987261 |
1125291600000 | 1699.48085 |
1125378000000 | 1691.584081 |
1125464400000 | 1713.044221 |
1125550800000 | 1747.132307 |
1125637200000 | 1757.706998 |
1125723600000 | 1757.706998 |
1125810000000 | 1757.706998 |
1125896400000 | 1760.318845 |
1125982800000 | 1767.592244 |
1126069200000 | 1771.898605 |
1126155600000 | 1766.807605 |
1126242000000 | 1781.151743 |
1126328400000 | 1781.151743 |
1126414800000 | 1781.151743 |
1126501200000 | 1768.968656 |
1126587600000 | 1757.046078 |
1126674000000 | 1768.379962 |
1126760400000 | 1761.694185 |
1126846800000 | 1765.356509 |
1126933200000 | 1765.356509 |
1127019600000 | 1765.356509 |
1127106000000 | 1763.561855 |
1127192400000 | 1774.540588 |
1127278800000 | 1770.042809 |
1127365200000 | 1753.11704 |
1127451600000 | 1745.570638 |
1127538000000 | 1745.570638 |
1127624400000 | 1745.570638 |
1127710800000 | 1766.454832 |
1127797200000 | 1755.40187 |
1127883600000 | 1772.828756 |
1127970000000 | 1778.395284 |
1128056400000 | 1782.927685 |
1128142800000 | 1782.927685 |
1128229200000 | 1782.927685 |
1128315600000 | 1776.739295 |
1128402000000 | 1786.606051 |
1128488400000 | 1766.870942 |
1128574800000 | 1757.803116 |
1128661200000 | 1751.401376 |
1128747600000 | 1751.401376 |
1128834000000 | 1751.401376 |
1128920400000 | 1748.215611 |
1129006800000 | 1750.859835 |
1129093200000 | 1745.667201 |
1129179600000 | 1715.845412 |
1129266000000 | 1731.459034 |
1129352400000 | 1731.459034 |
1129438800000 | 1731.459034 |
1129525200000 | 1728.39147 |
1129611600000 | 1704.397285 |
1129698000000 | 1688.002295 |
1129784400000 | 1689.370547 |
1129870800000 | 1687.204783 |
1129957200000 | 1687.204783 |
1130043600000 | 1687.204783 |
1130130000000 | 1696.533436 |
1130216400000 | 1716.004282 |
1130302800000 | 1718.398294 |
1130389200000 | 1715.374838 |
1130475600000 | 1705.001059 |
1130562000000 | 1705.001059 |
1130648400000 | 1705.001059 |
1130738400000 | 1724.438125 |
1130824800000 | 1735.371253 |
1130911200000 | 1753.027865 |
1130997600000 | 1768.289706 |
1131084000000 | 1744.085069 |
1131170400000 | 1744.085069 |
1131256800000 | 1744.085069 |
1131343200000 | 1744.524304 |
1131429600000 | 1742.659323 |
1131516000000 | 1739.872235 |
1131602400000 | 1737.065839 |
1131688800000 | 1750.103245 |
1131775200000 | 1750.103245 |
1131861600000 | 1750.103245 |
1131948000000 | 1746.664117 |
1132034400000 | 1734.904001 |
1132120800000 | 1728.693334 |
1132207200000 | 1752.521952 |
1132293600000 | 1764.125635 |
1132380000000 | 1764.125635 |
1132466400000 | 1764.125635 |
1132552800000 | 1776.4192 |
1132639200000 | 1774.015039 |
1132725600000 | 1789.521628 |
1132812000000 | 1787.686695 |
1132898400000 | 1783.407218 |
1132984800000 | 1783.407218 |
1133071200000 | 1783.407218 |
1133157600000 | 1786.547577 |
1133244000000 | 1783.172074 |
1133330400000 | 1772.946363 |
1133416800000 | 1791.079477 |
1133503200000 | 1809.068706 |
1133589600000 | 1809.068706 |
1133676000000 | 1809.068706 |
1133762400000 | 1812.325615 |
1133848800000 | 1819.713317 |
1133935200000 | 1815.766274 |
1134021600000 | 1821.082986 |
1134108000000 | 1822.22024 |
1134194400000 | 1822.22024 |
1134280800000 | 1822.22024 |
1134367200000 | 1840.207085 |
1134453600000 | 1843.020837 |
1134540000000 | 1852.436179 |
1134626400000 | 1833.182613 |
1134712800000 | 1850.978459 |
1134799200000 | 1850.978459 |
1134885600000 | 1850.978459 |
1134972000000 | 1851.924463 |
1135058400000 | 1842.164087 |
1135144800000 | 1849.889035 |
1135231200000 | 1855.335138 |
1135317600000 | 1857.06065 |
1135404000000 | 1857.06065 |
1135490400000 | 1857.06065 |
1135576800000 | 1858.624557 |
1135663200000 | 1853.331229 |
1135749600000 | 1864.731125 |
1135836000000 | 1866.626515 |
1135922400000 | 1849.235868 |
1136008800000 | 1849.235868 |
1136095200000 | 1849.235868 |
1136181600000 | 1852.64143 |
1136268000000 | 1888.797284 |
1136354400000 | 1923.471761 |
1136440800000 | 1924.490239 |
1136527200000 | 1944.903774 |
1136613600000 | 1944.903774 |
1136700000000 | 1944.903774 |
1136786400000 | 1943.445574 |
1136872800000 | 1927.965134 |
1136959200000 | 1947.188718 |
1137045600000 | 1950.271042 |
1137132000000 | 1945.767157 |
1137218400000 | 1945.767157 |
1137304800000 | 1945.767157 |
1137391200000 | 1948.65355 |
1137477600000 | 1924.377714 |
1137564000000 | 1900.837102 |
1137650400000 | 1927.816258 |
1137736800000 | 1922.095152 |
1137823200000 | 1922.095152 |
1137909600000 | 1922.095152 |
1137996000000 | 1940.668051 |
1138082400000 | 1942.032539 |
1138168800000 | 1948.532672 |
1138255200000 | 1962.618871 |
1138341600000 | 1981.258017 |
1138428000000 | 1981.258017 |
1138514400000 | 1981.258017 |
1138600800000 | 1981.645591 |
1138687200000 | 1994.077336 |
1138773600000 | 1996.322952 |
1138860000000 | 1984.901915 |
1138946400000 | 1969.407647 |
1139032800000 | 1969.407647 |
1139119200000 | 1969.407647 |
1139205600000 | 1975.907399 |
1139292000000 | 1963.20166 |
1139378400000 | 1942.259337 |
1139464800000 | 1964.035964 |
1139551200000 | 1946.410695 |
1139637600000 | 1946.410695 |
1139724000000 | 1946.410695 |
1139810400000 | 1940.903218 |
1139896800000 | 1941.144969 |
1139983200000 | 1935.23801 |
1140069600000 | 1942.803604 |
1140156000000 | 1946.304243 |
1140242400000 | 1946.304243 |
1140328800000 | 1946.304243 |
1140415200000 | 1957.382723 |
1140501600000 | 1963.594746 |
1140588000000 | 1961.77797 |
1140674400000 | 1973.229365 |
1140760800000 | 1974.463283 |
1140847200000 | 1974.463283 |
1140933600000 | 1974.463283 |
1141020000000 | 1979.453118 |
1141106400000 | 1969.801426 |
1141192800000 | 1980.02724 |
1141279200000 | 1983.801045 |
1141365600000 | 1983.100136 |
1141452000000 | 1983.100136 |
1141538400000 | 1983.100136 |
1141624800000 | 1987.042521 |
1141711200000 | 1960.110494 |
1141797600000 | 1950.449333 |
1141884000000 | 1967.497447 |
1141970400000 | 1968.05464 |
1142056800000 | 1968.05464 |
1142143200000 | 1968.05464 |
1142229600000 | 1997.931773 |
1142316000000 | 2020.661662 |
1142402400000 | 2028.146837 |
1142488800000 | 2038.596927 |
1142575200000 | 2045.582154 |
1142661600000 | 2045.582154 |
1142748000000 | 2045.582154 |
1142834400000 | 2054.599804 |
1142920800000 | 2040.913593 |
1143007200000 | 2040.631349 |
1143093600000 | 2026.279007 |
1143180000000 | 2040.781157 |
1143266400000 | 2040.781157 |
1143352800000 | 2040.781157 |
1143439200000 | 2038.172172 |
1143525600000 | 2038.79995 |
1143612000000 | 2034.868393 |
1143698400000 | 2069.753759 |
1143784800000 | 2054.261601 |
1143871200000 | 2054.261601 |
1143957600000 | 2054.261601 |
1144040400000 | 2078.546123 |
1144126800000 | 2092.229978 |
1144213200000 | 2102.968033 |
1144299600000 | 2113.595011 |
1144386000000 | 2095.861957 |
1144472400000 | 2095.861957 |
1144558800000 | 2095.861957 |
1144645200000 | 2098.163611 |
1144731600000 | 2085.430532 |
1144818000000 | 2072.225051 |
1144904400000 | 2074.909521 |
1144990800000 | 2074.627825 |
1145077200000 | 2074.627825 |
1145163600000 | 2074.627825 |
1145250000000 | 2096.914204 |
1145336400000 | 2112.733324 |
1145422800000 | 2138.876994 |
1145509200000 | 2140.829281 |
1145595600000 | 2162.513832 |
1145682000000 | 2162.513832 |
1145768400000 | 2162.513832 |
1145854800000 | 2155.591395 |
1145941200000 | 2159.598172 |
1146027600000 | 2170.091371 |
1146114000000 | 2177.344597 |
1146200400000 | 2176.032085 |
1146286800000 | 2176.032085 |
1146373200000 | 2176.032085 |
1146459600000 | 2192.918799 |
1146546000000 | 2210.992482 |
1146632400000 | 2197.162279 |
1146718800000 | 2211.174261 |
1146805200000 | 2243.066857 |
1146891600000 | 2243.066857 |
1146978000000 | 2243.066857 |
1147064400000 | 2247.045272 |
1147150800000 | 2261.725666 |
1147237200000 | 2255.237897 |
1147323600000 | 2245.639558 |
1147410000000 | 2211.910286 |
1147496400000 | 2211.910286 |
1147582800000 | 2211.910286 |
1147669200000 | 2175.272959 |
1147755600000 | 2167.575454 |
1147842000000 | 2120.080492 |
1147928400000 | 2098.23082 |
1148014800000 | 2085.263901 |
1148101200000 | 2085.263901 |
1148187600000 | 2085.263901 |
1148274000000 | 2049.204735 |
1148360400000 | 2080.232907 |
1148446800000 | 2053.592775 |
1148533200000 | 2072.549963 |
1148619600000 | 2107.031911 |
1148706000000 | 2107.031911 |
1148792400000 | 2107.031911 |
1148878800000 | 2116.348271 |
1148965200000 | 2099.599993 |
1149051600000 | 2090.452671 |
1149138000000 | 2102.327355 |
1149224400000 | 2130.357972 |
1149310800000 | 2130.357972 |
1149397200000 | 2130.357972 |
1149483600000 | 2116.627726 |
1149570000000 | 2054.724218 |
1149656400000 | 2043.933214 |
1149742800000 | 1970.033708 |
1149829200000 | 2000.033579 |
1149915600000 | 2000.033579 |
1150002000000 | 2000.033579 |
1150088400000 | 1977.8717 |
1150174800000 | 1916.166941 |
1150261200000 | 1930.200324 |
1150347600000 | 1971.276289 |
1150434000000 | 1976.262802 |
1150520400000 | 1976.262802 |
1150606800000 | 1976.262802 |
1150693200000 | 1969.755113 |
1150779600000 | 1977.204795 |
1150866000000 | 1986.670493 |
1150952400000 | 1996.230386 |
1151038800000 | 1990.336308 |
1151125200000 | 1990.336308 |
1151211600000 | 1990.336308 |
1151298000000 | 1991.562853 |
1151384400000 | 1992.198779 |
1151470800000 | 1977.995595 |
1151557200000 | 2013.801242 |
1151643600000 | 2081.182299 |
1151730000000 | 2081.182299 |
1151816400000 | 2081.182299 |
1151902800000 | 2088.528552 |
1151989200000 | 2094.50791 |
1152075600000 | 2059.18435 |
1152162000000 | 2071.337207 |
1152248400000 | 2083.277517 |
1152334800000 | 2083.277517 |
1152421200000 | 2083.277517 |
1152507600000 | 2081.353152 |
1152594000000 | 2067.187884 |
1152680400000 | 2050.146817 |
1152766800000 | 2026.706695 |
1152853200000 | 1989.284754 |
1152939600000 | 1989.284754 |
1153026000000 | 1989.284754 |
1153112400000 | 1963.472703 |
1153198800000 | 1947.038043 |
1153285200000 | 1981.530752 |
1153371600000 | 2011.868679 |
1153458000000 | 2001.012566 |
1153544400000 | 2001.012566 |
1153630800000 | 2001.012566 |
1153717200000 | 2018.898823 |
1153803600000 | 2031.267186 |
1153890000000 | 2030.511857 |
1153976400000 | 2068.57473 |
1154062800000 | 2086.651813 |
1154149200000 | 2086.651813 |
1154235600000 | 2086.651813 |
1154322000000 | 2086.50804 |
1154408400000 | 2067.430602 |
1154494800000 | 2086.791027 |
1154581200000 | 2075.718729 |
1154667600000 | 2100.679554 |
1154754000000 | 2100.679554 |
1154840400000 | 2100.679554 |
1154926800000 | 2071.324156 |
1155013200000 | 2076.943781 |
1155099600000 | 2097.883318 |
1155186000000 | 2075.300926 |
1155272400000 | 2072.430371 |
1155358800000 | 2072.430371 |
1155445200000 | 2072.430371 |
1155531600000 | 2084.014904 |
1155618000000 | 2106.036882 |
1155704400000 | 2133.621777 |
1155790800000 | 2139.014501 |
1155877200000 | 2132.70002 |
1155963600000 | 2132.70002 |
1156050000000 | 2132.70002 |
1156136400000 | 2140.252985 |
1156222800000 | 2136.701577 |
1156309200000 | 2125.971648 |
1156395600000 | 2119.571741 |
1156482000000 | 2109.874211 |
1156568400000 | 2109.874211 |
1156654800000 | 2109.874211 |
1156741200000 | 2116.655053 |
1156827600000 | 2120.370302 |
1156914000000 | 2134.514682 |
1157000400000 | 2135.115781 |
1157086800000 | 2141.59422 |
1157173200000 | 2141.59422 |
1157259600000 | 2141.59422 |
1157346000000 | 2164.382161 |
1157432400000 | 2156.068293 |
1157518800000 | 2130.197691 |
1157605200000 | 2100.520894 |
1157691600000 | 2093.870565 |
1157778000000 | 2093.870565 |
1157864400000 | 2093.870565 |
1157950800000 | 2072.119348 |
1158037200000 | 2083.070879 |
1158123600000 | 2091.506228 |
1158210000000 | 2104.092895 |
1158296400000 | 2091.917899 |
1158382800000 | 2091.917899 |
1158469200000 | 2091.917899 |
1158555600000 | 2100.061145 |
1158642000000 | 2095.77789 |
1158728400000 | 2097.68333 |
1158814800000 | 2111.229908 |
1158901200000 | 2100.352881 |
1158987600000 | 2100.352881 |
1159074000000 | 2100.352881 |
1159160400000 | 2090.986008 |
1159246800000 | 2099.903612 |
1159333200000 | 2122.430697 |
1159419600000 | 2124.578991 |
1159506000000 | 2121.220848 |
1159592400000 | 2121.220848 |
1159678800000 | 2121.220848 |
1159765200000 | 2135.400521 |
1159851600000 | 2124.900707 |
1159938000000 | 2124.501262 |
1160024400000 | 2147.93872 |
1160110800000 | 2135.938253 |
1160197200000 | 2135.938253 |
1160283600000 | 2135.938253 |
1160370000000 | 2139.762052 |
1160456400000 | 2144.33376 |
1160542800000 | 2143.846623 |
1160629200000 | 2155.467614 |
1160715600000 | 2163.118358 |
1160802000000 | 2163.118358 |
1160888400000 | 2163.118358 |
1160974800000 | 2180.738205 |
1161061200000 | 2166.638313 |
1161147600000 | 2179.08662 |
1161234000000 | 2189.789497 |
1161320400000 | 2198.366229 |
1161406800000 | 2198.366229 |
1161493200000 | 2198.366229 |
1161579600000 | 2199.718968 |
1161666000000 | 2200.095438 |
1161752400000 | 2213.319142 |
1161838800000 | 2217.590261 |
1161925200000 | 2214.856782 |
1162011600000 | 2214.856782 |
1162098000000 | 2214.856782 |
1162188000000 | 2200.812408 |
1162274400000 | 2194.614773 |
1162360800000 | 2200.51695 |
1162447200000 | 2193.247002 |
1162533600000 | 2189.687495 |
1162620000000 | 2189.687495 |
1162706400000 | 2189.687495 |
1162792800000 | 2205.252647 |
1162879200000 | 2232.883989 |
1162965600000 | 2219.25703 |
1163052000000 | 2213.497585 |
1163138400000 | 2218.58074 |
1163224800000 | 2218.58074 |
1163311200000 | 2218.58074 |
1163397600000 | 2207.593178 |
1163484000000 | 2212.258791 |
1163570400000 | 2213.942569 |
1163656800000 | 2212.129937 |
1163743200000 | 2201.671237 |
1163829600000 | 2201.671237 |
1163916000000 | 2201.671237 |
1164002400000 | 2192.477345 |
1164088800000 | 2202.325283 |
1164175200000 | 2227.252404 |
1164261600000 | 2227.110992 |
1164348000000 | 2229.707807 |
1164434400000 | 2229.707807 |
1164520800000 | 2229.707807 |
1164607200000 | 2212.507777 |
1164693600000 | 2209.467842 |
1164780000000 | 2241.055957 |
1164866400000 | 2252.119816 |
1164952800000 | 2251.567087 |
1165039200000 | 2251.567087 |
1165125600000 | 2251.567087 |
1165212000000 | 2258.332159 |
1165298400000 | 2267.68322 |
1165384800000 | 2276.173567 |
1165471200000 | 2284.696064 |
1165557600000 | 2282.930833 |
1165644000000 | 2282.930833 |
1165730400000 | 2282.930833 |
1165816800000 | 2273.46746 |
1165903200000 | 2285.011267 |
1165989600000 | 2290.710906 |
1166076000000 | 2295.286903 |
1166162400000 | 2290.77367 |
1166248800000 | 2290.77367 |
1166335200000 | 2290.77367 |
1166421600000 | 2286.269526 |
1166508000000 | 2277.98044 |
1166594400000 | 2290.280682 |
1166680800000 | 2286.048312 |
1166767200000 | 2277.851233 |
1166853600000 | 2277.851233 |
1166940000000 | 2277.851233 |
1167026400000 | 2276.294721 |
1167112800000 | 2272.882209 |
1167199200000 | 2291.401737 |
1167285600000 | 2294.166845 |
1167372000000 | 2293.289967 |
1167458400000 | 2293.289967 |
1167544800000 | 2293.289967 |
1167631200000 | 2293.289967 |
1167717600000 | 2324.152229 |
1167804000000 | 2311.052706 |
1167890400000 | 2297.178932 |
1167976800000 | 2270.926265 |
1168063200000 | 2270.926265 |
1168149600000 | 2270.926265 |
1168236000000 | 2268.15285 |
1168322400000 | 2269.282246 |
1168408800000 | 2241.228118 |
1168495200000 | 2257.108017 |
1168581600000 | 2284.452004 |
1168668000000 | 2284.452004 |
1168754400000 | 2284.452004 |
1168840800000 | 2302.476977 |
1168927200000 | 2293.292933 |
1169013600000 | 2300.135269 |
1169100000000 | 2297.75013 |
1169186400000 | 2305.910852 |
1169272800000 | 2305.910852 |
1169359200000 | 2305.910852 |
1169445600000 | 2304.001606 |
1169532000000 | 2317.288301 |
1169618400000 | 2324.760927 |
1169704800000 | 2323.033838 |
1169791200000 | 2299.818526 |
1169877600000 | 2299.818526 |
1169964000000 | 2299.818526 |
1170050400000 | 2305.645361 |
1170136800000 | 2318.364298 |
1170223200000 | 2317.881519 |
1170309600000 | 2348.440271 |
1170396000000 | 2350.506273 |
1170482400000 | 2350.506273 |
1170568800000 | 2350.506273 |
1170655200000 | 2339.037454 |
1170741600000 | 2348.178645 |
1170828000000 | 2361.871606 |
1170914400000 | 2351.917251 |
1171000800000 | 2358.827344 |
1171087200000 | 2358.827344 |
1171173600000 | 2358.827344 |
1171260000000 | 2344.652231 |
1171346400000 | 2354.575006 |
1171432800000 | 2385.580241 |
1171519200000 | 2401.030567 |
1171605600000 | 2399.817306 |
1171692000000 | 2399.817306 |
1171778400000 | 2399.817306 |
1171864800000 | 2405.02573 |
1171951200000 | 2398.640262 |
1172037600000 | 2378.850993 |
1172124000000 | 2381.164533 |
1172210400000 | 2398.535689 |
1172296800000 | 2398.535689 |
1172383200000 | 2398.535689 |
1172469600000 | 2407.765559 |
1172556000000 | 2374.876317 |
1172642400000 | 2325.65778 |
1172728800000 | 2306.894842 |
1172815200000 | 2294.750074 |
1172901600000 | 2294.750074 |
1172988000000 | 2294.750074 |
1173074400000 | 2248.576617 |
1173160800000 | 2267.99979 |
1173247200000 | 2284.344344 |
1173333600000 | 2310.141104 |
1173420000000 | 2313.71512 |
1173506400000 | 2313.71512 |
1173592800000 | 2313.71512 |
1173675600000 | 2319.482213 |
1173762000000 | 2300.659519 |
1173848400000 | 2247.220053 |
1173934800000 | 2283.815324 |
1174021200000 | 2288.497965 |
1174107600000 | 2288.497965 |
1174194000000 | 2288.497965 |
1174280400000 | 2313.880741 |
1174366800000 | 2332.447552 |
1174453200000 | 2343.192222 |
1174539600000 | 2382.510245 |
1174626000000 | 2386.200957 |
1174712400000 | 2386.200957 |
1174798800000 | 2386.200957 |
1174885200000 | 2382.540632 |
1174971600000 | 2380.624238 |
1175058000000 | 2376.919359 |
1175144400000 | 2386.494446 |
1175230800000 | 2385.96778 |
1175317200000 | 2385.96778 |
1175403600000 | 2385.96778 |
1175490000000 | 2394.004017 |
1175576400000 | 2413.389757 |
1175662800000 | 2428.209833 |
1175749200000 | 2436.889227 |
1175835600000 | 2435.932708 |
1175922000000 | 2435.932708 |
1176008400000 | 2435.932708 |
1176094800000 | 2430.899582 |
1176181200000 | 2446.793856 |
1176267600000 | 2446.171233 |
1176354000000 | 2453.121892 |
1176440400000 | 2463.618319 |
1176526800000 | 2463.618319 |
1176613200000 | 2463.618319 |
1176699600000 | 2494.263853 |
1176786000000 | 2495.727676 |
1176872400000 | 2505.899207 |
1176958800000 | 2495.176733 |
1177045200000 | 2523.166308 |
1177131600000 | 2523.166308 |
1177218000000 | 2523.166308 |
1177304400000 | 2516.534347 |
1177390800000 | 2508.70355 |
1177477200000 | 2523.362508 |
1177563600000 | 2519.019996 |
1177650000000 | 2510.832175 |
1177736400000 | 2510.832175 |
1177822800000 | 2510.832175 |
1177909200000 | 2513.794129 |
1177995600000 | 2503.403084 |
1178082000000 | 2512.842525 |
1178168400000 | 2512.17157 |
1178254800000 | 2530.157767 |
1178341200000 | 2530.157767 |
1178427600000 | 2530.157767 |
1178514000000 | 2549.835848 |
1178600400000 | 2524.226052 |
1178686800000 | 2537.7959 |
1178773200000 | 2518.527456 |
1178859600000 | 2525.88579 |
1178946000000 | 2525.88579 |
1179032400000 | 2525.88579 |
1179118800000 | 2531.606471 |
1179205200000 | 2538.069263 |
1179291600000 | 2533.708508 |
1179378000000 | 2530.948195 |
1179464400000 | 2549.377562 |
1179550800000 | 2549.377562 |
1179637200000 | 2549.377562 |
1179723600000 | 2544.697899 |
1179810000000 | 2547.606167 |
1179896400000 | 2567.804431 |
1179982800000 | 2542.685153 |
1180069200000 | 2540.647104 |
1180155600000 | 2540.647104 |
1180242000000 | 2540.647104 |
1180328400000 | 2546.954391 |
1180414800000 | 2554.558421 |
1180501200000 | 2547.304972 |
1180587600000 | 2563.233043 |
1180674000000 | 2574.137395 |
1180760400000 | 2574.137395 |
1180846800000 | 2574.137395 |
1180933200000 | 2585.74844 |
1181019600000 | 2583.273865 |
1181106000000 | 2556.839119 |
1181192400000 | 2526.603056 |
1181278800000 | 2509.644971 |
1181365200000 | 2509.644971 |
1181451600000 | 2509.644971 |
1181538000000 | 2529.234938 |
1181624400000 | 2514.914293 |
1181710800000 | 2516.400735 |
1181797200000 | 2547.208782 |
1181883600000 | 2576.789513 |
1181970000000 | 2576.789513 |
1182056400000 | 2576.789513 |
1182142800000 | 2584.229117 |
1182229200000 | 2584.73005 |
1182315600000 | 2583.064149 |
1182402000000 | 2566.854271 |
1182488400000 | 2558.148893 |
1182574800000 | 2558.148893 |
1182661200000 | 2558.148893 |
1182747600000 | 2552.331789 |
1182834000000 | 2543.76104 |
1182920400000 | 2525.661012 |
1183006800000 | 2552.573957 |
1183093200000 | 2574.513987 |
1183179600000 | 2574.513987 |
1183266000000 | 2574.513987 |
1183352400000 | 2597.472334 |
1183438800000 | 2613.348171 |
1183525200000 | 2620.684234 |
1183611600000 | 2609.186718 |
1183698000000 | 2624.543668 |
1183784400000 | 2624.543668 |
1183870800000 | 2624.543668 |
1183957200000 | 2638.181438 |
1184043600000 | 2635.80861 |
1184130000000 | 2632.011894 |
1184216400000 | 2650.117904 |
1184302800000 | 2670.187336 |
1184389200000 | 2670.187336 |
1184475600000 | 2670.187336 |
1184562000000 | 2670.918394 |
1184648400000 | 2659.643057 |
1184734800000 | 2641.268865 |
1184821200000 | 2659.82396 |
1184907600000 | 2649.46061 |
1184994000000 | 2649.46061 |
1185080400000 | 2649.46061 |
1185166800000 | 2645.419978 |
1185253200000 | 2625.645478 |
1185339600000 | 2588.693372 |
1185426000000 | 2538.45381 |
1185512400000 | 2501.263185 |
1185598800000 | 2501.263185 |
1185685200000 | 2501.263185 |
1185771600000 | 2508.186105 |
1185858000000 | 2540.292123 |
1185944400000 | 2498.66121 |
1186030800000 | 2511.468219 |
1186117200000 | 2500.170381 |
1186203600000 | 2500.170381 |
1186290000000 | 2500.170381 |
1186376400000 | 2488.009459 |
1186462800000 | 2500.481495 |
1186549200000 | 2548.340138 |
1186635600000 | 2509.813672 |
1186722000000 | 2444.841655 |
1186808400000 | 2444.841655 |
1186894800000 | 2444.841655 |
1186981200000 | 2472.357392 |
1187067600000 | 2445.85574 |
1187154000000 | 2401.383012 |
1187240400000 | 2334.485641 |
1187326800000 | 2356.887144 |
1187413200000 | 2356.887144 |
1187499600000 | 2356.887144 |
1187586000000 | 2383.513257 |
1187672400000 | 2391.227032 |
1187758800000 | 2421.667355 |
1187845200000 | 2447.899904 |
1187931600000 | 2465.308292 |
1188018000000 | 2465.308292 |
1188104400000 | 2465.308292 |
1188190800000 | 2472.451792 |
1188277200000 | 2444.616063 |
1188363600000 | 2449.473194 |
1188450000000 | 2470.593996 |
1188536400000 | 2505.232263 |
1188622800000 | 2505.232263 |
1188709200000 | 2505.232263 |
1188795600000 | 2506.232347 |
1188882000000 | 2518.690464 |
1188968400000 | 2495.103228 |
1189054800000 | 2515.328586 |
1189141200000 | 2498.058143 |
1189227600000 | 2498.058143 |
1189314000000 | 2498.058143 |
1189400400000 | 2475.350366 |
1189486800000 | 2510.113666 |
1189573200000 | 2519.750779 |
1189659600000 | 2528.171433 |
1189746000000 | 2522.527673 |
1189832400000 | 2522.527673 |
1189918800000 | 2522.527673 |
1190005200000 | 2504.239778 |
1190091600000 | 2516.123867 |
1190178000000 | 2596.749336 |
1190264400000 | 2616.932017 |
1190350800000 | 2617.030965 |
1190437200000 | 2617.030965 |
1190523600000 | 2617.030965 |
1190610000000 | 2624.307488 |
1190696400000 | 2621.779601 |
1190782800000 | 2629.007521 |
1190869200000 | 2659.140447 |
1190955600000 | 2675.135041 |
1191042000000 | 2675.135041 |
1191128400000 | 2675.135041 |
1191214800000 | 2690.928174 |
1191301200000 | 2694.449873 |
1191387600000 | 2697.674947 |
1191474000000 | 2690.034922 |
1191560400000 | 2708.375021 |
1191646800000 | 2708.375021 |
1191733200000 | 2708.375021 |
1191819600000 | 2691.822335 |
1191906000000 | 2706.68426 |
1191992400000 | 2724.85934 |
1192078800000 | 2757.150835 |
1192165200000 | 2744.523709 |
1192251600000 | 2744.523709 |
1192338000000 | 2744.523709 |
1192424400000 | 2737.178539 |
1192510800000 | 2707.748329 |
1192597200000 | 2720.09677 |
1192683600000 | 2732.870835 |
1192770000000 | 2702.967711 |
1192856400000 | 2702.967711 |
1192942800000 | 2702.967711 |
1193029200000 | 2654.434179 |
1193115600000 | 2687.716306 |
1193202000000 | 2679.147507 |
1193288400000 | 2707.150283 |
1193374800000 | 2742.47979 |
1193461200000 | 2742.47979 |
1193547600000 | 2742.47979 |
1193634000000 | 2769.470656 |
1193720400000 | 2752.424898 |
1193806800000 | 2781.764721 |
1193893200000 | 2759.412224 |
1193979600000 | 2740.868773 |
1194066000000 | 2740.868773 |
1194152400000 | 2740.868773 |
1194242400000 | 2715.482348 |
1194328800000 | 2741.236743 |
1194415200000 | 2750.512401 |
1194501600000 | 2727.109525 |
1194588000000 | 2688.346724 |
1194674400000 | 2688.346724 |
1194760800000 | 2688.346724 |
1194847200000 | 2644.550638 |
1194933600000 | 2650.882296 |
1195020000000 | 2688.433575 |
1195106400000 | 2649.849198 |
1195192800000 | 2632.698139 |
1195279200000 | 2632.698139 |
1195365600000 | 2632.698139 |
1195452000000 | 2600.36272 |
1195538400000 | 2637.96474 |
1195624800000 | 2588.908645 |
1195711200000 | 2596.136346 |
1195797600000 | 2621.566768 |
1195884000000 | 2621.566768 |
1195970400000 | 2621.566768 |
1196056800000 | 2636.098462 |
1196143200000 | 2627.00296 |
1196229600000 | 2660.550688 |
1196316000000 | 2691.512389 |
1196402400000 | 2702.902207 |
1196488800000 | 2702.902207 |
1196575200000 | 2702.902207 |
1196661600000 | 2701.100162 |
1196748000000 | 2681.343887 |
1196834400000 | 2701.350512 |
1196920800000 | 2710.254032 |
1197007200000 | 2727.604722 |
