Invesco Global ex-US Quality Index

Overview

The Invesco Global ex-US Quality Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to high quality global ex-US, large- and mid-capitalization equities.

Performance1

as of Jan 21, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1009.387484
1041573600000 1021.118483
1041660000000 1021.118483
1041746400000 1021.118483
1041832800000 1036.128557
1041919200000 1023.640356
1042005600000 1007.31931
1042092000000 1019.496498
1042178400000 1024.550911
1042264800000 1024.550911
1042351200000 1024.550911
1042437600000 1024.47115
1042524000000 1032.652652
1042610400000 1026.031162
1042696800000 1023.471909
1042783200000 1015.959826
1042869600000 1015.959826
1042956000000 1015.959826
1043042400000 1003.286206
1043128800000 997.7573828
1043215200000 984.9574773
1043301600000 987.4703175
1043388000000 980.5057109
1043474400000 980.5057109
1043560800000 980.5057109
1043647200000 955.6108778
1043733600000 954.0910932
1043820000000 958.6460289
1043906400000 966.047258
1043992800000 962.3763354
1044079200000 962.3763354
1044165600000 962.3763354
1044252000000 973.2750326
1044338400000 963.765463
1044424800000 969.8476232
1044511200000 953.2866443
1044597600000 946.4260692
1044684000000 946.4260692
1044770400000 946.4260692
1044856800000 939.8921961
1044943200000 952.2026253
1045029600000 945.3161264
1045116000000 945.2457564
1045202400000 953.2918089
1045288800000 953.2918089
1045375200000 953.2918089
1045461600000 963.8190211
1045548000000 963.1097455
1045634400000 953.4453326
1045720800000 957.1781431
1045807200000 957.1778078
1045893600000 957.1778078
1045980000000 957.1778078
1046066400000 951.720742
1046152800000 930.0301349
1046239200000 931.9683083
1046325600000 933.2199953
1046412000000 939.7366453
1046498400000 939.7366453
1046584800000 939.7366453
1046671200000 949.7425376
1046757600000 939.6133778
1046844000000 937.0360067
1046930400000 931.5372674
1047016800000 917.696646
1047103200000 917.696646
1047189600000 917.696646
1047276000000 902.1592499
1047362400000 898.0561134
1047448800000 877.3230446
1047535200000 896.14476
1047621600000 916.8385042
1047708000000 916.8385042
1047794400000 916.8385042
1047880800000 931.0475397
1047967200000 932.1021442
1048053600000 937.041871
1048140000000 938.589137
1048226400000 950.3647529
1048312800000 950.3647529
1048399200000 950.3647529
1048485600000 939.5096523
1048572000000 941.8816943
1048658400000 947.5690334
1048744800000 941.7477031
1048831200000 940.8186083
1048917600000 940.8186083
1049004000000 940.8186083
1049090400000 922.4481292
1049176800000 931.6826732
1049263200000 948.2986233
1049349600000 951.0740394
1049436000000 955.8577183
1049522400000 955.8577183
1049608800000 955.8577183
1049691600000 975.2515749
1049778000000 968.7981059
1049864400000 968.3438176
1049950800000 965.9985815
1050037200000 964.4408058
1050123600000 964.4408058
1050210000000 964.4408058
1050296400000 970.5005124
1050382800000 982.8457541
1050469200000 980.5417439
1050555600000 992.1042418
1050642000000 992.1355338
1050728400000 992.1355338
1050814800000 992.1355338
1050901200000 987.8552361
1050987600000 997.4017078
1051074000000 1004.20779
1051160400000 1001.194366
1051246800000 985.7901872
1051333200000 985.7901872
1051419600000 985.7901872
1051506000000 994.59619
1051592400000 993.3613763
1051678800000 1009.94589
1051765200000 1017.584241
1051851600000 1017.589708
1051938000000 1017.589708
1052024400000 1017.589708
1052110800000 1028.548809
1052197200000 1050.011845
1052283600000 1049.207579
1052370000000 1036.496522
1052456400000 1042.735077
1052542800000 1042.735077
1052629200000 1042.735077
1052715600000 1052.862437
1052802000000 1054.76664
1052888400000 1057.907262
1052974800000 1061.144961
1053061200000 1069.914006
1053147600000 1069.914006
1053234000000 1069.914006
1053320400000 1053.828281
1053406800000 1054.850837
1053493200000 1050.836045
1053579600000 1063.841258
1053666000000 1069.597755
1053752400000 1069.597755
1053838800000 1069.597755
1053925200000 1071.286012
1054011600000 1074.928634
1054098000000 1079.972098
1054184400000 1089.185336
1054270800000 1082.653194
1054357200000 1082.653194
1054443600000 1082.653194
1054530000000 1102.822629
1054616400000 1097.131672
1054702800000 1104.621719
1054789200000 1112.660379
1054875600000 1118.975347
1054962000000 1118.975347
1055048400000 1118.975347
1055134800000 1116.973254
1055221200000 1112.497109
1055307600000 1128.820062
1055394000000 1130.560436
1055480400000 1127.437014
1055566800000 1127.437014
1055653200000 1127.437014
1055739600000 1140.648628
1055826000000 1148.194478
1055912400000 1143.634522
1055998800000 1133.907609
1056085200000 1137.899107
1056171600000 1137.899107
1056258000000 1137.899107
1056344400000 1119.64446
1056430800000 1108.667358
1056517200000 1113.856153
1056603600000 1103.776219
1056690000000 1107.48915
1056776400000 1107.48915
1056862800000 1107.48915
1056949200000 1100.130173
1057035600000 1096.910916
1057122000000 1114.552692
1057208400000 1126.750652
1057294800000 1120.174213
1057381200000 1120.174213
1057467600000 1120.174213
1057554000000 1133.651581
1057640400000 1130.982278
1057726800000 1126.871985
1057813200000 1121.039837
1057899600000 1118.927749
1057986000000 1118.927749
1058072400000 1118.927749
1058158800000 1132.890329
1058245200000 1124.278323
1058331600000 1116.832237
1058418000000 1102.923438
1058504400000 1106.561733
1058590800000 1106.561733
1058677200000 1106.561733
1058763600000 1108.24602
1058850000000 1108.13344
1058936400000 1118.352832
1059022800000 1133.75078
1059109200000 1135.935802
1059195600000 1135.935802
1059282000000 1135.935802
1059368400000 1144.788115
1059454800000 1140.736052
1059541200000 1129.360903
1059627600000 1127.894013
1059714000000 1120.233517
1059800400000 1120.233517
1059886800000 1120.233517
1059973200000 1115.79051
1060059600000 1120.861187
1060146000000 1111.07729
1060232400000 1113.952831
1060318800000 1119.385308
1060405200000 1119.385308
1060491600000 1119.385308
1060578000000 1125.481202
1060664400000 1129.838666
1060750800000 1134.469055
1060837200000 1142.458783
1060923600000 1142.995851
1061010000000 1142.995851
1061096400000 1142.995851
1061182800000 1145.433989
1061269200000 1146.823915
1061355600000 1151.686941
1061442000000 1148.293799
1061528400000 1142.610264
1061614800000 1142.610264
1061701200000 1142.610264
1061787600000 1137.18563
1061874000000 1130.961413
1061960400000 1135.653175
1062046800000 1139.447039
1062133200000 1144.182535
1062219600000 1144.182535
1062306000000 1144.182535
1062392400000 1166.869391
1062478800000 1161.216024
1062565200000 1177.425811
1062651600000 1182.897588
1062738000000 1185.281543
1062824400000 1185.281543
1062910800000 1185.281543
1062997200000 1193.138772
1063083600000 1196.821002
1063170000000 1189.793232
1063256400000 1182.511146
1063342800000 1188.934178
1063429200000 1188.934178
1063515600000 1188.934178
1063602000000 1189.48747
1063688400000 1197.042765
1063774800000 1208.699356
1063861200000 1220.734229
1063947600000 1220.559183
1064034000000 1220.559183
1064120400000 1220.559183
1064206800000 1210.011584
1064293200000 1208.612103
1064379600000 1205.021553
1064466000000 1198.719635
1064552400000 1188.466895
1064638800000 1188.466895
1064725200000 1188.466895
1064811600000 1186.14916
1064898000000 1179.940507
1064984400000 1201.049075
1065070800000 1208.385131
1065157200000 1228.382692
1065243600000 1228.382692
1065330000000 1228.382692
1065416400000 1226.095754
1065502800000 1233.760141
1065589200000 1236.007826
1065675600000 1242.89426
1065762000000 1249.304351
1065848400000 1249.304351
1065934800000 1249.304351
1066021200000 1254.063677
1066107600000 1257.16725
1066194000000 1254.879768
1066280400000 1261.183227
1066366800000 1252.982807
1066453200000 1252.982807
1066539600000 1252.982807
1066626000000 1256.318036
1066712400000 1259.570405
1066798800000 1247.667468
1066885200000 1226.223503
1066971600000 1229.914007
1067058000000 1229.914007
1067144400000 1229.914007
1067234400000 1239.806921
1067320800000 1243.271829
1067407200000 1249.440209
1067493600000 1252.996115
1067580000000 1242.692934
1067666400000 1242.692934
1067752800000 1242.692934
1067839200000 1241.597452
1067925600000 1248.238034
1068012000000 1242.164455
1068098400000 1234.506324
1068184800000 1248.702074
1068271200000 1248.702074
1068357600000 1248.702074
1068444000000 1242.663907
1068530400000 1235.505529
1068616800000 1247.044049
1068703200000 1260.899921
1068789600000 1267.615012
1068876000000 1267.615012
1068962400000 1267.615012
1069048800000 1244.626026
1069135200000 1251.4702
1069221600000 1239.924138
1069308000000 1244.417319
1069394400000 1247.266227
1069480800000 1247.266227
1069567200000 1247.266227
1069653600000 1249.314367
1069740000000 1253.851021
1069826400000 1268.206184
1069912800000 1270.862121
1069999200000 1271.788948
1070085600000 1271.788948
1070172000000 1271.788948
1070258400000 1290.003724
1070344800000 1300.511224
1070431200000 1308.497236
1070517600000 1305.601168
1070604000000 1304.108876
1070690400000 1304.108876
1070776800000 1304.108876
1070863200000 1302.802678
1070949600000 1305.567316
1071036000000 1294.32683
1071122400000 1296.136328
1071208800000 1307.741565
1071295200000 1307.741565
1071381600000 1307.741565
1071468000000 1318.173421
1071554400000 1313.004223
1071640800000 1311.197659
1071727200000 1317.319738
1071813600000 1321.38741
1071900000000 1321.38741
1071986400000 1321.38741
1072072800000 1325.734812
1072159200000 1330.880312
1072245600000 1334.239382
1072332000000 1333.918359
1072418400000 1335.49076
1072504800000 1335.49076
1072591200000 1335.49076
1072677600000 1346.242059
1072764000000 1356.657233
1072850400000 1363.751408
1072936800000 1363.751408
1073023200000 1374.146474
1073109600000 1374.146474
1073196000000 1374.146474
1073282400000 1396.24352
1073368800000 1398.426071
1073455200000 1383.444192
1073541600000 1391.219514
1073628000000 1398.182853
1073714400000 1398.182853
1073800800000 1398.182853
1073887200000 1393.090624
1073973600000 1391.120183
1074060000000 1389.45657
1074146400000 1381.738703
1074232800000 1381.251231
1074319200000 1381.251231
1074405600000 1381.251231
1074492000000 1383.725911
1074578400000 1397.261019
1074664800000 1406.090626
1074751200000 1413.401863
1074837600000 1408.907672
1074924000000 1408.907672
1075010400000 1408.907672
1075096800000 1396.386575
1075183200000 1400.332007
1075269600000 1402.109346
1075356000000 1373.300914
1075442400000 1370.396828
1075528800000 1370.396828
1075615200000 1370.396828
1075701600000 1377.022195
1075788000000 1384.150732
1075874400000 1372.915413
1075960800000 1381.304067
1076047200000 1398.125801
1076133600000 1398.125801
1076220000000 1398.125801
1076306400000 1404.553004
1076392800000 1409.489061
1076479200000 1411.505437
1076565600000 1423.631799
1076652000000 1421.137861
1076738400000 1421.137861
1076824800000 1421.137861
1076911200000 1424.457934
1076997600000 1436.57585
1077084000000 1434.876686
1077170400000 1430.13652
1077256800000 1413.408866
1077343200000 1413.408866
1077429600000 1413.408866
1077516000000 1420.520601
1077602400000 1414.568412
1077688800000 1404.783408
1077775200000 1399.783746
1077861600000 1407.55049
1077948000000 1407.55049
1078034400000 1407.55049
1078120800000 1431.582914
1078207200000 1426.754494
1078293600000 1410.031592
1078380000000 1421.363274
1078466400000 1438.38626
1078552800000 1438.38626
1078639200000 1438.38626
1078725600000 1429.382012
1078812000000 1426.326067
1078898400000 1409.876105
1078984800000 1384.429452
1079071200000 1376.098665
1079157600000 1376.098665
1079244000000 1376.098665
1079330400000 1369.595907
1079416800000 1387.749935
1079503200000 1397.457248
1079589600000 1408.574361
1079676000000 1408.027868
1079762400000 1408.027868
1079848800000 1408.027868
1079935200000 1386.966744
1080021600000 1385.720027
1080108000000 1384.02415
1080194400000 1400.542602
1080280800000 1404.07837
1080367200000 1404.07837
1080453600000 1404.07837
1080540000000 1421.219196
1080626400000 1423.821467
1080712800000 1436.470218
1080799200000 1450.87466
1080885600000 1452.274973
1080972000000 1452.274973
1081058400000 1452.274973
1081141200000 1456.162594
1081227600000 1459.81033
1081314000000 1466.333994
1081400400000 1464.928872
1081486800000 1460.182204
1081573200000 1460.182204
1081659600000 1460.182204
1081746000000 1465.00175
1081832400000 1455.556484
1081918800000 1436.182046
1082005200000 1430.188504
1082091600000 1449.566999
1082178000000 1449.566999
1082264400000 1449.566999
1082350800000 1444.13993
1082437200000 1445.452585
1082523600000 1428.052191
1082610000000 1433.657283
1082696400000 1437.34794
1082782800000 1437.34794
1082869200000 1437.34794
1082955600000 1443.252192
1083042000000 1437.776495
1083128400000 1413.327519
1083214800000 1414.55116
1083301200000 1409.012037
1083387600000 1409.012037
1083474000000 1409.012037
1083560400000 1415.295157
1083646800000 1432.494794
1083733200000 1446.976516
1083819600000 1417.014019
1083906000000 1390.919359
1083992400000 1390.919359
1084078800000 1390.919359
1084165200000 1335.994975
1084251600000 1341.984253
1084338000000 1354.341815
1084424400000 1347.587041
1084510800000 1345.931276
1084597200000 1345.931276
1084683600000 1345.931276
1084770000000 1336.009207
1084856400000 1345.999898
1084942800000 1375.97983
1085029200000 1359.215131
1085115600000 1375.101652
1085202000000 1375.101652
1085288400000 1375.101652
1085374800000 1375.207828
1085461200000 1382.194315
1085547600000 1394.223156
1085634000000 1418.197647
1085720400000 1411.834826
1085806800000 1411.834826
1085893200000 1411.834826
1085979600000 1414.885537
1086066000000 1412.272757
1086152400000 1416.629381
1086238800000 1409.880371
1086325200000 1416.919964
1086411600000 1416.919964
1086498000000 1416.919964
1086584400000 1445.714799
1086670800000 1448.387843
1086757200000 1431.454752
1086843600000 1434.9176
1086930000000 1422.66538
1087016400000 1422.66538
1087102800000 1422.66538
1087189200000 1410.79107
1087275600000 1421.986978
1087362000000 1432.542765
1087448400000 1436.901503
1087534800000 1445.204556
1087621200000 1445.204556
1087707600000 1445.204556
1087794000000 1450.73279
1087880400000 1438.71932
1087966800000 1442.937896
1088053200000 1464.057908
1088139600000 1458.438601
1088226000000 1458.438601
1088312400000 1458.438601
1088398800000 1470.283813
1088485200000 1456.62483
1088571600000 1451.592832
1088658000000 1451.527099
1088744400000 1450.266824
1088830800000 1450.266824
1088917200000 1450.266824
1089003600000 1441.352052
1089090000000 1434.487315
1089176400000 1438.9921
1089262800000 1441.397394
1089349200000 1444.811585
1089435600000 1444.811585
1089522000000 1444.811585
1089608400000 1444.38455
1089694800000 1437.769683
1089781200000 1435.687251
1089867600000 1420.707354
1089954000000 1432.083639
1090040400000 1432.083639
1090126800000 1432.083639
1090213200000 1429.172851
1090299600000 1423.850124
1090386000000 1420.592116
1090472400000 1409.031017
1090558800000 1393.956139
1090645200000 1393.956139
1090731600000 1393.956139
1090818000000 1383.745791
1090904400000 1377.473088
1090990800000 1381.157494
1091077200000 1394.534013
1091163600000 1400.689782
1091250000000 1400.689782
1091336400000 1400.689782
1091422800000 1399.690715
1091509200000 1405.168471
1091595600000 1388.868317
1091682000000 1387.401114
1091768400000 1381.366292
1091854800000 1381.366292
1091941200000 1381.366292
1092027600000 1367.88192
1092114000000 1378.367652
1092200400000 1368.354673
1092286800000 1366.71862
1092373200000 1368.36739
1092459600000 1368.36739
1092546000000 1368.36739
1092632400000 1375.20839
1092718800000 1378.039593
1092805200000 1379.849969
1092891600000 1392.767005
1092978000000 1389.310762
1093064400000 1389.310762
1093150800000 1389.310762
1093237200000 1392.439726
1093323600000 1385.981276
1093410000000 1388.097163
1093496400000 1396.765941
1093582800000 1403.7748
1093669200000 1403.7748
1093755600000 1403.7748
1093842000000 1396.808962
1093928400000 1393.014915
1094014800000 1403.065704
1094101200000 1407.63649
1094187600000 1403.235909
1094274000000 1403.235909
1094360400000 1403.235909
1094446800000 1416.61767
1094533200000 1421.666226
1094619600000 1423.790365
1094706000000 1414.54727
1094792400000 1426.286997
1094878800000 1426.286997
1094965200000 1426.286997
1095051600000 1431.443162
1095138000000 1436.858535
1095224400000 1417.854186
1095310800000 1418.734208
1095397200000 1423.4066
1095483600000 1423.4066
1095570000000 1423.4066
1095656400000 1419.33018
1095742800000 1435.54581
1095829200000 1425.120767
1095915600000 1422.823604
1096002000000 1417.919008
1096088400000 1417.919008
1096174800000 1417.919008
1096261200000 1412.993244
1096347600000 1415.893357
1096434000000 1422.239383
1096520400000 1429.104473
1096606800000 1450.269641
1096693200000 1450.269641
1096779600000 1450.269641
1096866000000 1453.699602
1096952400000 1460.017318
1097038800000 1460.965756
1097125200000 1454.490288
1097211600000 1466.244697
1097298000000 1466.244697
1097384400000 1466.244697
1097470800000 1465.644021
1097557200000 1445.559948
1097643600000 1442.321144
1097730000000 1444.339736
1097816400000 1450.235375
1097902800000 1450.235375
1097989200000 1450.235375
1098075600000 1449.254175
1098162000000 1464.120047
1098248400000 1458.69174
1098334800000 1466.665083
1098421200000 1469.728691
1098507600000 1469.728691
1098594000000 1469.728691
1098680400000 1461.405844
1098766800000 1465.475118
1098853200000 1480.154727
1098939600000 1491.431592
1099026000000 1484.920478
1099112400000 1484.920478
1099198800000 1484.920478
1099288800000 1495.549124
1099375200000 1506.644665
1099461600000 1521.015576
1099548000000 1526.621192
1099634400000 1542.308823
1099720800000 1542.308823
1099807200000 1542.308823
1099893600000 1543.435862
1099980000000 1538.044764
1100066400000 1537.89165
1100152800000 1543.286709
1100239200000 1558.148853
1100325600000 1558.148853
1100412000000 1558.148853
1100498400000 1562.209433
1100584800000 1559.235327
1100671200000 1577.657283
1100757600000 1569.892318
1100844000000 1569.759869
1100930400000 1569.759869
1101016800000 1569.759869
1101103200000 1557.407269
1101189600000 1562.026683
1101276000000 1570.245351
1101362400000 1588.59129
1101448800000 1586.12272
1101535200000 1586.12272
1101621600000 1586.12272
1101708000000 1591.605247
1101794400000 1581.245895
1101880800000 1590.938059
1101967200000 1598.279041
1102053600000 1608.405516
1102140000000 1608.405516
1102226400000 1608.405516
1102312800000 1602.883084
1102399200000 1601.222128
1102485600000 1580.198508
1102572000000 1570.558258
1102658400000 1569.072761
1102744800000 1569.072761
1102831200000 1569.072761
1102917600000 1587.290516
1103004000000 1587.516921
1103090400000 1602.963779
1103176800000 1594.610672
1103263200000 1581.661666
1103349600000 1581.661666
1103436000000 1581.661666
1103522400000 1601.551791
1103608800000 1595.367421
1103695200000 1606.048692
1103781600000 1617.796518
1103868000000 1624.522518
1103954400000 1624.522518
1104040800000 1624.522518
1104127200000 1634.987928
1104213600000 1635.488136
1104300000000 1630.130332
1104386400000 1642.794502
1104472800000 1643.403484
1104559200000 1643.403484
1104645600000 1643.403484
1104732000000 1635.949127
1104818400000 1618.083032
1104904800000 1603.089701
1104991200000 1594.999762
1105077600000 1588.97419
1105164000000 1588.97419
1105250400000 1588.97419
1105336800000 1596.322463
1105423200000 1597.647516
1105509600000 1601.725431
1105596000000 1595.601178
1105682400000 1592.977043
1105768800000 1592.977043
1105855200000 1592.977043
1105941600000 1600.761174
1106028000000 1592.878472
1106114400000 1594.923657
1106200800000 1575.995759
1106287200000 1579.728528
1106373600000 1579.728528
1106460000000 1579.728528
1106546400000 1585.733147
1106632800000 1578.844827
1106719200000 1596.126888
1106805600000 1595.89426
1106892000000 1587.034922
1106978400000 1587.034922
1107064800000 1587.034922
1107151200000 1599.897424
1107237600000 1605.357643
1107324000000 1614.3629
1107410400000 1600.891234
1107496800000 1617.494719
1107583200000 1617.494719
1107669600000 1617.494719
1107756000000 1613.187744
1107842400000 1607.710852
1107928800000 1608.383459
1108015200000 1623.869653
1108101600000 1634.061888
1108188000000 1634.061888
1108274400000 1634.061888
1108360800000 1650.106584
1108447200000 1654.784365
1108533600000 1647.561469
1108620000000 1656.403114
1108706400000 1659.769832
1108792800000 1659.769832
1108879200000 1659.769832
1108965600000 1662.236541
1109052000000 1667.437002
1109138400000 1651.751799
1109224800000 1651.252496
1109311200000 1668.664368
1109397600000 1668.664368
1109484000000 1668.664368
1109570400000 1681.653765
1109656800000 1682.162287
1109743200000 1680.233368
1109829600000 1684.358634
1109916000000 1704.080861
1110002400000 1704.080861
1110088800000 1704.080861
1110175200000 1700.296463
1110261600000 1713.901847
1110348000000 1711.42775
1110434400000 1703.893009