1197093600000 | 2727.604722 |
1197180000000 | 2727.604722 |
1197266400000 | 2746.15074 |
1197352800000 | 2736.30006 |
1197439200000 | 2730.383036 |
1197525600000 | 2664.333668 |
1197612000000 | 2639.76205 |
1197698400000 | 2639.76205 |
1197784800000 | 2639.76205 |
1197871200000 | 2585.122956 |
1197957600000 | 2576.697788 |
1198044000000 | 2567.834945 |
1198130400000 | 2571.86651 |
1198216800000 | 2604.131309 |
1198303200000 | 2604.131309 |
1198389600000 | 2604.131309 |
1198476000000 | 2612.427108 |
1198562400000 | 2621.24515 |
1198648800000 | 2636.592296 |
1198735200000 | 2649.833722 |
1198821600000 | 2655.517702 |
1198908000000 | 2655.517702 |
1198994400000 | 2655.517702 |
1199080800000 | 2651.694323 |
1199167200000 | 2651.694323 |
1199253600000 | 2652.984237 |
1199340000000 | 2649.651166 |
1199426400000 | 2602.327936 |
1199512800000 | 2602.327936 |
1199599200000 | 2602.327936 |
1199685600000 | 2574.813899 |
1199772000000 | 2578.07076 |
1199858400000 | 2553.169671 |
1199944800000 | 2535.450414 |
1200031200000 | 2521.264697 |
1200117600000 | 2521.264697 |
1200204000000 | 2521.264697 |
1200290400000 | 2544.053602 |
1200376800000 | 2492.308946 |
1200463200000 | 2422.806777 |
1200549600000 | 2417.127482 |
1200636000000 | 2387.857985 |
1200722400000 | 2387.857985 |
1200808800000 | 2387.857985 |
1200895200000 | 2263.546409 |
1200981600000 | 2267.561077 |
1201068000000 | 2246.741267 |
1201154400000 | 2367.8798 |
1201240800000 | 2409.404493 |
1201327200000 | 2409.404493 |
1201413600000 | 2409.404493 |
1201500000000 | 2378.375818 |
1201586400000 | 2408.966478 |
1201672800000 | 2396.399509 |
1201759200000 | 2426.984063 |
1201845600000 | 2476.836267 |
1201932000000 | 2476.836267 |
1202018400000 | 2476.836267 |
1202104800000 | 2492.14194 |
1202191200000 | 2418.696848 |
1202277600000 | 2388.865265 |
1202364000000 | 2349.801326 |
1202450400000 | 2359.79688 |
1202536800000 | 2359.79688 |
1202623200000 | 2359.79688 |
1202709600000 | 2352.911003 |
1202796000000 | 2408.656401 |
1202882400000 | 2398.91485 |
1202968800000 | 2431.256005 |
1203055200000 | 2411.247638 |
1203141600000 | 2411.247638 |
1203228000000 | 2411.247638 |
1203314400000 | 2428.21661 |
1203400800000 | 2445.737868 |
1203487200000 | 2396.082382 |
1203573600000 | 2434.334285 |
1203660000000 | 2424.739806 |
1203746400000 | 2424.739806 |
1203832800000 | 2424.739806 |
1203919200000 | 2467.513802 |
1204005600000 | 2494.739125 |
1204092000000 | 2532.411837 |
1204178400000 | 2510.837186 |
1204264800000 | 2477.127275 |
1204351200000 | 2477.127275 |
1204437600000 | 2477.127275 |
1204524000000 | 2430.546724 |
1204610400000 | 2408.817443 |
1204696800000 | 2439.26665 |
1204783200000 | 2442.470658 |
1204869600000 | 2400.304051 |
1204956000000 | 2400.304051 |
1205042400000 | 2400.304051 |
1205125200000 | 2366.011276 |
1205211600000 | 2367.695583 |
1205298000000 | 2424.649866 |
1205384400000 | 2403.996202 |
1205470800000 | 2385.58242 |
1205557200000 | 2385.58242 |
1205643600000 | 2385.58242 |
1205730000000 | 2305.100348 |
1205816400000 | 2367.929965 |
1205902800000 | 2335.823006 |
1205989200000 | 2285.573672 |
1206075600000 | 2295.429221 |
1206162000000 | 2295.429221 |
1206248400000 | 2295.429221 |
1206334800000 | 2290.244508 |
1206421200000 | 2379.97437 |
1206507600000 | 2401.603723 |
1206594000000 | 2413.086558 |
1206680400000 | 2406.711324 |
1206766800000 | 2406.711324 |
1206853200000 | 2406.711324 |
1206939600000 | 2398.39927 |
1207026000000 | 2420.880569 |
1207112400000 | 2471.498796 |
1207198800000 | 2491.423534 |
1207285200000 | 2513.289525 |
1207371600000 | 2513.289525 |
1207458000000 | 2513.289525 |
1207544400000 | 2542.504033 |
1207630800000 | 2515.204761 |
1207717200000 | 2513.777415 |
1207803600000 | 2518.686895 |
1207890000000 | 2507.69596 |
1207976400000 | 2507.69596 |
1208062800000 | 2507.69596 |
1208149200000 | 2484.100883 |
1208235600000 | 2493.795229 |
1208322000000 | 2553.357345 |
1208408400000 | 2527.027564 |
1208494800000 | 2534.422894 |
1208581200000 | 2534.422894 |
1208667600000 | 2534.422894 |
1208754000000 | 2574.631656 |
1208840400000 | 2566.824514 |
1208926800000 | 2567.798452 |
1209013200000 | 2538.700504 |
1209099600000 | 2575.070662 |
1209186000000 | 2575.070662 |
1209272400000 | 2575.070662 |
1209358800000 | 2579.925368 |
1209445200000 | 2568.719419 |
1209531600000 | 2571.221907 |
1209618000000 | 2557.350364 |
1209704400000 | 2599.506419 |
1209790800000 | 2599.506419 |
1209877200000 | 2599.506419 |
1209963600000 | 2611.740454 |
1210050000000 | 2621.219846 |
1210136400000 | 2617.819206 |
1210222800000 | 2619.255189 |
1210309200000 | 2595.160796 |
1210395600000 | 2595.160796 |
1210482000000 | 2595.160796 |
1210568400000 | 2614.482343 |
1210654800000 | 2603.775504 |
1210741200000 | 2615.583503 |
1210827600000 | 2632.222057 |
1210914000000 | 2668.171907 |
1211000400000 | 2668.171907 |
1211086800000 | 2668.171907 |
1211173200000 | 2695.742784 |
1211259600000 | 2669.242472 |
1211346000000 | 2660.338827 |
1211432400000 | 2660.398703 |
1211518800000 | 2636.293607 |
1211605200000 | 2636.293607 |
1211691600000 | 2636.293607 |
1211778000000 | 2612.184555 |
1211864400000 | 2596.77415 |
1211950800000 | 2587.997962 |
1212037200000 | 2595.230345 |
1212123600000 | 2593.912431 |
1212210000000 | 2593.912431 |
1212296400000 | 2593.912431 |
1212382800000 | 2591.66093 |
1212469200000 | 2582.997914 |
1212555600000 | 2570.395105 |
1212642000000 | 2568.653222 |
1212728400000 | 2576.623192 |
1212814800000 | 2576.623192 |
1212901200000 | 2576.623192 |
1212987600000 | 2554.874384 |
1213074000000 | 2497.962684 |
1213160400000 | 2496.344459 |
1213246800000 | 2462.881989 |
1213333200000 | 2479.720667 |
1213419600000 | 2479.720667 |
1213506000000 | 2479.720667 |
1213592400000 | 2503.200006 |
1213678800000 | 2521.622677 |
1213765200000 | 2507.718291 |
1213851600000 | 2474.277816 |
1213938000000 | 2450.956599 |
1214024400000 | 2450.956599 |
1214110800000 | 2450.956599 |
1214197200000 | 2438.964831 |
1214283600000 | 2449.039625 |
1214370000000 | 2454.419251 |
1214456400000 | 2449.419709 |
1214542800000 | 2436.438426 |
1214629200000 | 2436.438426 |
1214715600000 | 2436.438426 |
1214802000000 | 2451.295988 |
1214888400000 | 2415.962952 |
1214974800000 | 2397.175794 |
1215061200000 | 2382.780416 |
1215147600000 | 2372.123957 |
1215234000000 | 2372.123957 |
1215320400000 | 2372.123957 |
1215406800000 | 2375.845907 |
1215493200000 | 2348.439556 |
1215579600000 | 2378.885514 |
1215666000000 | 2357.548457 |
1215752400000 | 2345.887184 |
1215838800000 | 2345.887184 |
1215925200000 | 2345.887184 |
1216011600000 | 2345.728552 |
1216098000000 | 2316.647861 |
1216184400000 | 2298.051061 |
1216270800000 | 2332.961056 |
1216357200000 | 2334.638909 |
1216443600000 | 2334.638909 |
1216530000000 | 2334.638909 |
1216616400000 | 2359.17323 |
1216702800000 | 2370.307028 |
1216789200000 | 2373.40113 |
1216875600000 | 2359.152976 |
1216962000000 | 2335.735664 |
1217048400000 | 2335.735664 |
1217134800000 | 2335.735664 |
1217221200000 | 2329.659657 |
1217307600000 | 2306.254009 |
1217394000000 | 2342.427962 |
1217480400000 | 2342.649091 |
1217566800000 | 2309.652384 |
1217653200000 | 2309.652384 |
1217739600000 | 2309.652384 |
1217826000000 | 2292.840972 |
1217912400000 | 2292.618163 |
1217998800000 | 2317.554933 |
1218085200000 | 2298.654133 |
1218171600000 | 2265.829064 |
1218258000000 | 2265.829064 |
1218344400000 | 2265.829064 |
1218430800000 | 2291.392327 |
1218517200000 | 2279.02767 |
1218603600000 | 2239.65552 |
1218690000000 | 2251.791879 |
1218776400000 | 2229.641205 |
1218862800000 | 2229.641205 |
1218949200000 | 2229.641205 |
1219035600000 | 2237.057173 |
1219122000000 | 2194.842079 |
1219208400000 | 2214.792665 |
1219294800000 | 2235.309121 |
1219381200000 | 2241.293088 |
1219467600000 | 2241.293088 |
1219554000000 | 2241.293088 |
1219640400000 | 2241.518788 |
1219726800000 | 2230.787454 |
1219813200000 | 2239.106191 |
1219899600000 | 2255.485388 |
1219986000000 | 2274.852762 |
1220072400000 | 2274.852762 |
1220158800000 | 2274.852762 |
1220245200000 | 2242.710934 |
1220331600000 | 2215.560283 |
1220418000000 | 2190.891445 |
1220504400000 | 2145.529898 |
1220590800000 | 2099.717922 |
1220677200000 | 2099.717922 |
1220763600000 | 2099.717922 |
1220850000000 | 2143.522989 |
1220936400000 | 2108.940653 |
1221022800000 | 2098.07859 |
1221109200000 | 2072.962219 |
1221195600000 | 2127.573019 |
1221282000000 | 2127.573019 |
1221368400000 | 2127.573019 |
1221454800000 | 2079.726357 |
1221541200000 | 2004.966031 |
1221627600000 | 1988.796958 |
1221714000000 | 1984.492687 |
1221800400000 | 2117.465054 |
1221886800000 | 2117.465054 |
1221973200000 | 2117.465054 |
1222059600000 | 2146.883489 |
1222146000000 | 2130.602636 |
1222232400000 | 2120.212742 |
1222318800000 | 2137.151964 |
1222405200000 | 2101.328993 |
1222491600000 | 2101.328993 |
1222578000000 | 2101.328993 |
1222664400000 | 1997.272225 |
1222750800000 | 1947.097768 |
1222837200000 | 1964.180027 |
1222923600000 | 1909.273287 |
1223010000000 | 1923.304142 |
1223096400000 | 1923.304142 |
1223182800000 | 1923.304142 |
1223269200000 | 1794.275415 |
1223355600000 | 1793.370817 |
1223442000000 | 1685.985367 |
1223528400000 | 1661.679809 |
1223614800000 | 1526.928542 |
1223701200000 | 1526.928542 |
1223787600000 | 1526.928542 |
1223874000000 | 1635.153871 |
1223960400000 | 1745.954832 |
1224046800000 | 1658.693997 |
1224133200000 | 1556.112624 |
1224219600000 | 1614.948082 |
1224306000000 | 1614.948082 |
1224392400000 | 1614.948082 |
1224478800000 | 1670.937181 |
1224565200000 | 1672.663167 |
1224651600000 | 1569.70082 |
1224738000000 | 1560.137767 |
1224824400000 | 1484.196194 |
1224910800000 | 1484.196194 |
1224997200000 | 1484.196194 |
1225083600000 | 1407.901438 |
1225170000000 | 1443.964941 |
1225256400000 | 1573.503368 |
1225342800000 | 1634.234865 |
1225429200000 | 1627.726125 |
1225515600000 | 1627.726125 |
1225602000000 | 1627.726125 |
1225692000000 | 1645.273369 |
1225778400000 | 1727.425098 |
1225864800000 | 1738.761804 |
1225951200000 | 1627.795541 |
1226037600000 | 1626.775434 |
1226124000000 | 1626.775434 |
1226210400000 | 1626.775434 |
1226296800000 | 1666.077242 |
1226383200000 | 1585.405352 |
1226469600000 | 1547.508244 |
1226556000000 | 1514.314125 |
1226642400000 | 1526.937669 |
1226728800000 | 1526.937669 |
1226815200000 | 1526.937669 |
1226901600000 | 1502.364373 |
1226988000000 | 1492.418623 |
1227074400000 | 1444.323402 |
1227160800000 | 1359.437827 |
1227247200000 | 1350.955213 |
1227333600000 | 1350.955213 |
1227420000000 | 1350.955213 |
1227506400000 | 1446.581118 |
1227592800000 | 1492.95458 |
1227679200000 | 1492.215578 |
1227765600000 | 1522.171705 |
1227852000000 | 1528.481866 |
1227938400000 | 1528.481866 |
1228024800000 | 1528.481866 |
1228111200000 | 1453.549181 |
1228197600000 | 1445.091525 |
1228284000000 | 1455.451565 |
1228370400000 | 1451.98576 |
1228456800000 | 1415.867143 |
1228543200000 | 1415.867143 |
1228629600000 | 1415.867143 |
1228716000000 | 1520.394681 |
1228802400000 | 1539.79084 |
1228888800000 | 1562.72641 |
1228975200000 | 1585.096565 |
1229061600000 | 1542.512499 |
1229148000000 | 1542.512499 |
1229234400000 | 1542.512499 |
1229320800000 | 1590.216019 |
1229407200000 | 1599.548679 |
1229493600000 | 1654.040696 |
1229580000000 | 1651.026923 |
1229666400000 | 1598.007733 |
1229752800000 | 1598.007733 |
1229839200000 | 1598.007733 |
1229925600000 | 1577.051766 |
1230012000000 | 1576.400998 |
1230098400000 | 1565.427435 |
1230184800000 | 1570.919283 |
1230271200000 | 1577.029778 |
1230357600000 | 1577.029778 |
1230444000000 | 1577.029778 |
1230530400000 | 1607.243426 |
1230616800000 | 1624.688084 |
1230703200000 | 1619.708592 |
1230789600000 | 1619.708592 |
1230876000000 | 1655.35986 |
1230962400000 | 1655.35986 |
1231048800000 | 1655.35986 |
1231135200000 | 1670.132076 |
1231221600000 | 1667.598767 |
1231308000000 | 1685.951042 |
1231394400000 | 1671.919203 |
1231480800000 | 1660.744382 |
1231567200000 | 1660.744382 |
1231653600000 | 1660.744382 |
1231740000000 | 1622.832232 |
1231826400000 | 1570.902042 |
1231912800000 | 1531.754996 |
1231999200000 | 1496.794598 |
1232085600000 | 1537.758848 |
1232172000000 | 1537.758848 |
1232258400000 | 1537.758848 |
1232344800000 | 1520.333251 |
1232431200000 | 1471.689789 |
1232517600000 | 1461.266255 |
1232604000000 | 1462.705732 |
1232690400000 | 1435.966945 |
1232776800000 | 1435.966945 |
1232863200000 | 1435.966945 |
1232949600000 | 1480.345325 |
1233036000000 | 1514.348917 |
1233122400000 | 1544.85003 |
1233208800000 | 1523.023489 |
1233295200000 | 1488.45273 |
1233381600000 | 1488.45273 |
1233468000000 | 1488.45273 |
1233554400000 | 1450.691821 |
1233640800000 | 1479.71248 |
1233727200000 | 1511.196611 |
1233813600000 | 1512.811775 |
1233900000000 | 1534.800568 |
1233986400000 | 1534.800568 |
1234072800000 | 1534.800568 |
1234159200000 | 1551.141112 |
1234245600000 | 1525.400035 |
1234332000000 | 1507.966702 |
1234418400000 | 1479.372636 |
1234504800000 | 1491.306674 |
1234591200000 | 1491.306674 |
1234677600000 | 1491.306674 |
1234764000000 | 1472.010601 |
1234850400000 | 1420.248401 |
1234936800000 | 1400.637224 |
1235023200000 | 1412.056384 |
1235109600000 | 1368.680611 |
1235196000000 | 1368.680611 |
1235282400000 | 1368.680611 |
1235368800000 | 1359.419714 |
1235455200000 | 1343.025377 |
1235541600000 | 1347.339687 |
1235628000000 | 1364.060662 |
1235714400000 | 1352.393461 |
1235800800000 | 1352.393461 |
1235887200000 | 1352.393461 |
1235973600000 | 1284.307169 |
1236060000000 | 1261.188633 |
1236146400000 | 1287.03924 |
1236232800000 | 1265.366847 |
1236319200000 | 1249.843281 |
1236405600000 | 1249.843281 |
1236492000000 | 1249.843281 |
1236574800000 | 1233.301582 |
1236661200000 | 1281.571825 |
1236747600000 | 1303.573809 |
1236834000000 | 1301.119835 |
1236920400000 | 1331.410242 |
1237006800000 | 1331.410242 |
1237093200000 | 1331.410242 |
1237179600000 | 1370.385962 |
1237266000000 | 1374.070092 |
1237352400000 | 1380.583033 |
1237438800000 | 1446.458573 |
1237525200000 | 1431.978693 |
1237611600000 | 1431.978693 |
1237698000000 | 1431.978693 |
1237784400000 | 1470.292632 |
1237870800000 | 1482.741028 |
1237957200000 | 1482.969591 |
1238043600000 | 1493.474643 |
1238130000000 | 1463.611955 |
1238216400000 | 1463.611955 |
1238302800000 | 1463.611955 |
1238389200000 | 1402.966746 |
1238475600000 | 1423.47829 |
1238562000000 | 1441.928385 |
1238648400000 | 1521.588808 |
1238734800000 | 1512.612269 |
1238821200000 | 1512.612269 |
1238907600000 | 1512.612269 |
1238994000000 | 1501.644994 |
1239080400000 | 1478.968033 |
1239166800000 | 1469.966623 |
1239253200000 | 1502.887721 |
1239339600000 | 1506.017283 |
1239426000000 | 1506.017283 |
1239512400000 | 1506.017283 |
1239598800000 | 1516.690938 |
1239685200000 | 1530.00821 |
1239771600000 | 1517.35553 |
1239858000000 | 1537.552552 |
1239944400000 | 1547.262461 |
1240030800000 | 1547.262461 |
1240117200000 | 1547.262461 |
1240203600000 | 1505.971903 |
1240290000000 | 1502.313572 |
1240376400000 | 1515.290261 |
1240462800000 | 1530.48024 |
1240549200000 | 1564.948945 |
1240635600000 | 1564.948945 |
1240722000000 | 1564.948945 |
1240808400000 | 1564.2743 |
1240894800000 | 1537.066108 |
1240981200000 | 1573.329163 |
1241067600000 | 1603.646648 |
1241154000000 | 1605.554173 |
1241240400000 | 1605.554173 |
1241326800000 | 1605.554173 |
1241413200000 | 1641.745728 |
1241499600000 | 1648.383441 |
1241586000000 | 1662.564144 |
1241672400000 | 1690.27456 |
1241758800000 | 1717.672206 |
1241845200000 | 1717.672206 |
1241931600000 | 1717.672206 |
1242018000000 | 1719.786185 |
1242104400000 | 1714.651425 |
1242190800000 | 1689.083891 |
1242277200000 | 1670.00071 |
1242363600000 | 1690.001477 |
1242450000000 | 1690.001477 |
1242536400000 | 1690.001477 |
1242622800000 | 1694.740443 |
1242709200000 | 1735.91191 |
1242795600000 | 1762.069835 |
1242882000000 | 1739.902589 |
1242968400000 | 1743.844127 |
1243054800000 | 1743.844127 |
1243141200000 | 1743.844127 |
1243227600000 | 1750.886847 |
1243314000000 | 1762.854206 |
1243400400000 | 1772.027402 |
1243486800000 | 1757.835003 |
1243573200000 | 1791.85771 |
1243659600000 | 1791.85771 |
1243746000000 | 1791.85771 |
1243832400000 | 1833.643609 |
1243918800000 | 1853.769335 |
1244005200000 | 1818.231655 |
1244091600000 | 1803.16982 |
1244178000000 | 1801.388843 |
1244264400000 | 1801.388843 |
1244350800000 | 1801.388843 |
1244437200000 | 1782.507945 |
1244523600000 | 1801.610497 |
1244610000000 | 1824.619628 |
1244696400000 | 1847.36169 |
1244782800000 | 1837.780834 |
1244869200000 | 1837.780834 |
1244955600000 | 1837.780834 |
1245042000000 | 1786.402036 |
1245128400000 | 1774.164834 |
1245214800000 | 1749.137701 |
1245301200000 | 1751.465463 |
1245387600000 | 1767.081712 |
1245474000000 | 1767.081712 |
1245560400000 | 1767.081712 |
1245646800000 | 1726.451782 |
1245733200000 | 1719.945031 |
1245819600000 | 1750.538255 |
1245906000000 | 1740.474156 |
1245992400000 | 1759.689956 |
1246078800000 | 1759.689956 |
1246165200000 | 1759.689956 |
1246251600000 | 1769.417362 |
1246338000000 | 1760.806169 |
1246424400000 | 1784.959238 |
1246510800000 | 1746.94028 |
1246597200000 | 1741.927442 |
1246683600000 | 1741.927442 |
1246770000000 | 1741.927442 |
1246856400000 | 1718.507528 |
1246942800000 | 1709.802775 |
1247029200000 | 1686.54438 |
1247115600000 | 1703.62766 |
1247202000000 | 1689.299128 |
1247288400000 | 1689.299128 |
1247374800000 | 1689.299128 |
1247461200000 | 1697.530131 |
1247547600000 | 1723.165764 |
1247634000000 | 1765.273877 |
1247720400000 | 1777.707348 |
1247806800000 | 1785.440377 |
1247893200000 | 1785.440377 |
1247979600000 | 1785.440377 |
1248066000000 | 1811.935412 |
1248152400000 | 1838.020871 |
1248238800000 | 1841.632482 |
1248325200000 | 1870.97766 |
1248411600000 | 1876.318718 |
1248498000000 | 1876.318718 |
1248584400000 | 1876.318718 |
1248670800000 | 1890.71445 |
1248757200000 | 1883.947817 |
1248843600000 | 1876.244441 |
1248930000000 | 1907.535528 |
1249016400000 | 1919.151771 |
1249102800000 | 1919.151771 |
1249189200000 | 1919.151771 |
1249275600000 | 1958.473951 |
1249362000000 | 1957.59805 |
1249448400000 | 1946.989735 |
1249534800000 | 1941.297471 |
1249621200000 | 1927.948735 |
1249707600000 | 1927.948735 |
1249794000000 | 1927.948735 |
1249880400000 | 1928.518875 |
1249966800000 | 1915.311061 |
1250053200000 | 1924.9999 |
1250139600000 | 1951.349675 |
1250226000000 | 1940.115583 |
1250312400000 | 1940.115583 |
1250398800000 | 1940.115583 |
1250485200000 | 1880.26759 |
1250571600000 | 1899.37891 |
1250658000000 | 1908.166581 |
1250744400000 | 1931.562207 |
1250830800000 | 1957.582956 |
1250917200000 | 1957.582956 |
1251003600000 | 1957.582956 |
1251090000000 | 1986.872686 |
1251176400000 | 1992.729888 |
1251262800000 | 1980.767308 |
1251349200000 | 1971.884125 |
1251435600000 | 1999.489823 |
1251522000000 | 1999.489823 |
1251608400000 | 1999.489823 |
1251694800000 | 1984.6457 |
1251781200000 | 1962.880307 |
1251867600000 | 1946.989236 |
1251954000000 | 1944.132506 |
1252040400000 | 1957.467016 |
1252126800000 | 1957.467016 |
1252213200000 | 1957.467016 |
1252299600000 | 1990.624823 |
1252386000000 | 2025.010049 |
1252472400000 | 2038.49847 |
1252558800000 | 2055.472219 |
1252645200000 | 2070.388905 |
1252731600000 | 2070.388905 |
1252818000000 | 2070.388905 |
1252904400000 | 2053.097385 |
1252990800000 | 2053.931707 |
1253077200000 | 2085.545718 |
1253163600000 | 2104.612491 |
1253250000000 | 2089.91389 |
1253336400000 | 2089.91389 |
1253422800000 | 2089.91389 |
1253509200000 | 2066.251979 |
1253595600000 | 2099.438252 |
1253682000000 | 2097.052226 |
1253768400000 | 2062.094052 |
1253854800000 | 2052.355272 |
1253941200000 | 2052.355272 |
1254027600000 | 2052.355272 |
1254114000000 | 2060.384745 |
1254200400000 | 2056.334381 |
1254286800000 | 2070.507189 |
1254373200000 | 2032.027015 |
1254459600000 | 1997.275814 |
1254546000000 | 1997.275814 |
1254632400000 | 1997.275814 |
1254718800000 | 2006.141908 |
1254805200000 | 2056.47221 |
1254891600000 | 2056.6494 |
1254978000000 | 2094.504553 |
1255064400000 | 2096.162906 |
1255150800000 | 2096.162906 |
1255237200000 | 2096.162906 |
1255323600000 | 2110.522583 |
1255410000000 | 2104.829534 |
1255496400000 | 2141.126584 |
1255582800000 | 2147.26263 |
1255669200000 | 2131.050127 |
1255755600000 | 2131.050127 |
1255842000000 | 2131.050127 |
1255928400000 | 2162.293867 |
1256014800000 | 2159.267254 |
1256101200000 | 2162.74933 |
1256187600000 | 2143.399267 |
1256274000000 | 2127.974273 |
1256360400000 | 2127.974273 |
1256446800000 | 2127.974273 |
1256533200000 | 2100.856785 |
1256619600000 | 2079.465304 |
1256706000000 | 2039.496719 |
1256792400000 | 2057.202052 |
1256878800000 | 2036.398112 |
1256965200000 | 2036.398112 |
1257051600000 | 2036.398112 |
1257141600000 | 2031.465184 |
1257228000000 | 2015.716396 |
1257314400000 | 2050.93957 |
1257400800000 | 2059.15585 |
1257487200000 | 2067.041305 |
1257573600000 | 2067.041305 |
1257660000000 | 2067.041305 |
1257746400000 | 2109.068292 |
1257832800000 | 2106.639282 |
1257919200000 | 2122.615355 |
1258005600000 | 2110.590229 |
1258092000000 | 2119.209544 |
1258178400000 | 2119.209544 |
1258264800000 | 2119.209544 |
1258351200000 | 2152.561421 |
1258437600000 | 2138.256345 |
1258524000000 | 2149.578657 |
1258610400000 | 2110.557997 |
1258696800000 | 2094.202245 |
1258783200000 | 2094.202245 |
1258869600000 | 2094.202245 |
1258956000000 | 2136.879824 |
1259042400000 | 2117.761046 |
1259128800000 | 2149.470556 |
1259215200000 | 2102.55173 |
1259301600000 | 2096.815356 |
1259388000000 | 2096.815356 |
1259474400000 | 2096.815356 |
1259560800000 | 2104.933147 |
1259647200000 | 2160.388244 |
1259733600000 | 2167.7643 |
1259820000000 | 2171.404238 |
1259906400000 | 2152.968529 |
1259992800000 | 2152.968529 |
1260079200000 | 2152.968529 |
1260165600000 | 2151.123336 |
1260252000000 | 2127.552916 |
1260338400000 | 2114.451062 |
1260424800000 | 2116.748558 |
1260511200000 | 2118.602832 |
1260597600000 | 2118.602832 |
1260684000000 | 2118.602832 |
1260770400000 | 2134.431892 |
1260856800000 | 2123.406132 |
1260943200000 | 2146.726384 |
1261029600000 | 2103.012841 |
1261116000000 | 2085.09693 |
1261202400000 | 2085.09693 |
1261288800000 | 2085.09693 |
1261375200000 | 2105.518474 |
1261461600000 | 2111.643928 |
1261548000000 | 2132.016863 |
1261634400000 | 2143.498221 |
1261720800000 | 2140.961642 |
1261807200000 | 2140.961642 |
1261893600000 | 2140.961642 |
1261980000000 | 2156.563422 |
1262066400000 | 2162.908037 |
1262152800000 | 2139.842314 |
1262239200000 | 2147.470999 |
1262325600000 | 2147.468183 |
1262412000000 | 2147.468183 |
1262498400000 | 2147.468183 |
1262584800000 | 2188.622096 |
1262671200000 | 2197.47499 |
1262757600000 | 2202.292166 |
1262844000000 | 2195.778162 |
1262930400000 | 2203.237769 |
1263016800000 | 2203.237769 |
1263103200000 | 2203.237769 |
1263189600000 | 2235.950067 |
1263276000000 | 2226.313091 |
1263362400000 | 2218.543026 |
1263448800000 | 2237.065353 |
1263535200000 | 2215.022947 |
1263621600000 | 2215.022947 |
1263708000000 | 2215.022947 |
1263794400000 | 2223.819147 |
1263880800000 | 2220.300614 |
1263967200000 | 2180.80531 |
1264053600000 | 2159.286749 |
1264140000000 | 2141.785748 |
1264226400000 | 2141.785748 |
1264312800000 | 2141.785748 |
1264399200000 | 2134.162846 |
1264485600000 | 2127.826699 |
1264572000000 | 2113.243622 |
1264658400000 | 2092.132956 |
1264744800000 | 2073.810724 |
1264831200000 | 2073.810724 |
1264917600000 | 2073.810724 |
1265004000000 | 2083.907831 |
1265090400000 | 2110.671635 |
1265176800000 | 2107.49867 |
1265263200000 | 2059.176626 |
1265349600000 | 2013.369395 |
1265436000000 | 2013.369395 |
1265522400000 | 2013.369395 |
1265608800000 | 2017.379226 |
1265695200000 | 2022.297366 |
1265781600000 | 2025.633209 |
1265868000000 | 2033.919938 |
1265954400000 | 2041.241717 |
1266040800000 | 2041.241717 |
1266127200000 | 2041.241717 |
1266213600000 | 2042.23772 |
1266300000000 | 2064.213176 |
1266386400000 | 2085.841508 |
1266472800000 | 2089.752044 |
1266559200000 | 2067.16824 |
1266645600000 | 2067.16824 |
1266732000000 | 2067.16824 |
1266818400000 | 2090.306643 |
1266904800000 | 2075.246421 |
1266991200000 | 2071.330031 |
1267077600000 | 2042.901438 |
1267164000000 | 2069.26509 |
1267250400000 | 2069.26509 |
1267336800000 | 2069.26509 |
1267423200000 | 2078.258198 |
1267509600000 | 2102.214747 |
1267596000000 | 2128.307078 |
1267682400000 | 2117.189797 |
1267768800000 | 2140.512159 |
1267855200000 | 2140.512159 |
1267941600000 | 2140.512159 |
1268028000000 | 2156.971221 |
1268114400000 | 2153.001822 |
1268200800000 | 2166.098189 |
1268287200000 | 2166.12505 |
1268373600000 | 2185.402236 |
1268460000000 | 2185.402236 |
1268546400000 | 2185.402236 |
1268629200000 | 2166.988445 |
1268715600000 | 2189.660435 |
1268802000000 | 2210.826662 |
1268888400000 | 2196.043879 |
1268974800000 | 2183.391276 |
1269061200000 | 2183.391276 |
1269147600000 | 2183.391276 |
1269234000000 | 2185.913554 |
1269320400000 | 2197.418236 |
1269406800000 | 2175.150178 |
1269493200000 | 2181.764378 |
1269579600000 | 2186.495281 |
1269666000000 | 2186.495281 |
1269752400000 | 2186.495281 |
1269838800000 | 2200.832085 |
1269925200000 | 2205.930536 |
1270011600000 | 2209.350846 |
1270098000000 | 2234.588238 |
1270184400000 | 2236.655726 |
1270270800000 | 2236.655726 |
1270357200000 | 2236.655726 |
1270443600000 | 2236.368416 |
1270530000000 | 2240.309129 |
1270616400000 | 2232.446412 |
1270702800000 | 2218.809342 |
1270789200000 | 2242.630435 |
1270875600000 | 2242.630435 |
1270962000000 | 2242.630435 |
1271048400000 | 2260.677501 |
1271134800000 | 2244.498499 |
1271221200000 | 2264.691718 |
1271307600000 | 2271.168565 |
1271394000000 | 2238.966941 |
1271480400000 | 2238.966941 |
1271566800000 | 2238.966941 |
1271653200000 | 2214.564806 |
1271739600000 | 2236.207961 |
1271826000000 | 2227.303514 |
1271912400000 | 2200.763128 |
1271998800000 | 2206.627013 |
1272085200000 | 2206.627013 |
1272171600000 | 2206.627013 |
1272258000000 | 2227.159275 |
1272344400000 | 2186.171925 |
1272430800000 | 2143.416466 |
1272517200000 | 2159.988392 |
1272603600000 | 2162.668208 |
1272690000000 | 2162.668208 |
1272776400000 | 2162.668208 |
1272862800000 | 2148.28698 |
1272949200000 | 2093.653248 |
1273035600000 | 2067.168063 |
1273122000000 | 2020.792166 |
1273208400000 | 1963.258623 |
1273294800000 | 1963.258623 |
1273381200000 | 1963.258623 |
1273467600000 | 2060.587332 |
1273554000000 | 2037.606521 |
1273640400000 | 2055.075297 |
1273726800000 | 2060.811658 |
1273813200000 | 2002.202421 |
1273899600000 | 2002.202421 |
1273986000000 | 2002.202421 |
1274072400000 | 1974.108308 |
1274158800000 | 1988.492219 |
1274245200000 | 1948.386838 |
1274331600000 | 1917.489796 |
1274418000000 | 1917.012233 |
1274504400000 | 1917.012233 |
1274590800000 | 1917.012233 |
1274677200000 | 1907.184132 |
1274763600000 | 1853.995934 |
1274850000000 | 1878.439696 |
1274936400000 | 1933.755602 |
1275022800000 | 1939.681801 |
1275109200000 | 1939.681801 |
1275195600000 | 1939.681801 |
1275282000000 | 1940.282212 |
1275368400000 | 1934.079552 |
1275454800000 | 1919.571564 |
1275541200000 | 1952.766542 |
1275627600000 | 1915.145176 |
1275714000000 | 1915.145176 |
1275800400000 | 1915.145176 |
1275886800000 | 1871.976843 |
1275973200000 | 1865.833344 |
1276059600000 | 1891.065435 |
1276146000000 | 1922.707812 |
1276232400000 | 1934.493554 |
1276318800000 | 1934.493554 |
1276405200000 | 1934.493554 |
1276491600000 | 1975.43238 |
1276578000000 | 1988.571516 |
1276664400000 | 2007.199862 |
1276750800000 | 2006.980406 |
1276837200000 | 2008.331159 |
1276923600000 | 2008.331159 |
1277010000000 | 2008.331159 |
1277096400000 | 2030.157524 |
1277182800000 | 2011.062928 |
1277269200000 | 1988.302354 |
1277355600000 | 1981.664442 |
1277442000000 | 1970.453215 |
1277528400000 | 1970.453215 |
1277614800000 | 1970.453215 |
1277701200000 | 1986.855715 |
1277787600000 | 1933.10321 |
1277874000000 | 1929.607064 |
1277960400000 | 1919.284853 |
1278046800000 | 1924.308061 |
1278133200000 | 1924.308061 |
1278219600000 | 1924.308061 |
1278306000000 | 1914.399507 |
1278392400000 | 1961.241899 |
1278478800000 | 1974.077522 |
1278565200000 | 1994.173964 |
1278651600000 | 2002.470564 |
1278738000000 | 2002.470564 |
1278824400000 | 2002.470564 |
1278910800000 | 1999.648597 |
1278997200000 | 2025.985411 |
1279083600000 | 2039.928324 |
1279170000000 | 2044.247444 |
1279256400000 | 2018.049409 |
1279342800000 | 2018.049409 |
1279429200000 | 2018.049409 |
1279515600000 | 2007.286573 |
1279602000000 | 1996.931382 |
1279688400000 | 2001.40005 |
1279774800000 | 2032.218085 |
1279861200000 | 2039.544357 |
1279947600000 | 2039.544357 |
1280034000000 | 2039.544357 |
1280120400000 | 2056.967547 |
1280206800000 | 2050.099729 |
1280293200000 | 2059.875521 |
1280379600000 | 2060.196954 |
1280466000000 | 2048.843835 |
1280552400000 | 2048.843835 |
1280638800000 | 2048.843835 |
1280725200000 | 2092.162305 |
1280811600000 | 2110.27703 |
1280898000000 | 2095.236172 |
1280984400000 | 2103.181203 |
1281070800000 | 2107.392804 |
1281157200000 | 2107.392804 |
1281243600000 | 2107.392804 |
1281330000000 | 2115.445524 |
1281416400000 | 2085.628165 |
1281502800000 | 2030.268579 |
1281589200000 | 2023.273398 |
1281675600000 | 2021.451708 |
1281762000000 | 2021.451708 |
1281848400000 | 2021.451708 |
1281934800000 | 2032.771728 |
1282021200000 | 2046.889941 |
1282107600000 | 2045.492403 |
1282194000000 | 2036.233531 |
1282280400000 | 1997.223732 |
1282366800000 | 1997.223732 |
1282453200000 | 1997.223732 |
1282539600000 | 2001.013159 |
1282626000000 | 1982.44714 |
1282712400000 | 1961.945331 |
1282798800000 | 1987.314232 |
1282885200000 | 1996.247729 |
1282971600000 | 1996.247729 |
1283058000000 | 1996.247729 |
1283144400000 | 2004.764468 |
1283230800000 | 1991.81376 |
1283317200000 | 2040.493897 |
1283403600000 | 2052.642337 |
1283490000000 | 2067.656269 |
1283576400000 | 2067.656269 |
1283662800000 | 2067.656269 |
1283749200000 | 2084.348402 |
1283835600000 | 2068.280724 |
1283922000000 | 2072.787344 |
1284008400000 | 2088.32907 |
1284094800000 | 2089.182521 |
1284181200000 | 2089.182521 |
1284267600000 | 2089.182521 |
1284354000000 | 2119.077465 |
1284440400000 | 2134.701078 |
1284526800000 | 2126.835686 |
1284613200000 | 2119.241606 |
1284699600000 | 2112.070524 |
1284786000000 | 2112.070524 |
1284872400000 | 2112.070524 |
1284958800000 | 2136.415874 |
1285045200000 | 2134.398287 |
1285131600000 | 2151.572995 |
1285218000000 | 2143.834983 |
1285304400000 | 2165.814137 |
1285390800000 | 2165.814137 |
1285477200000 | 2165.814137 |
1285563600000 | 2167.7805 |
1285650000000 | 2176.984244 |
1285736400000 | 2184.996436 |
1285822800000 | 2176.302394 |
1285909200000 | 2187.348117 |
1285995600000 | 2187.348117 |
1286082000000 | 2187.348117 |
1286168400000 | 2171.365895 |
1286254800000 | 2210.867358 |
1286341200000 | 2239.924771 |
1286427600000 | 2248.948351 |
1286514000000 | 2249.51756 |
1286600400000 | 2249.51756 |
1286686800000 | 2249.51756 |
1286773200000 | 2250.971197 |
1286859600000 | 2239.654519 |
1286946000000 | 2269.826913 |
1287032400000 | 2292.720696 |
1287118800000 | 2281.73568 |
1287205200000 | 2281.73568 |
1287291600000 | 2281.73568 |
1287378000000 | 2277.769779 |
1287464400000 | 2237.96264 |
1287550800000 | 2269.517371 |
1287637200000 | 2279.740281 |
1287723600000 | 2268.774369 |
1287810000000 | 2268.774369 |
1287896400000 | 2268.774369 |
1287982800000 | 2288.120708 |
1288069200000 | 2266.179853 |
1288155600000 | 2238.844102 |
1288242000000 | 2269.030014 |
1288328400000 | 2273.314419 |
1288414800000 | 2273.314419 |
1288501200000 | 2273.314419 |
1288587600000 | 2274.30173 |
1288674000000 | 2294.37827 |
1288760400000 | 2283.203917 |
1288846800000 | 2349.360677 |
1288933200000 | 2352.800747 |
1289019600000 | 2352.800747 |
1289106000000 | 2352.800747 |
1289196000000 | 2345.976628 |
1289282400000 | 2349.799078 |
1289368800000 | 2314.583148 |
1289455200000 | 2316.50626 |
1289541600000 | 2299.534694 |
1289628000000 | 2299.534694 |
1289714400000 | 2299.534694 |
1289800800000 | 2296.681125 |
1289887200000 | 2256.403212 |
1289973600000 | 2263.968073 |
1290060000000 | 2297.313821 |
1290146400000 | 2297.192256 |
1290232800000 | 2297.192256 |
1290319200000 | 2297.192256 |
1290405600000 | 2293.842772 |
1290492000000 | 2258.712799 |
1290578400000 | 2266.350109 |
1290664800000 | 2272.458141 |
1290751200000 | 2245.768266 |
1290837600000 | 2245.768266 |
1290924000000 | 2245.768266 |
1291010400000 | 2213.955937 |
1291096800000 | 2201.085386 |
1291183200000 | 2232.646763 |
1291269600000 | 2279.379225 |
1291356000000 | 2308.19658 |
1291442400000 | 2308.19658 |
1291528800000 | 2308.19658 |
1291615200000 | 2305.549523 |
1291701600000 | 2318.227205 |
1291788000000 | 2303.648028 |
1291874400000 | 2310.427045 |
1291960800000 | 2322.090163 |
1292047200000 | 2322.090163 |
1292133600000 | 2322.090163 |
1292220000000 | 2352.623903 |
1292306400000 | 2360.253385 |
1292392800000 | 2346.792498 |
1292479200000 | 2337.92514 |
1292565600000 | 2330.759562 |
1292652000000 | 2330.759562 |
1292738400000 | 2330.759562 |
1292824800000 | 2333.630897 |
1292911200000 | 2358.208709 |
1292997600000 | 2360.683416 |
1293084000000 | 2368.424766 |
1293170400000 | 2371.88526 |
1293256800000 | 2371.88526 |
1293343200000 | 2371.88526 |
1293429600000 | 2368.055011 |
1293516000000 | 2378.023497 |
1293602400000 | 2386.374721 |
1293688800000 | 2379.89434 |
1293775200000 | 2394.909179 |
1293861600000 | 2394.909179 |
1293948000000 | 2394.909179 |
1294034400000 | 2392.768667 |
1294120800000 | 2401.193946 |
1294207200000 | 2376.170007 |
1294293600000 | 2378.491862 |
1294380000000 | 2372.783666 |
1294466400000 | 2372.783666 |
1294552800000 | 2372.783666 |
1294639200000 | 2355.040883 |
1294725600000 | 2366.649896 |
1294812000000 | 2396.764242 |
1294898400000 | 2420.907026 |
1294984800000 | 2413.955641 |
1295071200000 | 2413.955641 |
1295157600000 | 2413.955641 |
1295244000000 | 2411.344212 |
1295330400000 | 2438.398533 |
1295416800000 | 2436.746168 |
1295503200000 | 2389.983219 |
1295589600000 | 2408.46492 |
1295676000000 | 2408.46492 |
1295762400000 | 2408.46492 |
1295848800000 | 2429.50058 |
1295935200000 | 2426.851162 |
1296021600000 | 2444.336765 |
1296108000000 | 2446.9899 |
1296194400000 | 2424.869937 |
1296280800000 | 2424.869937 |
1296367200000 | 2424.869937 |
1296453600000 | 2428.50989 |
1296540000000 | 2471.127077 |
1296626400000 | 2483.439742 |
1296712800000 | 2468.982124 |
1296799200000 | 2468.713911 |
1296885600000 | 2468.713911 |
1296972000000 | 2468.713911 |
1297058400000 | 2480.76556 |
1297144800000 | 2496.292868 |
1297231200000 | 2486.652279 |
1297317600000 | 2473.518119 |
1297404000000 | 2467.087184 |
1297490400000 | 2467.087184 |
1297576800000 | 2467.087184 |
1297663200000 | 2478.860157 |
1297749600000 | 2485.730545 |
1297836000000 | 2496.952823 |
1297922400000 | 2522.840125 |
1298008800000 | 2529.803655 |
1298095200000 | 2529.803655 |
1298181600000 | 2529.803655 |
1298268000000 | 2516.257923 |
1298354400000 | 2493.967446 |
1298440800000 | 2483.092817 |
1298527200000 | 2477.734344 |
1298613600000 | 2500.245659 |
1298700000000 | 2500.245659 |
1298786400000 | 2500.245659 |
1298872800000 | 2528.830757 |
1298959200000 | 2531.102995 |
1299045600000 | 2516.339565 |
1299132000000 | 2526.886009 |
1299218400000 | 2538.834353 |
1299304800000 | 2538.834353 |
1299391200000 | 2538.834353 |
1299477600000 | 2530.17501 |
1299564000000 | 2514.913009 |
1299650400000 | 2515.4775 |
1299736800000 | 2466.108128 |
1299823200000 | 2454.539241 |
1299909600000 | 2454.539241 |
1299996000000 | 2454.539241 |
1300078800000 | 2411.675268 |
1300165200000 | 2328.531593 |
1300251600000 | 2343.442303 |
1300338000000 | 2387.164524 |
1300424400000 | 2404.857521 |
1300510800000 | 2404.857521 |
1300597200000 | 2404.857521 |
1300683600000 | 2437.215458 |
1300770000000 | 2456.898476 |
1300856400000 | 2449.585359 |
1300942800000 | 2471.970801 |
1301029200000 | 2473.013179 |
1301115600000 | 2473.013179 |
1301202000000 | 2473.013179 |
1301288400000 | 2461.122491 |
1301374800000 | 2459.593442 |
1301461200000 | 2491.399045 |
1301547600000 | 2499.043958 |
1301634000000 | 2506.00091 |
1301720400000 | 2506.00091 |
1301806800000 | 2506.00091 |
1301893200000 | 2524.73056 |
1301979600000 | 2522.318879 |
1302066000000 | 2529.552884 |
1302152400000 | 2517.306718 |
1302238800000 | 2550.743612 |
1302325200000 | 2550.743612 |
1302411600000 | 2550.743612 |
1302498000000 | 2551.352115 |
1302584400000 | 2522.040748 |
1302670800000 | 2536.326536 |
1302757200000 | 2534.08245 |
1302843600000 | 2535.193555 |
1302930000000 | 2535.193555 |
1303016400000 | 2535.193555 |
1303102800000 | 2492.433825 |
1303189200000 | 2505.288933 |
1303275600000 | 2565.597672 |
1303362000000 | 2592.608928 |
1303448400000 | 2590.839882 |
1303534800000 | 2590.839882 |
1303621200000 | 2590.839882 |
1303707600000 | 2583.183932 |
1303794000000 | 2593.465849 |
1303880400000 | 2597.395377 |
1303966800000 | 2637.047927 |
1304053200000 | 2648.583284 |
1304139600000 | 2648.583284 |
1304226000000 | 2648.583284 |
1304312400000 | 2667.972395 |
1304398800000 | 2648.790673 |
1304485200000 | 2631.891821 |
1304571600000 | 2601.521075 |
1304658000000 | 2604.841234 |
1304744400000 | 2604.841234 |
1304830800000 | 2604.841234 |
1304917200000 | 2577.783016 |
1305003600000 | 2603.148299 |
1305090000000 | 2597.914061 |
1305176400000 | 2567.301104 |
1305262800000 | 2562.662106 |
1305349200000 | 2562.662106 |
1305435600000 | 2562.662106 |
1305522000000 | 2551.845755 |
1305608400000 | 2527.157119 |
1305694800000 | 2549.941167 |
1305781200000 | 2558.646718 |
1305867600000 | 2544.558101 |
1305954000000 | 2544.558101 |
1306040400000 | 2544.558101 |
1306126800000 | 2495.114617 |
1306213200000 | 2504.692604 |
1306299600000 | 2510.360787 |
1306386000000 | 2529.627668 |
1306472400000 | 2559.563549 |
1306558800000 | 2559.563549 |
1306645200000 | 2559.563549 |
1306731600000 | 2560.783443 |
1306818000000 | 2592.457444 |
1306904400000 | 2587.865395 |
1306990800000 | 2555.752395 |
1307077200000 | 2556.547369 |
1307163600000 | 2556.547369 |
1307250000000 | 2556.547369 |
1307336400000 | 2546.401867 |
1307422800000 | 2557.145858 |
1307509200000 | 2529.83105 |
1307595600000 | 2535.853529 |
1307682000000 | 2502.853036 |
1307768400000 | 2502.853036 |
1307854800000 | 2502.853036 |
1307941200000 | 2500.223476 |
1308027600000 | 2531.773004 |
1308114000000 | 2490.988923 |
1308200400000 | 2446.33704 |
1308286800000 | 2464.439363 |
1308373200000 | 2464.439363 |
1308459600000 | 2464.439363 |
1308546000000 | 2456.656004 |
1308632400000 | 2500.239635 |
1308718800000 | 2507.825198 |
1308805200000 | 2459.384693 |
1308891600000 | 2469.222727 |
1308978000000 | 2469.222727 |
1309064400000 | 2469.222727 |
1309150800000 | 2468.64991 |
1309237200000 | 2489.002 |
1309323600000 | 2536.260236 |
1309410000000 | 2568.081678 |
1309496400000 | 2578.734017 |
1309582800000 | 2578.734017 |
1309669200000 | 2578.734017 |
1309755600000 | 2599.316077 |
1309842000000 | 2600.736883 |
1309928400000 | 2592.389937 |
1310014800000 | 2603.914977 |
1310101200000 | 2599.90094 |
1310187600000 | 2599.90094 |
1310274000000 | 2599.90094 |
1310360400000 | 2550.985009 |
1310446800000 | 2531.143018 |
1310533200000 | 2569.420354 |
1310619600000 | 2552.560796 |
1310706000000 | 2552.729357 |
1310792400000 | 2552.729357 |
1310878800000 | 2552.729357 |
1310965200000 | 2520.741544 |
1311051600000 | 2548.583783 |
1311138000000 | 2574.411649 |
1311224400000 | 2601.033082 |
1311310800000 | 2620.243014 |
1311397200000 | 2620.243014 |
1311483600000 | 2620.243014 |
1311570000000 | 2613.112765 |
1311656400000 | 2625.1885 |
1311742800000 | 2595.665611 |
1311829200000 | 2578.496044 |
1311915600000 | 2570.972308 |
1312002000000 | 2570.972308 |
1312088400000 | 2570.972308 |
1312174800000 | 2561.967879 |
1312261200000 | 2521.196697 |
1312347600000 | 2483.125424 |
1312434000000 | 2398.759963 |
1312520400000 | 2337.959629 |
1312606800000 | 2337.959629 |
1312693200000 | 2337.959629 |
1312779600000 | 2256.48931 |
1312866000000 | 2275.497826 |
1312952400000 | 2253.134399 |
1313038800000 | 2283.269862 |
1313125200000 | 2317.93532 |
1313211600000 | 2317.93532 |
1313298000000 | 2317.93532 |
1313384400000 | 2357.068033 |
1313470800000 | 2364.248145 |
1313557200000 | 2375.923107 |
1313643600000 | 2285.857528 |
1313730000000 | 2248.600903 |
1313816400000 | 2248.600903 |
1313902800000 | 2248.600903 |
1313989200000 | 2248.328227 |
1314075600000 | 2283.33466 |
1314162000000 | 2291.930178 |
1314248400000 | 2272.100684 |
1314334800000 | 2281.838251 |
1314421200000 | 2281.838251 |
1314507600000 | 2281.838251 |
1314594000000 | 2327.05749 |
1314680400000 | 2340.592725 |
1314766800000 | 2381.354709 |
1314853200000 | 2383.989559 |
1314939600000 | 2344.169591 |
1315026000000 | 2344.169591 |
1315112400000 | 2344.169591 |
1315198800000 | 2268.391167 |
1315285200000 | 2239.778612 |
1315371600000 | 2293.999855 |
1315458000000 | 2302.430116 |
1315544400000 | 2233.95534 |
1315630800000 | 2233.95534 |
1315717200000 | 2233.95534 |
1315803600000 | 2186.31594 |
1315890000000 | 2207.543295 |
1315976400000 | 2207.581471 |
1316062800000 | 2251.790432 |
1316149200000 | 2266.40129 |
1316235600000 | 2266.40129 |
1316322000000 | 2266.40129 |
1316408400000 | 2224.815684 |
1316494800000 | 2241.831372 |
1316581200000 | 2220.243348 |
1316667600000 | 2115.748459 |
1316754000000 | 2109.072777 |
1316840400000 | 2109.072777 |
1316926800000 | 2109.072777 |
1317013200000 | 2111.070459 |
1317099600000 | 2195.805208 |
1317186000000 | 2181.724855 |
1317272400000 | 2196.224175 |
1317358800000 | 2160.996399 |
1317445200000 | 2160.996399 |
1317531600000 | 2160.996399 |
1317618000000 | 2122.040648 |
1317704400000 | 2079.479514 |
1317790800000 | 2111.68325 |
1317877200000 | 2167.253062 |
1317963600000 | 2190.86191 |
1318050000000 | 2190.86191 |
1318136400000 | 2190.86191 |
1318222800000 | 2227.675589 |
1318309200000 | 2242.097743 |
1318395600000 | 2271.878603 |
1318482000000 | 2262.786218 |
1318568400000 | 2285.464905 |
1318654800000 | 2285.464905 |
1318741200000 | 2285.464905 |
1318827600000 | 2283.267835 |
1318914000000 | 2262.67124 |
1319000400000 | 2277.155466 |
1319086800000 | 2245.29065 |
1319173200000 | 2304.228343 |
1319259600000 | 2304.228343 |
1319346000000 | 2304.228343 |
1319432400000 | 2337.312147 |
1319518800000 | 2325.303075 |
1319605200000 | 2323.36618 |
1319691600000 | 2416.397724 |
1319778000000 | 2435.402428 |
1319864400000 | 2435.402428 |
1319950800000 | 2435.402428 |
1320037200000 | 2364.119247 |
1320123600000 | 2283.765644 |
1320210000000 | 2300.415356 |
1320296400000 | 2321.762754 |
1320382800000 | 2338.727299 |
1320469200000 | 2338.727299 |
1320555600000 | 2338.727299 |
1320645600000 | 2331.532557 |
1320732000000 | 2338.984302 |
1320818400000 | 2303.724445 |
1320904800000 | 2267.78311 |
1320991200000 | 2322.165877 |
1321077600000 | 2322.165877 |
1321164000000 | 2322.165877 |
1321250400000 | 2307.944233 |
1321336800000 | 2289.254472 |
1321423200000 | 2277.267824 |
1321509600000 | 2259.164927 |
1321596000000 | 2237.28099 |
1321682400000 | 2237.28099 |
1321768800000 | 2237.28099 |
1321855200000 | 2188.020302 |
1321941600000 | 2181.422044 |
1322028000000 | 2138.969775 |
1322114400000 | 2122.122836 |
1322200800000 | 2118.329716 |
1322287200000 | 2118.329716 |
1322373600000 | 2118.329716 |
1322460000000 | 2178.863481 |
1322546400000 | 2205.33017 |
1322632800000 | 2268.914045 |
1322719200000 | 2282.474979 |
1322805600000 | 2284.848902 |
1322892000000 | 2284.848902 |
1322978400000 | 2284.848902 |
1323064800000 | 2298.017469 |
1323151200000 | 2280.614352 |
1323237600000 | 2290.285227 |
1323324000000 | 2262.100457 |
1323410400000 | 2256.101168 |
1323496800000 | 2256.101168 |
1323583200000 | 2256.101168 |
1323669600000 | 2232.866644 |
1323756000000 | 2217.285086 |
1323842400000 | 2172.792284 |
1323928800000 | 2175.943092 |
1324015200000 | 2181.853301 |
1324101600000 | 2181.853301 |
1324188000000 | 2181.853301 |
1324274400000 | 2162.408593 |
1324360800000 | 2200.86733 |
1324447200000 | 2200.59498 |
1324533600000 | 2212.061032 |
1324620000000 | 2225.541952 |
1324706400000 | 2225.541952 |
1324792800000 | 2225.541952 |
1324879200000 | 2227.709671 |
1324965600000 | 2228.908129 |
1325052000000 | 2205.234547 |
1325138400000 | 2213.721138 |
1325224800000 | 2241.515988 |
1325311200000 | 2241.515988 |
1325397600000 | 2241.515988 |
1325484000000 | 2251.04236 |
1325570400000 | 2294.245143 |
1325656800000 | 2286.888844 |
1325743200000 | 2258.210498 |
1325829600000 | 2240.11397 |
1325916000000 | 2240.11397 |
1326002400000 | 2240.11397 |
1326088800000 | 2236.662044 |
1326175200000 | 2267.630989 |
1326261600000 | 2255.223971 |
1326348000000 | 2262.265339 |
1326434400000 | 2254.649498 |
1326520800000 | 2254.649498 |
1326607200000 | 2254.649498 |
1326693600000 | 2260.991617 |
1326780000000 | 2286.251227 |
1326866400000 | 2306.627995 |
1326952800000 | 2326.01322 |
1327039200000 | 2335.65846 |
1327125600000 | 2335.65846 |
1327212000000 | 2335.65846 |
1327298400000 | 2356.671079 |
1327384800000 | 2339.58861 |
1327471200000 | 2340.74411 |
1327557600000 | 2377.663818 |
1327644000000 | 2369.506663 |
1327730400000 | 2369.506663 |
1327816800000 | 2369.506663 |
1327903200000 | 2353.7619 |
1327989600000 | 2357.965982 |
1328076000000 | 2392.704527 |
1328162400000 | 2399.157277 |
1328248800000 | 2412.466839 |
1328335200000 | 2412.466839 |
1328421600000 | 2412.466839 |
1328508000000 | 2416.366854 |
1328594400000 | 2432.465762 |
1328680800000 | 2435.536295 |
1328767200000 | 2442.448417 |
1328853600000 | 2406.469664 |
1328940000000 | 2406.469664 |
1329026400000 | 2406.469664 |
1329112800000 | 2430.262052 |
1329199200000 | 2416.192319 |
1329285600000 | 2437.244989 |
1329372000000 | 2429.220683 |
1329458400000 | 2452.277678 |
1329544800000 | 2452.277678 |
1329631200000 | 2452.277678 |
1329717600000 | 2482.554129 |
1329804000000 | 2474.536318 |
1329890400000 | 2466.126562 |
1329976800000 | 2476.762453 |
1330063200000 | 2496.137356 |
1330149600000 | 2496.137356 |
1330236000000 | 2496.137356 |
1330322400000 | 2486.279083 |
1330408800000 | 2500.865697 |
1330495200000 | 2495.411385 |
1330581600000 | 2498.380237 |
1330668000000 | 2484.763868 |
1330754400000 | 2484.763868 |
1330840800000 | 2484.763868 |
1330927200000 | 2472.33215 |
1331013600000 | 2420.769539 |
1331100000000 | 2423.420364 |
1331186400000 | 2470.274205 |
1331272800000 | 2475.079685 |
1331359200000 | 2475.079685 |
1331445600000 | 2475.079685 |
1331528400000 | 2465.681637 |
1331614800000 | 2490.65877 |
1331701200000 | 2483.124926 |
1331787600000 | 2499.898792 |
1331874000000 | 2522.859 |
1331960400000 | 2522.859 |
1332046800000 | 2522.859 |
1332133200000 | 2533.660026 |
1332219600000 | 2514.080385 |
1332306000000 | 2501.536354 |
1332392400000 | 2492.592653 |
1332478800000 | 2496.716707 |
1332565200000 | 2496.716707 |
1332651600000 | 2496.716707 |
1332738000000 | 2518.136956 |
1332824400000 | 2524.44695 |
1332910800000 | 2510.343869 |
1332997200000 | 2489.231172 |
1333083600000 | 2503.022997 |
1333170000000 | 2503.022997 |
1333256400000 | 2503.022997 |
1333342800000 | 2539.42099 |
1333429200000 | 2531.853552 |
1333515600000 | 2461.646008 |
1333602000000 | 2457.42948 |
1333688400000 | 2452.12752 |
1333774800000 | 2452.12752 |
1333861200000 | 2452.12752 |
1333947600000 | 2442.22978 |
1334034000000 | 2415.725801 |
1334120400000 | 2418.752692 |
1334206800000 | 2447.152117 |
1334293200000 | 2428.755896 |
1334379600000 | 2428.755896 |
1334466000000 | 2428.755896 |
1334552400000 | 2427.550872 |
1334638800000 | 2462.345187 |
1334725200000 | 2472.139256 |
1334811600000 | 2469.336321 |
1334898000000 | 2479.777238 |
1334984400000 | 2479.777238 |
1335070800000 | 2479.777238 |
1335157200000 | 2442.894411 |
1335243600000 | 2454.084911 |
1335330000000 | 2468.086516 |
1335416400000 | 2482.664308 |
1335502800000 | 2487.010699 |
1335589200000 | 2487.010699 |
1335675600000 | 2487.010699 |
1335762000000 | 2489.026856 |
1335848400000 | 2487.21832 |
1335934800000 | 2480.830463 |
1336021200000 | 2476.8918 |
1336107600000 | 2445.868685 |
1336194000000 | 2445.868685 |
1336280400000 | 2445.868685 |
1336366800000 | 2418.023858 |
1336453200000 | 2395.971369 |
1336539600000 | 2375.035288 |
1336626000000 | 2379.504717 |
1336712400000 | 2376.998159 |
1336798800000 | 2376.998159 |
1336885200000 | 2376.998159 |
1336971600000 | 2343.954915 |
1337058000000 | 2315.138429 |
1337144400000 | 2285.585241 |
1337230800000 | 2277.713723 |
1337317200000 | 2239.525957 |
1337403600000 | 2239.525957 |
1337490000000 | 2239.525957 |
1337576400000 | 2257.979549 |
1337662800000 | 2286.161473 |
1337749200000 | 2236.5084 |
1337835600000 | 2249.783677 |
1337922000000 | 2246.07669 |
1338008400000 | 2246.07669 |
1338094800000 | 2246.07669 |
1338181200000 | 2254.965806 |
1338267600000 | 2270.735104 |
1338354000000 | 2231.115945 |
1338440400000 | 2222.004746 |
1338526800000 | 2189.416535 |
1338613200000 | 2189.416535 |
1338699600000 | 2189.416535 |
1338786000000 | 2175.155246 |
1338872400000 | 2189.138624 |
1338958800000 | 2229.932897 |
1339045200000 | 2263.857765 |
1339131600000 | 2237.039449 |
1339218000000 | 2237.039449 |
1339304400000 | 2237.039449 |
1339390800000 | 2256.460518 |
1339477200000 | 2259.559707 |
1339563600000 | 2274.351666 |
1339650000000 | 2269.74947 |
1339736400000 | 2285.738628 |
1339822800000 | 2285.738628 |
1339909200000 | 2285.738628 |
1339995600000 | 2302.833735 |
1340082000000 | 2334.818901 |
1340168400000 | 2347.881488 |
1340254800000 | 2315.610336 |
1340341200000 | 2292.757456 |
1340427600000 | 2292.757456 |
1340514000000 | 2292.757456 |
1340600400000 | 2268.83635 |
1340686800000 | 2271.637812 |
1340773200000 | 2290.28128 |
1340859600000 | 2299.085232 |