1110520800000 1709.488464
1110607200000 1709.488464
1110693600000 1709.488464
1110780000000 1693.72955
1110866400000 1699.25317
1110952800000 1698.330078
1111039200000 1689.657966
1111125600000 1683.383872
1111212000000 1683.383872
1111298400000 1683.383872
1111384800000 1670.33018
1111471200000 1676.000955
1111557600000 1646.182709
1111644000000 1641.390968
1111730400000 1644.598064
1111816800000 1644.598064
1111903200000 1644.598064
1111989600000 1636.843812
1112076000000 1633.740188
1112162400000 1637.232537
1112248800000 1647.735311
1112335200000 1650.431847
1112421600000 1650.431847
1112508000000 1650.431847
1112590800000 1627.277074
1112677200000 1642.152712
1112763600000 1648.748214
1112850000000 1660.263915
1112936400000 1655.238308
1113022800000 1655.238308
1113109200000 1655.238308
1113195600000 1662.032948
1113282000000 1645.074483
1113368400000 1651.117572
1113454800000 1633.92887
1113541200000 1621.751365
1113627600000 1621.751365
1113714000000 1621.751365
1113800400000 1596.180493
1113886800000 1610.920939
1113973200000 1611.486268
1114059600000 1611.28289
1114146000000 1623.364807
1114232400000 1623.364807
1114318800000 1623.364807
1114405200000 1622.199846
1114491600000 1614.953962
1114578000000 1599.17131
1114664400000 1597.680426
1114750800000 1603.533861
1114837200000 1603.533861
1114923600000 1603.533861
1115010000000 1601.42117
1115096400000 1604.825748
1115182800000 1623.017985
1115269200000 1626.886494
1115355600000 1631.526584
1115442000000 1631.526584
1115528400000 1631.526584
1115614800000 1623.320361
1115701200000 1617.611686
1115787600000 1607.913472
1115874000000 1600.001582
1115960400000 1588.381992
1116046800000 1588.381992
1116133200000 1588.381992
1116219600000 1580.624187
1116306000000 1578.824841
1116392400000 1594.579806
1116478800000 1607.816376
1116565200000 1598.763775
1116651600000 1598.763775
1116738000000 1598.763775
1116824400000 1612.964797
1116910800000 1614.191179
1116997200000 1609.749253
1117083600000 1610.025257
1117170000000 1616.25912
1117256400000 1616.25912
1117342800000 1616.25912
1117429200000 1619.460563
1117515600000 1603.94976
1117602000000 1614.268204
1117688400000 1618.292521
1117774800000 1616.665171
1117861200000 1616.665171
1117947600000 1616.665171
1118034000000 1616.024337
1118120400000 1626.156563
1118206800000 1632.215712
1118293200000 1610.335172
1118379600000 1610.245376
1118466000000 1610.245376
1118552400000 1610.245376
1118638800000 1604.670357
1118725200000 1610.242637
1118811600000 1614.452789
1118898000000 1619.413031
1118984400000 1639.716764
1119070800000 1639.716764
1119157200000 1639.716764
1119243600000 1629.095735
1119330000000 1637.080559
1119416400000 1638.413826
1119502800000 1634.014632
1119589200000 1626.09734
1119675600000 1626.09734
1119762000000 1626.09734
1119848400000 1618.868566
1119934800000 1621.835807
1120021200000 1625.083983
1120107600000 1625.094475
1120194000000 1615.36451
1120280400000 1615.36451
1120366800000 1615.36451
1120453200000 1614.56442
1120539600000 1611.957466
1120626000000 1620.995626
1120712400000 1604.144625
1120798800000 1620.530971
1120885200000 1620.530971
1120971600000 1620.530971
1121058000000 1647.3727
1121144400000 1659.06646
1121230800000 1652.939342
1121317200000 1662.535749
1121403600000 1653.648992
1121490000000 1653.648992
1121576400000 1653.648992
1121662800000 1654.939419
1121749200000 1652.196628
1121835600000 1652.456884
1121922000000 1667.233593
1122008400000 1666.682801
1122094800000 1666.682801
1122181200000 1666.682801
1122267600000 1662.603683
1122354000000 1656.294928
1122440400000 1663.218574
1122526800000 1674.99832
1122613200000 1683.456503
1122699600000 1683.456503
1122786000000 1683.456503
1122872400000 1690.97855
1122958800000 1705.380021
1123045200000 1717.100091
1123131600000 1708.935826
1123218000000 1693.955715
1123304400000 1693.955715
1123390800000 1693.955715
1123477200000 1709.624289
1123563600000 1713.337074
1123650000000 1737.419783
1123736400000 1745.812847
1123822800000 1742.28824
1123909200000 1742.28824
1123995600000 1742.28824
1124082000000 1733.711251
1124168400000 1725.817746
1124254800000 1717.682458
1124341200000 1695.282751
1124427600000 1704.039338
1124514000000 1704.039338
1124600400000 1704.039338
1124686800000 1723.53822
1124773200000 1715.170095
1124859600000 1715.007154
1124946000000 1711.917987
1125032400000 1708.987261
1125118800000 1708.987261
1125205200000 1708.987261
1125291600000 1699.48085
1125378000000 1691.584081
1125464400000 1713.044221
1125550800000 1747.132307
1125637200000 1757.706998
1125723600000 1757.706998
1125810000000 1757.706998
1125896400000 1760.318845
1125982800000 1767.592244
1126069200000 1771.898605
1126155600000 1766.807605
1126242000000 1781.151743
1126328400000 1781.151743
1126414800000 1781.151743
1126501200000 1768.968656
1126587600000 1757.046078
1126674000000 1768.379962
1126760400000 1761.694185
1126846800000 1765.356509
1126933200000 1765.356509
1127019600000 1765.356509
1127106000000 1763.561855
1127192400000 1774.540588
1127278800000 1770.042809
1127365200000 1753.11704
1127451600000 1745.570638
1127538000000 1745.570638
1127624400000 1745.570638
1127710800000 1766.454832
1127797200000 1755.40187
1127883600000 1772.828756
1127970000000 1778.395284
1128056400000 1782.927685
1128142800000 1782.927685
1128229200000 1782.927685
1128315600000 1776.739295
1128402000000 1786.606051
1128488400000 1766.870942
1128574800000 1757.803116
1128661200000 1751.401376
1128747600000 1751.401376
1128834000000 1751.401376
1128920400000 1748.215611
1129006800000 1750.859835
1129093200000 1745.667201
1129179600000 1715.845412
1129266000000 1731.459034
1129352400000 1731.459034
1129438800000 1731.459034
1129525200000 1728.39147
1129611600000 1704.397285
1129698000000 1688.002295
1129784400000 1689.370547
1129870800000 1687.204783
1129957200000 1687.204783
1130043600000 1687.204783
1130130000000 1696.533436
1130216400000 1716.004282
1130302800000 1718.398294
1130389200000 1715.374838
1130475600000 1705.001059
1130562000000 1705.001059
1130648400000 1705.001059
1130738400000 1724.438125
1130824800000 1735.371253
1130911200000 1753.027865
1130997600000 1768.289706
1131084000000 1744.085069
1131170400000 1744.085069
1131256800000 1744.085069
1131343200000 1744.524304
1131429600000 1742.659323
1131516000000 1739.872235
1131602400000 1737.065839
1131688800000 1750.103245
1131775200000 1750.103245
1131861600000 1750.103245
1131948000000 1746.664117
1132034400000 1734.904001
1132120800000 1728.693334
1132207200000 1752.521952
1132293600000 1764.125635
1132380000000 1764.125635
1132466400000 1764.125635
1132552800000 1776.4192
1132639200000 1774.015039
1132725600000 1789.521628
1132812000000 1787.686695
1132898400000 1783.407218
1132984800000 1783.407218
1133071200000 1783.407218
1133157600000 1786.547577
1133244000000 1783.172074
1133330400000 1772.946363
1133416800000 1791.079477
1133503200000 1809.068706
1133589600000 1809.068706
1133676000000 1809.068706
1133762400000 1812.325615
1133848800000 1819.713317
1133935200000 1815.766274
1134021600000 1821.082986
1134108000000 1822.22024
1134194400000 1822.22024
1134280800000 1822.22024
1134367200000 1840.207085
1134453600000 1843.020837
1134540000000 1852.436179
1134626400000 1833.182613
1134712800000 1850.978459
1134799200000 1850.978459
1134885600000 1850.978459
1134972000000 1851.924463
1135058400000 1842.164087
1135144800000 1849.889035
1135231200000 1855.335138
1135317600000 1857.06065
1135404000000 1857.06065
1135490400000 1857.06065
1135576800000 1858.624557
1135663200000 1853.331229
1135749600000 1864.731125
1135836000000 1866.626515
1135922400000 1849.235868
1136008800000 1849.235868
1136095200000 1849.235868
1136181600000 1852.64143
1136268000000 1888.797284
1136354400000 1923.471761
1136440800000 1924.490239
1136527200000 1944.903774
1136613600000 1944.903774
1136700000000 1944.903774
1136786400000 1943.445574
1136872800000 1927.965134
1136959200000 1947.188718
1137045600000 1950.271042
1137132000000 1945.767157
1137218400000 1945.767157
1137304800000 1945.767157
1137391200000 1948.65355
1137477600000 1924.377714
1137564000000 1900.837102
1137650400000 1927.816258
1137736800000 1922.095152
1137823200000 1922.095152
1137909600000 1922.095152
1137996000000 1940.668051
1138082400000 1942.032539
1138168800000 1948.532672
1138255200000 1962.618871
1138341600000 1981.258017
1138428000000 1981.258017
1138514400000 1981.258017
1138600800000 1981.645591
1138687200000 1994.077336
1138773600000 1996.322952
1138860000000 1984.901915
1138946400000 1969.407647
1139032800000 1969.407647
1139119200000 1969.407647
1139205600000 1975.907399
1139292000000 1963.20166
1139378400000 1942.259337
1139464800000 1964.035964
1139551200000 1946.410695
1139637600000 1946.410695
1139724000000 1946.410695
1139810400000 1940.903218
1139896800000 1941.144969
1139983200000 1935.23801
1140069600000 1942.803604
1140156000000 1946.304243
1140242400000 1946.304243
1140328800000 1946.304243
1140415200000 1957.382723
1140501600000 1963.594746
1140588000000 1961.77797
1140674400000 1973.229365
1140760800000 1974.463283
1140847200000 1974.463283
1140933600000 1974.463283
1141020000000 1979.453118
1141106400000 1969.801426
1141192800000 1980.02724
1141279200000 1983.801045
1141365600000 1983.100136
1141452000000 1983.100136
1141538400000 1983.100136
1141624800000 1987.042521
1141711200000 1960.110494
1141797600000 1950.449333
1141884000000 1967.497447
1141970400000 1968.05464
1142056800000 1968.05464
1142143200000 1968.05464
1142229600000 1997.931773
1142316000000 2020.661662
1142402400000 2028.146837
1142488800000 2038.596927
1142575200000 2045.582154
1142661600000 2045.582154
1142748000000 2045.582154
1142834400000 2054.599804
1142920800000 2040.913593
1143007200000 2040.631349
1143093600000 2026.279007
1143180000000 2040.781157
1143266400000 2040.781157
1143352800000 2040.781157
1143439200000 2038.172172
1143525600000 2038.79995
1143612000000 2034.868393
1143698400000 2069.753759
1143784800000 2054.261601
1143871200000 2054.261601
1143957600000 2054.261601
1144040400000 2078.546123
1144126800000 2092.229978
1144213200000 2102.968033
1144299600000 2113.595011
1144386000000 2095.861957
1144472400000 2095.861957
1144558800000 2095.861957
1144645200000 2098.163611
1144731600000 2085.430532
1144818000000 2072.225051
1144904400000 2074.909521
1144990800000 2074.627825
1145077200000 2074.627825
1145163600000 2074.627825
1145250000000 2096.914204
1145336400000 2112.733324
1145422800000 2138.876994
1145509200000 2140.829281
1145595600000 2162.513832
1145682000000 2162.513832
1145768400000 2162.513832
1145854800000 2155.591395
1145941200000 2159.598172
1146027600000 2170.091371
1146114000000 2177.344597
1146200400000 2176.032085
1146286800000 2176.032085
1146373200000 2176.032085
1146459600000 2192.918799
1146546000000 2210.992482
1146632400000 2197.162279
1146718800000 2211.174261
1146805200000 2243.066857
1146891600000 2243.066857
1146978000000 2243.066857
1147064400000 2247.045272
1147150800000 2261.725666
1147237200000 2255.237897
1147323600000 2245.639558
1147410000000 2211.910286
1147496400000 2211.910286
1147582800000 2211.910286
1147669200000 2175.272959
1147755600000 2167.575454
1147842000000 2120.080492
1147928400000 2098.23082
1148014800000 2085.263901
1148101200000 2085.263901
1148187600000 2085.263901
1148274000000 2049.204735
1148360400000 2080.232907
1148446800000 2053.592775
1148533200000 2072.549963
1148619600000 2107.031911
1148706000000 2107.031911
1148792400000 2107.031911
1148878800000 2116.348271
1148965200000 2099.599993
1149051600000 2090.452671
1149138000000 2102.327355
1149224400000 2130.357972
1149310800000 2130.357972
1149397200000 2130.357972
1149483600000 2116.627726
1149570000000 2054.724218
1149656400000 2043.933214
1149742800000 1970.033708
1149829200000 2000.033579
1149915600000 2000.033579
1150002000000 2000.033579
1150088400000 1977.8717
1150174800000 1916.166941
1150261200000 1930.200324
1150347600000 1971.276289
1150434000000 1976.262802
1150520400000 1976.262802
1150606800000 1976.262802
1150693200000 1969.755113
1150779600000 1977.204795
1150866000000 1986.670493
1150952400000 1996.230386
1151038800000 1990.336308
1151125200000 1990.336308
1151211600000 1990.336308
1151298000000 1991.562853
1151384400000 1992.198779
1151470800000 1977.995595
1151557200000 2013.801242
1151643600000 2081.182299
1151730000000 2081.182299
1151816400000 2081.182299
1151902800000 2088.528552
1151989200000 2094.50791
1152075600000 2059.18435
1152162000000 2071.337207
1152248400000 2083.277517
1152334800000 2083.277517
1152421200000 2083.277517
1152507600000 2081.353152
1152594000000 2067.187884
1152680400000 2050.146817
1152766800000 2026.706695
1152853200000 1989.284754
1152939600000 1989.284754
1153026000000 1989.284754
1153112400000 1963.472703
1153198800000 1947.038043
1153285200000 1981.530752
1153371600000 2011.868679
1153458000000 2001.012566
1153544400000 2001.012566
1153630800000 2001.012566
1153717200000 2018.898823
1153803600000 2031.267186
1153890000000 2030.511857
1153976400000 2068.57473
1154062800000 2086.651813
1154149200000 2086.651813
1154235600000 2086.651813
1154322000000 2086.50804
1154408400000 2067.430602
1154494800000 2086.791027
1154581200000 2075.718729
1154667600000 2100.679554
1154754000000 2100.679554
1154840400000 2100.679554
1154926800000 2071.324156
1155013200000 2076.943781
1155099600000 2097.883318
1155186000000 2075.300926
1155272400000 2072.430371
1155358800000 2072.430371
1155445200000 2072.430371
1155531600000 2084.014904
1155618000000 2106.036882
1155704400000 2133.621777
1155790800000 2139.014501
1155877200000 2132.70002
1155963600000 2132.70002
1156050000000 2132.70002
1156136400000 2140.252985
1156222800000 2136.701577
1156309200000 2125.971648
1156395600000 2119.571741
1156482000000 2109.874211
1156568400000 2109.874211
1156654800000 2109.874211
1156741200000 2116.655053
1156827600000 2120.370302
1156914000000 2134.514682
1157000400000 2135.115781
1157086800000 2141.59422
1157173200000 2141.59422
1157259600000 2141.59422
1157346000000 2164.382161
1157432400000 2156.068293
1157518800000 2130.197691
1157605200000 2100.520894
1157691600000 2093.870565
1157778000000 2093.870565
1157864400000 2093.870565
1157950800000 2072.119348
1158037200000 2083.070879
1158123600000 2091.506228
1158210000000 2104.092895
1158296400000 2091.917899
1158382800000 2091.917899
1158469200000 2091.917899
1158555600000 2100.061145
1158642000000 2095.77789
1158728400000 2097.68333
1158814800000 2111.229908
1158901200000 2100.352881
1158987600000 2100.352881
1159074000000 2100.352881
1159160400000 2090.986008
1159246800000 2099.903612
1159333200000 2122.430697
1159419600000 2124.578991
1159506000000 2121.220848
1159592400000 2121.220848
1159678800000 2121.220848
1159765200000 2135.400521
1159851600000 2124.900707
1159938000000 2124.501262
1160024400000 2147.93872
1160110800000 2135.938253
1160197200000 2135.938253
1160283600000 2135.938253
1160370000000 2139.762052
1160456400000 2144.33376
1160542800000 2143.846623
1160629200000 2155.467614
1160715600000 2163.118358
1160802000000 2163.118358
1160888400000 2163.118358
1160974800000 2180.738205
1161061200000 2166.638313
1161147600000 2179.08662
1161234000000 2189.789497
1161320400000 2198.366229
1161406800000 2198.366229
1161493200000 2198.366229
1161579600000 2199.718968
1161666000000 2200.095438
1161752400000 2213.319142
1161838800000 2217.590261
1161925200000 2214.856782
1162011600000 2214.856782
1162098000000 2214.856782
1162188000000 2200.812408
1162274400000 2194.614773
1162360800000 2200.51695
1162447200000 2193.247002
1162533600000 2189.687495
1162620000000 2189.687495
1162706400000 2189.687495
1162792800000 2205.252647
1162879200000 2232.883989
1162965600000 2219.25703
1163052000000 2213.497585
1163138400000 2218.58074
1163224800000 2218.58074
1163311200000 2218.58074
1163397600000 2207.593178
1163484000000 2212.258791
1163570400000 2213.942569
1163656800000 2212.129937
1163743200000 2201.671237
1163829600000 2201.671237
1163916000000 2201.671237
1164002400000 2192.477345
1164088800000 2202.325283
1164175200000 2227.252404
1164261600000 2227.110992
1164348000000 2229.707807
1164434400000 2229.707807
1164520800000 2229.707807
1164607200000 2212.507777
1164693600000 2209.467842
1164780000000 2241.055957
1164866400000 2252.119816
1164952800000 2251.567087
1165039200000 2251.567087
1165125600000 2251.567087
1165212000000 2258.332159
1165298400000 2267.68322
1165384800000 2276.173567
1165471200000 2284.696064
1165557600000 2282.930833
1165644000000 2282.930833
1165730400000 2282.930833
1165816800000 2273.46746
1165903200000 2285.011267
1165989600000 2290.710906
1166076000000 2295.286903
1166162400000 2290.77367
1166248800000 2290.77367
1166335200000 2290.77367
1166421600000 2286.269526
1166508000000 2277.98044
1166594400000 2290.280682
1166680800000 2286.048312
1166767200000 2277.851233
1166853600000 2277.851233
1166940000000 2277.851233
1167026400000 2276.294721
1167112800000 2272.882209
1167199200000 2291.401737
1167285600000 2294.166845
1167372000000 2293.289967
1167458400000 2293.289967
1167544800000 2293.289967
1167631200000 2293.289967
1167717600000 2324.152229
1167804000000 2311.052706
1167890400000 2297.178932
1167976800000 2270.926265
1168063200000 2270.926265
1168149600000 2270.926265
1168236000000 2268.15285
1168322400000 2269.282246
1168408800000 2241.228118
1168495200000 2257.108017
1168581600000 2284.452004
1168668000000 2284.452004
1168754400000 2284.452004
1168840800000 2302.476977
1168927200000 2293.292933
1169013600000 2300.135269
1169100000000 2297.75013
1169186400000 2305.910852
1169272800000 2305.910852
1169359200000 2305.910852
1169445600000 2304.001606
1169532000000 2317.288301
1169618400000 2324.760927
1169704800000 2323.033838
1169791200000 2299.818526
1169877600000 2299.818526
1169964000000 2299.818526
1170050400000 2305.645361
1170136800000 2318.364298
1170223200000 2317.881519
1170309600000 2348.440271
1170396000000 2350.506273
1170482400000 2350.506273
1170568800000 2350.506273
1170655200000 2339.037454
1170741600000 2348.178645
1170828000000 2361.871606
1170914400000 2351.917251
1171000800000 2358.827344
1171087200000 2358.827344
1171173600000 2358.827344
1171260000000 2344.652231
1171346400000 2354.575006
1171432800000 2385.580241
1171519200000 2401.030567
1171605600000 2399.817306
1171692000000 2399.817306
1171778400000 2399.817306
1171864800000 2405.02573
1171951200000 2398.640262
1172037600000 2378.850993
1172124000000 2381.164533
1172210400000 2398.535689
1172296800000 2398.535689
1172383200000 2398.535689
1172469600000 2407.765559
1172556000000 2374.876317
1172642400000 2325.65778
1172728800000 2306.894842
1172815200000 2294.750074
1172901600000 2294.750074
1172988000000 2294.750074
1173074400000 2248.576617
1173160800000 2267.99979
1173247200000 2284.344344
1173333600000 2310.141104
1173420000000 2313.71512
1173506400000 2313.71512
1173592800000 2313.71512
1173675600000 2319.482213
1173762000000 2300.659519
1173848400000 2247.220053
1173934800000 2283.815324
1174021200000 2288.497965
1174107600000 2288.497965
1174194000000 2288.497965
1174280400000 2313.880741
1174366800000 2332.447552
1174453200000 2343.192222
1174539600000 2382.510245
1174626000000 2386.200957
1174712400000 2386.200957
1174798800000 2386.200957
1174885200000 2382.540632
1174971600000 2380.624238
1175058000000 2376.919359
1175144400000 2386.494446
1175230800000 2385.96778
1175317200000 2385.96778
1175403600000 2385.96778
1175490000000 2394.004017
1175576400000 2413.389757
1175662800000 2428.209833
1175749200000 2436.889227
1175835600000 2435.932708
1175922000000 2435.932708
1176008400000 2435.932708
1176094800000 2430.899582
1176181200000 2446.793856
1176267600000 2446.171233
1176354000000 2453.121892
1176440400000 2463.618319
1176526800000 2463.618319
1176613200000 2463.618319
1176699600000 2494.263853
1176786000000 2495.727676
1176872400000 2505.899207
1176958800000 2495.176733
1177045200000 2523.166308
1177131600000 2523.166308
1177218000000 2523.166308
1177304400000 2516.534347
1177390800000 2508.70355
1177477200000 2523.362508
1177563600000 2519.019996
1177650000000 2510.832175
1177736400000 2510.832175
1177822800000 2510.832175
1177909200000 2513.794129
1177995600000 2503.403084
1178082000000 2512.842525
1178168400000 2512.17157
1178254800000 2530.157767
1178341200000 2530.157767
1178427600000 2530.157767
1178514000000 2549.835848
1178600400000 2524.226052
1178686800000 2537.7959
1178773200000 2518.527456
1178859600000 2525.88579
1178946000000 2525.88579
1179032400000 2525.88579
1179118800000 2531.606471
1179205200000 2538.069263
1179291600000 2533.708508
1179378000000 2530.948195
1179464400000 2549.377562
1179550800000 2549.377562
1179637200000 2549.377562
1179723600000 2544.697899
1179810000000 2547.606167
1179896400000 2567.804431
1179982800000 2542.685153
1180069200000 2540.647104
1180155600000 2540.647104
1180242000000 2540.647104
1180328400000 2546.954391
1180414800000 2554.558421
1180501200000 2547.304972
1180587600000 2563.233043
1180674000000 2574.137395
1180760400000 2574.137395
1180846800000 2574.137395
1180933200000 2585.74844
1181019600000 2583.273865
1181106000000 2556.839119
1181192400000 2526.603056
1181278800000 2509.644971
1181365200000 2509.644971
1181451600000 2509.644971
1181538000000 2529.234938
1181624400000 2514.914293
1181710800000 2516.400735
1181797200000 2547.208782
1181883600000 2576.789513
1181970000000 2576.789513
1182056400000 2576.789513
1182142800000 2584.229117
1182229200000 2584.73005
1182315600000 2583.064149
1182402000000 2566.854271
1182488400000 2558.148893
1182574800000 2558.148893
1182661200000 2558.148893
1182747600000 2552.331789
1182834000000 2543.76104
1182920400000 2525.661012
1183006800000 2552.573957
1183093200000 2574.513987
1183179600000 2574.513987
1183266000000 2574.513987
1183352400000 2597.472334
1183438800000 2613.348171
1183525200000 2620.684234
1183611600000 2609.186718
1183698000000 2624.543668
1183784400000 2624.543668
1183870800000 2624.543668
1183957200000 2638.181438
1184043600000 2635.80861
1184130000000 2632.011894
1184216400000 2650.117904
1184302800000 2670.187336
1184389200000 2670.187336
1184475600000 2670.187336
1184562000000 2670.918394
1184648400000 2659.643057
1184734800000 2641.268865
1184821200000 2659.82396
1184907600000 2649.46061
1184994000000 2649.46061
1185080400000 2649.46061
1185166800000 2645.419978
1185253200000 2625.645478
1185339600000 2588.693372
1185426000000 2538.45381
1185512400000 2501.263185
1185598800000 2501.263185
1185685200000 2501.263185
1185771600000 2508.186105
1185858000000 2540.292123
1185944400000 2498.66121
1186030800000 2511.468219
1186117200000 2500.170381
1186203600000 2500.170381
1186290000000 2500.170381
1186376400000 2488.009459
1186462800000 2500.481495
1186549200000 2548.340138
1186635600000 2509.813672
1186722000000 2444.841655
1186808400000 2444.841655
1186894800000 2444.841655
1186981200000 2472.357392
1187067600000 2445.85574
1187154000000 2401.383012
1187240400000 2334.485641
1187326800000 2356.887144
1187413200000 2356.887144
1187499600000 2356.887144
1187586000000 2383.513257
1187672400000 2391.227032
1187758800000 2421.667355
1187845200000 2447.899904
1187931600000 2465.308292
1188018000000 2465.308292
1188104400000 2465.308292
1188190800000 2472.451792
1188277200000 2444.616063
1188363600000 2449.473194
1188450000000 2470.593996
1188536400000 2505.232263
1188622800000 2505.232263
1188709200000 2505.232263
1188795600000 2506.232347
1188882000000 2518.690464
1188968400000 2495.103228
1189054800000 2515.328586
1189141200000 2498.058143
1189227600000 2498.058143
1189314000000 2498.058143
1189400400000 2475.350366
1189486800000 2510.113666
1189573200000 2519.750779
1189659600000 2528.171433
1189746000000 2522.527673
1189832400000 2522.527673
1189918800000 2522.527673
1190005200000 2504.239778
1190091600000 2516.123867
1190178000000 2596.749336
1190264400000 2616.932017
1190350800000 2617.030965
1190437200000 2617.030965
1190523600000 2617.030965
1190610000000 2624.307488
1190696400000 2621.779601
1190782800000 2629.007521
1190869200000 2659.140447
1190955600000 2675.135041
1191042000000 2675.135041
1191128400000 2675.135041
1191214800000 2690.928174
1191301200000 2694.449873
1191387600000 2697.674947
1191474000000 2690.034922
1191560400000 2708.375021
1191646800000 2708.375021
1191733200000 2708.375021
1191819600000 2691.822335
1191906000000 2706.68426
1191992400000 2724.85934
1192078800000 2757.150835
1192165200000 2744.523709
1192251600000 2744.523709
1192338000000 2744.523709
1192424400000 2737.178539
1192510800000 2707.748329
1192597200000 2720.09677
1192683600000 2732.870835
1192770000000 2702.967711
1192856400000 2702.967711
1192942800000 2702.967711
1193029200000 2654.434179
1193115600000 2687.716306
1193202000000 2679.147507
1193288400000 2707.150283
1193374800000 2742.47979
1193461200000 2742.47979
1193547600000 2742.47979
1193634000000 2769.470656
1193720400000 2752.424898
1193806800000 2781.764721
1193893200000 2759.412224
1193979600000 2740.868773
1194066000000 2740.868773
1194152400000 2740.868773
1194242400000 2715.482348
1194328800000 2741.236743
1194415200000 2750.512401
1194501600000 2727.109525
1194588000000 2688.346724
1194674400000 2688.346724
1194760800000 2688.346724
1194847200000 2644.550638
1194933600000 2650.882296
1195020000000 2688.433575
1195106400000 2649.849198
1195192800000 2632.698139
1195279200000 2632.698139
1195365600000 2632.698139
1195452000000 2600.36272
1195538400000 2637.96474
1195624800000 2588.908645
1195711200000 2596.136346
1195797600000 2621.566768
1195884000000 2621.566768
1195970400000 2621.566768
1196056800000 2636.098462
1196143200000 2627.00296
1196229600000 2660.550688
1196316000000 2691.512389
1196402400000 2702.902207
1196488800000 2702.902207
1196575200000 2702.902207
1196661600000 2701.100162
1196748000000 2681.343887
1196834400000 2701.350512
1196920800000 2710.254032
1197007200000 2727.604722
1197093600000 2727.604722
1197180000000 2727.604722
1197266400000 2746.15074
1197352800000 2736.30006
1197439200000 2730.383036
1197525600000 2664.333668
1197612000000 2639.76205
1197698400000 2639.76205
1197784800000 2639.76205
1197871200000 2585.122956
1197957600000 2576.697788
1198044000000 2567.834945
1198130400000 2571.86651
1198216800000 2604.131309
1198303200000 2604.131309
1198389600000 2604.131309
1198476000000 2612.427108
1198562400000 2621.24515
1198648800000 2636.592296
1198735200000 2649.833722
1198821600000 2655.517702
1198908000000 2655.517702
1198994400000 2655.517702
1199080800000 2651.694323
1199167200000 2651.694323
1199253600000 2652.984237
1199340000000 2649.651166
1199426400000 2602.327936
1199512800000 2602.327936
1199599200000 2602.327936
1199685600000 2574.813899
1199772000000 2578.07076
1199858400000 2553.169671
1199944800000 2535.450414
1200031200000 2521.264697
1200117600000 2521.264697
1200204000000 2521.264697
1200290400000 2544.053602
1200376800000 2492.308946
1200463200000 2422.806777
1200549600000 2417.127482
1200636000000 2387.857985
1200722400000 2387.857985
1200808800000 2387.857985
1200895200000 2263.546409
1200981600000 2267.561077
1201068000000 2246.741267
1201154400000 2367.8798
1201240800000 2409.404493
1201327200000 2409.404493
1201413600000 2409.404493
1201500000000 2378.375818
1201586400000 2408.966478
1201672800000 2396.399509
1201759200000 2426.984063
1201845600000 2476.836267
1201932000000 2476.836267
1202018400000 2476.836267
1202104800000 2492.14194
1202191200000 2418.696848
1202277600000 2388.865265
1202364000000 2349.801326
1202450400000 2359.79688
1202536800000 2359.79688
1202623200000 2359.79688
1202709600000 2352.911003
1202796000000 2408.656401
1202882400000 2398.91485
1202968800000 2431.256005
1203055200000 2411.247638
1203141600000 2411.247638
1203228000000 2411.247638
1203314400000 2428.21661
1203400800000 2445.737868
1203487200000 2396.082382
1203573600000 2434.334285
1203660000000 2424.739806
1203746400000 2424.739806
1203832800000 2424.739806
1203919200000 2467.513802
1204005600000 2494.739125
1204092000000 2532.411837
1204178400000 2510.837186
1204264800000 2477.127275
1204351200000 2477.127275
1204437600000 2477.127275
1204524000000 2430.546724
1204610400000 2408.817443
1204696800000 2439.26665
1204783200000 2442.470658
1204869600000 2400.304051
1204956000000 2400.304051
1205042400000 2400.304051
1205125200000 2366.011276
1205211600000 2367.695583
1205298000000 2424.649866
1205384400000 2403.996202
1205470800000 2385.58242
1205557200000 2385.58242
1205643600000 2385.58242
1205730000000 2305.100348
1205816400000 2367.929965
1205902800000 2335.823006
1205989200000 2285.573672
1206075600000 2295.429221
1206162000000 2295.429221
1206248400000 2295.429221
1206334800000 2290.244508
1206421200000 2379.97437
1206507600000 2401.603723
1206594000000 2413.086558
1206680400000 2406.711324
1206766800000 2406.711324
1206853200000 2406.711324
1206939600000 2398.39927
1207026000000 2420.880569
1207112400000 2471.498796
1207198800000 2491.423534
1207285200000 2513.289525
1207371600000 2513.289525
1207458000000 2513.289525
1207544400000 2542.504033
1207630800000 2515.204761
1207717200000 2513.777415
1207803600000 2518.686895
1207890000000 2507.69596
1207976400000 2507.69596
1208062800000 2507.69596
1208149200000 2484.100883
1208235600000 2493.795229
1208322000000 2553.357345
1208408400000 2527.027564
1208494800000 2534.422894
1208581200000 2534.422894
1208667600000 2534.422894
1208754000000 2574.631656
1208840400000 2566.824514
1208926800000 2567.798452
1209013200000 2538.700504
1209099600000 2575.070662
1209186000000 2575.070662
1209272400000 2575.070662
1209358800000 2579.925368
1209445200000 2568.719419
1209531600000 2571.221907
1209618000000 2557.350364
1209704400000 2599.506419
1209790800000 2599.506419
1209877200000 2599.506419
1209963600000 2611.740454
1210050000000 2621.219846
1210136400000 2617.819206
1210222800000 2619.255189
1210309200000 2595.160796
1210395600000 2595.160796
1210482000000 2595.160796
1210568400000 2614.482343
1210654800000 2603.775504
1210741200000 2615.583503
1210827600000 2632.222057
1210914000000 2668.171907
1211000400000 2668.171907
1211086800000 2668.171907
1211173200000 2695.742784
1211259600000 2669.242472
1211346000000 2660.338827
1211432400000 2660.398703
1211518800000 2636.293607
1211605200000 2636.293607
1211691600000 2636.293607
1211778000000 2612.184555
1211864400000 2596.77415
1211950800000 2587.997962
1212037200000 2595.230345
1212123600000 2593.912431
1212210000000 2593.912431
1212296400000 2593.912431
1212382800000 2591.66093
1212469200000 2582.997914
1212555600000 2570.395105
1212642000000 2568.653222
1212728400000 2576.623192
1212814800000 2576.623192
1212901200000 2576.623192
1212987600000 2554.874384
1213074000000 2497.962684
1213160400000 2496.344459
1213246800000 2462.881989
1213333200000 2479.720667
1213419600000 2479.720667
1213506000000 2479.720667
1213592400000 2503.200006
1213678800000 2521.622677
1213765200000 2507.718291
1213851600000 2474.277816
1213938000000 2450.956599
1214024400000 2450.956599
1214110800000 2450.956599
1214197200000 2438.964831
1214283600000 2449.039625
1214370000000 2454.419251
1214456400000 2449.419709
1214542800000 2436.438426
1214629200000 2436.438426
1214715600000 2436.438426
1214802000000 2451.295988
1214888400000 2415.962952
1214974800000 2397.175794
1215061200000 2382.780416
1215147600000 2372.123957
1215234000000 2372.123957
1215320400000 2372.123957
1215406800000 2375.845907
1215493200000 2348.439556
1215579600000 2378.885514
1215666000000 2357.548457
1215752400000 2345.887184
1215838800000 2345.887184
1215925200000 2345.887184
1216011600000 2345.728552
1216098000000 2316.647861
1216184400000 2298.051061
1216270800000 2332.961056
1216357200000 2334.638909
1216443600000 2334.638909
1216530000000 2334.638909
1216616400000 2359.17323
1216702800000 2370.307028
1216789200000 2373.40113
1216875600000 2359.152976
1216962000000 2335.735664
1217048400000 2335.735664
1217134800000 2335.735664
1217221200000 2329.659657
1217307600000 2306.254009
1217394000000 2342.427962
1217480400000 2342.649091
1217566800000 2309.652384
1217653200000 2309.652384
1217739600000 2309.652384
1217826000000 2292.840972
1217912400000 2292.618163
1217998800000 2317.554933
1218085200000 2298.654133
1218171600000 2265.829064
1218258000000 2265.829064
1218344400000 2265.829064
1218430800000 2291.392327
1218517200000 2279.02767
1218603600000 2239.65552
1218690000000 2251.791879
1218776400000 2229.641205
1218862800000 2229.641205
1218949200000 2229.641205
1219035600000 2237.057173
1219122000000 2194.842079
1219208400000 2214.792665
1219294800000 2235.309121
1219381200000 2241.293088
1219467600000 2241.293088
1219554000000 2241.293088
1219640400000 2241.518788
1219726800000 2230.787454
1219813200000 2239.106191
1219899600000 2255.485388
1219986000000 2274.852762
1220072400000 2274.852762
1220158800000 2274.852762
1220245200000 2242.710934
1220331600000 2215.560283
1220418000000 2190.891445
1220504400000 2145.529898
1220590800000 2099.717922
1220677200000 2099.717922
1220763600000 2099.717922
1220850000000 2143.522989
1220936400000 2108.940653
1221022800000 2098.07859
1221109200000 2072.962219
1221195600000 2127.573019
1221282000000 2127.573019
1221368400000 2127.573019
1221454800000 2079.726357
1221541200000 2004.966031
1221627600000 1988.796958
1221714000000 1984.492687
1221800400000 2117.465054
1221886800000 2117.465054
1221973200000 2117.465054
1222059600000 2146.883489
1222146000000 2130.602636
1222232400000 2120.212742
1222318800000 2137.151964
1222405200000 2101.328993
1222491600000 2101.328993
1222578000000 2101.328993
1222664400000 1997.272225
1222750800000 1947.097768
1222837200000 1964.180027
1222923600000 1909.273287
1223010000000 1923.304142
1223096400000 1923.304142
1223182800000 1923.304142
1223269200000 1794.275415
1223355600000 1793.370817
1223442000000 1685.985367
1223528400000 1661.679809
1223614800000 1526.928542
1223701200000 1526.928542
1223787600000 1526.928542
1223874000000 1635.153871
1223960400000 1745.954832
1224046800000 1658.693997
1224133200000 1556.112624
1224219600000 1614.948082
1224306000000 1614.948082
1224392400000 1614.948082
1224478800000 1670.937181
1224565200000 1672.663167
1224651600000 1569.70082
1224738000000 1560.137767
1224824400000 1484.196194
1224910800000 1484.196194
1224997200000 1484.196194
1225083600000 1407.901438
1225170000000 1443.964941
1225256400000 1573.503368
1225342800000 1634.234865
1225429200000 1627.726125
1225515600000 1627.726125
1225602000000 1627.726125
1225692000000 1645.273369
1225778400000 1727.425098
1225864800000 1738.761804
1225951200000 1627.795541
1226037600000 1626.775434
1226124000000 1626.775434
1226210400000 1626.775434
1226296800000 1666.077242
1226383200000 1585.405352
1226469600000 1547.508244
1226556000000 1514.314125
1226642400000 1526.937669
1226728800000 1526.937669
1226815200000 1526.937669
1226901600000 1502.364373
1226988000000 1492.418623
1227074400000 1444.323402
1227160800000 1359.437827
1227247200000 1350.955213
1227333600000 1350.955213
1227420000000 1350.955213
1227506400000 1446.581118
1227592800000 1492.95458
1227679200000 1492.215578
1227765600000 1522.171705
1227852000000 1528.481866
1227938400000 1528.481866
1228024800000 1528.481866
1228111200000 1453.549181
1228197600000 1445.091525
1228284000000 1455.451565
1228370400000 1451.98576
1228456800000 1415.867143
1228543200000 1415.867143
1228629600000 1415.867143
1228716000000 1520.394681
1228802400000 1539.79084
1228888800000 1562.72641
1228975200000 1585.096565
1229061600000 1542.512499
1229148000000 1542.512499
1229234400000 1542.512499
1229320800000 1590.216019
1229407200000 1599.548679
1229493600000 1654.040696
1229580000000 1651.026923
1229666400000 1598.007733
1229752800000 1598.007733
1229839200000 1598.007733
1229925600000 1577.051766
1230012000000 1576.400998
1230098400000 1565.427435
1230184800000 1570.919283
1230271200000 1577.029778
1230357600000 1577.029778
1230444000000 1577.029778
1230530400000 1607.243426
1230616800000 1624.688084
1230703200000 1619.708592
1230789600000 1619.708592
1230876000000 1655.35986
1230962400000 1655.35986
1231048800000 1655.35986
1231135200000 1670.132076
1231221600000 1667.598767
1231308000000 1685.951042
1231394400000 1671.919203
1231480800000 1660.744382
1231567200000 1660.744382
1231653600000 1660.744382
1231740000000 1622.832232
1231826400000 1570.902042
1231912800000 1531.754996
1231999200000 1496.794598
1232085600000 1537.758848
1232172000000 1537.758848
1232258400000 1537.758848
1232344800000 1520.333251
1232431200000 1471.689789
1232517600000 1461.266255
1232604000000 1462.705732
1232690400000 1435.966945
1232776800000 1435.966945
1232863200000 1435.966945
1232949600000 1480.345325
1233036000000 1514.348917
1233122400000 1544.85003
1233208800000 1523.023489
1233295200000 1488.45273
1233381600000 1488.45273
1233468000000 1488.45273
1233554400000 1450.691821
1233640800000 1479.71248
1233727200000 1511.196611
1233813600000 1512.811775
1233900000000 1534.800568
1233986400000 1534.800568
1234072800000 1534.800568
1234159200000 1551.141112
1234245600000 1525.400035
1234332000000 1507.966702
1234418400000 1479.372636
1234504800000 1491.306674
1234591200000 1491.306674
1234677600000 1491.306674
1234764000000 1472.010601
1234850400000 1420.248401
1234936800000 1400.637224
1235023200000 1412.056384
1235109600000 1368.680611
1235196000000 1368.680611
1235282400000 1368.680611
1235368800000 1359.419714
1235455200000 1343.025377
1235541600000 1347.339687
1235628000000 1364.060662
1235714400000 1352.393461
1235800800000 1352.393461
1235887200000 1352.393461
1235973600000 1284.307169
1236060000000 1261.188633
1236146400000 1287.03924
1236232800000 1265.366847
1236319200000 1249.843281
1236405600000 1249.843281
1236492000000 1249.843281
1236574800000 1233.301582
1236661200000 1281.571825
1236747600000 1303.573809
1236834000000 1301.119835
1236920400000 1331.410242
1237006800000 1331.410242
1237093200000 1331.410242
1237179600000 1370.385962
1237266000000 1374.070092
1237352400000 1380.583033
1237438800000 1446.458573
1237525200000 1431.978693
1237611600000 1431.978693
1237698000000 1431.978693
1237784400000 1470.292632
1237870800000 1482.741028
1237957200000 1482.969591
1238043600000 1493.474643
1238130000000 1463.611955
1238216400000 1463.611955
1238302800000 1463.611955
1238389200000 1402.966746
1238475600000 1423.47829
1238562000000 1441.928385
1238648400000 1521.588808
1238734800000 1512.612269
1238821200000 1512.612269
1238907600000 1512.612269
1238994000000 1501.644994
1239080400000 1478.968033
1239166800000 1469.966623
1239253200000 1502.887721
1239339600000 1506.017283
1239426000000 1506.017283
1239512400000 1506.017283
1239598800000 1516.690938
1239685200000 1530.00821
1239771600000 1517.35553
1239858000000 1537.552552
1239944400000 1547.262461
1240030800000 1547.262461
1240117200000 1547.262461
1240203600000 1505.971903
1240290000000 1502.313572
1240376400000 1515.290261
1240462800000 1530.48024
1240549200000 1564.948945
1240635600000 1564.948945
1240722000000 1564.948945
1240808400000 1564.2743
1240894800000 1537.066108
1240981200000 1573.329163
1241067600000 1603.646648
1241154000000 1605.554173
1241240400000 1605.554173
1241326800000 1605.554173
1241413200000 1641.745728
1241499600000 1648.383441
1241586000000 1662.564144
1241672400000 1690.27456
1241758800000 1717.672206
1241845200000 1717.672206
1241931600000 1717.672206
1242018000000 1719.786185
1242104400000 1714.651425
1242190800000 1689.083891
1242277200000 1670.00071
1242363600000 1690.001477
1242450000000 1690.001477
1242536400000 1690.001477
1242622800000 1694.740443
1242709200000 1735.91191
1242795600000 1762.069835
1242882000000 1739.902589
1242968400000 1743.844127
1243054800000 1743.844127
1243141200000 1743.844127
1243227600000 1750.886847
1243314000000 1762.854206
1243400400000 1772.027402
1243486800000 1757.835003
1243573200000 1791.85771
1243659600000 1791.85771
1243746000000 1791.85771
1243832400000 1833.643609
1243918800000 1853.769335
1244005200000 1818.231655
1244091600000 1803.16982
1244178000000 1801.388843
1244264400000 1801.388843
1244350800000 1801.388843
1244437200000 1782.507945
1244523600000 1801.610497
1244610000000 1824.619628
1244696400000 1847.36169
1244782800000 1837.780834
1244869200000 1837.780834
1244955600000 1837.780834
1245042000000 1786.402036
1245128400000 1774.164834
1245214800000 1749.137701
1245301200000 1751.465463
1245387600000 1767.081712
1245474000000 1767.081712
1245560400000 1767.081712
1245646800000 1726.451782
1245733200000 1719.945031
1245819600000 1750.538255
1245906000000 1740.474156
1245992400000 1759.689956
1246078800000 1759.689956
1246165200000 1759.689956
1246251600000 1769.417362
1246338000000 1760.806169
1246424400000 1784.959238
1246510800000 1746.94028
1246597200000 1741.927442
1246683600000 1741.927442
1246770000000 1741.927442
1246856400000 1718.507528
1246942800000 1709.802775
1247029200000 1686.54438
1247115600000 1703.62766
1247202000000 1689.299128
1247288400000 1689.299128
1247374800000 1689.299128
1247461200000 1697.530131
1247547600000 1723.165764
1247634000000 1765.273877
1247720400000 1777.707348
1247806800000 1785.440377
1247893200000 1785.440377
1247979600000 1785.440377
1248066000000 1811.935412
1248152400000 1838.020871
1248238800000 1841.632482
1248325200000 1870.97766
1248411600000 1876.318718
1248498000000 1876.318718
1248584400000 1876.318718
1248670800000 1890.71445
1248757200000 1883.947817
1248843600000 1876.244441
1248930000000 1907.535528
1249016400000 1919.151771
1249102800000 1919.151771
1249189200000 1919.151771
1249275600000 1958.473951
1249362000000 1957.59805
1249448400000 1946.989735
1249534800000 1941.297471
1249621200000 1927.948735
1249707600000 1927.948735
1249794000000 1927.948735
1249880400000 1928.518875
1249966800000 1915.311061
1250053200000 1924.9999
1250139600000 1951.349675