1340946000000 | 2371.64873 |
1341032400000 | 2371.64873 |
1341118800000 | 2371.64873 |
1341205200000 | 2381.979578 |
1341291600000 | 2412.085138 |
1341378000000 | 2407.288092 |
1341464400000 | 2390.625428 |
1341550800000 | 2367.165541 |
1341637200000 | 2367.165541 |
1341723600000 | 2367.165541 |
1341810000000 | 2353.795087 |
1341896400000 | 2352.642222 |
1341982800000 | 2349.424262 |
1342069200000 | 2316.825042 |
1342155600000 | 2344.877385 |
1342242000000 | 2344.877385 |
1342328400000 | 2344.877385 |
1342414800000 | 2352.107687 |
1342501200000 | 2350.224736 |
1342587600000 | 2374.291051 |
1342674000000 | 2403.379279 |
1342760400000 | 2367.308325 |
1342846800000 | 2367.308325 |
1342933200000 | 2367.308325 |
1343019600000 | 2318.092313 |
1343106000000 | 2306.885616 |
1343192400000 | 2301.051844 |
1343278800000 | 2361.500451 |
1343365200000 | 2401.756136 |
1343451600000 | 2401.756136 |
1343538000000 | 2401.756136 |
1343624400000 | 2413.183769 |
1343710800000 | 2420.06343 |
1343797200000 | 2416.766139 |
1343883600000 | 2389.386644 |
1343970000000 | 2428.541195 |
1344056400000 | 2428.541195 |
1344142800000 | 2428.541195 |
1344229200000 | 2458.845009 |
1344315600000 | 2472.996155 |
1344402000000 | 2470.782695 |
1344488400000 | 2481.712454 |
1344574800000 | 2481.597152 |
1344661200000 | 2481.597152 |
1344747600000 | 2481.597152 |
1344834000000 | 2475.976589 |
1344920400000 | 2484.246947 |
1345006800000 | 2477.912907 |
1345093200000 | 2498.258215 |
1345179600000 | 2498.659751 |
1345266000000 | 2498.659751 |
1345352400000 | 2498.659751 |
1345438800000 | 2499.672205 |
1345525200000 | 2519.088988 |
1345611600000 | 2499.273269 |
1345698000000 | 2513.617714 |
1345784400000 | 2496.297472 |
1345870800000 | 2496.297472 |
1345957200000 | 2496.297472 |
1346043600000 | 2499.358286 |
1346130000000 | 2493.053501 |
1346216400000 | 2486.840364 |
1346302800000 | 2464.930738 |
1346389200000 | 2474.590888 |
1346475600000 | 2474.590888 |
1346562000000 | 2474.590888 |
1346648400000 | 2483.244097 |
1346734800000 | 2464.92559 |
1346821200000 | 2461.906805 |
1346907600000 | 2496.961394 |
1346994000000 | 2541.3882 |
1347080400000 | 2541.3882 |
1347166800000 | 2541.3882 |
1347253200000 | 2534.390725 |
1347339600000 | 2547.032163 |
1347426000000 | 2554.335008 |
1347512400000 | 2562.946508 |
1347598800000 | 2615.649622 |
1347685200000 | 2615.649622 |
1347771600000 | 2615.649622 |
1347858000000 | 2605.656466 |
1347944400000 | 2596.641577 |
1348030800000 | 2610.307585 |
1348117200000 | 2587.868762 |
1348203600000 | 2603.803136 |
1348290000000 | 2603.803136 |
1348376400000 | 2603.803136 |
1348462800000 | 2591.263953 |
1348549200000 | 2601.231491 |
1348635600000 | 2558.221565 |
1348722000000 | 2573.809227 |
1348808400000 | 2556.65964 |
1348894800000 | 2556.65964 |
1348981200000 | 2556.65964 |
1349067600000 | 2573.66644 |
1349154000000 | 2571.57867 |
1349240400000 | 2556.216402 |
1349326800000 | 2577.857316 |
1349413200000 | 2596.250986 |
1349499600000 | 2596.250986 |
1349586000000 | 2596.250986 |
1349672400000 | 2577.808183 |
1349758800000 | 2556.563719 |
1349845200000 | 2540.99716 |
1349931600000 | 2551.061472 |
1350018000000 | 2555.86755 |
1350104400000 | 2555.86755 |
1350190800000 | 2555.86755 |
1350277200000 | 2560.200024 |
1350363600000 | 2593.238569 |
1350450000000 | 2621.097601 |
1350536400000 | 2626.706422 |
1350622800000 | 2609.54465 |
1350709200000 | 2609.54465 |
1350795600000 | 2609.54465 |
1350882000000 | 2604.616759 |
1350968400000 | 2564.120792 |
1351054800000 | 2561.749541 |
1351141200000 | 2571.035961 |
1351227600000 | 2554.839366 |
1351314000000 | 2554.839366 |
1351400400000 | 2554.839366 |
1351486800000 | 2543.974007 |
1351573200000 | 2558.698461 |
1351659600000 | 2560.937039 |
1351746000000 | 2572.775247 |
1351832400000 | 2574.038314 |
1351918800000 | 2574.038314 |
1352005200000 | 2574.038314 |
1352095200000 | 2565.153715 |
1352181600000 | 2569.876678 |
1352268000000 | 2550.934439 |
1352354400000 | 2530.647515 |
1352440800000 | 2532.488657 |
1352527200000 | 2532.488657 |
1352613600000 | 2532.488657 |
1352700000000 | 2523.51568 |
1352786400000 | 2522.436598 |
1352872800000 | 2504.229534 |
1352959200000 | 2492.550169 |
1353045600000 | 2477.407636 |
1353132000000 | 2477.407636 |
1353218400000 | 2477.407636 |
1353304800000 | 2533.265549 |
1353391200000 | 2534.769313 |
1353477600000 | 2536.391277 |
1353564000000 | 2558.930169 |
1353650400000 | 2579.941565 |
1353736800000 | 2579.941565 |
1353823200000 | 2579.941565 |
1353909600000 | 2578.605568 |
1353996000000 | 2582.88288 |
1354082400000 | 2580.934679 |
1354168800000 | 2609.008513 |
1354255200000 | 2606.476022 |
1354341600000 | 2606.476022 |
1354428000000 | 2606.476022 |
1354514400000 | 2619.027661 |
1354600800000 | 2623.133728 |
1354687200000 | 2622.573387 |
1354773600000 | 2629.911011 |
1354860000000 | 2631.290254 |
1354946400000 | 2631.290254 |
1355032800000 | 2631.290254 |
1355119200000 | 2636.241082 |
1355205600000 | 2653.709829 |
1355292000000 | 2662.653375 |
1355378400000 | 2664.543449 |
1355464800000 | 2666.896561 |
1355551200000 | 2666.896561 |
1355637600000 | 2666.896561 |
1355724000000 | 2674.714916 |
1355810400000 | 2695.37184 |
1355896800000 | 2715.445235 |
1355983200000 | 2711.157785 |
1356069600000 | 2696.614469 |
1356156000000 | 2696.614469 |
1356242400000 | 2696.614469 |
1356328800000 | 2689.875899 |
1356415200000 | 2693.51795 |
1356501600000 | 2693.572203 |
1356588000000 | 2700.163569 |
1356674400000 | 2692.560064 |
1356760800000 | 2692.560064 |
1356847200000 | 2692.560064 |
1356933600000 | 2694.705166 |
1357020000000 | 2694.700797 |
1357106400000 | 2738.394055 |
1357192800000 | 2734.884904 |
1357279200000 | 2741.001813 |
1357365600000 | 2741.001813 |
1357452000000 | 2741.001813 |
1357538400000 | 2738.963034 |
1357624800000 | 2731.882187 |
1357711200000 | 2737.649084 |
1357797600000 | 2756.560465 |
1357884000000 | 2766.258625 |
1357970400000 | 2766.258625 |
1358056800000 | 2766.258625 |
1358143200000 | 2760.740469 |
1358229600000 | 2771.509059 |
1358316000000 | 2753.280578 |
1358402400000 | 2768.574279 |
1358488800000 | 2766.392141 |
1358575200000 | 2766.392141 |
1358661600000 | 2766.392141 |
1358748000000 | 2772.619821 |
1358834400000 | 2781.570016 |
1358920800000 | 2775.090763 |
1359007200000 | 2785.092413 |
1359093600000 | 2805.120086 |
1359180000000 | 2805.120086 |
1359266400000 | 2805.120086 |
1359352800000 | 2792.757578 |
1359439200000 | 2805.229084 |
1359525600000 | 2814.549222 |
1359612000000 | 2807.877246 |
1359698400000 | 2825.867658 |
1359784800000 | 2825.867658 |
1359871200000 | 2825.867658 |
1359957600000 | 2798.004749 |
1360044000000 | 2787.075876 |
1360130400000 | 2800.878421 |
1360216800000 | 2780.338571 |
1360303200000 | 2792.591247 |
1360389600000 | 2792.591247 |
1360476000000 | 2792.591247 |
1360562400000 | 2758.718886 |
1360648800000 | 2782.493271 |
1360735200000 | 2787.870162 |
1360821600000 | 2783.376316 |
1360908000000 | 2770.071417 |
1360994400000 | 2770.071417 |
1361080800000 | 2770.071417 |
1361167200000 | 2777.581143 |
1361253600000 | 2799.989972 |
1361340000000 | 2797.449979 |
1361426400000 | 2745.421757 |
1361512800000 | 2756.524098 |
1361599200000 | 2756.524098 |
1361685600000 | 2756.524098 |
1361772000000 | 2761.643364 |
1361858400000 | 2740.487875 |
1361944800000 | 2750.002949 |
1362031200000 | 2776.189097 |
1362117600000 | 2760.826662 |
1362204000000 | 2760.826662 |
1362290400000 | 2760.826662 |
1362376800000 | 2765.335775 |
1362463200000 | 2790.747179 |
1362549600000 | 2799.715708 |
1362636000000 | 2796.460019 |
1362722400000 | 2793.455823 |
1362808800000 | 2793.455823 |
1362895200000 | 2793.455823 |
1362978000000 | 2810.768843 |
1363064400000 | 2814.82663 |
1363150800000 | 2800.569568 |
1363237200000 | 2818.458173 |
1363323600000 | 2841.070115 |
1363410000000 | 2841.070115 |
1363496400000 | 2841.070115 |
1363582800000 | 2800.895986 |
1363669200000 | 2795.457375 |
1363755600000 | 2800.106194 |
1363842000000 | 2798.578144 |
1363928400000 | 2800.810876 |
1364014800000 | 2800.810876 |
1364101200000 | 2800.810876 |
1364187600000 | 2794.869009 |
1364274000000 | 2800.788834 |
1364360400000 | 2794.756089 |
1364446800000 | 2804.123671 |
1364533200000 | 2804.456871 |
1364619600000 | 2804.456871 |
1364706000000 | 2804.456871 |
1364792400000 | 2790.291702 |
1364878800000 | 2801.435865 |
1364965200000 | 2804.669329 |
1365051600000 | 2782.521705 |
1365138000000 | 2790.160988 |
1365224400000 | 2790.160988 |
1365310800000 | 2790.160988 |
1365397200000 | 2806.139527 |
1365483600000 | 2820.846706 |
1365570000000 | 2859.734544 |
1365656400000 | 2886.926228 |
1365742800000 | 2875.444108 |
1365829200000 | 2875.444108 |
1365915600000 | 2875.444108 |
1366002000000 | 2844.075732 |
1366088400000 | 2837.064942 |
1366174800000 | 2809.683717 |
1366261200000 | 2793.72983 |
1366347600000 | 2805.434844 |
1366434000000 | 2805.434844 |
1366520400000 | 2805.434844 |
1366606800000 | 2812.246372 |
1366693200000 | 2838.537614 |
1366779600000 | 2870.1319 |
1366866000000 | 2895.824051 |
1366952400000 | 2897.289797 |
1367038800000 | 2897.289797 |
1367125200000 | 2897.289797 |
1367211600000 | 2919.854756 |
1367298000000 | 2945.639954 |
1367384400000 | 2937.167249 |
1367470800000 | 2922.104712 |
1367557200000 | 2942.966558 |
1367643600000 | 2942.966558 |
1367730000000 | 2942.966558 |
1367816400000 | 2938.754643 |
1367902800000 | 2967.132995 |
1367989200000 | 3002.011619 |
1368075600000 | 2984.588715 |
1368162000000 | 2969.139495 |
1368248400000 | 2969.139495 |
1368334800000 | 2969.139495 |
1368421200000 | 2973.690289 |
1368507600000 | 2977.836342 |
1368594000000 | 2979.041214 |
1368680400000 | 2983.727203 |
1368766800000 | 2973.394336 |
1368853200000 | 2973.394336 |
1368939600000 | 2973.394336 |
1369026000000 | 2990.464636 |
1369112400000 | 2989.36472 |
1369198800000 | 2987.125135 |
1369285200000 | 2919.188098 |
1369371600000 | 2920.693297 |
1369458000000 | 2920.693297 |
1369544400000 | 2920.693297 |
1369630800000 | 2908.426701 |
1369717200000 | 2913.80446 |
1369803600000 | 2914.968769 |
1369890000000 | 2906.38268 |
1369976400000 | 2875.274121 |
1370062800000 | 2875.274121 |
1370149200000 | 2875.274121 |
1370235600000 | 2854.637898 |
1370322000000 | 2881.173824 |
1370408400000 | 2834.852038 |
1370494800000 | 2825.950855 |
1370581200000 | 2852.701122 |
1370667600000 | 2852.701122 |
1370754000000 | 2852.701122 |
1370840400000 | 2863.17124 |
1370926800000 | 2854.489194 |
1371013200000 | 2863.723431 |
1371099600000 | 2840.693323 |
1371186000000 | 2858.520545 |
1371272400000 | 2858.520545 |
1371358800000 | 2858.520545 |
1371445200000 | 2885.257842 |
1371531600000 | 2884.287942 |
1371618000000 | 2897.782459 |
1371704400000 | 2771.643811 |
1371790800000 | 2759.431281 |
1371877200000 | 2759.431281 |
1371963600000 | 2759.431281 |
1372050000000 | 2710.558237 |
1372136400000 | 2723.897729 |
1372222800000 | 2750.080327 |
1372309200000 | 2777.834998 |
1372395600000 | 2783.739284 |
1372482000000 | 2783.739284 |
1372568400000 | 2783.739284 |
1372654800000 | 2816.464739 |
1372741200000 | 2820.773923 |
1372827600000 | 2801.800681 |
1372914000000 | 2831.391146 |
1373000400000 | 2803.471123 |
1373086800000 | 2803.471123 |
1373173200000 | 2803.471123 |
1373259600000 | 2816.80392 |
1373346000000 | 2840.226366 |
1373432400000 | 2859.263399 |
1373518800000 | 2914.780509 |
1373605200000 | 2908.037638 |
1373691600000 | 2908.037638 |
1373778000000 | 2908.037638 |
1373864400000 | 2911.733945 |
1373950800000 | 2926.572953 |
1374037200000 | 2929.638119 |
1374123600000 | 2939.659189 |
1374210000000 | 2944.029543 |
1374296400000 | 2944.029543 |
1374382800000 | 2944.029543 |
1374469200000 | 2969.439124 |
1374555600000 | 2977.393174 |
1374642000000 | 2983.797522 |
1374728400000 | 2968.793545 |
1374814800000 | 2959.799073 |
1374901200000 | 2959.799073 |
1374987600000 | 2959.799073 |
1375074000000 | 2943.416937 |
1375160400000 | 2951.78327 |
1375246800000 | 2939.166923 |
1375333200000 | 2969.090708 |
1375419600000 | 3004.760175 |
1375506000000 | 3004.760175 |
1375592400000 | 3004.760175 |
1375678800000 | 2996.644529 |
1375765200000 | 3007.266164 |
1375851600000 | 2982.965462 |
1375938000000 | 3005.227583 |
1376024400000 | 3015.871429 |
1376110800000 | 3015.871429 |
1376197200000 | 3015.871429 |
1376283600000 | 3010.984099 |
1376370000000 | 3014.695786 |
1376456400000 | 3032.065338 |
1376542800000 | 3002.62309 |
1376629200000 | 3016.052194 |
1376715600000 | 3016.052194 |
1376802000000 | 3016.052194 |
1376888400000 | 3004.701487 |
1376974800000 | 2987.815305 |
1377061200000 | 2958.446016 |
1377147600000 | 2963.552579 |
1377234000000 | 2994.997257 |
1377320400000 | 2994.997257 |
1377406800000 | 2994.997257 |
1377493200000 | 2991.149651 |
1377579600000 | 2961.642402 |
1377666000000 | 2937.018882 |
1377752400000 | 2929.109758 |
1377838800000 | 2905.015203 |
1377925200000 | 2905.015203 |
1378011600000 | 2905.015203 |
1378098000000 | 2940.075509 |
1378184400000 | 2954.39323 |
1378270800000 | 2974.216436 |
1378357200000 | 2968.651669 |
1378443600000 | 2986.014307 |
1378530000000 | 2986.014307 |
1378616400000 | 2986.014307 |
1378702800000 | 3019.786987 |
1378789200000 | 3055.799316 |
1378875600000 | 3073.324662 |
1378962000000 | 3075.351854 |
1379048400000 | 3068.813423 |
1379134800000 | 3068.813423 |
1379221200000 | 3068.813423 |
1379307600000 | 3104.611773 |
1379394000000 | 3088.823562 |
1379480400000 | 3105.922043 |
1379566800000 | 3159.936551 |
1379653200000 | 3145.732768 |
1379739600000 | 3145.732768 |
1379826000000 | 3145.732768 |
1379912400000 | 3140.860957 |
1379998800000 | 3141.640314 |
1380085200000 | 3142.290305 |
1380171600000 | 3153.290533 |
1380258000000 | 3160.412715 |
1380344400000 | 3160.412715 |
1380430800000 | 3160.412715 |
1380517200000 | 3133.155526 |
1380603600000 | 3145.327388 |
1380690000000 | 3137.178679 |
1380776400000 | 3131.868916 |
1380862800000 | 3131.161428 |
1380949200000 | 3131.161428 |
1381035600000 | 3131.161428 |
1381122000000 | 3110.356935 |
1381208400000 | 3103.013482 |
1381294800000 | 3091.374389 |
1381381200000 | 3128.697536 |
1381467600000 | 3153.446292 |
1381554000000 | 3153.446292 |
1381640400000 | 3153.446292 |
1381726800000 | 3164.529693 |
1381813200000 | 3172.887905 |
1381899600000 | 3182.559448 |
1381986000000 | 3233.578175 |
1382072400000 | 3253.568048 |
1382158800000 | 3253.568048 |
1382245200000 | 3253.568048 |
1382331600000 | 3263.884673 |
1382418000000 | 3292.512402 |
1382504400000 | 3268.528572 |
1382590800000 | 3283.197621 |
1382677200000 | 3267.644183 |
1382763600000 | 3267.644183 |
1382850000000 | 3267.644183 |
1382936400000 | 3273.306696 |
1383022800000 | 3265.231388 |
1383109200000 | 3266.670953 |
1383195600000 | 3238.855335 |
1383282000000 | 3205.577351 |
1383368400000 | 3205.577351 |
1383454800000 | 3205.577351 |
1383544800000 | 3218.176877 |
1383631200000 | 3210.716403 |
1383717600000 | 3236.876561 |
1383804000000 | 3204.457229 |
1383890400000 | 3193.128907 |
1383976800000 | 3193.128907 |
1384063200000 | 3193.128907 |
1384149600000 | 3206.324571 |
1384236000000 | 3207.598803 |
1384322400000 | 3197.154024 |
1384408800000 | 3227.348812 |
1384495200000 | 3250.227421 |
1384581600000 | 3250.227421 |
1384668000000 | 3250.227421 |
1384754400000 | 3271.212609 |
1384840800000 | 3251.977636 |
1384927200000 | 3239.504768 |
1385013600000 | 3232.27198 |
1385100000000 | 3240.358431 |
1385186400000 | 3240.358431 |
1385272800000 | 3240.358431 |
1385359200000 | 3241.521644 |
1385445600000 | 3236.455455 |
1385532000000 | 3239.430037 |
1385618400000 | 3263.610216 |
1385704800000 | 3264.987797 |
1385791200000 | 3264.987797 |
1385877600000 | 3264.987797 |
1385964000000 | 3241.015327 |
1386050400000 | 3222.849041 |
1386136800000 | 3193.162704 |
1386223200000 | 3187.145018 |
1386309600000 | 3202.399781 |
1386396000000 | 3202.399781 |
1386482400000 | 3202.399781 |
1386568800000 | 3218.673045 |
1386655200000 | 3217.838211 |
1386741600000 | 3198.313916 |
1386828000000 | 3159.531134 |
1386914400000 | 3156.012208 |
1387000800000 | 3156.012208 |
1387087200000 | 3156.012208 |
1387173600000 | 3176.550827 |
1387260000000 | 3171.538569 |
1387346400000 | 3201.857442 |
1387432800000 | 3224.980637 |
1387519200000 | 3242.434298 |
1387605600000 | 3242.434298 |
1387692000000 | 3242.434298 |
1387778400000 | 3264.44047 |
1387864800000 | 3265.291149 |
1387951200000 | 3267.1554 |
1388037600000 | 3277.415443 |
1388124000000 | 3314.2421 |
1388210400000 | 3314.2421 |
1388296800000 | 3314.2421 |
1388383200000 | 3325.547104 |
1388469600000 | 3328.083897 |
1388556000000 | 3328.054144 |
1388642400000 | 3294.822428 |
1388728800000 | 3302.457273 |
1388815200000 | 3302.457273 |
1388901600000 | 3302.457273 |
1388988000000 | 3290.393119 |
1389074400000 | 3293.881772 |
1389160800000 | 3306.674322 |
1389247200000 | 3285.665026 |
1389333600000 | 3310.413648 |
1389420000000 | 3310.413648 |
1389506400000 | 3310.413648 |
1389592800000 | 3318.445615 |
1389679200000 | 3313.095211 |
1389765600000 | 3331.898176 |
1389852000000 | 3338.811962 |
1389938400000 | 3343.356468 |
1390024800000 | 3343.356468 |
1390111200000 | 3343.356468 |
1390197600000 | 3342.799698 |
1390284000000 | 3339.93004 |
1390370400000 | 3344.767995 |
1390456800000 | 3330.682254 |
1390543200000 | 3272.920023 |
1390629600000 | 3272.920023 |
1390716000000 | 3272.920023 |
1390802400000 | 3237.537964 |
1390888800000 | 3240.275371 |
1390975200000 | 3251.765491 |
1391061600000 | 3231.721974 |
1391148000000 | 3223.961564 |
1391234400000 | 3223.961564 |
1391320800000 | 3223.961564 |
1391407200000 | 3194.037613 |
1391493600000 | 3158.575393 |
1391580000000 | 3180.616647 |
1391666400000 | 3217.327855 |
1391752800000 | 3261.906546 |
1391839200000 | 3261.906546 |
1391925600000 | 3261.906546 |
1392012000000 | 3273.01231 |
1392098400000 | 3297.734328 |
1392184800000 | 3313.026431 |
1392271200000 | 3318.651286 |
1392357600000 | 3332.269701 |
1392444000000 | 3332.269701 |
1392530400000 | 3332.269701 |
1392616800000 | 3346.725705 |
1392703200000 | 3374.320082 |
1392789600000 | 3375.999929 |
1392876000000 | 3356.796933 |
1392962400000 | 3380.914199 |
1393048800000 | 3380.914199 |
1393135200000 | 3380.914199 |
1393221600000 | 3396.830947 |
1393308000000 | 3412.076959 |
1393394400000 | 3393.493466 |
1393480800000 | 3395.454513 |
1393567200000 | 3418.288118 |
1393653600000 | 3418.288118 |
1393740000000 | 3418.288118 |
1393826400000 | 3360.997458 |
1393912800000 | 3399.254824 |
1393999200000 | 3410.139309 |
1394085600000 | 3435.345958 |
1394172000000 | 3415.705111 |
1394258400000 | 3415.705111 |
1394344800000 | 3415.705111 |
1394427600000 | 3396.888554 |
1394514000000 | 3395.805794 |
1394600400000 | 3371.176108 |
1394686800000 | 3358.94565 |
1394773200000 | 3319.68652 |
1394859600000 | 3319.68652 |
1394946000000 | 3319.68652 |
1395032400000 | 3341.166955 |
1395118800000 | 3368.915378 |
1395205200000 | 3358.525386 |
1395291600000 | 3325.786954 |
1395378000000 | 3331.20583 |
1395464400000 | 3331.20583 |
1395550800000 | 3331.20583 |
1395637200000 | 3320.873514 |
1395723600000 | 3348.031035 |
1395810000000 | 3371.765179 |
1395896400000 | 3380.941991 |
1395982800000 | 3398.20379 |
1396069200000 | 3398.20379 |
1396155600000 | 3398.20379 |
1396242000000 | 3425.874183 |
1396328400000 | 3436.528218 |
1396414800000 | 3439.997573 |
1396501200000 | 3438.223374 |
1396587600000 | 3447.121081 |
1396674000000 | 3447.121081 |
1396760400000 | 3447.121081 |
1396846800000 | 3415.061628 |
1396933200000 | 3422.814146 |
1397019600000 | 3430.286398 |
1397106000000 | 3419.441992 |
1397192400000 | 3379.917915 |
1397278800000 | 3379.917915 |
1397365200000 | 3379.917915 |
1397451600000 | 3385.421427 |
1397538000000 | 3374.63746 |
1397624400000 | 3410.452837 |
1397710800000 | 3424.536173 |
1397797200000 | 3429.693128 |
1397883600000 | 3429.693128 |
1397970000000 | 3429.693128 |
1398056400000 | 3423.009799 |
1398142800000 | 3444.004834 |
1398229200000 | 3444.894488 |
1398315600000 | 3447.758652 |
1398402000000 | 3433.519267 |
1398488400000 | 3433.519267 |
1398574800000 | 3433.519267 |
1398661200000 | 3434.090514 |
1398747600000 | 3457.518525 |
1398834000000 | 3471.263907 |
1398920400000 | 3480.311184 |
1399006800000 | 3480.174802 |
1399093200000 | 3480.174802 |
1399179600000 | 3480.174802 |
1399266000000 | 3478.363326 |
1399352400000 | 3485.633649 |
1399438800000 | 3469.915334 |
1399525200000 | 3487.085631 |
1399611600000 | 3465.731673 |
1399698000000 | 3465.731673 |
1399784400000 | 3465.731673 |
1399870800000 | 3481.02833 |
1399957200000 | 3495.152473 |
1400043600000 | 3506.961937 |
1400130000000 | 3488.793671 |
1400216400000 | 3483.390032 |
1400302800000 | 3483.390032 |
1400389200000 | 3483.390032 |
1400475600000 | 3467.77569 |
1400562000000 | 3460.315029 |
1400648400000 | 3468.311925 |
1400734800000 | 3481.672058 |
1400821200000 | 3494.607892 |
1400907600000 | 3494.607892 |
1400994000000 | 3494.607892 |
1401080400000 | 3517.082899 |
1401166800000 | 3511.120955 |
1401253200000 | 3509.381345 |
1401339600000 | 3517.80933 |
1401426000000 | 3515.560744 |
1401512400000 | 3515.560744 |
1401598800000 | 3515.560744 |
1401685200000 | 3524.491491 |
1401771600000 | 3521.715663 |
1401858000000 | 3526.266527 |
1401944400000 | 3532.306313 |
1402030800000 | 3551.2414 |
1402117200000 | 3551.2414 |
1402203600000 | 3551.2414 |
1402290000000 | 3554.402429 |
1402376400000 | 3555.162788 |
1402462800000 | 3555.461221 |
1402549200000 | 3555.501473 |
1402635600000 | 3551.893737 |
1402722000000 | 3551.893737 |
1402808400000 | 3551.893737 |
1402894800000 | 3552.148846 |
1402981200000 | 3554.125458 |
1403067600000 | 3565.550708 |
1403154000000 | 3609.107358 |
1403240400000 | 3599.799033 |
1403326800000 | 3599.799033 |
1403413200000 | 3599.799033 |
1403499600000 | 3602.060364 |
1403586000000 | 3590.813739 |
1403672400000 | 3572.51809 |
1403758800000 | 3577.901116 |
1403845200000 | 3582.068341 |
1403931600000 | 3582.068341 |
1404018000000 | 3582.068341 |
1404104400000 | 3595.081043 |
1404190800000 | 3622.981636 |
1404277200000 | 3631.990522 |
1404363600000 | 3641.236243 |
1404450000000 | 3641.621986 |
1404536400000 | 3641.621986 |
1404622800000 | 3641.621986 |
1404709200000 | 3623.805868 |
1404795600000 | 3600.642896 |
1404882000000 | 3598.982834 |
1404968400000 | 3570.676254 |
1405054800000 | 3570.007708 |
1405141200000 | 3570.007708 |
1405227600000 | 3570.007708 |
1405314000000 | 3597.059312 |
1405400400000 | 3583.902343 |
1405486800000 | 3605.475281 |
1405573200000 | 3590.872759 |
1405659600000 | 3586.302584 |
1405746000000 | 3586.302584 |
1405832400000 | 3586.302584 |
1405918800000 | 3575.487984 |
1406005200000 | 3606.140596 |
1406091600000 | 3614.462238 |
1406178000000 | 3613.002564 |
1406264400000 | 3599.424318 |
1406350800000 | 3599.424318 |
1406437200000 | 3599.424318 |
1406523600000 | 3600.041761 |
1406610000000 | 3596.739413 |
1406696400000 | 3572.611788 |
1406782800000 | 3541.502735 |
1406869200000 | 3517.177608 |
1406955600000 | 3517.177608 |
1407042000000 | 3517.177608 |
1407128400000 | 3513.952529 |
1407214800000 | 3502.018447 |
1407301200000 | 3484.954787 |
1407387600000 | 3474.8949 |
1407474000000 | 3456.24245 |
1407560400000 | 3456.24245 |
1407646800000 | 3456.24245 |
1407733200000 | 3493.000181 |
1407819600000 | 3495.685428 |
1407906000000 | 3507.976148 |
1407992400000 | 3521.75342 |
1408078800000 | 3524.32781 |
1408165200000 | 3524.32781 |
1408251600000 | 3524.32781 |
1408338000000 | 3545.877896 |
1408424400000 | 3561.945763 |
1408510800000 | 3555.247263 |
1408597200000 | 3566.517982 |
1408683600000 | 3548.261713 |
1408770000000 | 3548.261713 |
1408856400000 | 3548.261713 |
1408942800000 | 3567.472392 |
1409029200000 | 3579.112576 |
1409115600000 | 3583.555881 |
1409202000000 | 3566.17594 |
1409288400000 | 3571.451562 |
1409374800000 | 3571.451562 |
1409461200000 | 3571.451562 |
1409547600000 | 3572.970001 |
1409634000000 | 3568.235926 |
1409720400000 | 3582.251165 |
1409806800000 | 3570.616151 |
1409893200000 | 3556.055537 |
1409979600000 | 3556.055537 |
1410066000000 | 3556.055537 |
1410152400000 | 3542.003947 |
1410238800000 | 3523.188805 |
1410325200000 | 3523.104229 |
1410411600000 | 3521.728879 |
1410498000000 | 3521.560357 |
1410584400000 | 3521.560357 |
1410670800000 | 3521.560357 |
1410757200000 | 3515.152622 |
1410843600000 | 3508.385426 |
1410930000000 | 3512.857845 |
1411016400000 | 3527.070999 |
1411102800000 | 3513.20194 |
1411189200000 | 3513.20194 |
1411275600000 | 3513.20194 |
1411362000000 | 3491.342532 |
1411448400000 | 3471.928017 |
1411534800000 | 3477.885718 |
1411621200000 | 3459.759739 |
1411707600000 | 3449.148631 |
1411794000000 | 3449.148631 |
1411880400000 | 3449.148631 |
1411966800000 | 3441.141766 |
1412053200000 | 3423.864137 |
1412139600000 | 3392.240415 |
1412226000000 | 3347.997336 |
1412312400000 | 3333.444884 |
1412398800000 | 3333.444884 |
1412485200000 | 3333.444884 |
1412571600000 | 3353.502632 |
1412658000000 | 3339.838182 |
1412744400000 | 3323.938501 |