1250226000000 1940.115583
1250312400000 1940.115583
1250398800000 1940.115583
1250485200000 1880.26759
1250571600000 1899.37891
1250658000000 1908.166581
1250744400000 1931.562207
1250830800000 1957.582956
1250917200000 1957.582956
1251003600000 1957.582956
1251090000000 1986.872686
1251176400000 1992.729888
1251262800000 1980.767308
1251349200000 1971.884125
1251435600000 1999.489823
1251522000000 1999.489823
1251608400000 1999.489823
1251694800000 1984.6457
1251781200000 1962.880307
1251867600000 1946.989236
1251954000000 1944.132506
1252040400000 1957.467016
1252126800000 1957.467016
1252213200000 1957.467016
1252299600000 1990.624823
1252386000000 2025.010049
1252472400000 2038.49847
1252558800000 2055.472219
1252645200000 2070.388905
1252731600000 2070.388905
1252818000000 2070.388905
1252904400000 2053.097385
1252990800000 2053.931707
1253077200000 2085.545718
1253163600000 2104.612491
1253250000000 2089.91389
1253336400000 2089.91389
1253422800000 2089.91389
1253509200000 2066.251979
1253595600000 2099.438252
1253682000000 2097.052226
1253768400000 2062.094052
1253854800000 2052.355272
1253941200000 2052.355272
1254027600000 2052.355272
1254114000000 2060.384745
1254200400000 2056.334381
1254286800000 2070.507189
1254373200000 2032.027015
1254459600000 1997.275814
1254546000000 1997.275814
1254632400000 1997.275814
1254718800000 2006.141908
1254805200000 2056.47221
1254891600000 2056.6494
1254978000000 2094.504553
1255064400000 2096.162906
1255150800000 2096.162906
1255237200000 2096.162906
1255323600000 2110.522583
1255410000000 2104.829534
1255496400000 2141.126584
1255582800000 2147.26263
1255669200000 2131.050127
1255755600000 2131.050127
1255842000000 2131.050127
1255928400000 2162.293867
1256014800000 2159.267254
1256101200000 2162.74933
1256187600000 2143.399267
1256274000000 2127.974273
1256360400000 2127.974273
1256446800000 2127.974273
1256533200000 2100.856785
1256619600000 2079.465304
1256706000000 2039.496719
1256792400000 2057.202052
1256878800000 2036.398112
1256965200000 2036.398112
1257051600000 2036.398112
1257141600000 2031.465184
1257228000000 2015.716396
1257314400000 2050.93957
1257400800000 2059.15585
1257487200000 2067.041305
1257573600000 2067.041305
1257660000000 2067.041305
1257746400000 2109.068292
1257832800000 2106.639282
1257919200000 2122.615355
1258005600000 2110.590229
1258092000000 2119.209544
1258178400000 2119.209544
1258264800000 2119.209544
1258351200000 2152.561421
1258437600000 2138.256345
1258524000000 2149.578657
1258610400000 2110.557997
1258696800000 2094.202245
1258783200000 2094.202245
1258869600000 2094.202245
1258956000000 2136.879824
1259042400000 2117.761046
1259128800000 2149.470556
1259215200000 2102.55173
1259301600000 2096.815356
1259388000000 2096.815356
1259474400000 2096.815356
1259560800000 2104.933147
1259647200000 2160.388244
1259733600000 2167.7643
1259820000000 2171.404238
1259906400000 2152.968529
1259992800000 2152.968529
1260079200000 2152.968529
1260165600000 2151.123336
1260252000000 2127.552916
1260338400000 2114.451062
1260424800000 2116.748558
1260511200000 2118.602832
1260597600000 2118.602832
1260684000000 2118.602832
1260770400000 2134.431892
1260856800000 2123.406132
1260943200000 2146.726384
1261029600000 2103.012841
1261116000000 2085.09693
1261202400000 2085.09693
1261288800000 2085.09693
1261375200000 2105.518474
1261461600000 2111.643928
1261548000000 2132.016863
1261634400000 2143.498221
1261720800000 2140.961642
1261807200000 2140.961642
1261893600000 2140.961642
1261980000000 2156.563422
1262066400000 2162.908037
1262152800000 2139.842314
1262239200000 2147.470999
1262325600000 2147.468183
1262412000000 2147.468183
1262498400000 2147.468183
1262584800000 2188.622096
1262671200000 2197.47499
1262757600000 2202.292166
1262844000000 2195.778162
1262930400000 2203.237769
1263016800000 2203.237769
1263103200000 2203.237769
1263189600000 2235.950067
1263276000000 2226.313091
1263362400000 2218.543026
1263448800000 2237.065353
1263535200000 2215.022947
1263621600000 2215.022947
1263708000000 2215.022947
1263794400000 2223.819147
1263880800000 2220.300614
1263967200000 2180.80531
1264053600000 2159.286749
1264140000000 2141.785748
1264226400000 2141.785748
1264312800000 2141.785748
1264399200000 2134.162846
1264485600000 2127.826699
1264572000000 2113.243622
1264658400000 2092.132956
1264744800000 2073.810724
1264831200000 2073.810724
1264917600000 2073.810724
1265004000000 2083.907831
1265090400000 2110.671635
1265176800000 2107.49867
1265263200000 2059.176626
1265349600000 2013.369395
1265436000000 2013.369395
1265522400000 2013.369395
1265608800000 2017.379226
1265695200000 2022.297366
1265781600000 2025.633209
1265868000000 2033.919938
1265954400000 2041.241717
1266040800000 2041.241717
1266127200000 2041.241717
1266213600000 2042.23772
1266300000000 2064.213176
1266386400000 2085.841508
1266472800000 2089.752044
1266559200000 2067.16824
1266645600000 2067.16824
1266732000000 2067.16824
1266818400000 2090.306643
1266904800000 2075.246421
1266991200000 2071.330031
1267077600000 2042.901438
1267164000000 2069.26509
1267250400000 2069.26509
1267336800000 2069.26509
1267423200000 2078.258198
1267509600000 2102.214747
1267596000000 2128.307078
1267682400000 2117.189797
1267768800000 2140.512159
1267855200000 2140.512159
1267941600000 2140.512159
1268028000000 2156.971221
1268114400000 2153.001822
1268200800000 2166.098189
1268287200000 2166.12505
1268373600000 2185.402236
1268460000000 2185.402236
1268546400000 2185.402236
1268629200000 2166.988445
1268715600000 2189.660435
1268802000000 2210.826662
1268888400000 2196.043879
1268974800000 2183.391276
1269061200000 2183.391276
1269147600000 2183.391276
1269234000000 2185.913554
1269320400000 2197.418236
1269406800000 2175.150178
1269493200000 2181.764378
1269579600000 2186.495281
1269666000000 2186.495281
1269752400000 2186.495281
1269838800000 2200.832085
1269925200000 2205.930536
1270011600000 2209.350846
1270098000000 2234.588238
1270184400000 2236.655726
1270270800000 2236.655726
1270357200000 2236.655726
1270443600000 2236.368416
1270530000000 2240.309129
1270616400000 2232.446412
1270702800000 2218.809342
1270789200000 2242.630435
1270875600000 2242.630435
1270962000000 2242.630435
1271048400000 2260.677501
1271134800000 2244.498499
1271221200000 2264.691718
1271307600000 2271.168565
1271394000000 2238.966941
1271480400000 2238.966941
1271566800000 2238.966941
1271653200000 2214.564806
1271739600000 2236.207961
1271826000000 2227.303514
1271912400000 2200.763128
1271998800000 2206.627013
1272085200000 2206.627013
1272171600000 2206.627013
1272258000000 2227.159275
1272344400000 2186.171925
1272430800000 2143.416466
1272517200000 2159.988392
1272603600000 2162.668208
1272690000000 2162.668208
1272776400000 2162.668208
1272862800000 2148.28698
1272949200000 2093.653248
1273035600000 2067.168063
1273122000000 2020.792166
1273208400000 1963.258623
1273294800000 1963.258623
1273381200000 1963.258623
1273467600000 2060.587332
1273554000000 2037.606521
1273640400000 2055.075297
1273726800000 2060.811658
1273813200000 2002.202421
1273899600000 2002.202421
1273986000000 2002.202421
1274072400000 1974.108308
1274158800000 1988.492219
1274245200000 1948.386838
1274331600000 1917.489796
1274418000000 1917.012233
1274504400000 1917.012233
1274590800000 1917.012233
1274677200000 1907.184132
1274763600000 1853.995934
1274850000000 1878.439696
1274936400000 1933.755602
1275022800000 1939.681801
1275109200000 1939.681801
1275195600000 1939.681801
1275282000000 1940.282212
1275368400000 1934.079552
1275454800000 1919.571564
1275541200000 1952.766542
1275627600000 1915.145176
1275714000000 1915.145176
1275800400000 1915.145176
1275886800000 1871.976843
1275973200000 1865.833344
1276059600000 1891.065435
1276146000000 1922.707812
1276232400000 1934.493554
1276318800000 1934.493554
1276405200000 1934.493554
1276491600000 1975.43238
1276578000000 1988.571516
1276664400000 2007.199862
1276750800000 2006.980406
1276837200000 2008.331159
1276923600000 2008.331159
1277010000000 2008.331159
1277096400000 2030.157524
1277182800000 2011.062928
1277269200000 1988.302354
1277355600000 1981.664442
1277442000000 1970.453215
1277528400000 1970.453215
1277614800000 1970.453215
1277701200000 1986.855715
1277787600000 1933.10321
1277874000000 1929.607064
1277960400000 1919.284853
1278046800000 1924.308061
1278133200000 1924.308061
1278219600000 1924.308061
1278306000000 1914.399507
1278392400000 1961.241899
1278478800000 1974.077522
1278565200000 1994.173964
1278651600000 2002.470564
1278738000000 2002.470564
1278824400000 2002.470564
1278910800000 1999.648597
1278997200000 2025.985411
1279083600000 2039.928324
1279170000000 2044.247444
1279256400000 2018.049409
1279342800000 2018.049409
1279429200000 2018.049409
1279515600000 2007.286573
1279602000000 1996.931382
1279688400000 2001.40005
1279774800000 2032.218085
1279861200000 2039.544357
1279947600000 2039.544357
1280034000000 2039.544357
1280120400000 2056.967547
1280206800000 2050.099729
1280293200000 2059.875521
1280379600000 2060.196954
1280466000000 2048.843835
1280552400000 2048.843835
1280638800000 2048.843835
1280725200000 2092.162305
1280811600000 2110.27703
1280898000000 2095.236172
1280984400000 2103.181203
1281070800000 2107.392804
1281157200000 2107.392804
1281243600000 2107.392804
1281330000000 2115.445524
1281416400000 2085.628165
1281502800000 2030.268579
1281589200000 2023.273398
1281675600000 2021.451708
1281762000000 2021.451708
1281848400000 2021.451708
1281934800000 2032.771728
1282021200000 2046.889941
1282107600000 2045.492403
1282194000000 2036.233531
1282280400000 1997.223732
1282366800000 1997.223732
1282453200000 1997.223732
1282539600000 2001.013159
1282626000000 1982.44714
1282712400000 1961.945331
1282798800000 1987.314232
1282885200000 1996.247729
1282971600000 1996.247729
1283058000000 1996.247729
1283144400000 2004.764468
1283230800000 1991.81376
1283317200000 2040.493897
1283403600000 2052.642337
1283490000000 2067.656269
1283576400000 2067.656269
1283662800000 2067.656269
1283749200000 2084.348402
1283835600000 2068.280724
1283922000000 2072.787344
1284008400000 2088.32907
1284094800000 2089.182521
1284181200000 2089.182521
1284267600000 2089.182521
1284354000000 2119.077465
1284440400000 2134.701078
1284526800000 2126.835686
1284613200000 2119.241606
1284699600000 2112.070524
1284786000000 2112.070524
1284872400000 2112.070524
1284958800000 2136.415874
1285045200000 2134.398287
1285131600000 2151.572995
1285218000000 2143.834983
1285304400000 2165.814137
1285390800000 2165.814137
1285477200000 2165.814137
1285563600000 2167.7805
1285650000000 2176.984244
1285736400000 2184.996436
1285822800000 2176.302394
1285909200000 2187.348117
1285995600000 2187.348117
1286082000000 2187.348117
1286168400000 2171.365895
1286254800000 2210.867358
1286341200000 2239.924771
1286427600000 2248.948351
1286514000000 2249.51756
1286600400000 2249.51756
1286686800000 2249.51756
1286773200000 2250.971197
1286859600000 2239.654519
1286946000000 2269.826913
1287032400000 2292.720696
1287118800000 2281.73568
1287205200000 2281.73568
1287291600000 2281.73568
1287378000000 2277.769779
1287464400000 2237.96264
1287550800000 2269.517371
1287637200000 2279.740281
1287723600000 2268.774369
1287810000000 2268.774369
1287896400000 2268.774369
1287982800000 2288.120708
1288069200000 2266.179853
1288155600000 2238.844102
1288242000000 2269.030014
1288328400000 2273.314419
1288414800000 2273.314419
1288501200000 2273.314419
1288587600000 2274.30173
1288674000000 2294.37827
1288760400000 2283.203917
1288846800000 2349.360677
1288933200000 2352.800747
1289019600000 2352.800747
1289106000000 2352.800747
1289196000000 2345.976628
1289282400000 2349.799078
1289368800000 2314.583148
1289455200000 2316.50626
1289541600000 2299.534694
1289628000000 2299.534694
1289714400000 2299.534694
1289800800000 2296.681125
1289887200000 2256.403212
1289973600000 2263.968073
1290060000000 2297.313821
1290146400000 2297.192256
1290232800000 2297.192256
1290319200000 2297.192256
1290405600000 2293.842772
1290492000000 2258.712799
1290578400000 2266.350109
1290664800000 2272.458141
1290751200000 2245.768266
1290837600000 2245.768266
1290924000000 2245.768266
1291010400000 2213.955937
1291096800000 2201.085386
1291183200000 2232.646763
1291269600000 2279.379225
1291356000000 2308.19658
1291442400000 2308.19658
1291528800000 2308.19658
1291615200000 2305.549523
1291701600000 2318.227205
1291788000000 2303.648028
1291874400000 2310.427045
1291960800000 2322.090163
1292047200000 2322.090163
1292133600000 2322.090163
1292220000000 2352.623903
1292306400000 2360.253385
1292392800000 2346.792498
1292479200000 2337.92514
1292565600000 2330.759562
1292652000000 2330.759562
1292738400000 2330.759562
1292824800000 2333.630897
1292911200000 2358.208709
1292997600000 2360.683416
1293084000000 2368.424766
1293170400000 2371.88526
1293256800000 2371.88526
1293343200000 2371.88526
1293429600000 2368.055011
1293516000000 2378.023497
1293602400000 2386.374721
1293688800000 2379.89434
1293775200000 2394.909179
1293861600000 2394.909179
1293948000000 2394.909179
1294034400000 2392.768667
1294120800000 2401.193946
1294207200000 2376.170007
1294293600000 2378.491862
1294380000000 2372.783666
1294466400000 2372.783666
1294552800000 2372.783666
1294639200000 2355.040883
1294725600000 2366.649896
1294812000000 2396.764242
1294898400000 2420.907026
1294984800000 2413.955641
1295071200000 2413.955641
1295157600000 2413.955641
1295244000000 2411.344212
1295330400000 2438.398533
1295416800000 2436.746168
1295503200000 2389.983219
1295589600000 2408.46492
1295676000000 2408.46492
1295762400000 2408.46492
1295848800000 2429.50058
1295935200000 2426.851162
1296021600000 2444.336765
1296108000000 2446.9899
1296194400000 2424.869937
1296280800000 2424.869937
1296367200000 2424.869937
1296453600000 2428.50989
1296540000000 2471.127077
1296626400000 2483.439742
1296712800000 2468.982124
1296799200000 2468.713911
1296885600000 2468.713911
1296972000000 2468.713911
1297058400000 2480.76556
1297144800000 2496.292868
1297231200000 2486.652279
1297317600000 2473.518119
1297404000000 2467.087184
1297490400000 2467.087184
1297576800000 2467.087184
1297663200000 2478.860157
1297749600000 2485.730545
1297836000000 2496.952823
1297922400000 2522.840125
1298008800000 2529.803655
1298095200000 2529.803655
1298181600000 2529.803655
1298268000000 2516.257923
1298354400000 2493.967446
1298440800000 2483.092817
1298527200000 2477.734344
1298613600000 2500.245659
1298700000000 2500.245659
1298786400000 2500.245659
1298872800000 2528.830757
1298959200000 2531.102995
1299045600000 2516.339565
1299132000000 2526.886009
1299218400000 2538.834353
1299304800000 2538.834353
1299391200000 2538.834353
1299477600000 2530.17501
1299564000000 2514.913009
1299650400000 2515.4775
1299736800000 2466.108128
1299823200000 2454.539241
1299909600000 2454.539241
1299996000000 2454.539241
1300078800000 2411.675268
1300165200000 2328.531593
1300251600000 2343.442303
1300338000000 2387.164524
1300424400000 2404.857521
1300510800000 2404.857521
1300597200000 2404.857521
1300683600000 2437.215458
1300770000000 2456.898476
1300856400000 2449.585359
1300942800000 2471.970801
1301029200000 2473.013179
1301115600000 2473.013179
1301202000000 2473.013179
1301288400000 2461.122491
1301374800000 2459.593442
1301461200000 2491.399045
1301547600000 2499.043958
1301634000000 2506.00091
1301720400000 2506.00091
1301806800000 2506.00091
1301893200000 2524.73056
1301979600000 2522.318879
1302066000000 2529.552884
1302152400000 2517.306718
1302238800000 2550.743612
1302325200000 2550.743612
1302411600000 2550.743612
1302498000000 2551.352115
1302584400000 2522.040748
1302670800000 2536.326536
1302757200000 2534.08245
1302843600000 2535.193555
1302930000000 2535.193555
1303016400000 2535.193555
1303102800000 2492.433825
1303189200000 2505.288933
1303275600000 2565.597672
1303362000000 2592.608928
1303448400000 2590.839882
1303534800000 2590.839882
1303621200000 2590.839882
1303707600000 2583.183932
1303794000000 2593.465849
1303880400000 2597.395377
1303966800000 2637.047927
1304053200000 2648.583284
1304139600000 2648.583284
1304226000000 2648.583284
1304312400000 2667.972395
1304398800000 2648.790673
1304485200000 2631.891821
1304571600000 2601.521075
1304658000000 2604.841234
1304744400000 2604.841234
1304830800000 2604.841234
1304917200000 2577.783016
1305003600000 2603.148299
1305090000000 2597.914061
1305176400000 2567.301104
1305262800000 2562.662106
1305349200000 2562.662106
1305435600000 2562.662106
1305522000000 2551.845755
1305608400000 2527.157119
1305694800000 2549.941167
1305781200000 2558.646718
1305867600000 2544.558101
1305954000000 2544.558101
1306040400000 2544.558101
1306126800000 2495.114617
1306213200000 2504.692604
1306299600000 2510.360787
1306386000000 2529.627668
1306472400000 2559.563549
1306558800000 2559.563549
1306645200000 2559.563549
1306731600000 2560.783443
1306818000000 2592.457444
1306904400000 2587.865395
1306990800000 2555.752395
1307077200000 2556.547369
1307163600000 2556.547369
1307250000000 2556.547369
1307336400000 2546.401867
1307422800000 2557.145858
1307509200000 2529.83105
1307595600000 2535.853529
1307682000000 2502.853036
1307768400000 2502.853036
1307854800000 2502.853036
1307941200000 2500.223476
1308027600000 2531.773004
1308114000000 2490.988923
1308200400000 2446.33704
1308286800000 2464.439363
1308373200000 2464.439363
1308459600000 2464.439363
1308546000000 2456.656004
1308632400000 2500.239635
1308718800000 2507.825198
1308805200000 2459.384693
1308891600000 2469.222727
1308978000000 2469.222727
1309064400000 2469.222727
1309150800000 2468.64991
1309237200000 2489.002
1309323600000 2536.260236
1309410000000 2568.081678
1309496400000 2578.734017
1309582800000 2578.734017
1309669200000 2578.734017
1309755600000 2599.316077
1309842000000 2600.736883
1309928400000 2592.389937
1310014800000 2603.914977
1310101200000 2599.90094
1310187600000 2599.90094
1310274000000 2599.90094
1310360400000 2550.985009
1310446800000 2531.143018
1310533200000 2569.420354
1310619600000 2552.560796
1310706000000 2552.729357
1310792400000 2552.729357
1310878800000 2552.729357
1310965200000 2520.741544
1311051600000 2548.583783
1311138000000 2574.411649
1311224400000 2601.033082
1311310800000 2620.243014
1311397200000 2620.243014
1311483600000 2620.243014
1311570000000 2613.112765
1311656400000 2625.1885
1311742800000 2595.665611
1311829200000 2578.496044
1311915600000 2570.972308
1312002000000 2570.972308
1312088400000 2570.972308
1312174800000 2561.967879
1312261200000 2521.196697
1312347600000 2483.125424
1312434000000 2398.759963
1312520400000 2337.959629
1312606800000 2337.959629
1312693200000 2337.959629
1312779600000 2256.48931
1312866000000 2275.497826
1312952400000 2253.134399
1313038800000 2283.269862
1313125200000 2317.93532
1313211600000 2317.93532
1313298000000 2317.93532
1313384400000 2357.068033
1313470800000 2364.248145
1313557200000 2375.923107
1313643600000 2285.857528
1313730000000 2248.600903
1313816400000 2248.600903
1313902800000 2248.600903
1313989200000 2248.328227
1314075600000 2283.33466
1314162000000 2291.930178
1314248400000 2272.100684
1314334800000 2281.838251
1314421200000 2281.838251
1314507600000 2281.838251
1314594000000 2327.05749
1314680400000 2340.592725
1314766800000 2381.354709
1314853200000 2383.989559
1314939600000 2344.169591
1315026000000 2344.169591
1315112400000 2344.169591
1315198800000 2268.391167
1315285200000 2239.778612
1315371600000 2293.999855
1315458000000 2302.430116
1315544400000 2233.95534
1315630800000 2233.95534
1315717200000 2233.95534
1315803600000 2186.31594
1315890000000 2207.543295
1315976400000 2207.581471
1316062800000 2251.790432
1316149200000 2266.40129
1316235600000 2266.40129
1316322000000 2266.40129
1316408400000 2224.815684
1316494800000 2241.831372
1316581200000 2220.243348
1316667600000 2115.748459
1316754000000 2109.072777
1316840400000 2109.072777
1316926800000 2109.072777
1317013200000 2111.070459
1317099600000 2195.805208
1317186000000 2181.724855
1317272400000 2196.224175
1317358800000 2160.996399
1317445200000 2160.996399
1317531600000 2160.996399
1317618000000 2122.040648
1317704400000 2079.479514
1317790800000 2111.68325
1317877200000 2167.253062
1317963600000 2190.86191
1318050000000 2190.86191
1318136400000 2190.86191
1318222800000 2227.675589
1318309200000 2242.097743
1318395600000 2271.878603
1318482000000 2262.786218
1318568400000 2285.464905
1318654800000 2285.464905
1318741200000 2285.464905
1318827600000 2283.267835
1318914000000 2262.67124
1319000400000 2277.155466
1319086800000 2245.29065
1319173200000 2304.228343
1319259600000 2304.228343
1319346000000 2304.228343
1319432400000 2337.312147
1319518800000 2325.303075
1319605200000 2323.36618
1319691600000 2416.397724
1319778000000 2435.402428
1319864400000 2435.402428
1319950800000 2435.402428
1320037200000 2364.119247
1320123600000 2283.765644
1320210000000 2300.415356
1320296400000 2321.762754
1320382800000 2338.727299
1320469200000 2338.727299
1320555600000 2338.727299
1320645600000 2331.532557
1320732000000 2338.984302
1320818400000 2303.724445
1320904800000 2267.78311
1320991200000 2322.165877
1321077600000 2322.165877
1321164000000 2322.165877
1321250400000 2307.944233
1321336800000 2289.254472
1321423200000 2277.267824
1321509600000 2259.164927
1321596000000 2237.28099
1321682400000 2237.28099
1321768800000 2237.28099
1321855200000 2188.020302
1321941600000 2181.422044
1322028000000 2138.969775
1322114400000 2122.122836
1322200800000 2118.329716
1322287200000 2118.329716
1322373600000 2118.329716
1322460000000 2178.863481
1322546400000 2205.33017
1322632800000 2268.914045
1322719200000 2282.474979
1322805600000 2284.848902
1322892000000 2284.848902
1322978400000 2284.848902
1323064800000 2298.017469
1323151200000 2280.614352
1323237600000 2290.285227
1323324000000 2262.100457
1323410400000 2256.101168
1323496800000 2256.101168
1323583200000 2256.101168
1323669600000 2232.866644
1323756000000 2217.285086
1323842400000 2172.792284
1323928800000 2175.943092
1324015200000 2181.853301
1324101600000 2181.853301
1324188000000 2181.853301
1324274400000 2162.408593
1324360800000 2200.86733
1324447200000 2200.59498
1324533600000 2212.061032
1324620000000 2225.541952
1324706400000 2225.541952
1324792800000 2225.541952
1324879200000 2227.709671
1324965600000 2228.908129
1325052000000 2205.234547
1325138400000 2213.721138
1325224800000 2241.515988
1325311200000 2241.515988
1325397600000 2241.515988
1325484000000 2251.04236
1325570400000 2294.245143
1325656800000 2286.888844
1325743200000 2258.210498
1325829600000 2240.11397
1325916000000 2240.11397
1326002400000 2240.11397
1326088800000 2236.662044
1326175200000 2267.630989
1326261600000 2255.223971
1326348000000 2262.265339
1326434400000 2254.649498
1326520800000 2254.649498
1326607200000 2254.649498
1326693600000 2260.991617
1326780000000 2286.251227
1326866400000 2306.627995
1326952800000 2326.01322
1327039200000 2335.65846
1327125600000 2335.65846
1327212000000 2335.65846
1327298400000 2356.671079
1327384800000 2339.58861
1327471200000 2340.74411
1327557600000 2377.663818
1327644000000 2369.506663
1327730400000 2369.506663
1327816800000 2369.506663
1327903200000 2353.7619
1327989600000 2357.965982
1328076000000 2392.704527
1328162400000 2399.157277
1328248800000 2412.466839
1328335200000 2412.466839
1328421600000 2412.466839
1328508000000 2416.366854
1328594400000 2432.465762
1328680800000 2435.536295
1328767200000 2442.448417
1328853600000 2406.469664
1328940000000 2406.469664
1329026400000 2406.469664
1329112800000 2430.262052
1329199200000 2416.192319
1329285600000 2437.244989
1329372000000 2429.220683
1329458400000 2452.277678
1329544800000 2452.277678
1329631200000 2452.277678
1329717600000 2482.554129
1329804000000 2474.536318
1329890400000 2466.126562
1329976800000 2476.762453
1330063200000 2496.137356
1330149600000 2496.137356
1330236000000 2496.137356
1330322400000 2486.279083
1330408800000 2500.865697
1330495200000 2495.411385
1330581600000 2498.380237
1330668000000 2484.763868
1330754400000 2484.763868
1330840800000 2484.763868
1330927200000 2472.33215
1331013600000 2420.769539
1331100000000 2423.420364
1331186400000 2470.274205
1331272800000 2475.079685
1331359200000 2475.079685
1331445600000 2475.079685
1331528400000 2465.681637
1331614800000 2490.65877
1331701200000 2483.124926
1331787600000 2499.898792
1331874000000 2522.859
1331960400000 2522.859
1332046800000 2522.859
1332133200000 2533.660026
1332219600000 2514.080385
1332306000000 2501.536354
1332392400000 2492.592653
1332478800000 2496.716707
1332565200000 2496.716707
1332651600000 2496.716707
1332738000000 2518.136956
1332824400000 2524.44695
1332910800000 2510.343869
1332997200000 2489.231172
1333083600000 2503.022997
1333170000000 2503.022997
1333256400000 2503.022997
1333342800000 2539.42099
1333429200000 2531.853552
1333515600000 2461.646008
1333602000000 2457.42948
1333688400000 2452.12752
1333774800000 2452.12752
1333861200000 2452.12752
1333947600000 2442.22978
1334034000000 2415.725801
1334120400000 2418.752692
1334206800000 2447.152117
1334293200000 2428.755896
1334379600000 2428.755896
1334466000000 2428.755896
1334552400000 2427.550872
1334638800000 2462.345187
1334725200000 2472.139256
1334811600000 2469.336321
1334898000000 2479.777238
1334984400000 2479.777238
1335070800000 2479.777238
1335157200000 2442.894411
1335243600000 2454.084911
1335330000000 2468.086516
1335416400000 2482.664308
1335502800000 2487.010699
1335589200000 2487.010699
1335675600000 2487.010699
1335762000000 2489.026856
1335848400000 2487.21832
1335934800000 2480.830463
1336021200000 2476.8918
1336107600000 2445.868685
1336194000000 2445.868685
1336280400000 2445.868685
1336366800000 2418.023858
1336453200000 2395.971369
1336539600000 2375.035288
1336626000000 2379.504717
1336712400000 2376.998159
1336798800000 2376.998159
1336885200000 2376.998159
1336971600000 2343.954915
1337058000000 2315.138429
1337144400000 2285.585241
1337230800000 2277.713723
1337317200000 2239.525957
1337403600000 2239.525957
1337490000000 2239.525957
1337576400000 2257.979549
1337662800000 2286.161473
1337749200000 2236.5084
1337835600000 2249.783677
1337922000000 2246.07669
1338008400000 2246.07669
1338094800000 2246.07669
1338181200000 2254.965806
1338267600000 2270.735104
1338354000000 2231.115945
1338440400000 2222.004746
1338526800000 2189.416535
1338613200000 2189.416535
1338699600000 2189.416535
1338786000000 2175.155246
1338872400000 2189.138624
1338958800000 2229.932897
1339045200000 2263.857765
1339131600000 2237.039449
1339218000000 2237.039449
1339304400000 2237.039449
1339390800000 2256.460518
1339477200000 2259.559707
1339563600000 2274.351666
1339650000000 2269.74947
1339736400000 2285.738628
1339822800000 2285.738628
1339909200000 2285.738628
1339995600000 2302.833735
1340082000000 2334.818901
1340168400000 2347.881488
1340254800000 2315.610336
1340341200000 2292.757456
1340427600000 2292.757456
1340514000000 2292.757456
1340600400000 2268.83635
1340686800000 2271.637812
1340773200000 2290.28128
1340859600000 2299.085232
1340946000000 2371.64873
1341032400000 2371.64873
1341118800000 2371.64873
1341205200000 2381.979578
1341291600000 2412.085138
1341378000000 2407.288092
1341464400000 2390.625428
1341550800000 2367.165541
1341637200000 2367.165541
1341723600000 2367.165541
1341810000000 2353.795087
1341896400000 2352.642222
1341982800000 2349.424262
1342069200000 2316.825042
1342155600000 2344.877385
1342242000000 2344.877385
1342328400000 2344.877385
1342414800000 2352.107687
1342501200000 2350.224736
1342587600000 2374.291051
1342674000000 2403.379279
1342760400000 2367.308325
1342846800000 2367.308325
1342933200000 2367.308325
1343019600000 2318.092313
1343106000000 2306.885616
1343192400000 2301.051844
1343278800000 2361.500451
1343365200000 2401.756136
1343451600000 2401.756136
1343538000000 2401.756136
1343624400000 2413.183769
1343710800000 2420.06343
1343797200000 2416.766139
1343883600000 2389.386644
1343970000000 2428.541195
1344056400000 2428.541195
1344142800000 2428.541195
1344229200000 2458.845009
1344315600000 2472.996155
1344402000000 2470.782695
1344488400000 2481.712454
1344574800000 2481.597152
1344661200000 2481.597152
1344747600000 2481.597152
1344834000000 2475.976589
1344920400000 2484.246947
1345006800000 2477.912907
1345093200000 2498.258215
1345179600000 2498.659751
1345266000000 2498.659751
1345352400000 2498.659751
1345438800000 2499.672205
1345525200000 2519.088988
1345611600000 2499.273269
1345698000000 2513.617714
1345784400000 2496.297472
1345870800000 2496.297472
1345957200000 2496.297472
1346043600000 2499.358286
1346130000000 2493.053501
1346216400000 2486.840364
1346302800000 2464.930738
1346389200000 2474.590888
1346475600000 2474.590888
1346562000000 2474.590888
1346648400000 2483.244097
1346734800000 2464.92559
1346821200000 2461.906805
1346907600000 2496.961394
1346994000000 2541.3882
1347080400000 2541.3882
1347166800000 2541.3882
1347253200000 2534.390725
1347339600000 2547.032163
1347426000000 2554.335008
1347512400000 2562.946508
1347598800000 2615.649622
1347685200000 2615.649622
1347771600000 2615.649622
1347858000000 2605.656466
1347944400000 2596.641577
1348030800000 2610.307585
1348117200000 2587.868762
1348203600000 2603.803136
1348290000000 2603.803136
1348376400000 2603.803136
1348462800000 2591.263953
1348549200000 2601.231491
1348635600000 2558.221565
1348722000000 2573.809227
1348808400000 2556.65964
1348894800000 2556.65964
1348981200000 2556.65964
1349067600000 2573.66644
1349154000000 2571.57867
1349240400000 2556.216402
1349326800000 2577.857316
1349413200000 2596.250986
1349499600000 2596.250986
1349586000000 2596.250986
1349672400000 2577.808183
1349758800000 2556.563719
1349845200000 2540.99716
1349931600000 2551.061472
1350018000000 2555.86755
1350104400000 2555.86755
1350190800000 2555.86755
1350277200000 2560.200024
1350363600000 2593.238569
1350450000000 2621.097601
1350536400000 2626.706422
1350622800000 2609.54465
1350709200000 2609.54465
1350795600000 2609.54465
1350882000000 2604.616759
1350968400000 2564.120792
1351054800000 2561.749541
1351141200000 2571.035961
1351227600000 2554.839366
1351314000000 2554.839366
1351400400000 2554.839366
1351486800000 2543.974007
1351573200000 2558.698461
1351659600000 2560.937039
1351746000000 2572.775247
1351832400000 2574.038314
1351918800000 2574.038314
1352005200000 2574.038314
1352095200000 2565.153715
1352181600000 2569.876678
1352268000000 2550.934439
1352354400000 2530.647515
1352440800000 2532.488657
1352527200000 2532.488657
1352613600000 2532.488657
1352700000000 2523.51568
1352786400000 2522.436598
1352872800000 2504.229534
1352959200000 2492.550169
1353045600000 2477.407636
1353132000000 2477.407636
1353218400000 2477.407636
1353304800000 2533.265549
1353391200000 2534.769313
1353477600000 2536.391277
1353564000000 2558.930169
1353650400000 2579.941565
1353736800000 2579.941565
1353823200000 2579.941565
1353909600000 2578.605568
1353996000000 2582.88288
1354082400000 2580.934679
1354168800000 2609.008513
1354255200000 2606.476022
1354341600000 2606.476022
1354428000000 2606.476022
1354514400000 2619.027661
1354600800000 2623.133728
1354687200000 2622.573387
1354773600000 2629.911011
1354860000000 2631.290254
1354946400000 2631.290254
1355032800000 2631.290254
1355119200000 2636.241082
1355205600000 2653.709829
1355292000000 2662.653375
1355378400000 2664.543449
1355464800000 2666.896561
1355551200000 2666.896561
1355637600000 2666.896561
1355724000000 2674.714916
1355810400000 2695.37184
1355896800000 2715.445235
1355983200000 2711.157785
1356069600000 2696.614469
1356156000000 2696.614469
1356242400000 2696.614469
1356328800000 2689.875899
1356415200000 2693.51795
1356501600000 2693.572203
1356588000000 2700.163569
1356674400000 2692.560064
1356760800000 2692.560064
1356847200000 2692.560064
1356933600000 2694.705166
1357020000000 2694.700797
1357106400000 2738.394055
1357192800000 2734.884904
1357279200000 2741.001813
1357365600000 2741.001813
1357452000000 2741.001813
1357538400000 2738.963034
1357624800000 2731.882187
1357711200000 2737.649084
1357797600000 2756.560465
1357884000000 2766.258625
1357970400000 2766.258625
1358056800000 2766.258625
1358143200000 2760.740469
1358229600000 2771.509059
1358316000000 2753.280578
1358402400000 2768.574279
1358488800000 2766.392141
1358575200000 2766.392141
1358661600000 2766.392141
1358748000000 2772.619821
1358834400000 2781.570016
1358920800000 2775.090763
1359007200000 2785.092413
1359093600000 2805.120086
1359180000000 2805.120086
1359266400000 2805.120086
1359352800000 2792.757578
1359439200000 2805.229084
1359525600000 2814.549222
1359612000000 2807.877246
1359698400000 2825.867658
1359784800000 2825.867658
1359871200000 2825.867658
1359957600000 2798.004749
1360044000000 2787.075876
1360130400000 2800.878421
1360216800000 2780.338571
1360303200000 2792.591247
1360389600000 2792.591247
1360476000000 2792.591247
1360562400000 2758.718886
1360648800000 2782.493271
1360735200000 2787.870162
1360821600000 2783.376316
1360908000000 2770.071417
1360994400000 2770.071417
1361080800000 2770.071417
1361167200000 2777.581143
1361253600000 2799.989972
1361340000000 2797.449979
1361426400000 2745.421757
1361512800000 2756.524098
1361599200000 2756.524098
1361685600000 2756.524098
1361772000000 2761.643364
1361858400000 2740.487875
1361944800000 2750.002949
1362031200000 2776.189097
1362117600000 2760.826662
1362204000000 2760.826662
1362290400000 2760.826662
1362376800000 2765.335775
1362463200000 2790.747179
1362549600000 2799.715708
1362636000000 2796.460019
1362722400000 2793.455823
1362808800000 2793.455823
1362895200000 2793.455823
1362978000000 2810.768843
1363064400000 2814.82663
1363150800000 2800.569568
1363237200000 2818.458173
1363323600000 2841.070115
1363410000000 2841.070115
1363496400000 2841.070115
1363582800000 2800.895986
1363669200000 2795.457375
1363755600000 2800.106194
1363842000000 2798.578144
1363928400000 2800.810876
1364014800000 2800.810876
1364101200000 2800.810876
1364187600000 2794.869009
1364274000000 2800.788834
1364360400000 2794.756089
1364446800000 2804.123671
1364533200000 2804.456871
1364619600000 2804.456871
1364706000000 2804.456871
1364792400000 2790.291702
1364878800000 2801.435865
1364965200000 2804.669329
1365051600000 2782.521705
1365138000000 2790.160988
1365224400000 2790.160988
1365310800000 2790.160988
1365397200000 2806.139527
1365483600000 2820.846706
1365570000000 2859.734544
1365656400000 2886.926228
1365742800000 2875.444108
1365829200000 2875.444108
1365915600000 2875.444108
1366002000000 2844.075732
1366088400000 2837.064942
1366174800000 2809.683717
1366261200000 2793.72983
1366347600000 2805.434844
1366434000000 2805.434844
1366520400000 2805.434844
1366606800000 2812.246372
1366693200000 2838.537614
1366779600000 2870.1319
1366866000000 2895.824051
1366952400000 2897.289797
1367038800000 2897.289797
1367125200000 2897.289797
1367211600000 2919.854756
1367298000000 2945.639954
1367384400000 2937.167249
1367470800000 2922.104712
1367557200000 2942.966558
1367643600000 2942.966558
1367730000000 2942.966558
1367816400000 2938.754643
1367902800000 2967.132995
1367989200000 3002.011619
1368075600000 2984.588715
1368162000000 2969.139495
1368248400000 2969.139495
1368334800000 2969.139495
1368421200000 2973.690289
1368507600000 2977.836342
1368594000000 2979.041214
1368680400000 2983.727203
1368766800000 2973.394336
1368853200000 2973.394336
1368939600000 2973.394336
1369026000000 2990.464636
1369112400000 2989.36472
1369198800000 2987.125135
1369285200000 2919.188098
1369371600000 2920.693297
1369458000000 2920.693297
1369544400000 2920.693297
1369630800000 2908.426701
1369717200000 2913.80446
1369803600000 2914.968769
1369890000000 2906.38268
1369976400000 2875.274121
1370062800000 2875.274121
1370149200000 2875.274121
1370235600000 2854.637898
1370322000000 2881.173824
1370408400000 2834.852038
1370494800000 2825.950855
1370581200000 2852.701122
1370667600000 2852.701122
1370754000000 2852.701122
1370840400000 2863.17124
1370926800000 2854.489194
1371013200000 2863.723431
1371099600000 2840.693323
1371186000000 2858.520545
1371272400000 2858.520545
1371358800000 2858.520545
1371445200000 2885.257842
1371531600000 2884.287942
1371618000000 2897.782459
1371704400000 2771.643811
1371790800000 2759.431281
1371877200000 2759.431281
1371963600000 2759.431281
1372050000000 2710.558237
1372136400000 2723.897729
1372222800000 2750.080327
1372309200000 2777.834998
1372395600000 2783.739284
1372482000000 2783.739284
1372568400000 2783.739284
1372654800000 2816.464739
1372741200000 2820.773923
1372827600000 2801.800681
1372914000000 2831.391146
1373000400000 2803.471123
1373086800000 2803.471123
1373173200000 2803.471123
1373259600000 2816.80392
1373346000000 2840.226366
1373432400000 2859.263399
1373518800000 2914.780509
1373605200000 2908.037638
1373691600000 2908.037638
1373778000000 2908.037638
1373864400000 2911.733945
1373950800000 2926.572953
1374037200000 2929.638119
1374123600000 2939.659189
1374210000000 2944.029543
1374296400000 2944.029543
1374382800000 2944.029543
1374469200000 2969.439124
1374555600000 2977.393174
1374642000000 2983.797522
1374728400000 2968.793545
1374814800000 2959.799073
1374901200000 2959.799073
1374987600000 2959.799073
1375074000000 2943.416937
1375160400000 2951.78327
1375246800000 2939.166923
1375333200000 2969.090708
1375419600000 3004.760175
1375506000000 3004.760175
1375592400000 3004.760175
1375678800000 2996.644529
1375765200000 3007.266164
1375851600000 2982.965462
1375938000000 3005.227583
1376024400000 3015.871429
1376110800000 3015.871429
1376197200000 3015.871429
1376283600000 3010.984099
1376370000000 3014.695786
1376456400000 3032.065338
1376542800000 3002.62309
1376629200000 3016.052194
1376715600000 3016.052194
1376802000000 3016.052194
1376888400000 3004.701487
1376974800000 2987.815305
1377061200000 2958.446016
1377147600000 2963.552579
1377234000000 2994.997257
1377320400000 2994.997257
1377406800000 2994.997257
1377493200000 2991.149651
1377579600000 2961.642402
1377666000000 2937.018882
1377752400000 2929.109758
1377838800000 2905.015203
1377925200000 2905.015203
1378011600000 2905.015203
1378098000000 2940.075509
1378184400000 2954.39323
1378270800000 2974.216436
1378357200000 2968.651669
1378443600000 2986.014307
1378530000000 2986.014307
1378616400000 2986.014307
1378702800000 3019.786987
1378789200000 3055.799316
1378875600000 3073.324662
1378962000000 3075.351854
1379048400000 3068.813423
1379134800000 3068.813423
1379221200000 3068.813423
1379307600000 3104.611773
1379394000000 3088.823562
1379480400000 3105.922043
1379566800000 3159.936551
1379653200000 3145.732768
1379739600000 3145.732768
1379826000000 3145.732768
1379912400000 3140.860957
1379998800000 3141.640314
1380085200000 3142.290305
1380171600000 3153.290533
1380258000000 3160.412715
1380344400000 3160.412715
1380430800000 3160.412715
1380517200000 3133.155526
1380603600000 3145.327388
1380690000000 3137.178679
1380776400000 3131.868916
1380862800000 3131.161428
1380949200000 3131.161428
1381035600000 3131.161428
1381122000000 3110.356935
1381208400000 3103.013482
1381294800000 3091.374389
1381381200000 3128.697536
1381467600000 3153.446292
1381554000000 3153.446292
1381640400000 3153.446292
1381726800000 3164.529693
1381813200000 3172.887905
1381899600000 3182.559448
1381986000000 3233.578175
1382072400000 3253.568048
1382158800000 3253.568048
1382245200000 3253.568048
1382331600000 3263.884673
1382418000000 3292.512402
1382504400000 3268.528572
1382590800000 3283.197621
1382677200000 3267.644183
1382763600000 3267.644183
1382850000000 3267.644183
1382936400000 3273.306696
1383022800000 3265.231388
1383109200000 3266.670953
1383195600000 3238.855335
1383282000000 3205.577351
1383368400000 3205.577351
1383454800000 3205.577351
1383544800000 3218.176877
1383631200000 3210.716403
1383717600000 3236.876561
1383804000000 3204.457229
1383890400000 3193.128907
1383976800000 3193.128907
1384063200000 3193.128907
1384149600000 3206.324571
1384236000000 3207.598803
1384322400000 3197.154024
1384408800000 3227.348812
1384495200000 3250.227421
1384581600000 3250.227421
1384668000000 3250.227421
1384754400000 3271.212609
1384840800000 3251.977636
1384927200000 3239.504768
1385013600000 3232.27198
1385100000000 3240.358431
1385186400000 3240.358431
1385272800000 3240.358431
1385359200000 3241.521644
1385445600000 3236.455455
1385532000000 3239.430037
1385618400000 3263.610216
1385704800000 3264.987797
1385791200000 3264.987797
1385877600000 3264.987797
1385964000000 3241.015327
1386050400000 3222.849041
1386136800000 3193.162704
1386223200000 3187.145018
1386309600000 3202.399781
1386396000000 3202.399781
1386482400000 3202.399781
1386568800000 3218.673045
1386655200000 3217.838211
1386741600000 3198.313916
1386828000000 3159.531134
1386914400000 3156.012208
1387000800000 3156.012208
1387087200000 3156.012208
1387173600000 3176.550827
1387260000000 3171.538569
1387346400000 3201.857442
1387432800000 3224.980637
1387519200000 3242.434298
1387605600000 3242.434298
1387692000000 3242.434298
1387778400000 3264.44047
1387864800000 3265.291149
1387951200000 3267.1554
1388037600000 3277.415443
1388124000000 3314.2421
1388210400000 3314.2421
1388296800000 3314.2421
1388383200000 3325.547104
1388469600000 3328.083897
1388556000000 3328.054144
1388642400000 3294.822428
1388728800000 3302.457273
1388815200000 3302.457273
1388901600000 3302.457273
1388988000000 3290.393119
1389074400000 3293.881772
1389160800000 3306.674322
1389247200000 3285.665026
1389333600000 3310.413648
1389420000000 3310.413648
1389506400000 3310.413648
1389592800000 3318.445615
1389679200000 3313.095211
1389765600000 3331.898176
1389852000000 3338.811962
1389938400000 3343.356468