1412830800000 | 3309.064375 |
1412917200000 | 3237.755875 |
1413003600000 | 3237.755875 |
1413090000000 | 3237.755875 |
1413176400000 | 3241.114192 |
1413262800000 | 3228.99693 |
1413349200000 | 3202.885054 |
1413435600000 | 3182.876977 |
1413522000000 | 3221.04593 |
1413608400000 | 3221.04593 |
1413694800000 | 3221.04593 |
1413781200000 | 3245.823696 |
1413867600000 | 3277.181819 |
1413954000000 | 3289.725226 |
1414040400000 | 3292.267795 |
1414126800000 | 3300.029117 |
1414213200000 | 3300.029117 |
1414299600000 | 3300.029117 |
1414386000000 | 3309.030729 |
1414472400000 | 3332.295108 |
1414558800000 | 3359.626076 |
1414645200000 | 3356.30029 |
1414731600000 | 3390.952153 |
1414818000000 | 3390.952153 |
1414904400000 | 3390.952153 |
1414994400000 | 3351.374295 |
1415080800000 | 3369.272177 |
1415167200000 | 3380.008757 |
1415253600000 | 3365.868587 |
1415340000000 | 3371.862718 |
1415426400000 | 3371.862718 |
1415512800000 | 3371.862718 |
1415599200000 | 3392.361786 |
1415685600000 | 3400.229052 |
1415772000000 | 3400.377769 |
1415858400000 | 3400.064948 |
1415944800000 | 3400.346271 |
1416031200000 | 3400.346271 |
1416117600000 | 3400.346271 |
1416204000000 | 3386.411315 |
1416290400000 | 3422.451345 |
1416376800000 | 3411.449867 |
1416463200000 | 3407.713583 |
1416549600000 | 3433.040201 |
1416636000000 | 3433.040201 |
1416722400000 | 3433.040201 |
1416808800000 | 3434.320105 |
1416895200000 | 3442.135819 |
1416981600000 | 3448.262939 |
1417068000000 | 3425.465517 |
1417154400000 | 3414.747749 |
1417240800000 | 3414.747749 |
1417327200000 | 3414.747749 |
1417413600000 | 3405.967179 |
1417500000000 | 3412.655305 |
1417586400000 | 3411.856082 |
1417672800000 | 3408.057429 |
1417759200000 | 3399.396605 |
1417845600000 | 3399.396605 |
1417932000000 | 3399.396605 |
1418018400000 | 3378.164551 |
1418104800000 | 3365.808695 |
1418191200000 | 3331.929015 |
1418277600000 | 3311.467383 |
1418364000000 | 3272.222345 |
1418450400000 | 3272.222345 |
1418536800000 | 3272.222345 |
1418623200000 | 3215.055117 |
1418709600000 | 3239.74358 |
1418796000000 | 3241.753937 |
1418882400000 | 3296.003916 |
1418968800000 | 3331.860345 |
1419055200000 | 3331.860345 |
1419141600000 | 3331.860345 |
1419228000000 | 3344.045443 |
1419314400000 | 3331.723609 |
1419400800000 | 3341.959785 |
1419487200000 | 3341.261917 |
1419573600000 | 3344.091984 |
1419660000000 | 3344.091984 |
1419746400000 | 3344.091984 |
1419832800000 | 3352.057793 |
1419919200000 | 3328.369654 |
1420005600000 | 3318.367569 |
1420092000000 | 3318.380691 |
1420178400000 | 3298.590476 |
1420264800000 | 3298.590476 |
1420351200000 | 3298.590476 |
1420437600000 | 3239.871288 |
1420524000000 | 3198.658658 |
1420610400000 | 3188.702585 |
1420696800000 | 3249.988645 |
1420783200000 | 3253.301969 |
1420869600000 | 3253.301969 |
1420956000000 | 3253.301969 |
1421042400000 | 3247.254265 |
1421128800000 | 3263.368715 |
1421215200000 | 3235.59452 |
1421301600000 | 3261.380226 |
1421388000000 | 3258.173455 |
1421474400000 | 3258.173455 |
1421560800000 | 3258.173455 |
1421647200000 | 3291.47616 |
1421733600000 | 3299.004141 |
1421820000000 | 3321.723705 |
1421906400000 | 3329.969337 |
1421992800000 | 3338.9791 |
1422079200000 | 3338.9791 |
1422165600000 | 3338.9791 |
1422252000000 | 3338.697448 |
1422338400000 | 3368.873585 |
1422424800000 | 3351.341292 |
1422511200000 | 3333.538303 |
1422597600000 | 3320.330386 |
1422684000000 | 3320.330386 |
1422770400000 | 3320.330386 |
1422856800000 | 3344.376056 |
1422943200000 | 3371.122371 |
1423029600000 | 3383.155279 |
1423116000000 | 3391.595854 |
1423202400000 | 3372.455581 |
1423288800000 | 3372.455581 |
1423375200000 | 3372.455581 |
1423461600000 | 3366.184985 |
1423548000000 | 3373.121577 |
1423634400000 | 3344.034951 |
1423720800000 | 3390.01396 |
1423807200000 | 3419.296995 |
1423893600000 | 3419.296995 |
1423980000000 | 3419.296995 |
1424066400000 | 3421.688066 |
1424152800000 | 3426.220416 |
1424239200000 | 3445.570027 |
1424325600000 | 3456.392085 |
1424412000000 | 3467.762948 |
1424498400000 | 3467.762948 |
1424584800000 | 3467.762948 |
1424671200000 | 3477.265645 |
1424757600000 | 3485.771683 |
1424844000000 | 3498.733989 |
1424930400000 | 3492.575197 |
1425016800000 | 3501.556165 |
1425103200000 | 3501.556165 |
1425189600000 | 3501.556165 |
1425276000000 | 3493.556496 |
1425362400000 | 3482.970053 |
1425448800000 | 3466.299304 |
1425535200000 | 3478.895359 |
1425621600000 | 3442.342148 |
1425708000000 | 3442.342148 |
1425794400000 | 3442.342148 |
1425877200000 | 3419.714935 |
1425963600000 | 3362.530361 |
1426050000000 | 3353.307648 |
1426136400000 | 3385.502368 |
1426222800000 | 3381.098099 |
1426309200000 | 3381.098099 |
1426395600000 | 3381.098099 |
1426482000000 | 3416.870717 |
1426568400000 | 3419.151405 |
1426654800000 | 3453.706674 |
1426741200000 | 3458.679731 |
1426827600000 | 3517.630456 |
1426914000000 | 3517.630456 |
1427000400000 | 3517.630456 |
1427086800000 | 3540.167965 |
1427173200000 | 3538.319414 |
1427259600000 | 3530.747989 |
1427346000000 | 3490.580301 |
1427432400000 | 3499.255478 |
1427518800000 | 3499.255478 |
1427605200000 | 3499.255478 |
1427691600000 | 3503.017139 |
1427778000000 | 3464.276489 |
1427864400000 | 3469.622747 |
1427950800000 | 3504.413326 |
1428037200000 | 3511.400847 |
1428123600000 | 3511.400847 |
1428210000000 | 3511.400847 |
1428296400000 | 3544.74223 |
1428382800000 | 3559.511556 |
1428469200000 | 3569.875132 |
1428555600000 | 3571.276712 |
1428642000000 | 3582.958665 |
1428728400000 | 3582.958665 |
1428814800000 | 3582.958665 |
1428901200000 | 3557.362651 |
1428987600000 | 3588.546771 |
1429074000000 | 3591.547048 |
1429160400000 | 3610.449001 |
1429246800000 | 3587.602183 |
1429333200000 | 3587.602183 |
1429419600000 | 3587.602183 |
1429506000000 | 3598.483999 |
1429592400000 | 3618.068242 |
1429678800000 | 3617.411699 |
1429765200000 | 3641.504171 |
1429851600000 | 3663.452203 |
1429938000000 | 3663.452203 |
1430024400000 | 3663.452203 |
1430110800000 | 3684.228907 |
1430197200000 | 3685.40136 |
1430283600000 | 3674.428129 |
1430370000000 | 3639.081628 |
1430456400000 | 3637.997245 |
1430542800000 | 3637.997245 |
1430629200000 | 3637.997245 |
1430715600000 | 3645.794632 |
1430802000000 | 3623.534767 |
1430888400000 | 3639.868526 |
1430974800000 | 3612.193016 |
1431061200000 | 3659.048173 |
1431147600000 | 3659.048173 |
1431234000000 | 3659.048173 |
1431320400000 | 3662.297435 |
1431406800000 | 3656.513655 |
1431493200000 | 3677.785899 |
1431579600000 | 3686.090596 |
1431666000000 | 3695.452004 |
1431752400000 | 3695.452004 |
1431838800000 | 3695.452004 |
1431925200000 | 3695.440262 |
1432011600000 | 3671.700411 |
1432098000000 | 3676.018287 |
1432184400000 | 3700.068848 |
1432270800000 | 3680.441076 |
1432357200000 | 3680.441076 |
1432443600000 | 3680.441076 |
1432530000000 | 3683.909648 |
1432616400000 | 3628.706972 |
1432702800000 | 3639.012431 |
1432789200000 | 3634.902535 |
1432875600000 | 3606.629649 |
1432962000000 | 3606.629649 |
1433048400000 | 3606.629649 |
1433134800000 | 3598.573099 |
1433221200000 | 3622.490167 |
1433307600000 | 3634.891856 |
1433394000000 | 3609.545058 |
1433480400000 | 3554.467606 |
1433566800000 | 3554.467606 |
1433653200000 | 3554.467606 |
1433739600000 | 3540.398514 |
1433826000000 | 3534.139894 |
1433912400000 | 3595.325436 |
1433998800000 | 3598.083273 |
1434085200000 | 3587.875556 |
1434171600000 | 3587.875556 |
1434258000000 | 3587.875556 |
1434344400000 | 3555.291361 |
1434430800000 | 3557.121581 |
1434517200000 | 3540.697231 |
1434603600000 | 3579.049957 |
1434690000000 | 3572.274122 |
1434776400000 | 3572.274122 |
1434862800000 | 3572.274122 |
1434949200000 | 3635.844747 |
1435035600000 | 3628.673835 |
1435122000000 | 3616.208747 |
1435208400000 | 3611.636914 |
1435294800000 | 3586.021446 |
1435381200000 | 3586.021446 |
1435467600000 | 3586.021446 |
1435554000000 | 3510.728547 |
1435640400000 | 3496.135674 |
1435726800000 | 3513.977769 |
1435813200000 | 3519.897991 |
1435899600000 | 3510.187614 |
1435986000000 | 3510.187614 |
1436072400000 | 3510.187614 |
1436158800000 | 3461.111873 |
1436245200000 | 3421.627011 |
1436331600000 | 3400.012213 |
1436418000000 | 3434.341876 |
1436504400000 | 3493.204517 |
1436590800000 | 3493.204517 |
1436677200000 | 3493.204517 |
1436763600000 | 3515.536608 |
1436850000000 | 3540.001369 |
1436936400000 | 3542.285225 |
1437022800000 | 3560.474301 |
1437109200000 | 3553.148751 |
1437195600000 | 3553.148751 |
1437282000000 | 3553.148751 |
1437368400000 | 3551.389661 |
1437454800000 | 3551.8364 |
1437541200000 | 3515.737626 |
1437627600000 | 3515.263526 |
1437714000000 | 3483.978158 |
1437800400000 | 3483.978158 |
1437886800000 | 3483.978158 |
1437973200000 | 3459.004185 |
1438059600000 | 3469.328256 |
1438146000000 | 3504.400118 |
1438232400000 | 3502.12926 |
1438318800000 | 3532.495394 |
1438405200000 | 3532.495394 |
1438491600000 | 3532.495394 |
1438578000000 | 3524.748263 |
1438664400000 | 3531.213758 |
1438750800000 | 3539.301923 |
1438837200000 | 3522.52338 |
1438923600000 | 3512.847731 |
1439010000000 | 3512.847731 |
1439096400000 | 3512.847731 |
1439182800000 | 3548.519893 |
1439269200000 | 3520.462903 |
1439355600000 | 3494.343519 |
1439442000000 | 3497.272663 |
1439528400000 | 3493.108485 |
1439614800000 | 3493.108485 |
1439701200000 | 3493.108485 |
1439787600000 | 3496.15608 |
1439874000000 | 3488.684396 |
1439960400000 | 3444.858754 |
1440046800000 | 3408.410338 |
1440133200000 | 3331.41617 |
1440219600000 | 3331.41617 |
1440306000000 | 3331.41617 |
1440392400000 | 3220.835109 |
1440478800000 | 3227.438238 |
1440565200000 | 3243.832394 |
1440651600000 | 3298.883775 |
1440738000000 | 3335.644101 |
1440824400000 | 3335.644101 |
1440910800000 | 3335.644101 |
1440997200000 | 3318.099198 |
1441083600000 | 3238.538674 |
1441170000000 | 3234.51311 |
1441256400000 | 3264.03927 |
1441342800000 | 3203.014404 |
1441429200000 | 3203.014404 |
1441515600000 | 3203.014404 |
1441602000000 | 3211.968888 |
1441688400000 | 3240.089387 |
1441774800000 | 3303.032677 |
1441861200000 | 3277.179117 |
1441947600000 | 3267.310283 |
1442034000000 | 3267.310283 |
1442120400000 | 3267.310283 |
1442206800000 | 3252.8818 |
1442293200000 | 3268.122626 |
1442379600000 | 3320.408766 |
1442466000000 | 3325.891581 |
1442552400000 | 3292.903229 |
1442638800000 | 3292.903229 |
1442725200000 | 3292.903229 |
1442811600000 | 3271.759484 |
1442898000000 | 3195.908058 |
1442984400000 | 3187.920306 |
1443070800000 | 3163.351573 |
1443157200000 | 3197.968424 |
1443243600000 | 3197.968424 |
1443330000000 | 3197.968424 |
1443416400000 | 3157.755214 |
1443502800000 | 3111.532707 |
1443589200000 | 3180.697014 |
1443675600000 | 3208.872313 |
1443762000000 | 3233.498849 |
1443848400000 | 3233.498849 |
1443934800000 | 3233.498849 |
1444021200000 | 3293.967219 |
1444107600000 | 3327.695415 |
1444194000000 | 3358.980098 |
1444280400000 | 3374.836572 |
1444366800000 | 3413.336525 |
1444453200000 | 3413.336525 |
1444539600000 | 3413.336525 |
1444626000000 | 3413.650603 |
1444712400000 | 3377.410951 |
1444798800000 | 3360.434756 |
1444885200000 | 3394.104651 |
1444971600000 | 3415.574155 |
1445058000000 | 3415.574155 |
1445144400000 | 3415.574155 |
1445230800000 | 3401.129531 |
1445317200000 | 3397.382897 |
1445403600000 | 3400.093506 |
1445490000000 | 3415.51275 |
1445576400000 | 3447.024844 |
1445662800000 | 3447.024844 |
1445749200000 | 3447.024844 |
1445835600000 | 3442.902267 |
1445922000000 | 3409.010588 |
1446008400000 | 3440.430225 |
1446094800000 | 3391.118376 |
1446181200000 | 3416.20199 |
1446267600000 | 3416.20199 |
1446354000000 | 3416.20199 |
1446444000000 | 3410.409488 |
1446530400000 | 3418.79304 |
1446616800000 | 3413.544965 |
1446703200000 | 3410.643205 |
1446789600000 | 3377.572456 |
1446876000000 | 3377.572456 |
1446962400000 | 3377.572456 |
1447048800000 | 3367.569196 |
1447135200000 | 3354.773303 |
1447221600000 | 3372.140985 |
1447308000000 | 3338.204305 |
1447394400000 | 3307.801149 |
1447480800000 | 3307.801149 |
1447567200000 | 3307.801149 |
1447653600000 | 3309.522765 |
1447740000000 | 3349.619295 |
1447826400000 | 3353.097635 |
1447912800000 | 3395.983735 |
1447999200000 | 3392.109073 |
1448085600000 | 3392.109073 |
1448172000000 | 3392.109073 |
1448258400000 | 3373.554075 |
1448344800000 | 3366.506582 |
1448431200000 | 3379.799516 |
1448517600000 | 3403.597931 |
1448604000000 | 3386.753584 |
1448690400000 | 3386.753584 |
1448776800000 | 3386.753584 |
1448863200000 | 3382.101469 |
1448949600000 | 3413.272589 |
1449036000000 | 3391.382971 |
1449122400000 | 3370.984548 |
1449208800000 | 3359.405328 |
1449295200000 | 3359.405328 |
1449381600000 | 3359.405328 |
1449468000000 | 3345.905951 |
1449554400000 | 3301.892191 |
1449640800000 | 3310.007979 |
1449727200000 | 3300.453714 |
1449813600000 | 3263.79093 |
1449900000000 | 3263.79093 |
1449986400000 | 3263.79093 |
1450072800000 | 3225.519177 |
1450159200000 | 3247.108753 |
1450245600000 | 3287.817442 |
1450332000000 | 3277.203847 |
1450418400000 | 3250.292633 |
1450504800000 | 3250.292633 |
1450591200000 | 3250.292633 |
1450677600000 | 3246.301227 |
1450764000000 | 3263.492938 |
1450850400000 | 3309.526218 |
1450936800000 | 3327.834905 |
1451023200000 | 3325.559106 |
1451109600000 | 3325.559106 |
1451196000000 | 3325.559106 |
1451282400000 | 3321.388288 |
1451368800000 | 3345.897994 |
1451455200000 | 3334.957278 |
1451541600000 | 3311.212261 |
1451628000000 | 3311.215685 |
1451714400000 | 3311.215685 |
1451800800000 | 3311.215685 |
1451887200000 | 3238.959084 |
1451973600000 | 3233.430896 |
1452060000000 | 3192.397785 |
1452146400000 | 3133.789827 |
1452232800000 | 3105.887584 |
1452319200000 | 3105.887584 |
1452405600000 | 3105.887584 |
1452492000000 | 3083.287493 |
1452578400000 | 3067.588764 |
1452664800000 | 3084.236057 |
1452751200000 | 3055.192874 |
1452837600000 | 3010.605426 |
1452924000000 | 3010.605426 |
1453010400000 | 3010.605426 |
1453096800000 | 2984.207841 |
1453183200000 | 3008.769237 |
1453269600000 | 2926.988262 |
1453356000000 | 2937.716691 |
1453442400000 | 3040.199854 |
1453528800000 | 3040.199854 |
1453615200000 | 3040.199854 |
1453701600000 | 3030.706538 |
1453788000000 | 3041.195979 |
1453874400000 | 3071.873674 |
1453960800000 | 3062.166789 |
1454047200000 | 3095.594146 |
1454133600000 | 3095.594146 |
1454220000000 | 3095.594146 |
1454306400000 | 3120.342512 |
1454392800000 | 3062.581214 |
1454479200000 | 3050.415236 |
1454565600000 | 3087.32718 |
1454652000000 | 3045.517359 |
1454738400000 | 3045.517359 |
1454824800000 | 3045.517359 |
1454911200000 | 2988.635732 |
1454997600000 | 2945.871439 |
1455084000000 | 2938.847526 |
1455170400000 | 2908.835647 |
1455256800000 | 2921.036311 |
1455343200000 | 2921.036311 |
1455429600000 | 2921.036311 |
1455516000000 | 2999.736373 |
1455602400000 | 3009.500477 |
1455688800000 | 3050.682204 |
1455775200000 | 3071.75266 |
1455861600000 | 3045.708468 |
1455948000000 | 3045.708468 |
1456034400000 | 3045.708468 |
1456120800000 | 3085.154246 |
1456207200000 | 3056.310638 |
1456293600000 | 3013.385703 |
1456380000000 | 3059.170441 |
1456466400000 | 3066.061758 |
1456552800000 | 3066.061758 |
1456639200000 | 3066.061758 |
1456725600000 | 3064.377917 |
1456812000000 | 3096.310327 |
1456898400000 | 3136.897768 |
1456984800000 | 3165.009656 |
1457071200000 | 3200.279339 |
1457157600000 | 3200.279339 |
1457244000000 | 3200.279339 |
1457330400000 | 3203.204662 |
1457416800000 | 3178.089233 |
1457503200000 | 3179.534195 |
1457589600000 | 3172.123047 |
1457676000000 | 3233.814956 |
1457762400000 | 3233.814956 |
1457848800000 | 3233.814956 |
1457931600000 | 3240.473282 |
1458018000000 | 3203.611825 |
1458104400000 | 3193.88584 |
1458190800000 | 3267.739305 |
1458277200000 | 3256.134268 |
1458363600000 | 3256.134268 |
1458450000000 | 3256.134268 |
1458536400000 | 3245.141009 |
1458622800000 | 3247.306537 |
1458709200000 | 3215.82922 |
1458795600000 | 3189.790479 |
1458882000000 | 3198.233389 |
1458968400000 | 3198.233389 |
1459054800000 | 3198.233389 |
1459141200000 | 3212.921824 |
1459227600000 | 3216.189954 |
1459314000000 | 3270.930828 |
1459400400000 | 3256.766232 |
1459486800000 | 3198.21441 |
1459573200000 | 3198.21441 |
1459659600000 | 3198.21441 |
1459746000000 | 3216.578239 |
1459832400000 | 3158.858921 |
1459918800000 | 3183.541537 |
1460005200000 | 3187.833364 |
1460091600000 | 3225.556068 |
1460178000000 | 3225.556068 |
1460264400000 | 3225.556068 |
1460350800000 | 3243.198165 |
1460437200000 | 3260.379152 |
1460523600000 | 3314.151608 |
1460610000000 | 3338.126213 |
1460696400000 | 3335.62997 |
1460782800000 | 3335.62997 |
1460869200000 | 3335.62997 |
1460955600000 | 3327.881643 |
1461042000000 | 3394.653144 |
1461128400000 | 3396.642125 |
1461214800000 | 3397.74339 |
1461301200000 | 3380.385229 |
1461387600000 | 3380.385229 |
1461474000000 | 3380.385229 |
1461560400000 | 3371.146732 |
1461646800000 | 3371.310725 |
1461733200000 | 3371.500961 |
1461819600000 | 3371.330927 |
1461906000000 | 3362.665748 |
1461992400000 | 3362.665748 |
1462078800000 | 3362.665748 |
1462165200000 | 3356.450687 |
1462251600000 | 3319.218772 |
1462338000000 | 3275.746837 |
1462424400000 | 3266.021062 |
1462510800000 | 3261.482159 |
1462597200000 | 3261.482159 |
1462683600000 | 3261.482159 |
1462770000000 | 3248.875698 |
1462856400000 | 3287.360857 |
1462942800000 | 3287.122742 |
1463029200000 | 3279.219899 |
1463115600000 | 3249.168639 |
1463202000000 | 3249.168639 |
1463288400000 | 3249.168639 |
1463374800000 | 3270.062506 |
1463461200000 | 3281.531333 |
1463547600000 | 3279.743687 |
1463634000000 | 3230.253118 |
1463720400000 | 3257.57098 |
1463806800000 | 3257.57098 |
1463893200000 | 3257.57098 |
1463979600000 | 3248.468526 |
1464066000000 | 3279.287666 |
1464152400000 | 3318.213064 |
1464238800000 | 3329.897271 |
1464325200000 | 3333.554785 |
1464411600000 | 3333.554785 |
1464498000000 | 3333.554785 |
1464584400000 | 3336.759967 |
1464670800000 | 3332.787353 |
1464757200000 | 3317.583389 |
1464843600000 | 3302.536566 |
1464930000000 | 3337.760487 |
1465016400000 | 3337.760487 |
1465102800000 | 3337.760487 |
1465189200000 | 3358.371289 |
1465275600000 | 3393.196638 |
1465362000000 | 3406.757987 |
1465448400000 | 3368.59877 |
1465534800000 | 3301.018162 |
1465621200000 | 3301.018162 |
1465707600000 | 3301.018162 |
1465794000000 | 3247.235121 |
1465880400000 | 3179.180424 |
1465966800000 | 3198.953905 |
1466053200000 | 3163.414865 |
1466139600000 | 3208.21784 |
1466226000000 | 3208.21784 |
1466312400000 | 3208.21784 |
1466398800000 | 3309.391321 |
1466485200000 | 3318.456321 |
1466571600000 | 3324.944092 |
1466658000000 | 3374.996838 |
1466744400000 | 3172.909126 |
1466830800000 | 3172.909126 |
1466917200000 | 3172.909126 |
1467003600000 | 3095.28607 |
1467090000000 | 3151.71003 |
1467176400000 | 3244.939593 |
1467262800000 | 3279.027458 |
1467349200000 | 3307.740543 |
1467435600000 | 3307.740543 |
1467522000000 | 3307.740543 |
1467608400000 | 3314.191852 |
1467694800000 | 3273.49621 |
1467781200000 | 3223.952358 |
1467867600000 | 3249.26156 |
1467954000000 | 3261.750652 |
1468040400000 | 3261.750652 |
1468126800000 | 3261.750652 |
1468213200000 | 3309.749987 |
1468299600000 | 3343.692122 |
1468386000000 | 3361.173879 |
1468472400000 | 3379.062333 |
1468558800000 | 3370.803048 |
1468645200000 | 3370.803048 |
1468731600000 | 3370.803048 |
1468818000000 | 3371.257528 |
1468904400000 | 3358.863725 |
1468990800000 | 3372.447554 |
1469077200000 | 3376.450427 |
1469163600000 | 3360.006027 |
1469250000000 | 3360.006027 |
1469336400000 | 3360.006027 |
1469422800000 | 3351.812259 |
1469509200000 | 3366.172561 |
1469595600000 | 3365.476417 |
1469682000000 | 3364.894011 |
1469768400000 | 3416.330644 |
1469854800000 | 3416.330644 |
1469941200000 | 3416.330644 |
1470027600000 | 3413.599266 |
1470114000000 | 3385.738799 |
1470200400000 | 3345.895942 |
1470286800000 | 3362.791631 |
1470373200000 | 3357.846995 |
1470459600000 | 3357.846995 |
1470546000000 | 3357.846995 |
1470632400000 | 3377.128503 |
1470718800000 | 3410.189644 |
1470805200000 | 3416.607046 |
1470891600000 | 3439.046012 |
1470978000000 | 3440.501364 |
1471064400000 | 3440.501364 |
1471150800000 | 3440.501364 |
1471237200000 | 3441.877301 |
1471323600000 | 3433.239418 |
1471410000000 | 3425.896383 |
1471496400000 | 3447.140507 |
1471582800000 | 3433.129893 |
1471669200000 | 3433.129893 |
1471755600000 | 3433.129893 |
1471842000000 | 3433.980643 |
1471928400000 | 3453.213922 |
1472014800000 | 3436.459955 |
1472101200000 | 3426.211169 |
1472187600000 | 3428.594712 |
1472274000000 | 3428.594712 |
1472360400000 | 3428.594712 |
1472446800000 | 3410.692865 |
1472533200000 | 3408.410577 |
1472619600000 | 3395.5724 |
1472706000000 | 3406.325185 |
1472792400000 | 3437.001776 |
1472878800000 | 3437.001776 |
1472965200000 | 3437.001776 |
1473051600000 | 3450.569889 |
1473138000000 | 3474.903088 |
1473224400000 | 3488.341197 |
1473310800000 | 3489.995179 |
1473397200000 | 3425.419867 |
1473483600000 | 3425.419867 |
1473570000000 | 3425.419867 |
1473656400000 | 3396.110748 |
1473742800000 | 3370.720726 |
1473829200000 | 3365.162468 |
1473915600000 | 3374.813791 |
1474002000000 | 3356.586693 |
1474088400000 | 3356.586693 |
1474174800000 | 3356.586693 |
1474261200000 | 3388.422009 |
1474347600000 | 3390.761631 |
1474434000000 | 3427.915829 |
1474520400000 | 3486.468933 |
1474606800000 | 3458.754353 |
1474693200000 | 3458.754353 |
1474779600000 | 3458.754353 |
1474866000000 | 3431.879747 |
1474952400000 | 3428.825828 |
1475038800000 | 3441.36045 |
1475125200000 | 3465.067507 |
1475211600000 | 3456.27931 |
1475298000000 | 3456.27931 |
1475384400000 | 3456.27931 |
1475470800000 | 3455.687907 |
1475557200000 | 3452.318586 |
1475643600000 | 3449.868265 |
1475730000000 | 3444.637541 |
1475816400000 | 3433.321868 |
1475902800000 | 3433.321868 |
1475989200000 | 3433.321868 |
1476075600000 | 3444.287367 |
1476162000000 | 3402.825051 |
1476248400000 | 3379.349716 |
1476334800000 | 3362.757524 |
1476421200000 | 3381.093329 |
1476507600000 | 3381.093329 |
1476594000000 | 3381.093329 |
1476680400000 | 3368.27451 |
1476766800000 | 3400.781347 |
1476853200000 | 3420.722699 |
1476939600000 | 3408.542428 |
1477026000000 | 3390.293214 |
1477112400000 | 3390.293214 |
1477198800000 | 3390.293214 |
1477285200000 | 3391.024807 |
1477371600000 | 3383.34704 |
1477458000000 | 3386.169053 |
1477544400000 | 3383.641822 |
1477630800000 | 3379.125984 |
1477717200000 | 3379.125984 |
1477803600000 | 3379.125984 |
1477890000000 | 3384.000679 |
1477976400000 | 3388.919521 |
1478062800000 | 3364.077617 |
1478149200000 | 3359.928112 |
1478235600000 | 3333.831063 |
1478322000000 | 3333.831063 |
1478408400000 | 3333.831063 |
1478498400000 | 3358.554709 |
1478584800000 | 3371.101289 |
1478671200000 | 3342.679662 |
1478757600000 | 3371.149454 |
1478844000000 | 3344.953259 |
1478930400000 | 3344.953259 |
1479016800000 | 3344.953259 |
1479103200000 | 3320.255108 |
1479189600000 | 3329.643911 |
1479276000000 | 3325.533313 |
1479362400000 | 3342.349178 |
1479448800000 | 3304.829311 |
1479535200000 | 3304.829311 |
1479621600000 | 3304.829311 |
1479708000000 | 3334.932016 |
1479794400000 | 3345.439953 |
1479880800000 | 3327.452191 |
1479967200000 | 3338.123598 |
1480053600000 | 3361.779765 |
1480140000000 | 3361.779765 |
1480226400000 | 3361.779765 |
1480312800000 | 3359.462381 |
1480399200000 | 3361.490419 |
1480485600000 | 3362.727309 |
1480572000000 | 3374.128856 |
1480658400000 | 3372.450077 |
1480744800000 | 3372.450077 |
1480831200000 | 3372.450077 |
1480917600000 | 3383.314574 |
1481004000000 | 3406.910937 |
1481090400000 | 3453.038844 |
1481176800000 | 3457.758159 |
1481263200000 | 3465.447526 |
1481349600000 | 3465.447526 |
1481436000000 | 3465.447526 |
1481522400000 | 3469.908146 |
1481608800000 | 3498.266193 |
1481695200000 | 3485.625302 |
1481781600000 | 3424.096047 |
1481868000000 | 3433.403755 |
1481954400000 | 3433.403755 |
1482040800000 | 3433.403755 |
1482127200000 | 3444.954314 |
1482213600000 | 3437.116431 |
1482300000000 | 3442.845001 |
1482386400000 | 3444.337267 |
1482472800000 | 3444.382237 |
1482559200000 | 3444.382237 |
1482645600000 | 3444.382237 |
1482732000000 | 3440.474369 |
1482818400000 | 3438.437896 |
1482904800000 | 3435.280255 |
1482991200000 | 3450.317018 |
1483077600000 | 3461.119016 |
1483164000000 | 3461.119016 |
1483250400000 | 3461.119016 |
1483336800000 | 3469.755711 |
1483423200000 | 3446.914788 |
1483509600000 | 3492.756234 |
1483596000000 | 3535.712619 |
1483682400000 | 3516.502245 |
1483768800000 | 3516.502245 |
1483855200000 | 3516.502245 |
1483941600000 | 3500.827723 |
1484028000000 | 3513.884158 |
1484114400000 | 3502.392715 |
1484200800000 | 3540.602667 |
1484287200000 | 3550.729446 |
1484373600000 | 3550.729446 |
1484460000000 | 3550.729446 |
1484546400000 | 3530.290095 |