1390024800000 3343.356468
1390111200000 3343.356468
1390197600000 3342.799698
1390284000000 3339.93004
1390370400000 3344.767995
1390456800000 3330.682254
1390543200000 3272.920023
1390629600000 3272.920023
1390716000000 3272.920023
1390802400000 3237.537964
1390888800000 3240.275371
1390975200000 3251.765491
1391061600000 3231.721974
1391148000000 3223.961564
1391234400000 3223.961564
1391320800000 3223.961564
1391407200000 3194.037613
1391493600000 3158.575393
1391580000000 3180.616647
1391666400000 3217.327855
1391752800000 3261.906546
1391839200000 3261.906546
1391925600000 3261.906546
1392012000000 3273.01231
1392098400000 3297.734328
1392184800000 3313.026431
1392271200000 3318.651286
1392357600000 3332.269701
1392444000000 3332.269701
1392530400000 3332.269701
1392616800000 3346.725705
1392703200000 3374.320082
1392789600000 3375.999929
1392876000000 3356.796933
1392962400000 3380.914199
1393048800000 3380.914199
1393135200000 3380.914199
1393221600000 3396.830947
1393308000000 3412.076959
1393394400000 3393.493466
1393480800000 3395.454513
1393567200000 3418.288118
1393653600000 3418.288118
1393740000000 3418.288118
1393826400000 3360.997458
1393912800000 3399.254824
1393999200000 3410.139309
1394085600000 3435.345958
1394172000000 3415.705111
1394258400000 3415.705111
1394344800000 3415.705111
1394427600000 3396.888554
1394514000000 3395.805794
1394600400000 3371.176108
1394686800000 3358.94565
1394773200000 3319.68652
1394859600000 3319.68652
1394946000000 3319.68652
1395032400000 3341.166955
1395118800000 3368.915378
1395205200000 3358.525386
1395291600000 3325.786954
1395378000000 3331.20583
1395464400000 3331.20583
1395550800000 3331.20583
1395637200000 3320.873514
1395723600000 3348.031035
1395810000000 3371.765179
1395896400000 3380.941991
1395982800000 3398.20379
1396069200000 3398.20379
1396155600000 3398.20379
1396242000000 3425.874183
1396328400000 3436.528218
1396414800000 3439.997573
1396501200000 3438.223374
1396587600000 3447.121081
1396674000000 3447.121081
1396760400000 3447.121081
1396846800000 3415.061628
1396933200000 3422.814146
1397019600000 3430.286398
1397106000000 3419.441992
1397192400000 3379.917915
1397278800000 3379.917915
1397365200000 3379.917915
1397451600000 3385.421427
1397538000000 3374.63746
1397624400000 3410.452837
1397710800000 3424.536173
1397797200000 3429.693128
1397883600000 3429.693128
1397970000000 3429.693128
1398056400000 3423.009799
1398142800000 3444.004834
1398229200000 3444.894488
1398315600000 3447.758652
1398402000000 3433.519267
1398488400000 3433.519267
1398574800000 3433.519267
1398661200000 3434.090514
1398747600000 3457.518525
1398834000000 3471.263907
1398920400000 3480.311184
1399006800000 3480.174802
1399093200000 3480.174802
1399179600000 3480.174802
1399266000000 3478.363326
1399352400000 3485.633649
1399438800000 3469.915334
1399525200000 3487.085631
1399611600000 3465.731673
1399698000000 3465.731673
1399784400000 3465.731673
1399870800000 3481.02833
1399957200000 3495.152473
1400043600000 3506.961937
1400130000000 3488.793671
1400216400000 3483.390032
1400302800000 3483.390032
1400389200000 3483.390032
1400475600000 3467.77569
1400562000000 3460.315029
1400648400000 3468.311925
1400734800000 3481.672058
1400821200000 3494.607892
1400907600000 3494.607892
1400994000000 3494.607892
1401080400000 3517.082899
1401166800000 3511.120955
1401253200000 3509.381345
1401339600000 3517.80933
1401426000000 3515.560744
1401512400000 3515.560744
1401598800000 3515.560744
1401685200000 3524.491491
1401771600000 3521.715663
1401858000000 3526.266527
1401944400000 3532.306313
1402030800000 3551.2414
1402117200000 3551.2414
1402203600000 3551.2414
1402290000000 3554.402429
1402376400000 3555.162788
1402462800000 3555.461221
1402549200000 3555.501473
1402635600000 3551.893737
1402722000000 3551.893737
1402808400000 3551.893737
1402894800000 3552.148846
1402981200000 3554.125458
1403067600000 3565.550708
1403154000000 3609.107358
1403240400000 3599.799033
1403326800000 3599.799033
1403413200000 3599.799033
1403499600000 3602.060364
1403586000000 3590.813739
1403672400000 3572.51809
1403758800000 3577.901116
1403845200000 3582.068341
1403931600000 3582.068341
1404018000000 3582.068341
1404104400000 3595.081043
1404190800000 3622.981636
1404277200000 3631.990522
1404363600000 3641.236243
1404450000000 3641.621986
1404536400000 3641.621986
1404622800000 3641.621986
1404709200000 3623.805868
1404795600000 3600.642896
1404882000000 3598.982834
1404968400000 3570.676254
1405054800000 3570.007708
1405141200000 3570.007708
1405227600000 3570.007708
1405314000000 3597.059312
1405400400000 3583.902343
1405486800000 3605.475281
1405573200000 3590.872759
1405659600000 3586.302584
1405746000000 3586.302584
1405832400000 3586.302584
1405918800000 3575.487984
1406005200000 3606.140596
1406091600000 3614.462238
1406178000000 3613.002564
1406264400000 3599.424318
1406350800000 3599.424318
1406437200000 3599.424318
1406523600000 3600.041761
1406610000000 3596.739413
1406696400000 3572.611788
1406782800000 3541.502735
1406869200000 3517.177608
1406955600000 3517.177608
1407042000000 3517.177608
1407128400000 3513.952529
1407214800000 3502.018447
1407301200000 3484.954787
1407387600000 3474.8949
1407474000000 3456.24245
1407560400000 3456.24245
1407646800000 3456.24245
1407733200000 3493.000181
1407819600000 3495.685428
1407906000000 3507.976148
1407992400000 3521.75342
1408078800000 3524.32781
1408165200000 3524.32781
1408251600000 3524.32781
1408338000000 3545.877896
1408424400000 3561.945763
1408510800000 3555.247263
1408597200000 3566.517982
1408683600000 3548.261713
1408770000000 3548.261713
1408856400000 3548.261713
1408942800000 3567.472392
1409029200000 3579.112576
1409115600000 3583.555881
1409202000000 3566.17594
1409288400000 3571.451562
1409374800000 3571.451562
1409461200000 3571.451562
1409547600000 3572.970001
1409634000000 3568.235926
1409720400000 3582.251165
1409806800000 3570.616151
1409893200000 3556.055537
1409979600000 3556.055537
1410066000000 3556.055537
1410152400000 3542.003947
1410238800000 3523.188805
1410325200000 3523.104229
1410411600000 3521.728879
1410498000000 3521.560357
1410584400000 3521.560357
1410670800000 3521.560357
1410757200000 3515.152622
1410843600000 3508.385426
1410930000000 3512.857845
1411016400000 3527.070999
1411102800000 3513.20194
1411189200000 3513.20194
1411275600000 3513.20194
1411362000000 3491.342532
1411448400000 3471.928017
1411534800000 3477.885718
1411621200000 3459.759739
1411707600000 3449.148631
1411794000000 3449.148631
1411880400000 3449.148631
1411966800000 3441.141766
1412053200000 3423.864137
1412139600000 3392.240415
1412226000000 3347.997336
1412312400000 3333.444884
1412398800000 3333.444884
1412485200000 3333.444884
1412571600000 3353.502632
1412658000000 3339.838182
1412744400000 3323.938501
1412830800000 3309.064375
1412917200000 3237.755875
1413003600000 3237.755875
1413090000000 3237.755875
1413176400000 3241.114192
1413262800000 3228.99693
1413349200000 3202.885054
1413435600000 3182.876977
1413522000000 3221.04593
1413608400000 3221.04593
1413694800000 3221.04593
1413781200000 3245.823696
1413867600000 3277.181819
1413954000000 3289.725226
1414040400000 3292.267795
1414126800000 3300.029117
1414213200000 3300.029117
1414299600000 3300.029117
1414386000000 3309.030729
1414472400000 3332.295108
1414558800000 3359.626076
1414645200000 3356.30029
1414731600000 3390.952153
1414818000000 3390.952153
1414904400000 3390.952153
1414994400000 3351.374295
1415080800000 3369.272177
1415167200000 3380.008757
1415253600000 3365.868587
1415340000000 3371.862718
1415426400000 3371.862718
1415512800000 3371.862718
1415599200000 3392.361786
1415685600000 3400.229052
1415772000000 3400.377769
1415858400000 3400.064948
1415944800000 3400.346271
1416031200000 3400.346271
1416117600000 3400.346271
1416204000000 3386.411315
1416290400000 3422.451345
1416376800000 3411.449867
1416463200000 3407.713583
1416549600000 3433.040201
1416636000000 3433.040201
1416722400000 3433.040201
1416808800000 3434.320105
1416895200000 3442.135819
1416981600000 3448.262939
1417068000000 3425.465517
1417154400000 3414.747749
1417240800000 3414.747749
1417327200000 3414.747749
1417413600000 3405.967179
1417500000000 3412.655305
1417586400000 3411.856082
1417672800000 3408.057429
1417759200000 3399.396605
1417845600000 3399.396605
1417932000000 3399.396605
1418018400000 3378.164551
1418104800000 3365.808695
1418191200000 3331.929015
1418277600000 3311.467383
1418364000000 3272.222345
1418450400000 3272.222345
1418536800000 3272.222345
1418623200000 3215.055117
1418709600000 3239.74358
1418796000000 3241.753937
1418882400000 3296.003916
1418968800000 3331.860345
1419055200000 3331.860345
1419141600000 3331.860345
1419228000000 3344.045443
1419314400000 3331.723609
1419400800000 3341.959785
1419487200000 3341.261917
1419573600000 3344.091984
1419660000000 3344.091984
1419746400000 3344.091984
1419832800000 3352.057793
1419919200000 3328.369654
1420005600000 3318.367569
1420092000000 3318.380691
1420178400000 3298.590476
1420264800000 3298.590476
1420351200000 3298.590476
1420437600000 3239.871288
1420524000000 3198.658658
1420610400000 3188.702585
1420696800000 3249.988645
1420783200000 3253.301969
1420869600000 3253.301969
1420956000000 3253.301969
1421042400000 3247.254265
1421128800000 3263.368715
1421215200000 3235.59452
1421301600000 3261.380226
1421388000000 3258.173455
1421474400000 3258.173455
1421560800000 3258.173455
1421647200000 3291.47616
1421733600000 3299.004141
1421820000000 3321.723705
1421906400000 3329.969337
1421992800000 3338.9791
1422079200000 3338.9791
1422165600000 3338.9791
1422252000000 3338.697448
1422338400000 3368.873585
1422424800000 3351.341292
1422511200000 3333.538303
1422597600000 3320.330386
1422684000000 3320.330386
1422770400000 3320.330386
1422856800000 3344.376056
1422943200000 3371.122371
1423029600000 3383.155279
1423116000000 3391.595854
1423202400000 3372.455581
1423288800000 3372.455581
1423375200000 3372.455581
1423461600000 3366.184985
1423548000000 3373.121577
1423634400000 3344.034951
1423720800000 3390.01396
1423807200000 3419.296995
1423893600000 3419.296995
1423980000000 3419.296995
1424066400000 3421.688066
1424152800000 3426.220416
1424239200000 3445.570027
1424325600000 3456.392085
1424412000000 3467.762948
1424498400000 3467.762948
1424584800000 3467.762948
1424671200000 3477.265645
1424757600000 3485.771683
1424844000000 3498.733989
1424930400000 3492.575197
1425016800000 3501.556165
1425103200000 3501.556165
1425189600000 3501.556165
1425276000000 3493.556496
1425362400000 3482.970053
1425448800000 3466.299304
1425535200000 3478.895359
1425621600000 3442.342148
1425708000000 3442.342148
1425794400000 3442.342148
1425877200000 3419.714935
1425963600000 3362.530361
1426050000000 3353.307648
1426136400000 3385.502368
1426222800000 3381.098099
1426309200000 3381.098099
1426395600000 3381.098099
1426482000000 3416.870717
1426568400000 3419.151405
1426654800000 3453.706674
1426741200000 3458.679731
1426827600000 3517.630456
1426914000000 3517.630456
1427000400000 3517.630456
1427086800000 3540.167965
1427173200000 3538.319414
1427259600000 3530.747989
1427346000000 3490.580301
1427432400000 3499.255478
1427518800000 3499.255478
1427605200000 3499.255478
1427691600000 3503.017139
1427778000000 3464.276489
1427864400000 3469.622747
1427950800000 3504.413326
1428037200000 3511.400847
1428123600000 3511.400847
1428210000000 3511.400847
1428296400000 3544.74223
1428382800000 3559.511556
1428469200000 3569.875132
1428555600000 3571.276712
1428642000000 3582.958665
1428728400000 3582.958665
1428814800000 3582.958665
1428901200000 3557.362651
1428987600000 3588.546771
1429074000000 3591.547048
1429160400000 3610.449001
1429246800000 3587.602183
1429333200000 3587.602183
1429419600000 3587.602183
1429506000000 3598.483999
1429592400000 3618.068242
1429678800000 3617.411699
1429765200000 3641.504171
1429851600000 3663.452203
1429938000000 3663.452203
1430024400000 3663.452203
1430110800000 3684.228907
1430197200000 3685.40136
1430283600000 3674.428129
1430370000000 3639.081628
1430456400000 3637.997245
1430542800000 3637.997245
1430629200000 3637.997245
1430715600000 3645.794632
1430802000000 3623.534767
1430888400000 3639.868526
1430974800000 3612.193016
1431061200000 3659.048173
1431147600000 3659.048173
1431234000000 3659.048173
1431320400000 3662.297435
1431406800000 3656.513655
1431493200000 3677.785899
1431579600000 3686.090596
1431666000000 3695.452004
1431752400000 3695.452004
1431838800000 3695.452004
1431925200000 3695.440262
1432011600000 3671.700411
1432098000000 3676.018287
1432184400000 3700.068848
1432270800000 3680.441076
1432357200000 3680.441076
1432443600000 3680.441076
1432530000000 3683.909648
1432616400000 3628.706972
1432702800000 3639.012431
1432789200000 3634.902535
1432875600000 3606.629649
1432962000000 3606.629649
1433048400000 3606.629649
1433134800000 3598.573099
1433221200000 3622.490167
1433307600000 3634.891856
1433394000000 3609.545058
1433480400000 3554.467606
1433566800000 3554.467606
1433653200000 3554.467606
1433739600000 3540.398514
1433826000000 3534.139894
1433912400000 3595.325436
1433998800000 3598.083273
1434085200000 3587.875556
1434171600000 3587.875556
1434258000000 3587.875556
1434344400000 3555.291361
1434430800000 3557.121581
1434517200000 3540.697231
1434603600000 3579.049957
1434690000000 3572.274122
1434776400000 3572.274122
1434862800000 3572.274122
1434949200000 3635.844747
1435035600000 3628.673835
1435122000000 3616.208747
1435208400000 3611.636914
1435294800000 3586.021446
1435381200000 3586.021446
1435467600000 3586.021446
1435554000000 3510.728547
1435640400000 3496.135674
1435726800000 3513.977769
1435813200000 3519.897991
1435899600000 3510.187614
1435986000000 3510.187614
1436072400000 3510.187614
1436158800000 3461.111873
1436245200000 3421.627011
1436331600000 3400.012213
1436418000000 3434.341876
1436504400000 3493.204517
1436590800000 3493.204517
1436677200000 3493.204517
1436763600000 3515.536608
1436850000000 3540.001369
1436936400000 3542.285225
1437022800000 3560.474301
1437109200000 3553.148751
1437195600000 3553.148751
1437282000000 3553.148751
1437368400000 3551.389661
1437454800000 3551.8364
1437541200000 3515.737626
1437627600000 3515.263526
1437714000000 3483.978158
1437800400000 3483.978158
1437886800000 3483.978158
1437973200000 3459.004185
1438059600000 3469.328256
1438146000000 3504.400118
1438232400000 3502.12926
1438318800000 3532.495394
1438405200000 3532.495394
1438491600000 3532.495394
1438578000000 3524.748263
1438664400000 3531.213758
1438750800000 3539.301923
1438837200000 3522.52338
1438923600000 3512.847731
1439010000000 3512.847731
1439096400000 3512.847731
1439182800000 3548.519893
1439269200000 3520.462903
1439355600000 3494.343519
1439442000000 3497.272663
1439528400000 3493.108485
1439614800000 3493.108485
1439701200000 3493.108485
1439787600000 3496.15608
1439874000000 3488.684396
1439960400000 3444.858754
1440046800000 3408.410338
1440133200000 3331.41617
1440219600000 3331.41617
1440306000000 3331.41617
1440392400000 3220.835109
1440478800000 3227.438238
1440565200000 3243.832394
1440651600000 3298.883775
1440738000000 3335.644101
1440824400000 3335.644101
1440910800000 3335.644101
1440997200000 3318.099198
1441083600000 3238.538674
1441170000000 3234.51311
1441256400000 3264.03927
1441342800000 3203.014404
1441429200000 3203.014404
1441515600000 3203.014404
1441602000000 3211.968888
1441688400000 3240.089387
1441774800000 3303.032677
1441861200000 3277.179117
1441947600000 3267.310283
1442034000000 3267.310283
1442120400000 3267.310283
1442206800000 3252.8818
1442293200000 3268.122626
1442379600000 3320.408766
1442466000000 3325.891581
1442552400000 3292.903229
1442638800000 3292.903229
1442725200000 3292.903229
1442811600000 3271.759484
1442898000000 3195.908058
1442984400000 3187.920306
1443070800000 3163.351573
1443157200000 3197.968424
1443243600000 3197.968424
1443330000000 3197.968424
1443416400000 3157.755214
1443502800000 3111.532707
1443589200000 3180.697014
1443675600000 3208.872313
1443762000000 3233.498849
1443848400000 3233.498849
1443934800000 3233.498849
1444021200000 3293.967219
1444107600000 3327.695415
1444194000000 3358.980098
1444280400000 3374.836572
1444366800000 3413.336525
1444453200000 3413.336525
1444539600000 3413.336525
1444626000000 3413.650603
1444712400000 3377.410951
1444798800000 3360.434756
1444885200000 3394.104651
1444971600000 3415.574155
1445058000000 3415.574155
1445144400000 3415.574155
1445230800000 3401.129531
1445317200000 3397.382897
1445403600000 3400.093506
1445490000000 3415.51275
1445576400000 3447.024844
1445662800000 3447.024844
1445749200000 3447.024844
1445835600000 3442.902267
1445922000000 3409.010588
1446008400000 3440.430225
1446094800000 3391.118376
1446181200000 3416.20199
1446267600000 3416.20199
1446354000000 3416.20199
1446444000000 3410.409488
1446530400000 3418.79304
1446616800000 3413.544965
1446703200000 3410.643205
1446789600000 3377.572456
1446876000000 3377.572456
1446962400000 3377.572456
1447048800000 3367.569196
1447135200000 3354.773303
1447221600000 3372.140985
1447308000000 3338.204305
1447394400000 3307.801149
1447480800000 3307.801149
1447567200000 3307.801149
1447653600000 3309.522765
1447740000000 3349.619295
1447826400000 3353.097635
1447912800000 3395.983735
1447999200000 3392.109073
1448085600000 3392.109073
1448172000000 3392.109073
1448258400000 3373.554075
1448344800000 3366.506582
1448431200000 3379.799516
1448517600000 3403.597931
1448604000000 3386.753584
1448690400000 3386.753584
1448776800000 3386.753584
1448863200000 3382.101469
1448949600000 3413.272589
1449036000000 3391.382971
1449122400000 3370.984548
1449208800000 3359.405328
1449295200000 3359.405328
1449381600000 3359.405328
1449468000000 3345.905951
1449554400000 3301.892191
1449640800000 3310.007979
1449727200000 3300.453714
1449813600000 3263.79093
1449900000000 3263.79093
1449986400000 3263.79093
1450072800000 3225.519177
1450159200000 3247.108753
1450245600000 3287.817442
1450332000000 3277.203847
1450418400000 3250.292633
1450504800000 3250.292633
1450591200000 3250.292633
1450677600000 3246.301227
1450764000000 3263.492938
1450850400000 3309.526218
1450936800000 3327.834905
1451023200000 3325.559106
1451109600000 3325.559106
1451196000000 3325.559106
1451282400000 3321.388288
1451368800000 3345.897994
1451455200000 3334.957278
1451541600000 3311.212261
1451628000000 3311.215685
1451714400000 3311.215685
1451800800000 3311.215685
1451887200000 3238.959084
1451973600000 3233.430896
1452060000000 3192.397785
1452146400000 3133.789827
1452232800000 3105.887584
1452319200000 3105.887584
1452405600000 3105.887584
1452492000000 3083.287493
1452578400000 3067.588764
1452664800000 3084.236057
1452751200000 3055.192874
1452837600000 3010.605426
1452924000000 3010.605426
1453010400000 3010.605426
1453096800000 2984.207841
1453183200000 3008.769237
1453269600000 2926.988262
1453356000000 2937.716691
1453442400000 3040.199854
1453528800000 3040.199854
1453615200000 3040.199854
1453701600000 3030.706538
1453788000000 3041.195979
1453874400000 3071.873674
1453960800000 3062.166789
1454047200000 3095.594146
1454133600000 3095.594146
1454220000000 3095.594146
1454306400000 3120.342512
1454392800000 3062.581214
1454479200000 3050.415236
1454565600000 3087.32718
1454652000000 3045.517359
1454738400000 3045.517359
1454824800000 3045.517359
1454911200000 2988.635732
1454997600000 2945.871439
1455084000000 2938.847526
1455170400000 2908.835647
1455256800000 2921.036311
1455343200000 2921.036311
1455429600000 2921.036311
1455516000000 2999.736373
1455602400000 3009.500477
1455688800000 3050.682204
1455775200000 3071.75266
1455861600000 3045.708468
1455948000000 3045.708468
1456034400000 3045.708468
1456120800000 3085.154246
1456207200000 3056.310638
1456293600000 3013.385703
1456380000000 3059.170441
1456466400000 3066.061758
1456552800000 3066.061758
1456639200000 3066.061758
1456725600000 3064.377917
1456812000000 3096.310327
1456898400000 3136.897768
1456984800000 3165.009656
1457071200000 3200.279339
1457157600000 3200.279339
1457244000000 3200.279339
1457330400000 3203.204662
1457416800000 3178.089233
1457503200000 3179.534195
1457589600000 3172.123047
1457676000000 3233.814956
1457762400000 3233.814956
1457848800000 3233.814956
1457931600000 3240.473282
1458018000000 3203.611825
1458104400000 3193.88584
1458190800000 3267.739305
1458277200000 3256.134268
1458363600000 3256.134268
1458450000000 3256.134268
1458536400000 3245.141009
1458622800000 3247.306537
1458709200000 3215.82922
1458795600000 3189.790479
1458882000000 3198.233389
1458968400000 3198.233389
1459054800000 3198.233389
1459141200000 3212.921824
1459227600000 3216.189954
1459314000000 3270.930828
1459400400000 3256.766232
1459486800000 3198.21441
1459573200000 3198.21441
1459659600000 3198.21441
1459746000000 3216.578239
1459832400000 3158.858921
1459918800000 3183.541537
1460005200000 3187.833364
1460091600000 3225.556068
1460178000000 3225.556068
1460264400000 3225.556068
1460350800000 3243.198165
1460437200000 3260.379152
1460523600000 3314.151608
1460610000000 3338.126213
1460696400000 3335.62997
1460782800000 3335.62997
1460869200000 3335.62997
1460955600000 3327.881643
1461042000000 3394.653144
1461128400000 3396.642125
1461214800000 3397.74339
1461301200000 3380.385229
1461387600000 3380.385229
1461474000000 3380.385229
1461560400000 3371.146732
1461646800000 3371.310725
1461733200000 3371.500961
1461819600000 3371.330927
1461906000000 3362.665748
1461992400000 3362.665748
1462078800000 3362.665748
1462165200000 3356.450687
1462251600000 3319.218772
1462338000000 3275.746837
1462424400000 3266.021062
1462510800000 3261.482159
1462597200000 3261.482159
1462683600000 3261.482159
1462770000000 3248.875698
1462856400000 3287.360857
1462942800000 3287.122742
1463029200000 3279.219899
1463115600000 3249.168639
1463202000000 3249.168639
1463288400000 3249.168639
1463374800000 3270.062506
1463461200000 3281.531333
1463547600000 3279.743687
1463634000000 3230.253118
1463720400000 3257.57098
1463806800000 3257.57098
1463893200000 3257.57098
1463979600000 3248.468526
1464066000000 3279.287666
1464152400000 3318.213064
1464238800000 3329.897271
1464325200000 3333.554785
1464411600000 3333.554785
1464498000000 3333.554785
1464584400000 3336.759967
1464670800000 3332.787353
1464757200000 3317.583389
1464843600000 3302.536566
1464930000000 3337.760487
1465016400000 3337.760487
1465102800000 3337.760487
1465189200000 3358.371289
1465275600000 3393.196638
1465362000000 3406.757987
1465448400000 3368.59877
1465534800000 3301.018162
1465621200000 3301.018162
1465707600000 3301.018162
1465794000000 3247.235121
1465880400000 3179.180424
1465966800000 3198.953905
1466053200000 3163.414865
1466139600000 3208.21784
1466226000000 3208.21784
1466312400000 3208.21784
1466398800000 3309.391321
1466485200000 3318.456321
1466571600000 3324.944092
1466658000000 3374.996838
1466744400000 3172.909126
1466830800000 3172.909126
1466917200000 3172.909126
1467003600000 3095.28607
1467090000000 3151.71003
1467176400000 3244.939593
1467262800000 3279.027458
1467349200000 3307.740543
1467435600000 3307.740543
1467522000000 3307.740543
1467608400000 3314.191852
1467694800000 3273.49621
1467781200000 3223.952358
1467867600000 3249.26156
1467954000000 3261.750652
1468040400000 3261.750652
1468126800000 3261.750652
1468213200000 3309.749987
1468299600000 3343.692122
1468386000000 3361.173879
1468472400000 3379.062333
1468558800000 3370.803048
1468645200000 3370.803048
1468731600000 3370.803048
1468818000000 3371.257528
1468904400000 3358.863725
1468990800000 3372.447554
1469077200000 3376.450427
1469163600000 3360.006027
1469250000000 3360.006027
1469336400000 3360.006027
1469422800000 3351.812259
1469509200000 3366.172561
1469595600000 3365.476417
1469682000000 3364.894011
1469768400000 3416.330644
1469854800000 3416.330644
1469941200000 3416.330644
1470027600000 3413.599266
1470114000000 3385.738799
1470200400000 3345.895942
1470286800000 3362.791631
1470373200000 3357.846995
1470459600000 3357.846995
1470546000000 3357.846995
1470632400000 3377.128503
1470718800000 3410.189644
1470805200000 3416.607046
1470891600000 3439.046012
1470978000000 3440.501364
1471064400000 3440.501364
1471150800000 3440.501364
1471237200000 3441.877301
1471323600000 3433.239418
1471410000000 3425.896383
1471496400000 3447.140507
1471582800000 3433.129893
1471669200000 3433.129893
1471755600000 3433.129893
1471842000000 3433.980643
1471928400000 3453.213922
1472014800000 3436.459955
1472101200000 3426.211169
1472187600000 3428.594712
1472274000000 3428.594712
1472360400000 3428.594712
1472446800000 3410.692865
1472533200000 3408.410577
1472619600000 3395.5724
1472706000000 3406.325185
1472792400000 3437.001776
1472878800000 3437.001776
1472965200000 3437.001776
1473051600000 3450.569889
1473138000000 3474.903088
1473224400000 3488.341197
1473310800000 3489.995179
1473397200000 3425.419867
1473483600000 3425.419867
1473570000000 3425.419867
1473656400000 3396.110748
1473742800000 3370.720726
1473829200000 3365.162468
1473915600000 3374.813791
1474002000000 3356.586693
1474088400000 3356.586693
1474174800000 3356.586693
1474261200000 3388.422009
1474347600000 3390.761631
1474434000000 3427.915829
1474520400000 3486.468933
1474606800000 3458.754353
1474693200000 3458.754353
1474779600000 3458.754353
1474866000000 3431.879747
1474952400000 3428.825828
1475038800000 3441.36045
1475125200000 3465.067507
1475211600000 3456.27931
1475298000000 3456.27931
1475384400000 3456.27931
1475470800000 3455.687907
1475557200000 3452.318586
1475643600000 3449.868265
1475730000000 3444.637541
1475816400000 3433.321868
1475902800000 3433.321868
1475989200000 3433.321868
1476075600000 3444.287367
1476162000000 3402.825051
1476248400000 3379.349716
1476334800000 3362.757524
1476421200000 3381.093329
1476507600000 3381.093329
1476594000000 3381.093329
1476680400000 3368.27451
1476766800000 3400.781347
1476853200000 3420.722699
1476939600000 3408.542428
1477026000000 3390.293214
1477112400000 3390.293214
1477198800000 3390.293214
1477285200000 3391.024807
1477371600000 3383.34704
1477458000000 3386.169053
1477544400000 3383.641822
1477630800000 3379.125984
1477717200000 3379.125984
1477803600000 3379.125984
1477890000000 3384.000679
1477976400000 3388.919521
1478062800000 3364.077617
1478149200000 3359.928112
1478235600000 3333.831063
1478322000000 3333.831063
1478408400000 3333.831063
1478498400000 3358.554709
1478584800000 3371.101289
1478671200000 3342.679662
1478757600000 3371.149454
1478844000000 3344.953259
1478930400000 3344.953259
1479016800000 3344.953259
1479103200000 3320.255108
1479189600000 3329.643911
1479276000000 3325.533313
1479362400000 3342.349178
1479448800000 3304.829311
1479535200000 3304.829311
1479621600000 3304.829311
1479708000000 3334.932016
1479794400000 3345.439953
1479880800000 3327.452191
1479967200000 3338.123598
1480053600000 3361.779765
1480140000000 3361.779765
1480226400000 3361.779765
1480312800000 3359.462381
1480399200000 3361.490419
1480485600000 3362.727309
1480572000000 3374.128856
1480658400000 3372.450077
1480744800000 3372.450077
1480831200000 3372.450077
1480917600000 3383.314574
1481004000000 3406.910937
1481090400000 3453.038844
1481176800000 3457.758159
1481263200000 3465.447526
1481349600000 3465.447526
1481436000000 3465.447526
1481522400000 3469.908146
1481608800000 3498.266193
1481695200000 3485.625302
1481781600000 3424.096047
1481868000000 3433.403755
1481954400000 3433.403755
1482040800000 3433.403755
1482127200000 3444.954314
1482213600000 3437.116431
1482300000000 3442.845001
1482386400000 3444.337267
1482472800000 3444.382237
1482559200000 3444.382237
1482645600000 3444.382237
1482732000000 3440.474369
1482818400000 3438.437896
1482904800000 3435.280255
1482991200000 3450.317018
1483077600000 3461.119016
1483164000000 3461.119016
1483250400000 3461.119016
1483336800000 3469.755711
1483423200000 3446.914788
1483509600000 3492.756234
1483596000000 3535.712619
1483682400000 3516.502245
1483768800000 3516.502245
1483855200000 3516.502245
1483941600000 3500.827723
1484028000000 3513.884158
1484114400000 3502.392715
1484200800000 3540.602667
1484287200000 3550.729446
1484373600000 3550.729446
1484460000000 3550.729446
1484546400000 3530.290095
1484632800000 3541.114504
1484719200000 3544.492401
1484805600000 3516.898804
1484892000000 3533.200715
1484978400000 3533.200715
1485064800000 3533.200715
1485151200000 3544.505594
1485237600000 3560.349155
1485324000000 3599.684443
1485410400000 3602.506141
1485496800000 3607.995222
1485583200000 3607.995222
1485669600000 3607.995222
1485756000000 3581.846041
1485842400000 3586.235627
1485928800000 3588.994608
1486015200000 3592.483428
1486101600000 3607.58858
1486188000000 3607.58858
1486274400000 3607.58858
1486360800000 3587.632094
1486447200000 3579.242751
1486533600000 3591.007464
1486620000000 3585.017608
1486706400000 3611.828546
1486792800000 3611.828546
1486879200000 3611.828546
1486965600000 3626.992706
1487052000000 3601.403171
1487138400000 3617.258476
1487224800000 3643.080109
1487311200000 3627.326599
1487397600000 3627.326599
1487484000000 3627.326599
1487570400000 3629.734842
1487656800000 3634.584878
1487743200000 3634.384664
1487829600000 3647.759053
1487916000000 3616.111556
1488002400000 3616.111556
1488088800000 3616.111556
1488175200000 3608.25114
1488261600000 3611.387541
1488348000000 3623.444513
1488434400000 3629.293651
1488520800000 3619.418486
1488607200000 3619.418486
1488693600000 3619.418486
1488780000000 3622.369113
1488866400000 3618.768706
1488952800000 3600.529574
1489039200000 3596.532654
1489125600000 3628.617889
1489212000000 3628.617889
1489298400000 3628.617889
1489381200000 3654.909993
1489467600000 3639.830353
1489554000000 3653.273903
1489640400000 3710.864068
1489726800000 3713.229309
1489813200000 3713.229309
1489899600000 3713.229309
1489986000000 3714.079887
1490072400000 3710.090549
1490158800000 3684.124446
1490245200000 3696.752485
1490331600000 3705.640855
1490418000000 3705.640855
1490504400000 3705.640855
1490590800000 3707.32904
1490677200000 3734.934556
1490763600000 3725.716596
1490850000000 3732.824896
1490936400000 3708.776389
1491022800000 3708.776389
1491109200000 3708.776389
1491195600000 3699.370324
1491282000000 3708.067048
1491368400000 3704.940824
1491454800000 3695.774608
1491541200000 3694.741854
1491627600000 3694.741854
1491714000000 3694.741854
1491800400000 3701.641785
1491886800000 3717.051133
1491973200000 3709.214342
1492059600000 3701.961394
1492146000000 3696.328374
1492232400000 3696.328374
1492318800000 3696.328374
1492405200000 3716.050903
1492491600000 3687.386072
1492578000000 3679.973204
1492664400000 3696.801275
1492750800000 3695.757076
1492837200000 3695.757076
1492923600000 3695.757076
1493010000000 3768.696196
1493096400000 3789.394945
1493182800000 3792.911821
1493269200000 3790.983391
1493355600000 3786.292435
1493442000000 3786.292435
1493528400000 3786.292435
1493614800000 3794.621102
1493701200000 3812.634835
1493787600000 3816.32502
1493874000000 3831.60505
1493960400000 3862.943982
1494046800000 3862.943982
1494133200000 3862.943982
1494219600000 3875.1961
1494306000000 3862.995532
1494392400000 3861.021231
1494478800000 3858.531353
1494565200000 3866.724371
1494651600000 3866.724371
1494738000000 3866.724371
1494824400000 3887.226207
1494910800000 3923.106561
1494997200000 3906.463262
1495083600000 3878.876731
1495170000000 3911.583105
1495256400000 3911.583105
1495342800000 3911.583105
1495429200000 3942.077116
1495515600000 3936.052024
1495602000000 3925.189762
1495688400000 3940.630611
1495774800000 3930.252096
1495861200000 3930.252096
1495947600000 3930.252096
1496034000000 3927.094851
1496120400000 3925.536809
1496206800000 3934.017144
1496293200000 3946.672273
1496379600000 3988.609753
1496466000000 3988.609753
1496552400000 3988.609753
1496638800000 3978.364902
1496725200000 3967.183104
1496811600000 3956.536687
1496898000000 3942.2393
1496984400000 3949.098435
1497070800000 3949.098435
1497157200000 3949.098435
1497243600000 3939.521959
1497330000000 3961.260976
1497416400000 3969.174662
1497502800000 3912.684869
1497589200000 3939.968376
1497675600000 3939.968376
1497762000000 3939.968376
1497848400000 3961.916546
1497934800000 3936.716541
1498021200000 3924.812456
1498107600000 3929.6665
1498194000000 3938.838712
1498280400000 3938.838712
1498366800000 3938.838712
1498453200000 3956.370118
1498539600000 3945.026975
1498626000000 3958.883795
1498712400000 3941.956787
1498798800000 3922.540998
1498885200000 3922.540998
1498971600000 3922.540998
1499058000000 3928.268242
1499144400000 3917.296626
1499230800000 3917.435706
1499317200000 3913.578316
1499403600000 3903.305228
1499490000000 3903.305228
1499576400000 3903.305228
1499662800000 3919.677767
1499749200000 3912.494845
1499835600000 3962.956278
1499922000000 3974.507994
1500008400000 4001.461979
1500094800000 4001.461979
1500181200000 4001.461979
1500267600000 4007.168068
1500354000000 4010.124101
1500440400000 4020.20507
1500526800000 4043.587895
1500613200000 4027.378812
1500699600000 4027.378812
1500786000000 4027.378812
1500872400000 4007.922273
1500958800000 4012.185102
1501045200000 4008.654781
1501131600000 4020.255575
1501218000000 4007.287897
1501304400000 4007.287897
1501390800000 4007.287897
1501477200000 4020.071808
1501563600000 4048.340632
1501650000000 4052.521253
1501736400000 4051.397589
1501822800000 4041.01764
1501909200000 4041.01764
1501995600000 4041.01764
1502082000000 4049.934756
1502168400000 4040.886037
1502254800000 4025.368829
1502341200000 4003.422217
1502427600000 3987.128909
1502514000000 3987.128909
1502600400000 3987.128909
1502686800000 4000.792455
1502773200000 3987.227797
1502859600000 4002.593092
1502946000000 4009.635514
1503032400000 3994.771288
1503118800000 3994.771288
1503205200000 3994.771288
1503291600000 4001.543889
1503378000000 4011.327538
1503464400000 4020.380958
1503550800000 4018.412589
1503637200000 4032.439667
1503723600000 4032.439667
1503810000000 4032.439667
1503896400000 4037.149782
1503982800000 4028.029399
1504069200000 4015.73841
1504155600000 4041.493079
1504242000000 4056.258325
1504328400000 4056.258325
1504414800000 4056.258325
1504501200000 4041.040001
1504587600000 4042.625562
1504674000000 4046.379917
1504760400000 4081.417267
1504846800000 4091.249406
1504933200000 4091.249406
1505019600000 4091.249406
1505106000000 4115.708674
1505192400000 4122.52967
1505278800000 4110.572731
1505365200000 4103.10153
1505451600000 4117.041703
1505538000000 4117.041703
1505624400000 4117.041703
1505710800000 4132.981641
1505797200000 4153.710644
1505883600000 4162.338172
1505970000000 4142.297061
1506056400000 4159.614021
1506142800000 4159.614021
1506229200000 4159.614021
1506315600000 4153.523518
1506402000000 4116.381777
1506488400000 4116.105037
1506574800000 4127.525098
1506661200000 4144.511445
1506747600000 4144.511445
1506834000000 4144.511445
1506920400000 4145.672664
1507006800000 4154.235302
1507093200000 4149.114196
1507179600000 4147.502119
1507266000000 4148.141859
1507352400000 4148.141859
1507438800000 4148.141859
1507525200000 4156.550374
1507611600000 4189.828102
1507698000000 4203.80476
1507784400000 4214.427934
1507870800000 4222.424197
1507957200000 4222.424197
1508043600000 4222.424197
1508130000000 4227.569011
1508216400000 4210.483804
1508302800000 4226.137642
1508389200000 4232.233517
1508475600000 4215.462458
1508562000000 4215.462458
1508648400000 4215.462458
1508734800000 4215.129656
1508821200000 4214.290602
1508907600000 4203.39522
1508994000000 4204.155152
1509080400000 4200.495064
1509166800000 4200.495064
1509253200000 4200.495064
1509339600000 4229.676325
1509426000000 4236.305244
1509512400000 4256.399767
1509598800000 4266.641968
1509685200000 4253.570956
1509771600000 4253.570956
1509858000000 4253.570956
1509948000000 4255.645738
1510034400000 4252.391922
1510120800000 4267.232382
1510207200000 4241.405431
1510293600000 4239.089093
1510380000000 4239.089093
1510466400000 4239.089093
1510552800000 4210.588995
1510639200000 4206.505392
1510725600000 4187.027296
1510812000000 4218.299128
1510898400000 4217.895607
1510984800000 4217.895607
1511071200000 4217.895607
1511157600000 4224.349457
1511244000000 4243.283581
1511330400000 4263.62029
1511416800000 4277.31664
1511503200000 4298.130914
1511589600000 4298.130914
1511676000000 4298.130914
1511762400000 4269.765724
1511848800000 4275.199526
1511935200000 4267.295565
1512021600000 4265.973233
1512108000000 4242.028707
1512194400000 4242.028707
1512280800000 4242.028707
1512367200000 4250.94164
1512453600000 4240.666377
1512540000000 4214.654049
1512626400000 4223.179655
1512712800000 4241.001359
1512799200000 4241.001359
1512885600000 4241.001359
1512972000000 4256.479486
1513058400000 4260.177579
1513144800000 4267.615396
1513231200000 4261.365147
1513317600000 4244.485966
1513404000000 4244.485966
1513490400000 4244.485966
1513576800000 4307.797071
1513663200000 4290.375872
1513749600000 4293.54046
1513836000000 4300.867507
1513922400000 4300.784989
1514008800000 4300.784989
1514095200000 4300.784989
1514181600000 4302.284504
1514268000000 4301.436224
1514354400000 4322.788372
1514440800000 4336.431046
1514527200000 4349.568263
1514613600000 4349.568263
1514700000000 4349.568263
1514786400000 4349.624693
1514872800000 4365.922135
1514959200000 4376.032631
1515045600000 4421.258535
1515132000000 4459.02732
1515218400000 4459.02732
1515304800000 4459.02732
1515391200000 4458.513727
1515477600000 4464.442139
1515564000000 4461.92426
1515650400000 4464.052956
1515736800000 4493.343166
1515823200000 4493.343166
1515909600000 4493.343166
1515996000000 4537.354993
1516082400000 4541.038173
1516168800000 4541.478961
1516255200000 4535.94387
1516341600000 4559.166379
1516428000000 4559.166379
1516514400000 4559.166379
1516600800000 4561.125328
1516687200000 4592.337388
1516773600000 4609.338809
1516860000000 4617.954898
1516946400000 4618.990094
1517032800000 4618.990094
1517119200000 4618.990094
1517205600000 4599.050051
1517292000000 4565.208654
1517378400000 4548.92442
1517464800000 4547.704446
1517551200000 4469.253709
1517637600000 4469.253709
1517724000000 4469.253709
1517810400000 4391.066936
1517896800000 4285.923234
1517983200000 4316.040685
1518069600000 4262.552489
1518156000000 4214.477949
1518242400000 4214.477949
1518328800000 4214.477949
1518415200000 4267.513149
1518501600000 4277.038733
1518588000000 4324.241866
1518674400000 4372.048147
1518760800000 4401.962407
1518847200000 4401.962407
1518933600000 4401.962407
1519020000000 4393.284512
1519106400000 4371.275561
1519192800000 4358.622118
1519279200000 4355.186008
1519365600000 4381.793928
1519452000000 4381.793928
1519538400000 4381.793928
1519624800000 4405.043037
1519711200000 4388.500884
1519797600000 4337.586876
1519884000000 4274.333614
1519970400000 4246.396775
1520056800000 4246.396775
1520143200000 4246.396775
1520229600000 4257.039238
1520316000000 4300.640701
1520402400000 4296.838752
1520488800000 4322.89843
1520575200000 4341.39969
1520661600000 4341.39969
1520748000000 4341.39969
1520830800000 4369.681817
1520917200000 4372.374917
1521003600000 4365.348691
1521090000000 4370.623647
1521176400000 4359.215096
1521262800000 4359.215096
1521349200000 4359.215096
1521435600000 4337.514011
1521522000000 4333.092336
1521608400000 4335.366933
1521694800000 4307.05207
1521781200000 4242.020542
1521867600000 4242.020542
1521954000000 4242.020542
1522040400000 4253.100742
1522126800000 4287.46506
1522213200000 4280.883114
1522299600000 4294.264019
1522386000000 4301.736858
1522472400000 4301.736858
1522558800000 4301.736858
1522645200000 4290.180878
1522731600000 4269.125077
1522818000000 4252.53928
1522904400000 4304.735005
1522990800000 4289.580822
1523077200000 4289.580822
1523163600000 4289.580822
1523250000000 4314.600627
1523336400000 4356.907984
1523422800000 4346.314081
1523509200000 4340.154571
1523595600000 4351.831713
1523682000000 4351.831713
1523768400000 4351.831713
1523854800000 4368.842947
1523941200000 4383.479838
1524027600000 4413.285931
1524114000000 4408.115287
1524200400000 4378.533038
1524286800000 4378.533038
1524373200000 4378.533038
1524459600000 4370.516243
1524546000000 4360.872544
1524632400000 4331.357332
1524718800000 4357.715402
1524805200000 4373.738375
1524891600000 4373.738375
1524978000000 4373.738375
1525064400000 4372.350137
1525150800000 4346.312478
1525237200000 4358.403602
1525323600000 4352.993903
1525410000000 4359.202622
1525496400000 4359.202622
1525582800000 4359.202622
1525669200000 4379.098297
1525755600000 4376.561865
1525842000000 4384.583237
1525928400000 4407.615187
1526014800000 4438.61458
1526101200000 4438.61458
1526187600000 4438.61458
1526274000000 4450.701997
1526360400000 4408.270498
1526446800000 4406.661043
1526533200000 4420.512119
1526619600000 4418.708274
1526706000000 4418.708274
1526792400000 4418.708274
1526878800000 4420.456173
1526965200000 4426.181639
1527051600000 4399.877353
1527138000000 4392.80288
1527224400000 4376.302389
1527310800000 4376.302389
1527397200000 4376.302389
1527483600000 4360.543567
1527570000000 4308.743505
1527656400000 4303.970917
1527742800000 4317.460024
1527829200000 4343.901688
1527915600000 4343.901688
1528002000000 4343.901688
1528088400000 4376.962166
1528174800000 4366.218691
1528261200000 4393.017263
1528347600000 4395.184122
1528434000000 4377.041664
1528520400000 4377.041664
1528606800000 4377.041664
1528693200000 4401.128418
1528779600000 4395.775765
1528866000000 4399.472022
1528952400000 4383.984701
1529038800000 4355.58225
1529125200000 4355.58225
1529211600000 4355.58225
1529298000000 4320.287914
1529384400000 4277.985647
1529470800000 4294.052731
1529557200000 4278.340763