1484632800000 | 3541.114504 |
1484719200000 | 3544.492401 |
1484805600000 | 3516.898804 |
1484892000000 | 3533.200715 |
1484978400000 | 3533.200715 |
1485064800000 | 3533.200715 |
1485151200000 | 3544.505594 |
1485237600000 | 3560.349155 |
1485324000000 | 3599.684443 |
1485410400000 | 3602.506141 |
1485496800000 | 3607.995222 |
1485583200000 | 3607.995222 |
1485669600000 | 3607.995222 |
1485756000000 | 3581.846041 |
1485842400000 | 3586.235627 |
1485928800000 | 3588.994608 |
1486015200000 | 3592.483428 |
1486101600000 | 3607.58858 |
1486188000000 | 3607.58858 |
1486274400000 | 3607.58858 |
1486360800000 | 3587.632094 |
1486447200000 | 3579.242751 |
1486533600000 | 3591.007464 |
1486620000000 | 3585.017608 |
1486706400000 | 3611.828546 |
1486792800000 | 3611.828546 |
1486879200000 | 3611.828546 |
1486965600000 | 3626.992706 |
1487052000000 | 3601.403171 |
1487138400000 | 3617.258476 |
1487224800000 | 3643.080109 |
1487311200000 | 3627.326599 |
1487397600000 | 3627.326599 |
1487484000000 | 3627.326599 |
1487570400000 | 3629.734842 |
1487656800000 | 3634.584878 |
1487743200000 | 3634.384664 |
1487829600000 | 3647.759053 |
1487916000000 | 3616.111556 |
1488002400000 | 3616.111556 |
1488088800000 | 3616.111556 |
1488175200000 | 3608.25114 |
1488261600000 | 3611.387541 |
1488348000000 | 3623.444513 |
1488434400000 | 3629.293651 |
1488520800000 | 3619.418486 |
1488607200000 | 3619.418486 |
1488693600000 | 3619.418486 |
1488780000000 | 3622.369113 |
1488866400000 | 3618.768706 |
1488952800000 | 3600.529574 |
1489039200000 | 3596.532654 |
1489125600000 | 3628.617889 |
1489212000000 | 3628.617889 |
1489298400000 | 3628.617889 |
1489381200000 | 3654.909993 |
1489467600000 | 3639.830353 |
1489554000000 | 3653.273903 |
1489640400000 | 3710.864068 |
1489726800000 | 3713.229309 |
1489813200000 | 3713.229309 |
1489899600000 | 3713.229309 |
1489986000000 | 3714.079887 |
1490072400000 | 3710.090549 |
1490158800000 | 3684.124446 |
1490245200000 | 3696.752485 |
1490331600000 | 3705.640855 |
1490418000000 | 3705.640855 |
1490504400000 | 3705.640855 |
1490590800000 | 3707.32904 |
1490677200000 | 3734.934556 |
1490763600000 | 3725.716596 |
1490850000000 | 3732.824896 |
1490936400000 | 3708.776389 |
1491022800000 | 3708.776389 |
1491109200000 | 3708.776389 |
1491195600000 | 3699.370324 |
1491282000000 | 3708.067048 |
1491368400000 | 3704.940824 |
1491454800000 | 3695.774608 |
1491541200000 | 3694.741854 |
1491627600000 | 3694.741854 |
1491714000000 | 3694.741854 |
1491800400000 | 3701.641785 |
1491886800000 | 3717.051133 |
1491973200000 | 3709.214342 |
1492059600000 | 3701.961394 |
1492146000000 | 3696.328374 |
1492232400000 | 3696.328374 |
1492318800000 | 3696.328374 |
1492405200000 | 3716.050903 |
1492491600000 | 3687.386072 |
1492578000000 | 3679.973204 |
1492664400000 | 3696.801275 |
1492750800000 | 3695.757076 |
1492837200000 | 3695.757076 |
1492923600000 | 3695.757076 |
1493010000000 | 3768.696196 |
1493096400000 | 3789.394945 |
1493182800000 | 3792.911821 |
1493269200000 | 3790.983391 |
1493355600000 | 3786.292435 |
1493442000000 | 3786.292435 |
1493528400000 | 3786.292435 |
1493614800000 | 3794.621102 |
1493701200000 | 3812.634835 |
1493787600000 | 3816.32502 |
1493874000000 | 3831.60505 |
1493960400000 | 3862.943982 |
1494046800000 | 3862.943982 |
1494133200000 | 3862.943982 |
1494219600000 | 3875.1961 |
1494306000000 | 3862.995532 |
1494392400000 | 3861.021231 |
1494478800000 | 3858.531353 |
1494565200000 | 3866.724371 |
1494651600000 | 3866.724371 |
1494738000000 | 3866.724371 |
1494824400000 | 3887.226207 |
1494910800000 | 3923.106561 |
1494997200000 | 3906.463262 |
1495083600000 | 3878.876731 |
1495170000000 | 3911.583105 |
1495256400000 | 3911.583105 |
1495342800000 | 3911.583105 |
1495429200000 | 3942.077116 |
1495515600000 | 3936.052024 |
1495602000000 | 3925.189762 |
1495688400000 | 3940.630611 |
1495774800000 | 3930.252096 |
1495861200000 | 3930.252096 |
1495947600000 | 3930.252096 |
1496034000000 | 3927.094851 |
1496120400000 | 3925.536809 |
1496206800000 | 3934.017144 |
1496293200000 | 3946.672273 |
1496379600000 | 3988.609753 |
1496466000000 | 3988.609753 |
1496552400000 | 3988.609753 |
1496638800000 | 3978.364902 |
1496725200000 | 3967.183104 |
1496811600000 | 3956.536687 |
1496898000000 | 3942.2393 |
1496984400000 | 3949.098435 |
1497070800000 | 3949.098435 |
1497157200000 | 3949.098435 |
1497243600000 | 3939.521959 |
1497330000000 | 3961.260976 |
1497416400000 | 3969.174662 |
1497502800000 | 3912.684869 |
1497589200000 | 3939.968376 |
1497675600000 | 3939.968376 |
1497762000000 | 3939.968376 |
1497848400000 | 3961.916546 |
1497934800000 | 3936.716541 |
1498021200000 | 3924.812456 |
1498107600000 | 3929.6665 |
1498194000000 | 3938.838712 |
1498280400000 | 3938.838712 |
1498366800000 | 3938.838712 |
1498453200000 | 3956.370118 |
1498539600000 | 3945.026975 |
1498626000000 | 3958.883795 |
1498712400000 | 3941.956787 |
1498798800000 | 3922.540998 |
1498885200000 | 3922.540998 |
1498971600000 | 3922.540998 |
1499058000000 | 3928.268242 |
1499144400000 | 3917.296626 |
1499230800000 | 3917.435706 |
1499317200000 | 3913.578316 |
1499403600000 | 3903.305228 |
1499490000000 | 3903.305228 |
1499576400000 | 3903.305228 |
1499662800000 | 3919.677767 |
1499749200000 | 3912.494845 |
1499835600000 | 3962.956278 |
1499922000000 | 3974.507994 |
1500008400000 | 4001.461979 |
1500094800000 | 4001.461979 |
1500181200000 | 4001.461979 |
1500267600000 | 4007.168068 |
1500354000000 | 4010.124101 |
1500440400000 | 4020.20507 |
1500526800000 | 4043.587895 |
1500613200000 | 4027.378812 |
1500699600000 | 4027.378812 |
1500786000000 | 4027.378812 |
1500872400000 | 4007.922273 |
1500958800000 | 4012.185102 |
1501045200000 | 4008.654781 |
1501131600000 | 4020.255575 |
1501218000000 | 4007.287897 |
1501304400000 | 4007.287897 |
1501390800000 | 4007.287897 |
1501477200000 | 4020.071808 |
1501563600000 | 4048.340632 |
1501650000000 | 4052.521253 |
1501736400000 | 4051.397589 |
1501822800000 | 4041.01764 |
1501909200000 | 4041.01764 |
1501995600000 | 4041.01764 |
1502082000000 | 4049.934756 |
1502168400000 | 4040.886037 |
1502254800000 | 4025.368829 |
1502341200000 | 4003.422217 |
1502427600000 | 3987.128909 |
1502514000000 | 3987.128909 |
1502600400000 | 3987.128909 |
1502686800000 | 4000.792455 |
1502773200000 | 3987.227797 |
1502859600000 | 4002.593092 |
1502946000000 | 4009.635514 |
1503032400000 | 3994.771288 |
1503118800000 | 3994.771288 |
1503205200000 | 3994.771288 |
1503291600000 | 4001.543889 |
1503378000000 | 4011.327538 |
1503464400000 | 4020.380958 |
1503550800000 | 4018.412589 |
1503637200000 | 4032.439667 |
1503723600000 | 4032.439667 |
1503810000000 | 4032.439667 |
1503896400000 | 4037.149782 |
1503982800000 | 4028.029399 |
1504069200000 | 4015.73841 |
1504155600000 | 4041.493079 |
1504242000000 | 4056.258325 |
1504328400000 | 4056.258325 |
1504414800000 | 4056.258325 |
1504501200000 | 4041.040001 |
1504587600000 | 4042.625562 |
1504674000000 | 4046.379917 |
1504760400000 | 4081.417267 |
1504846800000 | 4091.249406 |
1504933200000 | 4091.249406 |
1505019600000 | 4091.249406 |
1505106000000 | 4115.708674 |
1505192400000 | 4122.52967 |
1505278800000 | 4110.572731 |
1505365200000 | 4103.10153 |
1505451600000 | 4117.041703 |
1505538000000 | 4117.041703 |
1505624400000 | 4117.041703 |
1505710800000 | 4132.981641 |
1505797200000 | 4153.710644 |
1505883600000 | 4162.338172 |
1505970000000 | 4142.297061 |
1506056400000 | 4159.614021 |
1506142800000 | 4159.614021 |
1506229200000 | 4159.614021 |
1506315600000 | 4153.523518 |
1506402000000 | 4116.381777 |
1506488400000 | 4116.105037 |
1506574800000 | 4127.525098 |
1506661200000 | 4144.511445 |
1506747600000 | 4144.511445 |
1506834000000 | 4144.511445 |
1506920400000 | 4145.672664 |
1507006800000 | 4154.235302 |
1507093200000 | 4149.114196 |
1507179600000 | 4147.502119 |
1507266000000 | 4148.141859 |
1507352400000 | 4148.141859 |
1507438800000 | 4148.141859 |
1507525200000 | 4156.550374 |
1507611600000 | 4189.828102 |
1507698000000 | 4203.80476 |
1507784400000 | 4214.427934 |
1507870800000 | 4222.424197 |
1507957200000 | 4222.424197 |
1508043600000 | 4222.424197 |
1508130000000 | 4227.569011 |
1508216400000 | 4210.483804 |
1508302800000 | 4226.137642 |
1508389200000 | 4232.233517 |
1508475600000 | 4215.462458 |
1508562000000 | 4215.462458 |
1508648400000 | 4215.462458 |
1508734800000 | 4215.129656 |
1508821200000 | 4214.290602 |
1508907600000 | 4203.39522 |
1508994000000 | 4204.155152 |
1509080400000 | 4200.495064 |
1509166800000 | 4200.495064 |
1509253200000 | 4200.495064 |
1509339600000 | 4229.676325 |
1509426000000 | 4236.305244 |
1509512400000 | 4256.399767 |
1509598800000 | 4266.641968 |
1509685200000 | 4253.570956 |
1509771600000 | 4253.570956 |
1509858000000 | 4253.570956 |
1509948000000 | 4255.645738 |
1510034400000 | 4252.391922 |
1510120800000 | 4267.232382 |
1510207200000 | 4241.405431 |
1510293600000 | 4239.089093 |
1510380000000 | 4239.089093 |
1510466400000 | 4239.089093 |
1510552800000 | 4210.588995 |
1510639200000 | 4206.505392 |
1510725600000 | 4187.027296 |
1510812000000 | 4218.299128 |
1510898400000 | 4217.895607 |
1510984800000 | 4217.895607 |
1511071200000 | 4217.895607 |
1511157600000 | 4224.349457 |
1511244000000 | 4243.283581 |
1511330400000 | 4263.62029 |
1511416800000 | 4277.31664 |
1511503200000 | 4298.130914 |
1511589600000 | 4298.130914 |
1511676000000 | 4298.130914 |
1511762400000 | 4269.765724 |
1511848800000 | 4275.199526 |
1511935200000 | 4267.295565 |
1512021600000 | 4265.973233 |
1512108000000 | 4242.028707 |
1512194400000 | 4242.028707 |
1512280800000 | 4242.028707 |
1512367200000 | 4250.94164 |
1512453600000 | 4240.666377 |
1512540000000 | 4214.654049 |
1512626400000 | 4223.179655 |
1512712800000 | 4241.001359 |
1512799200000 | 4241.001359 |
1512885600000 | 4241.001359 |
1512972000000 | 4256.479486 |
1513058400000 | 4260.177579 |
1513144800000 | 4267.615396 |
1513231200000 | 4261.365147 |
1513317600000 | 4244.485966 |
1513404000000 | 4244.485966 |
1513490400000 | 4244.485966 |
1513576800000 | 4307.797071 |
1513663200000 | 4290.375872 |
1513749600000 | 4293.54046 |
1513836000000 | 4300.867507 |
1513922400000 | 4300.784989 |
1514008800000 | 4300.784989 |
1514095200000 | 4300.784989 |
1514181600000 | 4302.284504 |
1514268000000 | 4301.436224 |
1514354400000 | 4322.788372 |
1514440800000 | 4336.431046 |
1514527200000 | 4349.568263 |
1514613600000 | 4349.568263 |
1514700000000 | 4349.568263 |
1514786400000 | 4349.624693 |
1514872800000 | 4365.922135 |
1514959200000 | 4376.032631 |
1515045600000 | 4421.258535 |
1515132000000 | 4459.02732 |
1515218400000 | 4459.02732 |
1515304800000 | 4459.02732 |
1515391200000 | 4458.513727 |
1515477600000 | 4464.442139 |
1515564000000 | 4461.92426 |
1515650400000 | 4464.052956 |
1515736800000 | 4493.343166 |
1515823200000 | 4493.343166 |
1515909600000 | 4493.343166 |
1515996000000 | 4537.354993 |
1516082400000 | 4541.038173 |
1516168800000 | 4541.478961 |
1516255200000 | 4535.94387 |
1516341600000 | 4559.166379 |
1516428000000 | 4559.166379 |
1516514400000 | 4559.166379 |
1516600800000 | 4561.125328 |
1516687200000 | 4592.337388 |
1516773600000 | 4609.338809 |
1516860000000 | 4617.954898 |
1516946400000 | 4618.990094 |
1517032800000 | 4618.990094 |
1517119200000 | 4618.990094 |
1517205600000 | 4599.050051 |
1517292000000 | 4565.208654 |
1517378400000 | 4548.92442 |
1517464800000 | 4547.704446 |
1517551200000 | 4469.253709 |
1517637600000 | 4469.253709 |
1517724000000 | 4469.253709 |
1517810400000 | 4391.066936 |
1517896800000 | 4285.923234 |
1517983200000 | 4316.040685 |
1518069600000 | 4262.552489 |
1518156000000 | 4214.477949 |
1518242400000 | 4214.477949 |
1518328800000 | 4214.477949 |
1518415200000 | 4267.513149 |
1518501600000 | 4277.038733 |
1518588000000 | 4324.241866 |
1518674400000 | 4372.048147 |
1518760800000 | 4401.962407 |
1518847200000 | 4401.962407 |
1518933600000 | 4401.962407 |
1519020000000 | 4393.284512 |
1519106400000 | 4371.275561 |
1519192800000 | 4358.622118 |
1519279200000 | 4355.186008 |
1519365600000 | 4381.793928 |
1519452000000 | 4381.793928 |
1519538400000 | 4381.793928 |
1519624800000 | 4405.043037 |
1519711200000 | 4388.500884 |
1519797600000 | 4337.586876 |
1519884000000 | 4274.333614 |
1519970400000 | 4246.396775 |
1520056800000 | 4246.396775 |
1520143200000 | 4246.396775 |
1520229600000 | 4257.039238 |
1520316000000 | 4300.640701 |
1520402400000 | 4296.838752 |
1520488800000 | 4322.89843 |
1520575200000 | 4341.39969 |
1520661600000 | 4341.39969 |
1520748000000 | 4341.39969 |
1520830800000 | 4369.681817 |
1520917200000 | 4372.374917 |
1521003600000 | 4365.348691 |
1521090000000 | 4370.623647 |
1521176400000 | 4359.215096 |
1521262800000 | 4359.215096 |
1521349200000 | 4359.215096 |
1521435600000 | 4337.514011 |
1521522000000 | 4333.092336 |
1521608400000 | 4335.366933 |
1521694800000 | 4307.05207 |
1521781200000 | 4242.020542 |
1521867600000 | 4242.020542 |
1521954000000 | 4242.020542 |
1522040400000 | 4253.100742 |
1522126800000 | 4287.46506 |
1522213200000 | 4280.883114 |
1522299600000 | 4294.264019 |
1522386000000 | 4301.736858 |
1522472400000 | 4301.736858 |
1522558800000 | 4301.736858 |
1522645200000 | 4290.180878 |
1522731600000 | 4269.125077 |
1522818000000 | 4252.53928 |
1522904400000 | 4304.735005 |
1522990800000 | 4289.580822 |
1523077200000 | 4289.580822 |
1523163600000 | 4289.580822 |
1523250000000 | 4314.600627 |
1523336400000 | 4356.907984 |
1523422800000 | 4346.314081 |
1523509200000 | 4340.154571 |
1523595600000 | 4351.831713 |
1523682000000 | 4351.831713 |
1523768400000 | 4351.831713 |
1523854800000 | 4368.842947 |
1523941200000 | 4383.479838 |
1524027600000 | 4413.285931 |
1524114000000 | 4408.115287 |
1524200400000 | 4378.533038 |
1524286800000 | 4378.533038 |
1524373200000 | 4378.533038 |
1524459600000 | 4370.516243 |
1524546000000 | 4360.872544 |
1524632400000 | 4331.357332 |
1524718800000 | 4357.715402 |
1524805200000 | 4373.738375 |
1524891600000 | 4373.738375 |
1524978000000 | 4373.738375 |
1525064400000 | 4372.350137 |
1525150800000 | 4346.312478 |
1525237200000 | 4358.403602 |
1525323600000 | 4352.993903 |
1525410000000 | 4359.202622 |
1525496400000 | 4359.202622 |
1525582800000 | 4359.202622 |
1525669200000 | 4379.098297 |
1525755600000 | 4376.561865 |
1525842000000 | 4384.583237 |
1525928400000 | 4407.615187 |
1526014800000 | 4438.61458 |
1526101200000 | 4438.61458 |
1526187600000 | 4438.61458 |
1526274000000 | 4450.701997 |
1526360400000 | 4408.270498 |
1526446800000 | 4406.661043 |
1526533200000 | 4420.512119 |
1526619600000 | 4418.708274 |
1526706000000 | 4418.708274 |
1526792400000 | 4418.708274 |
1526878800000 | 4420.456173 |
1526965200000 | 4426.181639 |
1527051600000 | 4399.877353 |
1527138000000 | 4392.80288 |
1527224400000 | 4376.302389 |
1527310800000 | 4376.302389 |
1527397200000 | 4376.302389 |
1527483600000 | 4360.543567 |
1527570000000 | 4308.743505 |
1527656400000 | 4303.970917 |
1527742800000 | 4317.460024 |
1527829200000 | 4343.901688 |
1527915600000 | 4343.901688 |
1528002000000 | 4343.901688 |
1528088400000 | 4376.962166 |
1528174800000 | 4366.218691 |
1528261200000 | 4393.017263 |
1528347600000 | 4395.184122 |
1528434000000 | 4377.041664 |
1528520400000 | 4377.041664 |
1528606800000 | 4377.041664 |
1528693200000 | 4401.128418 |
1528779600000 | 4395.775765 |
1528866000000 | 4399.472022 |
1528952400000 | 4383.984701 |
1529038800000 | 4355.58225 |
1529125200000 | 4355.58225 |
1529211600000 | 4355.58225 |
1529298000000 | 4320.287914 |
1529384400000 | 4277.985647 |
1529470800000 | 4294.052731 |
1529557200000 | 4278.340763 |
1529643600000 | 4306.872571 |
1529730000000 | 4306.872571 |
1529816400000 | 4306.872571 |
1529902800000 | 4250.140275 |
1529989200000 | 4251.001602 |
1530075600000 | 4245.967752 |
1530162000000 | 4210.395208 |
1530248400000 | 4254.952357 |
1530334800000 | 4254.952357 |
1530421200000 | 4254.952357 |
1530507600000 | 4196.154247 |
1530594000000 | 4230.63762 |
1530680400000 | 4234.557817 |
1530766800000 | 4245.894731 |
1530853200000 | 4272.243116 |
1530939600000 | 4272.243116 |
1531026000000 | 4272.243116 |
1531112400000 | 4307.724133 |
1531198800000 | 4313.752089 |
1531285200000 | 4266.779915 |
1531371600000 | 4275.190439 |
1531458000000 | 4297.235074 |
1531544400000 | 4297.235074 |
1531630800000 | 4297.235074 |
1531717200000 | 4293.36939 |
1531803600000 | 4302.360982 |
1531890000000 | 4315.681459 |
1531976400000 | 4305.562676 |
1532062800000 | 4336.077296 |
1532149200000 | 4336.077296 |
1532235600000 | 4336.077296 |
1532322000000 | 4323.37437 |
1532408400000 | 4350.720118 |
1532494800000 | 4343.661862 |
1532581200000 | 4378.136212 |
1532667600000 | 4387.501408 |
1532754000000 | 4387.501408 |
1532840400000 | 4387.501408 |
1532926800000 | 4381.607166 |
1533013200000 | 4368.017504 |
1533099600000 | 4357.019313 |
1533186000000 | 4315.244848 |
1533272400000 | 4332.573718 |
1533358800000 | 4332.573718 |
1533445200000 | 4332.573718 |
1533531600000 | 4321.090379 |
1533618000000 | 4345.67733 |
1533704400000 | 4342.193823 |
1533790800000 | 4344.724366 |
1533877200000 | 4265.46856 |
1533963600000 | 4265.46856 |
1534050000000 | 4265.46856 |
1534136400000 | 4237.405335 |
1534222800000 | 4256.906873 |
1534309200000 | 4211.580275 |
1534395600000 | 4233.988702 |
1534482000000 | 4246.06493 |
1534568400000 | 4246.06493 |
1534654800000 | 4246.06493 |
1534741200000 | 4264.755744 |
1534827600000 | 4288.979025 |
1534914000000 | 4307.99536 |
1535000400000 | 4291.90149 |
1535086800000 | 4313.68024 |
1535173200000 | 4313.68024 |
1535259600000 | 4313.68024 |
1535346000000 | 4354.202934 |
1535432400000 | 4366.251128 |
1535518800000 | 4369.732297 |
1535605200000 | 4359.115824 |
1535691600000 | 4338.518147 |
1535778000000 | 4338.518147 |
1535864400000 | 4338.518147 |
1535950800000 | 4325.321233 |
1536037200000 | 4282.708928 |
1536123600000 | 4244.197341 |
1536210000000 | 4230.094169 |
1536296400000 | 4211.85924 |
1536382800000 | 4211.85924 |
1536469200000 | 4211.85924 |
1536555600000 | 4231.744306 |
1536642000000 | 4229.208078 |
1536728400000 | 4246.72712 |
1536814800000 | 4257.169157 |
1536901200000 | 4284.692163 |
1536987600000 | 4284.692163 |
1537074000000 | 4284.692163 |
1537160400000 | 4282.827235 |
1537246800000 | 4307.432423 |
1537333200000 | 4325.563312 |
1537419600000 | 4370.093782 |
1537506000000 | 4394.239514 |
1537592400000 | 4394.239514 |
1537678800000 | 4394.239514 |
1537765200000 | 4374.318077 |
1537851600000 | 4395.201429 |
1537938000000 | 4397.639592 |
1538024400000 | 4374.589515 |
1538110800000 | 4350.850083 |
1538197200000 | 4350.850083 |
1538283600000 | 4350.850083 |
1538370000000 | 4348.277255 |
1538456400000 | 4333.51546 |
1538542800000 | 4329.092862 |
1538629200000 | 4284.468468 |
1538715600000 | 4256.423781 |
1538802000000 | 4256.423781 |
1538888400000 | 4256.423781 |
1538974800000 | 4229.615889 |
1539061200000 | 4206.808418 |
1539147600000 | 4173.312899 |
1539234000000 | 4071.769806 |
1539320400000 | 4084.026351 |
1539406800000 | 4084.026351 |
1539493200000 | 4084.026351 |
1539579600000 | 4078.195557 |
1539666000000 | 4126.503238 |
1539752400000 | 4125.965867 |
1539838800000 | 4094.216814 |
1539925200000 | 4093.083496 |
1540011600000 | 4093.083496 |
1540098000000 | 4093.083496 |
1540184400000 | 4082.440489 |
1540270800000 | 4017.384556 |
1540357200000 | 3986.820811 |
1540443600000 | 3946.49519 |
1540530000000 | 3940.482891 |
1540616400000 | 3940.482891 |
1540702800000 | 3940.482891 |
1540789200000 | 3947.721211 |
1540875600000 | 3967.810451 |
1540962000000 | 4019.109352 |
1541048400000 | 4022.774255 |
1541134800000 | 4058.866235 |
1541221200000 | 4058.866235 |
1541307600000 | 4058.866235 |
1541397600000 | 4043.927256 |
1541484000000 | 4056.202554 |
1541570400000 | 4091.326611 |
1541656800000 | 4109.094967 |
1541743200000 | 4082.005683 |
1541829600000 | 4082.005683 |
1541916000000 | 4082.005683 |
1542002400000 | 4045.58719 |
1542088800000 | 4029.751133 |
1542175200000 | 4016.207055 |
1542261600000 | 4008.940164 |
1542348000000 | 4029.600389 |
1542434400000 | 4029.600389 |
1542520800000 | 4029.600389 |
1542607200000 | 4026.799538 |
1542693600000 | 3966.042462 |
1542780000000 | 3977.283891 |
1542866400000 | 3978.088819 |
1542952800000 | 3977.607291 |
1543039200000 | 3977.607291 |
1543125600000 | 3977.607291 |
1543212000000 | 3999.243823 |
1543298400000 | 3988.076317 |
1543384800000 | 4001.747253 |
1543471200000 | 4038.366743 |
1543557600000 | 4021.529895 |
1543644000000 | 4021.529895 |
1543730400000 | 4021.529895 |
1543816800000 | 4074.643555 |
1543903200000 | 4028.312863 |
1543989600000 | 3984.056587 |
1544076000000 | 3902.835569 |
1544162400000 | 3923.624025 |
1544248800000 | 3923.624025 |
1544335200000 | 3923.624025 |
1544421600000 | 3853.91229 |
1544508000000 | 3862.48306 |
1544594400000 | 3925.237921 |
1544680800000 | 3915.857164 |
1544767200000 | 3869.708059 |
1544853600000 | 3869.708059 |
1544940000000 | 3869.708059 |
1545026400000 | 3857.12856 |
1545112800000 | 3827.855526 |
1545199200000 | 3834.136231 |
1545285600000 | 3776.323893 |
1545372000000 | 3756.427184 |
1545458400000 | 3756.427184 |
1545544800000 | 3756.427184 |
1545631200000 | 3751.40925 |
1545717600000 | 3709.434555 |
1545804000000 | 3721.966386 |
1545890400000 | 3739.423813 |
1545976800000 | 3787.295864 |
1546063200000 | 3787.295864 |
1546149600000 | 3787.295864 |
1546236000000 | 3802.458428 |
1546322400000 | 3802.468424 |
1546408800000 | 3787.561159 |
1546495200000 | 3785.265559 |
1546581600000 | 3834.203446 |
1546668000000 | 3834.203446 |
1546754400000 | 3834.203446 |
1546840800000 | 3879.216652 |
1546927200000 | 3902.075711 |
1547013600000 | 3958.264405 |
1547100000000 | 3967.825171 |
1547186400000 | 3970.2443 |
1547272800000 | 3970.2443 |
1547359200000 | 3970.2443 |
1547445600000 | 3953.704605 |
1547532000000 | 3973.501467 |
1547618400000 | 3971.044879 |
1547704800000 | 3980.831341 |
1547791200000 | 4023.009704 |
1547877600000 | 4023.009704 |
1547964000000 | 4023.009704 |
1548050400000 | 4026.401184 |
1548136800000 | 4000.465149 |
1548223200000 | 3992.128944 |
1548309600000 | 4006.551011 |
1548396000000 | 4044.279611 |
1548482400000 | 4044.279611 |
1548568800000 | 4044.279611 |
1548655200000 | 4034.762511 |
1548741600000 | 4050.908442 |
1548828000000 | 4066.181923 |
1548914400000 | 4100.263613 |
1549000800000 | 4116.954849 |
1549087200000 | 4116.954849 |
1549173600000 | 4116.954849 |
1549260000000 | 4119.008623 |
1549346400000 | 4150.557219 |
1549432800000 | 4140.982501 |
1549519200000 | 4102.796347 |
1549605600000 | 4061.650431 |
1549692000000 | 4061.650431 |
1549778400000 | 4061.650431 |
1549864800000 | 4062.691989 |
1549951200000 | 4107.678729 |
1550037600000 | 4125.050797 |
1550124000000 | 4133.175208 |
1550210400000 | 4151.588065 |
1550296800000 | 4151.588065 |
1550383200000 | 4151.588065 |
1550469600000 | 4183.731357 |
1550556000000 | 4190.558599 |
1550642400000 | 4224.644169 |
1550728800000 | 4219.283498 |
1550815200000 | 4226.460072 |
1550901600000 | 4226.460072 |
1550988000000 | 4226.460072 |
1551074400000 | 4240.629083 |
1551160800000 | 4243.420658 |
1551247200000 | 4238.674081 |
1551333600000 | 4208.028863 |
1551420000000 | 4219.408283 |
1551506400000 | 4219.408283 |
1551592800000 | 4219.408283 |
1551679200000 | 4220.909705 |
1551765600000 | 4208.623575 |
1551852000000 | 4203.885037 |
1551938400000 | 4185.935092 |
1552024800000 | 4146.528194 |
1552111200000 | 4146.528194 |
1552197600000 | 4146.528194 |
1552280400000 | 4169.178203 |
1552366800000 | 4197.983419 |
1552453200000 | 4207.362612 |
1552539600000 | 4218.448693 |
1552626000000 | 4249.473947 |
1552712400000 | 4249.473947 |
1552798800000 | 4249.473947 |
1552885200000 | 4270.649882 |
1552971600000 | 4282.520557 |
1553058000000 | 4268.036662 |
1553144400000 | 4298.175461 |
1553230800000 | 4269.108347 |
1553317200000 | 4269.108347 |
1553403600000 | 4269.108347 |
1553490000000 | 4231.513243 |
1553576400000 | 4271.741518 |
1553662800000 | 4272.620903 |
1553749200000 | 4256.71183 |
1553835600000 | 4278.065407 |
1553922000000 | 4278.065407 |
1554008400000 | 4278.065407 |
1554094800000 | 4320.855408 |
1554181200000 | 4322.605663 |
1554267600000 | 4360.833137 |
1554354000000 | 4351.40707 |
1554440400000 | 4355.026839 |
1554526800000 | 4355.026839 |
1554613200000 | 4355.026839 |
1554699600000 | 4363.928264 |
1554786000000 | 4357.699215 |
1554872400000 | 4355.430014 |
1554958800000 | 4347.67006 |
1555045200000 | 4353.320818 |
1555131600000 | 4353.320818 |
1555218000000 | 4353.320818 |
1555304400000 | 4372.628978 |
1555390800000 | 4377.419359 |
1555477200000 | 4375.022693 |
1555563600000 | 4354.550309 |
1555650000000 | 4352.631562 |
1555736400000 | 4352.631562 |
1555822800000 | 4352.631562 |
1555909200000 | 4346.820707 |
1555995600000 | 4356.68038 |
1556082000000 | 4344.002744 |
1556168400000 | 4335.229228 |
1556254800000 | 4349.398521 |
1556341200000 | 4349.398521 |
1556427600000 | 4349.398521 |
1556514000000 | 4352.39896 |
1556600400000 | 4355.055047 |
1556686800000 | 4362.101316 |
1556773200000 | 4329.93743 |
1556859600000 | 4340.706134 |
1556946000000 | 4340.706134 |
1557032400000 | 4340.706134 |
1557118800000 | 4324.928466 |
1557205200000 | 4290.131193 |
1557291600000 | 4282.933346 |
1557378000000 | 4233.156486 |
1557464400000 | 4245.30991 |
1557550800000 | 4245.30991 |
1557637200000 | 4245.30991 |
1557723600000 | 4210.590681 |
1557810000000 | 4223.869312 |
1557896400000 | 4246.325063 |
1557982800000 | 4269.810016 |
1558069200000 | 4260.849587 |
1558155600000 | 4260.849587 |
1558242000000 | 4260.849587 |
1558328400000 | 4253.303277 |
1558414800000 | 4264.606145 |
1558501200000 | 4258.623332 |
1558587600000 | 4230.126497 |
1558674000000 | 4254.555884 |
1558760400000 | 4254.555884 |
1558846800000 | 4254.555884 |
1558933200000 | 4264.188319 |
1559019600000 | 4256.982654 |
1559106000000 | 4198.702148 |
1559192400000 | 4197.277961 |
1559278800000 | 4177.562384 |
1559365200000 | 4177.562384 |
1559451600000 | 4177.562384 |
1559538000000 | 4208.243145 |
1559624400000 | 4225.685759 |
1559710800000 | 4272.544259 |
1559797200000 | 4278.991248 |
1559883600000 | 4319.636475 |
1559970000000 | 4319.636475 |
1560056400000 | 4319.636475 |
1560142800000 | 4328.506087 |
1560229200000 | 4361.108627 |
1560315600000 | 4359.923635 |
1560402000000 | 4342.472145 |
1560488400000 | 4328.228152 |
1560574800000 | 4328.228152 |
1560661200000 | 4328.228152 |
1560747600000 | 4316.285158 |
1560834000000 | 4348.492569 |
1560920400000 | 4379.50645 |
1561006800000 | 4427.327981 |
1561093200000 | 4407.023753 |
1561179600000 | 4407.023753 |
1561266000000 | 4407.023753 |
1561352400000 | 4424.387163 |
1561438800000 | 4416.986595 |
1561525200000 | 4400.228929 |
1561611600000 | 4416.105802 |
1561698000000 | 4435.49714 |
1561784400000 | 4435.49714 |
1561870800000 | 4435.49714 |
1561957200000 | 4455.4874 |
1562043600000 | 4473.565452 |
1562130000000 | 4486.455101 |
1562216400000 | 4492.575209 |
1562302800000 | 4448.142004 |
1562389200000 | 4448.142004 |
1562475600000 | 4448.142004 |
1562562000000 | 4424.298797 |
1562648400000 | 4413.607338 |
1562734800000 | 4425.754652 |
1562821200000 | 4432.191409 |
1562907600000 | 4426.816019 |
1562994000000 | 4426.816019 |
1563080400000 | 4426.816019 |
1563166800000 | 4440.033687 |
1563253200000 | 4433.162812 |
1563339600000 | 4426.688389 |
1563426000000 | 4405.686862 |
1563512400000 | 4427.220699 |
1563598800000 | 4427.220699 |
1563685200000 | 4427.220699 |
1563771600000 | 4425.553628 |
1563858000000 | 4433.201989 |
1563944400000 | 4444.130186 |
1564030800000 | 4422.455177 |
1564117200000 | 4418.182317 |
1564203600000 | 4418.182317 |
1564290000000 | 4418.182317 |
1564376400000 | 4411.33847 |
1564462800000 | 4390.994156 |
1564549200000 | 4378.523448 |
1564635600000 | 4370.019084 |
1564722000000 | 4313.969318 |
1564808400000 | 4313.969318 |
1564894800000 | 4313.969318 |
1564981200000 | 4250.346567 |
1565067600000 | 4224.997336 |
1565154000000 | 4246.820467 |
1565240400000 | 4286.458614 |
1565326800000 | 4281.157855 |
1565413200000 | 4281.157855 |
1565499600000 | 4281.157855 |
1565586000000 | 4280.942334 |
1565672400000 | 4267.970255 |
1565758800000 | 4235.036434 |
1565845200000 | 4211.25235 |
1565931600000 | 4247.030023 |
1566018000000 | 4247.030023 |
1566104400000 | 4247.030023 |
1566190800000 | 4280.650014 |
1566277200000 | 4274.021866 |
1566363600000 | 4296.413385 |
1566450000000 | 4280.130146 |
1566536400000 | 4264.365439 |
1566622800000 | 4264.365439 |
1566709200000 | 4264.365439 |
1566795600000 | 4241.262691 |
1566882000000 | 4267.290994 |
1566968400000 | 4264.467455 |
1567054800000 | 4284.228055 |
1567141200000 | 4315.465609 |
1567227600000 | 4315.465609 |
1567314000000 | 4315.465609 |
1567400400000 | 4314.861148 |
1567486800000 | 4307.75642 |
1567573200000 | 4354.705841 |
1567659600000 | 4396.216291 |
1567746000000 | 4418.220074 |
1567832400000 | 4418.220074 |
1567918800000 | 4418.220074 |
1568005200000 | 4414.73899 |
1568091600000 | 4401.879344 |
1568178000000 | 4430.723771 |
1568264400000 | 4447.535988 |
1568350800000 | 4465.263709 |
1568437200000 | 4465.263709 |
1568523600000 | 4465.263709 |
1568610000000 | 4436.643561 |
1568696400000 | 4456.833405 |
1568782800000 | 4459.373826 |
1568869200000 | 4482.536186 |
1568955600000 | 4476.360513 |
1569042000000 | 4476.360513 |
1569128400000 | 4476.360513 |
1569214800000 | 4467.758648 |
1569301200000 | 4473.630567 |
1569387600000 | 4439.953638 |
1569474000000 | 4454.914772 |
1569560400000 | 4452.803829 |
1569646800000 | 4452.803829 |
1569733200000 | 4452.803829 |
1569819600000 | 4448.891879 |
1569906000000 | 4421.127581 |
1569992400000 | 4349.620946 |
1570078800000 | 4351.146668 |
1570165200000 | 4376.332589 |
1570251600000 | 4376.332589 |
1570338000000 | 4376.332589 |
1570424400000 | 4395.678333 |
1570510800000 | 4366.754369 |
1570597200000 | 4374.089295 |
1570683600000 | 4384.713499 |
1570770000000 | 4453.401236 |
1570856400000 | 4453.401236 |
1570942800000 | 4453.401236 |
1571029200000 | 4446.11148 |
1571115600000 | 4485.112002 |
1571202000000 | 4489.978173 |
1571288400000 | 4498.757917 |
1571374800000 | 4489.955852 |
1571461200000 | 4489.955852 |
1571547600000 | 4489.955852 |
1571634000000 | 4516.332835 |
1571720400000 | 4526.678756 |
1571806800000 | 4525.80289 |
1571893200000 | 4551.929417 |
1571979600000 | 4559.986483 |
1572066000000 | 4559.986483 |
1572152400000 | 4559.986483 |
1572238800000 | 4569.773891 |
1572325200000 | 4588.618253 |
1572411600000 | 4596.59479 |
1572498000000 | 4603.422316 |
1572584400000 | 4639.752442 |
1572670800000 | 4639.752442 |
1572757200000 | 4639.752442 |
1572847200000 | 4669.676368 |
1572933600000 | 4662.574708 |
1573020000000 | 4666.977007 |
1573106400000 | 4671.742792 |
1573192800000 | 4665.432617 |
1573279200000 | 4665.432617 |
1573365600000 | 4665.432617 |
1573452000000 | 4663.040682 |
1573538400000 | 4666.598532 |
1573624800000 | 4656.771456 |
1573711200000 | 4642.603894 |
1573797600000 | 4677.919002 |
1573884000000 | 4677.919002 |
1573970400000 | 4677.919002 |
1574056800000 | 4688.529289 |
1574143200000 | 4686.111407 |
1574229600000 | 4651.135635 |
1574316000000 | 4629.59373 |
1574402400000 | 4635.845816 |
1574488800000 | 4635.845816 |
1574575200000 | 4635.845816 |
1574661600000 | 4676.039864 |
1574748000000 | 4687.663987 |
1574834400000 | 4702.045667 |
1574920800000 | 4699.984308 |
1575007200000 | 4673.531652 |
1575093600000 | 4673.531652 |
1575180000000 | 4673.531652 |
1575266400000 | 4657.781385 |
1575352800000 | 4635.119964 |
1575439200000 | 4650.690494 |
1575525600000 | 4663.26473 |
1575612000000 | 4699.125166 |
1575698400000 | 4699.125166 |
1575784800000 | 4699.125166 |
1575871200000 | 4705.801722 |
1575957600000 | 4702.733498 |
1576044000000 | 4706.873498 |
1576130400000 | 4725.746171 |
1576216800000 | 4786.583629 |
1576303200000 | 4786.583629 |
1576389600000 | 4786.583629 |
1576476000000 | 4823.658754 |
1576562400000 | 4837.96029 |
1576648800000 | 4817.642925 |
1576735200000 | 4823.189966 |
1576821600000 | 4843.173575 |
1576908000000 | 4843.173575 |
1576994400000 | 4843.173575 |
1577080800000 | 4838.200865 |
1577167200000 | 4839.743531 |
1577253600000 | 4836.75565 |
1577340000000 | 4845.876232 |
1577426400000 | 4879.442454 |
1577512800000 | 4879.442454 |
1577599200000 | 4879.442454 |
1577685600000 | 4858.385399 |
1577772000000 | 4864.382828 |
1577858400000 | 4864.35958 |
1577944800000 | 4881.516272 |
1578031200000 | 4863.501382 |
1578117600000 | 4863.501382 |
1578204000000 | 4863.501382 |
1578290400000 | 4841.485563 |
1578376800000 | 4852.002171 |
1578463200000 | 4842.23349 |
1578549600000 | 4869.01523 |
1578636000000 | 4883.138211 |
1578722400000 | 4883.138211 |
1578808800000 | 4883.138211 |
1578895200000 | 4892.871147 |
1578981600000 | 4903.943445 |
1579068000000 | 4915.034673 |
1579154400000 | 4924.588029 |
1579240800000 | 4952.814251 |
1579327200000 | 4952.814251 |
1579413600000 | 4952.814251 |
1579500000000 | 4961.859925 |
1579586400000 | 4951.616411 |
1579672800000 | 4961.836218 |
1579759200000 | 4929.491316 |
1579845600000 | 4940.253052 |
1579932000000 | 4940.253052 |
1580018400000 | 4940.253052 |
1580104800000 | 4858.828107 |
1580191200000 | 4852.93578 |
1580277600000 | 4867.082932 |
1580364000000 | 4837.549092 |
1580450400000 | 4813.444497 |
1580536800000 | 4813.444497 |
1580623200000 | 4813.444497 |
1580709600000 | 4803.172561 |
1580796000000 | 4853.628329 |
1580882400000 | 4903.864713 |
1580968800000 | 4944.621687 |
1581055200000 | 4913.326741 |
1581141600000 | 4913.326741 |
1581228000000 | 4913.326741 |
1581314400000 | 4897.224527 |
1581400800000 | 4919.90154 |
1581487200000 | 4932.558309 |
1581573600000 | 4924.958565 |
1581660000000 | 4929.150681 |
1581746400000 | 4929.150681 |
1581832800000 | 4929.150681 |
1581919200000 | 4927.31479 |
1582005600000 | 4897.84828 |
1582092000000 | 4914.168957 |
1582178400000 | 4879.046228 |
1582264800000 | 4865.34441 |
1582351200000 | 4865.34441 |
1582437600000 | 4865.34441 |
1582524000000 | 4741.785099 |
1582610400000 | 4663.086307 |
1582696800000 | 4628.919387 |
1582783200000 | 4532.35463 |
1582869600000 | 4395.31105 |
1582956000000 | 4395.31105 |
1583042400000 | 4395.31105 |
1583128800000 | 4477.376523 |
1583215200000 | 4519.408599 |
1583301600000 | 4578.92277 |
1583388000000 | 4565.052714 |
1583474400000 | 4453.424621 |
1583560800000 | 4453.424621 |
1583647200000 | 4453.424621 |
1583730000000 | 4191.696526 |
1583816400000 | 4177.243243 |
1583902800000 | 4085.190373 |
1583989200000 | 3698.977239 |
1584075600000 | 3700.480228 |
1584162000000 | 3700.480228 |
1584248400000 | 3700.480228 |
1584334800000 | 3556.553283 |
1584421200000 | 3565.33162 |
1584507600000 | 3403.321078 |
1584594000000 | 3437.168143 |
1584680400000 | 3447.303403 |
1584766800000 | 3447.303403 |
1584853200000 | 3447.303403 |
1584939600000 | 3327.98857 |
1585026000000 | 3572.3494 |
1585112400000 | 3734.488406 |
1585198800000 | 3835.314319 |
1585285200000 | 3821.996201 |
1585371600000 | 3821.996201 |
1585458000000 | 3821.996201 |
1585544400000 | 3873.709113 |
1585630800000 | 3870.292994 |
1585717200000 | 3767.132588 |
1585803600000 | 3758.10047 |
1585890000000 | 3724.850011 |
1585976400000 | 3724.850011 |
1586062800000 | 3724.850011 |
1586149200000 | 3866.741663 |
1586235600000 | 3941.610212 |
1586322000000 | 3968.126267 |
1586408400000 | 4010.332967 |
1586494800000 | 4017.479681 |
1586581200000 | 4017.479681 |
1586667600000 | 4017.479681 |
1586754000000 | 3993.490058 |
1586840400000 | 4062.682083 |
1586926800000 | 3972.627748 |
1587013200000 | 3963.319767 |
1587099600000 | 4067.449292 |
1587186000000 | 4067.449292 |
1587272400000 | 4067.449292 |
1587358800000 | 4061.071928 |
1587445200000 | 3949.13296 |
1587531600000 | 3993.224054 |
1587618000000 | 4017.243302 |
1587704400000 | 4001.57205 |
1587790800000 | 4001.57205 |
1587877200000 | 4001.57205 |
1587963600000 | 4074.598354 |
1588050000000 | 4119.051877 |
1588136400000 | 4169.626355 |
1588222800000 | 4148.522162 |
1588309200000 | 4095.139714 |
1588395600000 | 4095.139714 |
1588482000000 | 4095.139714 |
1588568400000 | 4022.157004 |
1588654800000 | 4053.668268 |
1588741200000 | 4057.620542 |
1588827600000 | 4074.318703 |
1588914000000 | 4147.479617 |
1589000400000 | 4147.479617 |
1589086800000 | 4147.479617 |
1589173200000 | 4134.721792 |
1589259600000 | 4128.956422 |
1589346000000 | 4075.14678 |
1589432400000 | 4004.910674 |
1589518800000 | 4019.002946 |
1589605200000 | 4019.002946 |
1589691600000 | 4019.002946 |
1589778000000 | 4124.31795 |
1589864400000 | 4175.738129 |
1589950800000 | 4224.920254 |
1590037200000 | 4180.978032 |
1590123600000 | 4152.603886 |
1590210000000 | 4152.603886 |
1590296400000 | 4152.603886 |
1590382800000 | 4196.018915 |
1590469200000 | 4273.624769 |
1590555600000 | 4277.544604 |
1590642000000 | 4363.276248 |
1590728400000 | 4329.287696 |
1590814800000 | 4329.287696 |
1590901200000 | 4329.287696 |
1590987600000 | 4375.726066 |
1591074000000 | 4429.124454 |
1591160400000 | 4537.370907 |
1591246800000 | 4547.72561 |
1591333200000 | 4602.769418 |
1591419600000 | 4602.769418 |
1591506000000 | 4602.769418 |
1591592400000 | 4618.217613 |
1591678800000 | 4620.418686 |
1591765200000 | 4614.759387 |
1591851600000 | 4475.266349 |
1591938000000 | 4418.269033 |
1592024400000 | 4418.269033 |
1592110800000 | 4418.269033 |
1592197200000 | 4374.82191 |
1592283600000 | 4497.554053 |
1592370000000 | 4527.02981 |
1592456400000 | 4501.459175 |
1592542800000 | 4506.212285 |
1592629200000 | 4506.212285 |
1592715600000 | 4506.212285 |
1592802000000 | 4498.68962 |
1592888400000 | 4573.039193 |
1592974800000 | 4474.631117 |
1593061200000 | 4458.124705 |
1593147600000 | 4449.69925 |
1593234000000 | 4449.69925 |
1593320400000 | 4449.69925 |
1593406800000 | 4443.441324 |
1593493200000 | 4455.960892 |
1593579600000 | 4460.808075 |
1593666000000 | 4514.478972 |
1593752400000 | 4506.706878 |
1593838800000 | 4506.706878 |
1593925200000 | 4506.706878 |
1594011600000 | 4583.849721 |
1594098000000 | 4554.081846 |
1594184400000 | 4544.013922 |
1594270800000 | 4520.000275 |
1594357200000 | 4535.724014 |
1594443600000 | 4535.724014 |
1594530000000 | 4535.724014 |
1594616400000 | 4594.238713 |
1594702800000 | 4581.343572 |
1594789200000 | 4658.255777 |
1594875600000 | 4633.035096 |
1594962000000 | 4652.613515 |
1595048400000 | 4652.613515 |
1595134800000 | 4652.613515 |
1595221200000 | 4681.271949 |
1595307600000 | 4705.478394 |
1595394000000 | 4696.118786 |
1595480400000 | 4691.610833 |
1595566800000 | 4652.928092 |
1595653200000 | 4652.928092 |
1595739600000 | 4652.928092 |
1595826000000 | 4701.036304 |
1595912400000 | 4695.005131 |
1595998800000 | 4691.237809 |
1596085200000 | 4629.088191 |
1596171600000 | 4577.020455 |
1596258000000 | 4577.020455 |
1596344400000 | 4577.020455 |
1596430800000 | 4630.405636 |
1596517200000 | 4663.53893 |
1596603600000 | 4718.047879 |
1596690000000 | 4697.311959 |
1596776400000 | 4682.059807 |
1596862800000 | 4682.059807 |
1596949200000 | 4682.059807 |
1597035600000 | 4695.375665 |
1597122000000 | 4764.142204 |
1597208400000 | 4828.40352 |
1597294800000 | 4827.269102 |
1597381200000 | 4793.665154 |
1597467600000 | 4793.665154 |
1597554000000 | 4793.665154 |
1597640400000 | 4811.427586 |
1597726800000 | 4817.427972 |
1597813200000 | 4832.026846 |
1597899600000 | 4764.559755 |
1597986000000 | 4752.618564 |
1598072400000 | 4752.618564 |
1598158800000 | 4752.618564 |
1598245200000 | 4801.322458 |
1598331600000 | 4799.519747 |
1598418000000 | 4827.442279 |
1598504400000 | 4793.995257 |
1598590800000 | 4810.470764 |
1598677200000 | 4810.470764 |
1598763600000 | 4810.470764 |
1598850000000 | 4792.343083 |
1598936400000 | 4788.653917 |
1599022800000 | 4816.486033 |
1599109200000 | 4764.32344 |
1599195600000 | 4694.814104 |
1599282000000 | 4694.814104 |
1599368400000 | 4694.814104 |
1599454800000 | 4740.661216 |
1599541200000 | 4714.94141 |
1599627600000 | 4761.975422 |
1599714000000 | 4767.76514 |
1599800400000 | 4777.646617 |
1599886800000 | 4777.646617 |
1599973200000 | 4777.646617 |
1600059600000 | 4810.96613 |
1600146000000 | 4838.698459 |
1600232400000 | 4850.826763 |
1600318800000 | 4815.081403 |
1600405200000 | 4821.116641 |
1600491600000 | 4821.116641 |
1600578000000 | 4821.116641 |
1600664400000 | 4689.438046 |
1600750800000 | 4675.513296 |
1600837200000 | 4682.694252 |
1600923600000 | 4629.079809 |
1601010000000 | 4629.509459 |
1601096400000 | 4629.509459 |
1601182800000 | 4629.509459 |
1601269200000 | 4707.200668 |
1601355600000 | 4738.003698 |
1601442000000 | 4727.209152 |
1601528400000 | 4746.229264 |
1601614800000 | 4742.9349 |
1601701200000 | 4742.9349 |
1601787600000 | 4742.9349 |
1601874000000 | 4808.068788 |
1601960400000 | 4808.153606 |
1602046800000 | 4806.763252 |
1602133200000 | 4839.244859 |
1602219600000 | 4887.78231 |
1602306000000 | 4887.78231 |
1602392400000 | 4887.78231 |
1602478800000 | 4912.910791 |
1602565200000 | 4889.268198 |
1602651600000 | 4888.102449 |
1602738000000 | 4801.392732 |
1602824400000 | 4822.490791 |
1602910800000 | 4822.490791 |
1602997200000 | 4822.490791 |
1603083600000 | 4848.062643 |
1603170000000 | 4836.853081 |
1603256400000 | 4837.957385 |
1603342800000 | 4809.240785 |
1603429200000 | 4824.77194 |
1603515600000 | 4824.77194 |
1603602000000 | 4824.77194 |
1603688400000 | 4765.677545 |
1603774800000 | 4735.056966 |
1603861200000 | 4622.897289 |
1603947600000 | 4585.135858 |
1604034000000 | 4552.314936 |
1604120400000 | 4552.314936 |
1604206800000 | 4552.314936 |
1604296800000 | 4619.98441206473 |
1604383200000 | 4728.77568524699 |
1604469600000 | 4795.19591677896 |
1604556000000 | 4895.91978362074 |
1604642400000 | 4922.58242851825 |
1604728800000 | 4922.582429 |
1604815200000 | 4922.582429 |
1604901600000 | 5025.94710337968 |
1604988000000 | 5055.39840838442 |
1605074400000 | 5098.67328557351 |
1605160800000 | 5092.66697679461 |
1605247200000 | 5083.79503656717 |
1605506400000 | 5158.38509732525 |
1605592800000 | 5175.96987627974 |
1605679200000 | 5182.65742208133 |
1605765600000 | 5147.84607751698 |
1605852000000 | 5173.05474305933 |
1606111200000 | 5163.25966422968 |
1606197600000 | 5238.36154403641 |
1606284000000 | 5258.22904529533 |
1606370400000 | 5266.5165487931 |
1606456800000 | 5299.82532433218 |
1606716000000 | 5237.00624770658 |
1606802400000 | 5288.57305853369 |
1606888800000 | 5314.7838760907 |
1606975200000 | 5368.73128836091 |
1607061600000 | 5398.37874324061 |
1607320800000 | 5396.74110995793 |
1607407200000 | 5388.605465174 |
1607493600000 | 5404.63085897561 |
1607580000000 | 5397.72915643695 |
1607666400000 | 5377.28791215643 |
1607925600000 | 5397.69030952392 |
1608012000000 | 5406.19781397847 |
1608098400000 | 5462.1889316782 |
1608184800000 | 5508.65437454008 |
1608271200000 | 5490.54733521866 |
1608530400000 | 5396.79048941779 |
1608616800000 | 5395.33839826194 |
1608703200000 | 5449.58755616443 |
1608789600000 | 5461.04170855588 |
1608876000000 | 5463.13308349766 |
1609135200000 | 5502.69192025856 |
1609221600000 | 5571.67815444841 |
1609308000000 | 5584.39588040112 |
1609394400000 | 5552.0626377846 |
1609740000000 | 5589.7509174848 |
1609826400000 | 5593.63038547513 |
1609912800000 | 5645.83524115091 |
1609999200000 | 5677.92776225896 |
1610085600000 | 5735.98022262497 |
1610344800000 | 5665.65497804608 |
1610431200000 | 5672.66808685004 |
1610517600000 | 5681.76543655905 |
1610604000000 | 5706.80307566476 |
1610690400000 | 5650.98576802392 |
1610949600000 | 5629.35873141627 |
1611036000000 | 5655.10760799834 |
1611122400000 | 5684.87597566991 |
1611208800000 | 5705.51779839514 |
1611295200000 | 5671.33516273708 |
1611554400000 | 5666.79171785484 |
1611640800000 | 5674.2763255242 |
1611727200000 | 5593.77351728005 |
1611813600000 | 5578.22419200007 |
1611900000000 | 5476.80393920711 |
1612159200000 | 5535.48914711534 |
1612245600000 | 5574.11222592983 |
1612332000000 | 5608.44004969527 |
1612418400000 | 5593.44393739289 |
1612504800000 | 5617.66809949168 |
1612764000000 | 5667.2104943727 |
1612850400000 | 5693.75078207542 |
1612936800000 | 5711.02995669072 |
1613023200000 | 5741.91794361664 |
1613109600000 | 5772.582986994 |
1613368800000 | 5839.57987788155 |
1613455200000 | 5839.18674856854 |
1613541600000 | 5781.88394121147 |
1613628000000 | 5747.40429800252 |
1613714400000 | 5783.44690769915 |
1613973600000 | 5780.83902748351 |
1614060000000 | 5767.15472506834 |
1614146400000 | 5734.83721910409 |
1614232800000 | 5779.07594772684 |
1614319200000 | 5619.06585594318 |
1614578400000 | 5701.24895019962 |
1614664800000 | 5708.49234140834 |
1614751200000 | 5704.27154000881 |
1614837600000 | 5649.91417346028 |
1614924000000 | 5581.9646516143 |
1615183200000 | 5621.19422315116 |
1615269600000 | 5674.57029986078 |
1615356000000 | 5689.81724124888 |
1615442400000 | 5745.96884472306 |
1615528800000 | 5744.6511746293 |
1615784400000 | 5760.11884892997 |
1615870800000 | 5801.07562373567 |
1615957200000 | 5775.87337856523 |
1616043600000 | 5815.16600075148 |
1616130000000 | 5789.33939968115 |
1616389200000 | 5783.11003526446 |
1616475600000 | 5736.71487506319 |
1616562000000 | 5706.46247516369 |
1616648400000 | 5707.31469018202 |
1616734800000 | 5781.53391161081 |
1616994000000 | 5781.2575990984 |
1617080400000 | 5788.16459264008 |
1617166800000 | 5774.57031936517 |
1617253200000 | 5815.99717174997 |
1617339600000 | 5823.68225961747 |
1617598800000 | 5854.93213660642 |
1617685200000 | 5879.44715404614 |
1617771600000 | 5902.35193566722 |
1617858000000 | 5934.50833758799 |
1617944400000 | 5939.5709668488 |
1618203600000 | 5926.57616620179 |
1618290000000 | 5939.8939968735 |
1618376400000 | 5962.35578388756 |
1618462800000 | 6003.14347412894 |
1618549200000 | 6034.45217040311 |
1618808400000 | 6049.33712005834 |
1618894800000 | 5964.25466349635 |
1618981200000 | 5966.03010456453 |
1619067600000 | 6014.93658423772 |
1619154000000 | 6017.1989800381 |
1619413200000 | 6040.82069481248 |
1619499600000 | 6017.23450373463 |
1619586000000 | 6024.30951241367 |
1619672400000 | 6026.19583060645 |
1619758800000 | 5953.56516725095 |
1620018000000 | 5996.63946629067 |
1620104400000 | 5938.77465868896 |
1620190800000 | 6009.41568110691 |
1620277200000 | 6055.92744331742 |
1620363600000 | 6148.37456648281 |
1620622800000 | 6178.96555958035 |
1620709200000 | 6062.44358570328 |
1620795600000 | 6016.25537368539 |
1620882000000 | 5987.40660969443 |
1620968400000 | 6074.65553439203 |
1621227600000 | 6086.11037546438 |
1621314000000 | 6149.81131219842 |
1621400400000 | 6079.63661842506 |
1621486800000 | 6135.16798530322 |
1621573200000 | 6155.83283122923 |
1621832400000 | 6179.0631485106 |
1621918800000 | 6195.54050039559 |
1622005200000 | 6192.57367176418 |
1622091600000 | 6195.30101115995 |
1622178000000 | 6239.21869898289 |
1622437200000 | 6220.06091817514 |
1622523600000 | 6266.81862485862 |
1622610000000 | 6273.11945579823 |
1622696400000 | 6244.91470706415 |
1622782800000 | 6283.04038495118 |
1623042000000 | 6305.73830112147 |
1623128400000 | 6312.34614610944 |
1623214800000 | 6305.56844308764 |
1623301200000 | 6313.84238162415 |
1623387600000 | 6312.5929257053 |
1623646800000 | 6321.17485046268 |
1623733200000 | 6338.15941373653 |
1623819600000 | 6341.92161595512 |
1623906000000 | 6247.99792204175 |
1623992400000 | 6137.74908871847 |
1624251600000 | 6157.39631121137 |
1624338000000 | 6201.74741061966 |
1624424400000 | 6198.14329858634 |
1624510800000 | 6231.45654192986 |
1624597200000 | 6262.7394035601 |
1624856400000 | 6233.66186425278 |
1624942800000 | 6222.59591766 |
1625029200000 | 6177.58562011052 |
1625115600000 | 6181.33348942355 |
1625202000000 | 6196.00625893125 |
1625461200000 | 6221.49425207218 |
1625547600000 | 6195.54923483563 |
1625634000000 | 6208.54016883295 |
1625720400000 | 6159.28230354646 |
1625806800000 | 6202.24419093568 |
1626066000000 | 6253.67948401402 |
1626152400000 | 6250.47299294791 |
1626238800000 | 6243.16003321844 |
1626325200000 | 6204.55118671095 |
1626411600000 | 6173.01600555575 |
1626670800000 | 6054.72352325407 |
1626757200000 | 6043.92511187191 |
1626843600000 | 6120.06170553473 |
1626930000000 | 6143.3576681279 |
1627016400000 | 6167.77330572879 |
1627275600000 | 6196.18635896192 |
1627362000000 | 6200.71165659747 |
1627448400000 | 6210.36805602432 |
1627534800000 | 6286.49703004817 |
1627621200000 | 6243.30248621633 |
1627880400000 | 6300.19412480691 |
1627966800000 | 6311.23163624591 |
1628053200000 | 6330.19279305681 |
1628139600000 | 6353.63305170387 |
1628226000000 | 6308.11585946795 |
1628485200000 | 6312.15535638479 |
1628571600000 | 6315.71816687284 |
1628658000000 | 6347.60826220877 |
1628744400000 | 6341.17198315304 |
1628830800000 | 6371.27413191077 |
1629090000000 | 6338.94123571337 |
1629176400000 | 6303.59504560676 |
1629262800000 | 6300.34855033292 |
1629349200000 | 6197.3045226466 |
1629435600000 | 6198.84789535099 |
1629694800000 | 6281.42447317695 |
1629781200000 | 6304.19700465771 |
1629867600000 | 6290.56075982932 |
1629954000000 | 6281.80689876988 |
1630040400000 | 6311.84198708941 |
1630299600000 | 6339.89011904782 |
1630386000000 | 6334.42137129508 |
1630472400000 | 6379.46422819355 |
1630558800000 | 6407.92912815673 |
1630645200000 | 6418.42072158609 |
1630904400000 | 6451.38716750792 |
1630990800000 | 6424.95820525723 |
1631077200000 | 6380.93828984256 |
1631163600000 | 6355.90710177237 |
1631250000000 | 6373.98510083908 |
1631509200000 | 6389.84530116803 |
1631595600000 | 6405.10334046135 |
1631682000000 | 6381.05101998813 |
1631768400000 | 6354.30965686939 |
1631854800000 | 6295.45220720032 |
1632114000000 | 6217.78265518582 |
1632200400000 | 6250.28116547894 |
1632286800000 | 6283.92096226092 |
1632373200000 | 6326.75108836186 |
1632459600000 | 6293.37813738274 |
1632718800000 | 6284.66895161594 |
1632805200000 | 6167.09354811435 |
1632891600000 | 6131.95101161833 |
1632978000000 | 6139.84873481651 |
1633064400000 | 6101.10828381568 |
1633323600000 | 6108.85994908397 |
1633410000000 | 6116.62199696927 |
1633496400000 | 6065.88006450049 |
1633582800000 | 6150.99990815293 |
1633669200000 | 6166.22498532191 |
1633928400000 | 6175.59575363279 |
1634014800000 | 6144.54220218256 |
1634101200000 | 6178.3017081995 |
1634187600000 | 6257.0233547398 |
1634274000000 | 6324.5882197807 |
1634533200000 | 6311.3786165799 |
1634619600000 | 6347.03693053585 |
1634706000000 | 6359.97727162901 |
1634792400000 | 6343.96421767855 |
1634878800000 | 6367.41194514882 |
1635138000000 | 6368.95778290795 |
1635224400000 | 6393.20643457117 |
1635310800000 | 6370.85401560966 |
1635397200000 | 6416.70863010589 |
1635483600000 | 6368.0302934606 |
1635742800000 | 6431.9587184225 |
1635829200000 | 6427.71730384433 |
1635915600000 | 6448.80575443466 |
1636002000000 | 6469.86367290157 |
1636088400000 | 6468.20418068852 |
1636351200000 | 6492.52088532678 |
1636437600000 | 6468.91097830934 |
1636524000000 | 6419.96747652536 |
1636610400000 | 6417.55043027714 |
1636696800000 | 6441.95473007825 |
1636956000000 | 6457.66957108074 |
1637042400000 | 6436.9264109504 |
1637128800000 | 6417.5424895739 |
1637215200000 | 6415.72512384821 |
1637301600000 | 6403.3036263478 |
1637560800000 | 6378.86876106809 |
1637647200000 | 6339.6759263855 |
1637733600000 | 6314.99123681452 |
1637820000000 | 6337.85869537238 |
1637906400000 | 6203.71316598484 |
1638165600000 | 6204.85180386305 |
1638252000000 | 6133.6032917546 |
1638338400000 | 6243.54373810735 |
1638424800000 | 6207.69254215742 |
1638511200000 | 6192.535308897 |
1638770400000 | 6238.53699281748 |
1638856800000 | 6370.14212475888 |
1638943200000 | 6392.86093371153 |
1639029600000 | 6371.21176322252 |
1639116000000 | 6355.47299935525 |
1639375200000 | 6326.71779058043 |
1639461600000 | 6288.4962370103 |
1639548000000 | 6305.3994364475 |
1639634400000 | 6401.12217675058 |
1639720800000 | 6356.88669115852 |
1639980000000 | 6239.85152310056 |
1640066400000 | 6319.50727440167 |
1640152800000 | 6381.683229524 |
1640239200000 | 6428.33003276328 |
1640325600000 | 6434.12081671186 |
1640584800000 | 6447.18502254438 |
1640671200000 | 6490.18094653243 |
1640757600000 | 6499.25615401477 |
1640844000000 | 6491.05357085846 |
1640930400000 | 6500.10491205295 |
1641189600000 | 6470.60340726112 |
1641276000000 | 6516.55090026576 |
1641362400000 | 6511.09840932478 |
1641448800000 | 6408.98562322868 |
1641535200000 | 6434.88670839093 |
1641794400000 | 6377.83322574005 |
1641880800000 | 6410.16853625585 |
1641967200000 | 6503.59992221217 |
1642053600000 | 6524.54466648511 |
1642140000000 | 6446.9632194459 |
1642399200000 | 6461.22017189193 |
1642485600000 | 6392.5123299132 |
1642572000000 | 6353.5987304111 |
1642658400000 | 6387.77271877037 |
1642744800000 | 6293.68458374095 |
1643004000000 | 6137.44285880473 |
1643090400000 | 6108.00428839285 |
1643176800000 | 6146.20899622348 |
1643263200000 | 6070.30446936945 |
1643349600000 | 6079.87482187981 |
1643608800000 | 6156.42525268981 |
1643695200000 | 6221.2693095759 |
1643781600000 | 6296.43576585128 |
1643868000000 | 6248.75343662235 |
1643954400000 | 6206.51793337407 |
1644213600000 | 6229.27717074555 |
1644300000000 | 6223.17015574017 |
1644386400000 | 6331.00001137769 |
1644472800000 | 6323.66557149782 |
1644559200000 | 6255.79095208654 |
1644818400000 | 6137.68865379423 |
1644904800000 | 6172.75803181603 |
1644991200000 | 6223.88096643296 |
1645077600000 | 6199.03543369057 |
1645164000000 | 6149.79095787035 |
1645423200000 | 6106.86914336772 |
1645509600000 | 6078.01233140164 |
1645596000000 | 6064.8991020237 |
1645682400000 | 5879.26606165012 |
1645768800000 | 6052.44737965744 |
1646028000000 | 6087.44143185916 |
1646114400000 | 6016.74451076454 |
1646200800000 | 5994.09332155776 |
1646287200000 | 5982.21218150197 |
1646373600000 | 5829.34165446274 |
1646632800000 | 5723.93516764793 |
1646719200000 | 5654.63642273535 |
1646805600000 | 5838.14474183391 |
1646892000000 | 5840.52891964343 |
1646978400000 | 5813.15660904137 |
1647234000000 | 5828.04647168197 |
1647320400000 | 5805.47584481812 |
1647406800000 | 5940.48665464125 |
1647493200000 | 6081.51619487773 |
1647579600000 | 6106.84778448975 |
1647838800000 | 6122.85644308898 |
1647925200000 | 6155.89197646261 |
1648011600000 | 6148.46883206426 |
1648098000000 | 6139.42948366438 |
1648184400000 | 6140.85738831138 |
1648443600000 | 6120.1803417492 |
1648530000000 | 6239.08651685026 |
1648616400000 | 6269.21812785105 |
1648702800000 | 6214.7534626787 |
1648789200000 | 6189.55970242847 |
1649048400000 | 6232.98332488515 |
1649134800000 | 6209.73204092088 |
1649221200000 | 6125.98167102037 |
1649307600000 | 6105.35906548516 |
1649394000000 | 6137.09821182097 |
1649653200000 | 6107.2753664546 |
1649739600000 | 6068.98449145098 |
1649826000000 | 6094.24449161447 |
1649912400000 | 6095.96068345414 |
1649998800000 | 6084.27052673259 |
1650258000000 | 6068.93743882807 |
1650344400000 | 6044.87368579585 |
1650430800000 | 6119.41606313275 |
1650517200000 | 6085.43701401719 |
1650603600000 | 5960.65253481191 |
1650862800000 | 5872.76737605951 |
1650949200000 | 5811.62163280126 |
1651035600000 | 5772.32225974984 |
1651122000000 | 5805.56963410213 |
1651208400000 | 5864.04369961207 |
1651467600000 | 5791.38310279723 |
1651554000000 | 5810.86998833227 |
1651640400000 | 5783.23247938549 |
1651726800000 | 5752.54641331348 |
1651813200000 | 5703.14865299344 |
1652072400000 | 5539.34990865969 |
1652158800000 | 5536.7555132838 |
1652245200000 | 5577.02843233128 |
1652331600000 | 5518.71871915138 |
1652418000000 | 5612.62920965466 |
1652677200000 | 5615.71987406403 |
1652763600000 | 5713.44149755279 |
1652850000000 | 5689.37609873687 |
1652936400000 | 5643.01358631892 |
1653022800000 | 5693.64879202845 |
1653282000000 | 5792.78494734994 |
1653368400000 | 5772.36245293027 |
1653454800000 | 5773.52044282856 |
1653541200000 | 5804.44932833328 |
1653627600000 | 5874.71542020128 |
1653886800000 | 5968.52285435294 |
1653973200000 | 5910.19207877846 |
1654059600000 | 5859.60605571612 |
1654146000000 | 5887.33170945021 |
1654232400000 | 5878.59318552631 |
1654491600000 | 5904.08855229076 |
1654578000000 | 5881.91983247039 |
1654664400000 | 5877.96882529076 |
1654750800000 | 5791.82392984093 |
1654837200000 | 5626.61689003278 |
1655096400000 | 5471.45782582539 |
1655182800000 | 5388.12219685706 |
1655269200000 | 5400.25877485687 |
1655355600000 | 5367.82819141426 |
1655442000000 | 5292.36239944449 |
1655701200000 | 5342.73209156757 |
1655787600000 | 5391.33359556905 |
1655874000000 | 5358.96531637319 |
1655960400000 | 5316.13222765258 |
1656046800000 | 5437.13760542012 |
1656306000000 | 5493.59036850574 |
1656392400000 | 5484.86679235858 |
1656478800000 | 5435.34114260675 |
1656565200000 | 5356.91349854021 |
1656651600000 | 5297.46952593187 |
1656910800000 | 5352.34363399838 |
1656997200000 | 5219.92504754533 |
1657083600000 | 5228.86851572917 |
1657170000000 | 5326.37994035833 |
1657256400000 | 5340.24713301531 |
1657515600000 | 5285.80686137311 |
1657602000000 | 5270.43925927667 |
1657688400000 | 5272.75167102791 |
1657774800000 | 5165.64911570417 |
1657861200000 | 5254.50235119449 |
1658120400000 | 5347.69475372169 |
1658206800000 | 5406.88770163478 |
1658293200000 | 5444.82225465466 |
1658379600000 | 5460.70389910301 |
1658466000000 | 5501.9338342574 |
1658725200000 | 5505.91499301312 |
1658811600000 | 5492.3225733804 |
1658898000000 | 5500.94891408678 |
1658984400000 | 5592.27034309672 |
1659070800000 | 5667.20536640925 |
1659330000000 | 5717.95271620116 |
1659416400000 | 5642.70748482778 |
1659502800000 | 5611.52914854186 |
1659589200000 | 5659.98005841601 |
1659675600000 | 5616.7106750144 |
1659934800000 | 5667.14791251522 |
1660021200000 | 5630.39484015315 |
1660107600000 | 5750.05969254536 |
1660194000000 | 5761.53570267485 |
1660280400000 | 5752.62417045732 |
1660539600000 | 5760.4052624539 |
1660626000000 | 5764.35075407535 |
1660712400000 | 5733.01858746386 |
1660798800000 | 5738.43100921929 |
1660885200000 | 5665.04766515872 |
1661144400000 | 5616.31744967937 |
1661230800000 | 5613.20898335079 |
1661317200000 | 5606.63227467172 |
1661403600000 | 5642.55099666987 |
1661490000000 | 5590.12548282365 |
1661749200000 | 5494.11294736868 |
1661835600000 | 5453.36652147843 |
1661922000000 | 5424.58198227564 |
1662008400000 | 5286.94939809414 |
1662094800000 | 5372.70910124666 |
1662354000000 | 5335.55016460759 |
1662440400000 | 5304.06911642288 |
1662526800000 | 5263.9545032971 |
1662613200000 | 5333.04162719925 |
1662699600000 | 5460.23514577148 |
1662958800000 | 5564.67282949451 |
1663045200000 | 5447.43892770136 |
1663131600000 | 5394.91957561254 |
1663218000000 | 5352.66523767187 |
1663304400000 | 5296.16075037418 |
1663563600000 | 5285.49324041428 |
1663650000000 | 5252.72182623935 |
1663736400000 | 5205.68590545666 |
1663822800000 | 5131.126818515 |
1663909200000 | 4988.87941935261 |
1664168400000 | 4900.48878891733 |
1664254800000 | 4904.08621916099 |
1664341200000 | 4923.85531445714 |
1664427600000 | 4938.41207577327 |
1664514000000 | 4950.01644700167 |
1664773200000 | 5009.65733536874 |
1664859600000 | 5208.41410921641 |
1664946000000 | 5153.47234256798 |
1665032400000 | 5133.29324631438 |
1665118800000 | 5058.51228068533 |
1665378000000 | 4995.48135774519 |
1665464400000 | 4935.65566281404 |
1665550800000 | 4904.09904880072 |
1665637200000 | 4915.13704565835 |
1665723600000 | 4940.47858412337 |
1665982800000 | 5001.25249832801 |
1666069200000 | 5034.72790415157 |
1666155600000 | 5008.90227886896 |
1666242000000 | 5031.2391638454 |
1666328400000 | 4999.36459004614 |
1666587600000 | 5085.97250728762 |
1666674000000 | 5184.95985283819 |
1666760400000 | 5255.2298396213 |
1666846800000 | 5233.14532195355 |
1666933200000 | 5197.08007589001 |
1667192400000 | 5198.04816322652 |
1667278800000 | 5231.69787877868 |
1667365200000 | 5227.78399906506 |
1667451600000 | 5129.72871513147 |
1667538000000 | 5225.01349642416 |
1667800800000 | 5309.37848497437 |
1667887200000 | 5396.07439574165 |
1667973600000 | 5349.03005114059 |
1668060000000 | 5549.254456 |
1668146400000 | 5668.197962 |
1668405600000 | 5658.41138195577 |
1668492000000 | 5705.78881219652 |
1668578400000 | 5678.03191294404 |
1668664800000 | 5614.2432412077 |
1668751200000 | 5666.67385997308 |
1669010400000 | 5591.80332453816 |
1669096800000 | 5669.54778407252 |
1669183200000 | 5755.07824274414 |
1669269600000 | 5810.06427730007 |
1669356000000 | 5798.5980791387 |
1669615200000 | 5757.20814121749 |
1669701600000 | 5752.82825390835 |
1669788000000 | 5748.01199060031 |
1669874400000 | 5908.41772867395 |
1669960800000 | 5858.44983250362 |
1670220000000 | 5852.51004597557 |
1670306400000 | 5801.12698877884 |
1670392800000 | 5770.11616484093 |
1670479200000 | 5794.75027055499 |
1670565600000 | 5842.99961494413 |
1670824800000 | 5794.56138006979 |
1670911200000 | 5921.81964669271 |
1670997600000 | 5929.54712544042 |
1671084000000 | 5785.56787764833 |
1671170400000 | 5711.30461991058 |
1671429600000 | 5684.29346583551 |
1671516000000 | 5713.25473999628 |
1671602400000 | 5769.18711172607 |
1671688800000 | 5721.9323031729 |
1671775200000 | 5724.52916266112 |
1672034400000 | 5725.83738904802 |
1672120800000 | 5736.38447357672 |
1672207200000 | 5707.92180391888 |
1672293600000 | 5749.55987516269 |
1672380000000 | 5714.45379144229 |
1672639200000 | 5741.20779638356 |
1672725600000 | 5737.80466917958 |
1672812000000 | 5781.9090243406 |
1672898400000 | 5738.33164648881 |
1672984800000 | 5860.76805987747 |
1673244000000 | 5957.80423963536 |
1673330400000 | 5922.56849585244 |
1673416800000 | 5947.78467096373 |
1673503200000 | 6028.27425183469 |
1673589600000 | 6085.10636070959 |
1673848800000 | 6089.49447710555 |
1673935200000 | 6119.58180837196 |
1674021600000 | 6164.89294604924 |
1674108000000 | 6073.87121759032 |
1674194400000 | 6108.37843208272 |
1674453600000 | 6162.64471332264 |
1674540000000 | 6174.75124383737 |
1674626400000 | 6172.7451512123 |
1674712800000 | 6177.01070413919 |
1674799200000 | 6190.37721344 |
1675058400000 | 6181.55849788364 |
1675144800000 | 6160.12495003633 |
1675231200000 | 6192.44716566368 |
1675317600000 | 6230.36310230959 |
1675404000000 | 6198.36285069897 |
1675663200000 | 6097.0071912791 |
1675749600000 | 6123.22651147056 |
1675836000000 | 6143.88302703193 |
1675922400000 | 6187.84696718208 |
1676008800000 | 6122.83604968484 |
1676268000000 | 6155.61497420737 |
1676354400000 | 6162.16950753567 |
1676440800000 | 6126.84974875121 |
1676527200000 | 6140.99151818194 |
1676613600000 | 6100.69556550766 |
1676872800000 | 6128.45824018981 |
1676959200000 | 6104.24397054071 |
1677045600000 | 6049.67701680723 |
1677132000000 | 6033.64540016969 |
1677218400000 | 5958.25763414564 |
1677477600000 | 6011.45522153989 |
1677564000000 | 5997.42319557704 |
1677650400000 | 6012.61819250545 |
1677736800000 | 6029.99711408076 |
1677823200000 | 6084.30074210948 |
1678082400000 | 6109.152535 |
1678168800000 | 6016.73386018185 |
1678255200000 | 6008.82263868657 |
1678341600000 | 6025.53159988404 |
1678428000000 | 5995.15662099801 |
1678683600000 | 5925.77044924826 |
1678770000000 | 5934.13482144115 |
1678856400000 | 5779.07068372466 |
1678942800000 | 5830.69090867672 |
1679029200000 | 5838.83346325502 |
1679288400000 | 5891.94888370043 |
1679374800000 | 5945.80104090241 |
1679461200000 | 5979.27963639503 |
1679547600000 | 6023.60148848295 |
1679634000000 | 5942.47616589091 |
1679893200000 | 5979.23212977797 |
1679979600000 | 6005.8585521547 |
1680066000000 | 6066.62710346684 |
1680152400000 | 6147.19441972618 |
1680238800000 | 6178.15273464765 |
1680498000000 | 6214.39585474608 |
1680584400000 | 6238.16721997996 |
1680670800000 | 6191.31282184713 |
1680757200000 | 6183.21585503746 |
1680843600000 | 6185.86632633525 |
1681102800000 | 6147.16905712001 |
1681189200000 | 6226.94935014697 |
1681275600000 | 6280.88932690325 |
1681362000000 | 6341.17850757958 |
1681448400000 | 6342.40183226516 |
1681707600000 | 6310.37437093668 |
1681794000000 | 6350.57710781466 |
1681880400000 | 6309.34874234508 |
1681966800000 | 6314.78283492832 |
1682053200000 | 6308.04996230015 |
1682312400000 | 6320.62917198107 |
1682398800000 | 6263.53598221939 |
1682485200000 | 6239.70781478035 |
1682571600000 | 6237.80306021804 |
1682658000000 | 6281.54188533725 |
1682917200000 | 6271.84279917146 |
1683003600000 | 6209.7619808952 |
1683090000000 | 6236.53599181351 |
1683176400000 | 6200.18387546175 |
1683262800000 | 6258.71399610671 |
1683522000000 | 6300.77454034109 |
1683608400000 | 6272.04406201743 |
1683694800000 | 6264.49874032603 |
1683781200000 | 6229.51619798451 |
1683867600000 | 6221.37205696934 |
1684126800000 | 6247.5600473073 |
1684213200000 | 6227.94788815785 |
1684299600000 | 6210.03825910236 |
1684386000000 | 6231.63991816433 |
1684472400000 | 6276.06459789661 |
1684731600000 | 6296.93593006098 |
1684818000000 | 6243.82607119104 |
1684904400000 | 6140.9403245814 |
1684990800000 | 6113.07237039364 |
1685077200000 | 6168.81673065644 |
1685336400000 | 6187.13217360968 |
1685422800000 | 6157.10171327989 |
1685509200000 | 6070.06239657867 |
1685595600000 | 6152.35613225885 |
1685682000000 | 6237.79311746052 |
1685941200000 | 6241.982991624 |
1686027600000 | 6270.67831592641 |
1686114000000 | 6246.85524874986 |
1686200400000 | 6263.66042011739 |
1686286800000 | 6281.13761162965 |
1686546000000 | 6285.60657924128 |
1686632400000 | 6361.988379244 |
1686718800000 | 6415.16222725066 |
1686805200000 | 6436.95082542021 |
1686891600000 | 6450.98695993205 |
1687150800000 | 6407.38695832847 |
1687237200000 | 6366.69543710806 |
1687323600000 | 6374.90277915862 |
1687410000000 | 6340.46506191726 |
1687496400000 | 6263.61197419906 |
1687755600000 | 6272.06978738185 |
1687842000000 | 6285.35687391966 |
1687928400000 | 6317.35727245104 |
1688014800000 | 6325.47774224658 |
1688101200000 | 6386.39070020171 |
1688360400000 | 6412.80146635147 |
1688446800000 | 6409.11245957567 |
1688533200000 | 6364.89882466639 |
1688619600000 | 6237.67588701811 |
1688706000000 | 6265.63875080933 |
1688965200000 | 6271.52387323768 |
1689051600000 | 6309.61614287094 |
1689138000000 | 6440.06299540011 |
1689224400000 | 6535.17209111182 |
1689310800000 | 6554.00899349457 |
1689570000000 | 6519.08275342012 |
1689656400000 | 6564.50882076023 |
1689742800000 | 6570.64364991608 |
1689829200000 | 6550.20192263034 |
1689915600000 | 6543.7449964466 |
1690174800000 | 6548.89027688208 |
1690261200000 | 6563.61033317278 |
1690347600000 | 6547.75467569757 |
1690434000000 | 6573.977718353 |
1690520400000 | 6578.24785565629 |
1690779600000 | 6607.75011342835 |
1690866000000 | 6538.95203027173 |
1690952400000 | 6418.77885624171 |
1691038800000 | 6381.2946695506 |
1691125200000 | 6434.42736577484 |
1691384400000 | 6442.31390576042 |
1691470800000 | 6442.43149710361 |
1691557200000 | 6472.54214162774 |
1691643600000 | 6541.32460216143 |
1691730000000 | 6479.3622884387 |
1691989200000 | 6424.99142303078 |
1692075600000 | 6392.63134962477 |
1692162000000 | 6353.27047425512 |
1692248400000 | 6313.77691046124 |
1692334800000 | 6290.91081204305 |
1692594000000 | 6299.47669632074 |
1692680400000 | 6328.842755349 |
1692766800000 | 6370.59001638499 |
1692853200000 | 6343.12337710326 |
1692939600000 | 6287.62063985557 |
1693198800000 | 6364.19002376245 |
1693285200000 | 6431.90679853063 |
1693371600000 | 6489.60763640026 |
1693458000000 | 6456.09021092467 |
1693544400000 | 6465.59072807179 |
1693803600000 | 6469.98455957322 |
1693890000000 | 6418.0575358299 |
1693976400000 | 6390.29837676624 |
1694062800000 | 6383.98637122842 |
1694149200000 | 6379.18984707291 |
1694408400000 | 6416.0544910203 |
1694494800000 | 6412.14938483099 |
1694581200000 | 6405.33224707933 |
1694667600000 | 6479.9745778999 |
1694754000000 | 6483.39782566838 |
1695013200000 | 6442.22343482253 |
1695099600000 | 6440.21180054455 |
1695186000000 | 6474.30729591898 |
1695272400000 | 6356.77169066882 |
1695358800000 | 6337.46588689364 |
1695618000000 | 6286.21704595782 |
1695704400000 | 6256.52084334503 |
1695790800000 | 6226.5573878725 |
1695877200000 | 6267.3799508961 |
1695963600000 | 6269.69829894596 |
1696222800000 | 6164.41083991534 |
1696309200000 | 6081.67115244231 |
1696395600000 | 6052.26814510461 |
1696482000000 | 6106.75792891324 |
1696568400000 | 6147.46013703032 |
1696827600000 | 6165.99695276484 |
1696914000000 | 6298.39357278084 |
1697000400000 | 6334.79087961102 |
1697086800000 | 6333.40774743605 |
1697173200000 | 6277.611194491 |
1697432400000 | 6291.0325168131 |
1697518800000 | 6321.58667064031 |
1697605200000 | 6266.85245008036 |
1697691600000 | 6184.41924532384 |
1697778000000 | 6133.67189431259 |
1698037200000 | 6120.48148485644 |
1698123600000 | 6120.26280418902 |
1698210000000 | 6123.03106028651 |
1698296400000 | 6069.8210814892 |
1698382800000 | 6058.02823136583 |
1698642000000 | 6094.66735502186 |
1698728400000 | 6061.75729354176 |
1698814800000 | 6123.34206212866 |
1698901200000 | 6246.41982039086 |
1698987600000 | 6294.19260629798 |
1699250400000 | 6314.67662018863 |
1699336800000 | 6254.7064455119 |
1699423200000 | 6252.70314743447 |
1699509600000 | 6290.15741613098 |
1699596000000 | 6236.65239924111 |
1699855200000 | 6281.49003584573 |
1699941600000 | 6403.09529046784 |
1700028000000 | 6453.19986451782 |
1700114400000 | 6428.53216833429 |
1700200800000 | 6494.54353137264 |
1700460000000 | 6537.32804268046 |
1700546400000 | 6535.36182483207 |
1700632800000 | 6504.27538848533 |
1700719200000 | 6541.27371103907 |
1700805600000 | 6585.11074859816 |
1701064800000 | 6558.60047484712 |
1701151200000 | 6572.39694448296 |
1701237600000 | 6588.48520404173 |
1701324000000 | 6595.15591252939 |
1701410400000 | 6620.72349997836 |
1701669600000 | 6600.80633359823 |
1701756000000 | 6586.25889560573 |
1701842400000 | 6603.76597313731 |
1701928800000 | 6593.76459289068 |
1702015200000 | 6605.15411730911 |
1702274400000 | 6612.54226896292 |
1702360800000 | 6613.07736594266 |
1702447200000 | 6651.21662336864 |
1702533600000 | 6787.79447136654 |
1702620000000 | 6766.50189497482 |
1702879200000 | 6742.41047486298 |
1702965600000 | 6793.71801409697 |
1703052000000 | 6812.21178537945 |
1703138400000 | 6824.98121989226 |
1703224800000 | 6854.59116711172 |
1703484000000 | 6855.07069250771 |
1703570400000 | 6862.34234558654 |
1703656800000 | 6926.84173079626 |
1703743200000 | 6947.05414627142 |
1703829600000 | 6931.94527691811 |
1704088800000 | 6932.47211897471 |
1704175200000 | 6861.5863792422 |
1704261600000 | 6803.83164231343 |
1704348000000 | 6848.23921174032 |
1704434400000 | 6862.67032354766 |
1704693600000 | 6860.19342671777 |
1704780000000 | 6835.21365685717 |
1704866400000 | 6858.82956460685 |
1704952800000 | 6833.87086247306 |
1705039200000 | 6899.60951978796 |
1705298400000 | 6875.67185158732 |
1705384800000 | 6810.31898532609 |
1705471200000 | 6722.81695010854 |
1705557600000 | 6749.53587542252 |
1705644000000 | 6788.65083940986 |
1705903200000 | 6836.73234634436 |
1705989600000 | 6803.54752772519 |
1706076000000 | 6910.97275373437 |
1706162400000 | 6902.29468896418 |
1706248800000 | 6929.03634264856 |
1706508000000 | 6951.69083436482 |
1706594400000 | 6974.89698493091 |
1706680800000 | 7000.55793899149 |
1706767200000 | 6973.46071662268 |
1706853600000 | 6937.53382225647 |
1707112800000 | 6902.27716423309 |
1707199200000 | 6944.92409702138 |
1707285600000 | 6956.01931089282 |
1707372000000 | 6939.57370152348 |
1707458400000 | 6967.48419838975 |
1707717600000 | 6981.72300932702 |
1707804000000 | 6921.75156822402 |
1707890400000 | 6938.18780143405 |
1707976800000 | 6999.74422503632 |
1708063200000 | 7054.04211651065 |
1708322400000 | 7064.87858318437 |
1708408800000 | 7071.95858031149 |
1708495200000 | 7051.62830385211 |
1708581600000 | 7120.40920556517 |
1708668000000 | 7143.45297421868 |
1708927200000 | 7143.66291328922 |
1709013600000 | 7152.44408218965 |
1709100000000 | 7113.28899107413 |
1709186400000 | 7115.84312577325 |
1709272800000 | 7185.48132204365 |
1709532000000 | 7210.51710806622 |
1709618400000 | 7188.19225722112 |
1709704800000 | 7235.82502380995 |
1709791200000 | 7344.51955403871 |
1709877600000 | 7369.03370083682 |
1710133200000 | 7295.82997690605 |
1710219600000 | 7330.51538351375 |
1710306000000 | 7349.83041722218 |
1710392400000 | 7315.1730999665 |
1710478800000 | 7283.09501055844 |
1710738000000 | 7307.31506813468 |
1710824400000 | 7301.75728074398 |
1710910800000 | 7300.20672039737 |
1710997200000 | 7385.27907322545 |
1711083600000 | 7354.35964770403 |
1711342800000 | 7351.18908234103 |
1711429200000 | 7347.97541888114 |
1711515600000 | 7359.519608851 |
1711602000000 | 7366.04446290757 |
1711688400000 | 7372.86237214966 |
1711947600000 | 7318.88748812288 |
1712034000000 | 7303.35771427684 |
1712120400000 | 7331.02935636484 |
1712206800000 | 7368.97376472314 |
1712293200000 | 7303.62555095048 |
1712552400000 | 7343.0632707719 |
1712638800000 | 7337.34510295521 |
1712725200000 | 7278.4575208518 |
1712811600000 | 7242.1148208096 |
1712898000000 | 7213.78556011252 |
1713157200000 | 7181.51946226733 |
1713243600000 | 7067.56809892656 |
1713330000000 | 7046.25105335252 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global ex-US Quality Index - TR | 7046.25 | -0.30 | -4.43 | -4.43 | 1.65 |
Price Return | |||||
Invesco Global ex-US Quality Index - PR | 3764.18 | -0.30 | -4.54 | -4.54 | 0.59 |
Net Total Return | |||||
Invesco Global ex-US Quality Index - NR | 6241.90 | -0.30 | -4.45 | -4.45 | 1.43 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global ex-US Quality Index - TR | 11.66 | 5.30 | 10.00 | 7.48 |
Price Return | ||||
Invesco Global ex-US Quality Index - PR | 8.42 | 2.02 | 6.68 | 4.27 |
Net Total Return | ||||
Invesco Global ex-US Quality Index - NR | 11.06 | 4.71 | 9.38 | 6.84 |
Constituent | Weight (%) | Sector |
---|---|---|
ASML Holding NV | 5.64 | Technology |
BP PLC | 3.39 | Energy |
Nestle SA | 3.18 | Cons Non-Cyclicals |
Roche Holding AG | 3.00 | Healthcare |
Novartis AG | 2.81 | Healthcare |
TotalEnergies SE | 2.61 | Energy |
SAP SE | 2.18 | Technology |
UniCredit SpA | 2.15 | Financials |
AIA Group Ltd | 1.82 | Financials |
Industria de Diseno Textil SA | 1.78 | Cons Cyclicals |
Number of Constituents: 280 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 568,899 |
Min Market Cap | 1,656 |
Mean Market Cap | 30,602 |
Median Market Cap | 12,608 |
Holdings | % of total net assets |
---|---|
Technology | 16.957427 |
Financials | 15.539137 |
Industrials | 12.311069 |
Cons Cyclicals | 12.306833 |
Cons Non-Cyclicals | 9.945695 |
Basic Materials | 9.427447 |
Healthcare | 9.416761 |
Energy | 9.05423 |
Utilities | 3.349597 |
Real Estate | 1.691803 |
Region | % of total assets |
---|---|
Developed Europe | 60.266 |
Developed Asia | 29.844 |
Developed Americas | 9.226 |
Middle East & Africa | 0.664 |