1529643600000 4306.872571
1529730000000 4306.872571
1529816400000 4306.872571
1529902800000 4250.140275
1529989200000 4251.001602
1530075600000 4245.967752
1530162000000 4210.395208
1530248400000 4254.952357
1530334800000 4254.952357
1530421200000 4254.952357
1530507600000 4196.154247
1530594000000 4230.63762
1530680400000 4234.557817
1530766800000 4245.894731
1530853200000 4272.243116
1530939600000 4272.243116
1531026000000 4272.243116
1531112400000 4307.724133
1531198800000 4313.752089
1531285200000 4266.779915
1531371600000 4275.190439
1531458000000 4297.235074
1531544400000 4297.235074
1531630800000 4297.235074
1531717200000 4293.36939
1531803600000 4302.360982
1531890000000 4315.681459
1531976400000 4305.562676
1532062800000 4336.077296
1532149200000 4336.077296
1532235600000 4336.077296
1532322000000 4323.37437
1532408400000 4350.720118
1532494800000 4343.661862
1532581200000 4378.136212
1532667600000 4387.501408
1532754000000 4387.501408
1532840400000 4387.501408
1532926800000 4381.607166
1533013200000 4368.017504
1533099600000 4357.019313
1533186000000 4315.244848
1533272400000 4332.573718
1533358800000 4332.573718
1533445200000 4332.573718
1533531600000 4321.090379
1533618000000 4345.67733
1533704400000 4342.193823
1533790800000 4344.724366
1533877200000 4265.46856
1533963600000 4265.46856
1534050000000 4265.46856
1534136400000 4237.405335
1534222800000 4256.906873
1534309200000 4211.580275
1534395600000 4233.988702
1534482000000 4246.06493
1534568400000 4246.06493
1534654800000 4246.06493
1534741200000 4264.755744
1534827600000 4288.979025
1534914000000 4307.99536
1535000400000 4291.90149
1535086800000 4313.68024
1535173200000 4313.68024
1535259600000 4313.68024
1535346000000 4354.202934
1535432400000 4366.251128
1535518800000 4369.732297
1535605200000 4359.115824
1535691600000 4338.518147
1535778000000 4338.518147
1535864400000 4338.518147
1535950800000 4325.321233
1536037200000 4282.708928
1536123600000 4244.197341
1536210000000 4230.094169
1536296400000 4211.85924
1536382800000 4211.85924
1536469200000 4211.85924
1536555600000 4231.744306
1536642000000 4229.208078
1536728400000 4246.72712
1536814800000 4257.169157
1536901200000 4284.692163
1536987600000 4284.692163
1537074000000 4284.692163
1537160400000 4282.827235
1537246800000 4307.432423
1537333200000 4325.563312
1537419600000 4370.093782
1537506000000 4394.239514
1537592400000 4394.239514
1537678800000 4394.239514
1537765200000 4374.318077
1537851600000 4395.201429
1537938000000 4397.639592
1538024400000 4374.589515
1538110800000 4350.850083
1538197200000 4350.850083
1538283600000 4350.850083
1538370000000 4348.277255
1538456400000 4333.51546
1538542800000 4329.092862
1538629200000 4284.468468
1538715600000 4256.423781
1538802000000 4256.423781
1538888400000 4256.423781
1538974800000 4229.615889
1539061200000 4206.808418
1539147600000 4173.312899
1539234000000 4071.769806
1539320400000 4084.026351
1539406800000 4084.026351
1539493200000 4084.026351
1539579600000 4078.195557
1539666000000 4126.503238
1539752400000 4125.965867
1539838800000 4094.216814
1539925200000 4093.083496
1540011600000 4093.083496
1540098000000 4093.083496
1540184400000 4082.440489
1540270800000 4017.384556
1540357200000 3986.820811
1540443600000 3946.49519
1540530000000 3940.482891
1540616400000 3940.482891
1540702800000 3940.482891
1540789200000 3947.721211
1540875600000 3967.810451
1540962000000 4019.109352
1541048400000 4022.774255
1541134800000 4058.866235
1541221200000 4058.866235
1541307600000 4058.866235
1541397600000 4043.927256
1541484000000 4056.202554
1541570400000 4091.326611
1541656800000 4109.094967
1541743200000 4082.005683
1541829600000 4082.005683
1541916000000 4082.005683
1542002400000 4045.58719
1542088800000 4029.751133
1542175200000 4016.207055
1542261600000 4008.940164
1542348000000 4029.600389
1542434400000 4029.600389
1542520800000 4029.600389
1542607200000 4026.799538
1542693600000 3966.042462
1542780000000 3977.283891
1542866400000 3978.088819
1542952800000 3977.607291
1543039200000 3977.607291
1543125600000 3977.607291
1543212000000 3999.243823
1543298400000 3988.076317
1543384800000 4001.747253
1543471200000 4038.366743
1543557600000 4021.529895
1543644000000 4021.529895
1543730400000 4021.529895
1543816800000 4074.643555
1543903200000 4028.312863
1543989600000 3984.056587
1544076000000 3902.835569
1544162400000 3923.624025
1544248800000 3923.624025
1544335200000 3923.624025
1544421600000 3853.91229
1544508000000 3862.48306
1544594400000 3925.237921
1544680800000 3915.857164
1544767200000 3869.708059
1544853600000 3869.708059
1544940000000 3869.708059
1545026400000 3857.12856
1545112800000 3827.855526
1545199200000 3834.136231
1545285600000 3776.323893
1545372000000 3756.427184
1545458400000 3756.427184
1545544800000 3756.427184
1545631200000 3751.40925
1545717600000 3709.434555
1545804000000 3721.966386
1545890400000 3739.423813
1545976800000 3787.295864
1546063200000 3787.295864
1546149600000 3787.295864
1546236000000 3802.458428
1546322400000 3802.468424
1546408800000 3787.561159
1546495200000 3785.265559
1546581600000 3834.203446
1546668000000 3834.203446
1546754400000 3834.203446
1546840800000 3879.216652
1546927200000 3902.075711
1547013600000 3958.264405
1547100000000 3967.825171
1547186400000 3970.2443
1547272800000 3970.2443
1547359200000 3970.2443
1547445600000 3953.704605
1547532000000 3973.501467
1547618400000 3971.044879
1547704800000 3980.831341
1547791200000 4023.009704
1547877600000 4023.009704
1547964000000 4023.009704
1548050400000 4026.401184
1548136800000 4000.465149
1548223200000 3992.128944
1548309600000 4006.551011
1548396000000 4044.279611
1548482400000 4044.279611
1548568800000 4044.279611
1548655200000 4034.762511
1548741600000 4050.908442
1548828000000 4066.181923
1548914400000 4100.263613
1549000800000 4116.954849
1549087200000 4116.954849
1549173600000 4116.954849
1549260000000 4119.008623
1549346400000 4150.557219
1549432800000 4140.982501
1549519200000 4102.796347
1549605600000 4061.650431
1549692000000 4061.650431
1549778400000 4061.650431
1549864800000 4062.691989
1549951200000 4107.678729
1550037600000 4125.050797
1550124000000 4133.175208
1550210400000 4151.588065
1550296800000 4151.588065
1550383200000 4151.588065
1550469600000 4183.731357
1550556000000 4190.558599
1550642400000 4224.644169
1550728800000 4219.283498
1550815200000 4226.460072
1550901600000 4226.460072
1550988000000 4226.460072
1551074400000 4240.629083
1551160800000 4243.420658
1551247200000 4238.674081
1551333600000 4208.028863
1551420000000 4219.408283
1551506400000 4219.408283
1551592800000 4219.408283
1551679200000 4220.909705
1551765600000 4208.623575
1551852000000 4203.885037
1551938400000 4185.935092
1552024800000 4146.528194
1552111200000 4146.528194
1552197600000 4146.528194
1552280400000 4169.178203
1552366800000 4197.983419
1552453200000 4207.362612
1552539600000 4218.448693
1552626000000 4249.473947
1552712400000 4249.473947
1552798800000 4249.473947
1552885200000 4270.649882
1552971600000 4282.520557
1553058000000 4268.036662
1553144400000 4298.175461
1553230800000 4269.108347
1553317200000 4269.108347
1553403600000 4269.108347
1553490000000 4231.513243
1553576400000 4271.741518
1553662800000 4272.620903
1553749200000 4256.71183
1553835600000 4278.065407
1553922000000 4278.065407
1554008400000 4278.065407
1554094800000 4320.855408
1554181200000 4322.605663
1554267600000 4360.833137
1554354000000 4351.40707
1554440400000 4355.026839
1554526800000 4355.026839
1554613200000 4355.026839
1554699600000 4363.928264
1554786000000 4357.699215
1554872400000 4355.430014
1554958800000 4347.67006
1555045200000 4353.320818
1555131600000 4353.320818
1555218000000 4353.320818
1555304400000 4372.628978
1555390800000 4377.419359
1555477200000 4375.022693
1555563600000 4354.550309
1555650000000 4352.631562
1555736400000 4352.631562
1555822800000 4352.631562
1555909200000 4346.820707
1555995600000 4356.68038
1556082000000 4344.002744
1556168400000 4335.229228
1556254800000 4349.398521
1556341200000 4349.398521
1556427600000 4349.398521
1556514000000 4352.39896
1556600400000 4355.055047
1556686800000 4362.101316
1556773200000 4329.93743
1556859600000 4340.706134
1556946000000 4340.706134
1557032400000 4340.706134
1557118800000 4324.928466
1557205200000 4290.131193
1557291600000 4282.933346
1557378000000 4233.156486
1557464400000 4245.30991
1557550800000 4245.30991
1557637200000 4245.30991
1557723600000 4210.590681
1557810000000 4223.869312
1557896400000 4246.325063
1557982800000 4269.810016
1558069200000 4260.849587
1558155600000 4260.849587
1558242000000 4260.849587
1558328400000 4253.303277
1558414800000 4264.606145
1558501200000 4258.623332
1558587600000 4230.126497
1558674000000 4254.555884
1558760400000 4254.555884
1558846800000 4254.555884
1558933200000 4264.188319
1559019600000 4256.982654
1559106000000 4198.702148
1559192400000 4197.277961
1559278800000 4177.562384
1559365200000 4177.562384
1559451600000 4177.562384
1559538000000 4208.243145
1559624400000 4225.685759
1559710800000 4272.544259
1559797200000 4278.991248
1559883600000 4319.636475
1559970000000 4319.636475
1560056400000 4319.636475
1560142800000 4328.506087
1560229200000 4361.108627
1560315600000 4359.923635
1560402000000 4342.472145
1560488400000 4328.228152
1560574800000 4328.228152
1560661200000 4328.228152
1560747600000 4316.285158
1560834000000 4348.492569
1560920400000 4379.50645
1561006800000 4427.327981
1561093200000 4407.023753
1561179600000 4407.023753
1561266000000 4407.023753
1561352400000 4424.387163
1561438800000 4416.986595
1561525200000 4400.228929
1561611600000 4416.105802
1561698000000 4435.49714
1561784400000 4435.49714
1561870800000 4435.49714
1561957200000 4455.4874
1562043600000 4473.565452
1562130000000 4486.455101
1562216400000 4492.575209
1562302800000 4448.142004
1562389200000 4448.142004
1562475600000 4448.142004
1562562000000 4424.298797
1562648400000 4413.607338
1562734800000 4425.754652
1562821200000 4432.191409
1562907600000 4426.816019
1562994000000 4426.816019
1563080400000 4426.816019
1563166800000 4440.033687
1563253200000 4433.162812
1563339600000 4426.688389
1563426000000 4405.686862
1563512400000 4427.220699
1563598800000 4427.220699
1563685200000 4427.220699
1563771600000 4425.553628
1563858000000 4433.201989
1563944400000 4444.130186
1564030800000 4422.455177
1564117200000 4418.182317
1564203600000 4418.182317
1564290000000 4418.182317
1564376400000 4411.33847
1564462800000 4390.994156
1564549200000 4378.523448
1564635600000 4370.019084
1564722000000 4313.969318
1564808400000 4313.969318
1564894800000 4313.969318
1564981200000 4250.346567
1565067600000 4224.997336
1565154000000 4246.820467
1565240400000 4286.458614
1565326800000 4281.157855
1565413200000 4281.157855
1565499600000 4281.157855
1565586000000 4280.942334
1565672400000 4267.970255
1565758800000 4235.036434
1565845200000 4211.25235
1565931600000 4247.030023
1566018000000 4247.030023
1566104400000 4247.030023
1566190800000 4280.650014
1566277200000 4274.021866
1566363600000 4296.413385
1566450000000 4280.130146
1566536400000 4264.365439
1566622800000 4264.365439
1566709200000 4264.365439
1566795600000 4241.262691
1566882000000 4267.290994
1566968400000 4264.467455
1567054800000 4284.228055
1567141200000 4315.465609
1567227600000 4315.465609
1567314000000 4315.465609
1567400400000 4314.861148
1567486800000 4307.75642
1567573200000 4354.705841
1567659600000 4396.216291
1567746000000 4418.220074
1567832400000 4418.220074
1567918800000 4418.220074
1568005200000 4414.73899
1568091600000 4401.879344
1568178000000 4430.723771
1568264400000 4447.535988
1568350800000 4465.263709
1568437200000 4465.263709
1568523600000 4465.263709
1568610000000 4436.643561
1568696400000 4456.833405
1568782800000 4459.373826
1568869200000 4482.536186
1568955600000 4476.360513
1569042000000 4476.360513
1569128400000 4476.360513
1569214800000 4467.758648
1569301200000 4473.630567
1569387600000 4439.953638
1569474000000 4454.914772
1569560400000 4452.803829
1569646800000 4452.803829
1569733200000 4452.803829
1569819600000 4448.891879
1569906000000 4421.127581
1569992400000 4349.620946
1570078800000 4351.146668
1570165200000 4376.332589
1570251600000 4376.332589
1570338000000 4376.332589
1570424400000 4395.678333
1570510800000 4366.754369
1570597200000 4374.089295
1570683600000 4384.713499
1570770000000 4453.401236
1570856400000 4453.401236
1570942800000 4453.401236
1571029200000 4446.11148
1571115600000 4485.112002
1571202000000 4489.978173
1571288400000 4498.757917
1571374800000 4489.955852
1571461200000 4489.955852
1571547600000 4489.955852
1571634000000 4516.332835
1571720400000 4526.678756
1571806800000 4525.80289
1571893200000 4551.929417
1571979600000 4559.986483
1572066000000 4559.986483
1572152400000 4559.986483
1572238800000 4569.773891
1572325200000 4588.618253
1572411600000 4596.59479
1572498000000 4603.422316
1572584400000 4639.752442
1572670800000 4639.752442
1572757200000 4639.752442
1572847200000 4669.676368
1572933600000 4662.574708
1573020000000 4666.977007
1573106400000 4671.742792
1573192800000 4665.432617
1573279200000 4665.432617
1573365600000 4665.432617
1573452000000 4663.040682
1573538400000 4666.598532
1573624800000 4656.771456
1573711200000 4642.603894
1573797600000 4677.919002
1573884000000 4677.919002
1573970400000 4677.919002
1574056800000 4688.529289
1574143200000 4686.111407
1574229600000 4651.135635
1574316000000 4629.59373
1574402400000 4635.845816
1574488800000 4635.845816
1574575200000 4635.845816
1574661600000 4676.039864
1574748000000 4687.663987
1574834400000 4702.045667
1574920800000 4699.984308
1575007200000 4673.531652
1575093600000 4673.531652
1575180000000 4673.531652
1575266400000 4657.781385
1575352800000 4635.119964
1575439200000 4650.690494
1575525600000 4663.26473
1575612000000 4699.125166
1575698400000 4699.125166
1575784800000 4699.125166
1575871200000 4705.801722
1575957600000 4702.733498
1576044000000 4706.873498
1576130400000 4725.746171
1576216800000 4786.583629
1576303200000 4786.583629
1576389600000 4786.583629
1576476000000 4823.658754
1576562400000 4837.96029
1576648800000 4817.642925
1576735200000 4823.189966
1576821600000 4843.173575
1576908000000 4843.173575
1576994400000 4843.173575
1577080800000 4838.200865
1577167200000 4839.743531
1577253600000 4836.75565
1577340000000 4845.876232
1577426400000 4879.442454
1577512800000 4879.442454
1577599200000 4879.442454
1577685600000 4858.385399
1577772000000 4864.382828
1577858400000 4864.35958
1577944800000 4881.516272
1578031200000 4863.501382
1578117600000 4863.501382
1578204000000 4863.501382
1578290400000 4841.485563
1578376800000 4852.002171
1578463200000 4842.23349
1578549600000 4869.01523
1578636000000 4883.138211
1578722400000 4883.138211
1578808800000 4883.138211
1578895200000 4892.871147
1578981600000 4903.943445
1579068000000 4915.034673
1579154400000 4924.588029
1579240800000 4952.814251
1579327200000 4952.814251
1579413600000 4952.814251
1579500000000 4961.859925
1579586400000 4951.616411
1579672800000 4961.836218
1579759200000 4929.491316
1579845600000 4940.253052
1579932000000 4940.253052
1580018400000 4940.253052
1580104800000 4858.828107
1580191200000 4852.93578
1580277600000 4867.082932
1580364000000 4837.549092
1580450400000 4813.444497
1580536800000 4813.444497
1580623200000 4813.444497
1580709600000 4803.172561
1580796000000 4853.628329
1580882400000 4903.864713
1580968800000 4944.621687
1581055200000 4913.326741
1581141600000 4913.326741
1581228000000 4913.326741
1581314400000 4897.224527
1581400800000 4919.90154
1581487200000 4932.558309
1581573600000 4924.958565
1581660000000 4929.150681
1581746400000 4929.150681
1581832800000 4929.150681
1581919200000 4927.31479
1582005600000 4897.84828
1582092000000 4914.168957
1582178400000 4879.046228
1582264800000 4865.34441
1582351200000 4865.34441
1582437600000 4865.34441
1582524000000 4741.785099
1582610400000 4663.086307
1582696800000 4628.919387
1582783200000 4532.35463
1582869600000 4395.31105
1582956000000 4395.31105
1583042400000 4395.31105
1583128800000 4477.376523
1583215200000 4519.408599
1583301600000 4578.92277
1583388000000 4565.052714
1583474400000 4453.424621
1583560800000 4453.424621
1583647200000 4453.424621
1583730000000 4191.696526
1583816400000 4177.243243
1583902800000 4085.190373
1583989200000 3698.977239
1584075600000 3700.480228
1584162000000 3700.480228
1584248400000 3700.480228
1584334800000 3556.553283
1584421200000 3565.33162
1584507600000 3403.321078
1584594000000 3437.168143
1584680400000 3447.303403
1584766800000 3447.303403
1584853200000 3447.303403
1584939600000 3327.98857
1585026000000 3572.3494
1585112400000 3734.488406
1585198800000 3835.314319
1585285200000 3821.996201
1585371600000 3821.996201
1585458000000 3821.996201
1585544400000 3873.709113
1585630800000 3870.292994
1585717200000 3767.132588
1585803600000 3758.10047
1585890000000 3724.850011
1585976400000 3724.850011
1586062800000 3724.850011
1586149200000 3866.741663
1586235600000 3941.610212
1586322000000 3968.126267
1586408400000 4010.332967
1586494800000 4017.479681
1586581200000 4017.479681
1586667600000 4017.479681
1586754000000 3993.490058
1586840400000 4062.682083
1586926800000 3972.627748
1587013200000 3963.319767
1587099600000 4067.449292
1587186000000 4067.449292
1587272400000 4067.449292
1587358800000 4061.071928
1587445200000 3949.13296
1587531600000 3993.224054
1587618000000 4017.243302
1587704400000 4001.57205
1587790800000 4001.57205
1587877200000 4001.57205
1587963600000 4074.598354
1588050000000 4119.051877
1588136400000 4169.626355
1588222800000 4148.522162
1588309200000 4095.139714
1588395600000 4095.139714
1588482000000 4095.139714
1588568400000 4022.157004
1588654800000 4053.668268
1588741200000 4057.620542
1588827600000 4074.318703
1588914000000 4147.479617
1589000400000 4147.479617
1589086800000 4147.479617
1589173200000 4134.721792
1589259600000 4128.956422
1589346000000 4075.14678
1589432400000 4004.910674
1589518800000 4019.002946
1589605200000 4019.002946
1589691600000 4019.002946
1589778000000 4124.31795
1589864400000 4175.738129
1589950800000 4224.920254
1590037200000 4180.978032
1590123600000 4152.603886
1590210000000 4152.603886
1590296400000 4152.603886
1590382800000 4196.018915
1590469200000 4273.624769
1590555600000 4277.544604
1590642000000 4363.276248
1590728400000 4329.287696
1590814800000 4329.287696
1590901200000 4329.287696
1590987600000 4375.726066
1591074000000 4429.124454
1591160400000 4537.370907
1591246800000 4547.72561
1591333200000 4602.769418
1591419600000 4602.769418
1591506000000 4602.769418
1591592400000 4618.217613
1591678800000 4620.418686
1591765200000 4614.759387
1591851600000 4475.266349
1591938000000 4418.269033
1592024400000 4418.269033
1592110800000 4418.269033
1592197200000 4374.82191
1592283600000 4497.554053
1592370000000 4527.02981
1592456400000 4501.459175
1592542800000 4506.212285
1592629200000 4506.212285
1592715600000 4506.212285
1592802000000 4498.68962
1592888400000 4573.039193
1592974800000 4474.631117
1593061200000 4458.124705
1593147600000 4449.69925
1593234000000 4449.69925
1593320400000 4449.69925
1593406800000 4443.441324
1593493200000 4455.960892
1593579600000 4460.808075
1593666000000 4514.478972
1593752400000 4506.706878
1593838800000 4506.706878
1593925200000 4506.706878
1594011600000 4583.849721
1594098000000 4554.081846
1594184400000 4544.013922
1594270800000 4520.000275
1594357200000 4535.724014
1594443600000 4535.724014
1594530000000 4535.724014
1594616400000 4594.238713
1594702800000 4581.343572
1594789200000 4658.255777
1594875600000 4633.035096
1594962000000 4652.613515
1595048400000 4652.613515
1595134800000 4652.613515
1595221200000 4681.271949
1595307600000 4705.478394
1595394000000 4696.118786
1595480400000 4691.610833
1595566800000 4652.928092
1595653200000 4652.928092
1595739600000 4652.928092
1595826000000 4701.036304
1595912400000 4695.005131
1595998800000 4691.237809
1596085200000 4629.088191
1596171600000 4577.020455
1596258000000 4577.020455
1596344400000 4577.020455
1596430800000 4630.405636
1596517200000 4663.53893
1596603600000 4718.047879
1596690000000 4697.311959
1596776400000 4682.059807
1596862800000 4682.059807
1596949200000 4682.059807
1597035600000 4695.375665
1597122000000 4764.142204
1597208400000 4828.40352
1597294800000 4827.269102
1597381200000 4793.665154
1597467600000 4793.665154
1597554000000 4793.665154
1597640400000 4811.427586
1597726800000 4817.427972
1597813200000 4832.026846
1597899600000 4764.559755
1597986000000 4752.618564
1598072400000 4752.618564
1598158800000 4752.618564
1598245200000 4801.322458
1598331600000 4799.519747
1598418000000 4827.442279
1598504400000 4793.995257
1598590800000 4810.470764
1598677200000 4810.470764
1598763600000 4810.470764
1598850000000 4792.343083
1598936400000 4788.653917
1599022800000 4816.486033
1599109200000 4764.32344
1599195600000 4694.814104
1599282000000 4694.814104
1599368400000 4694.814104
1599454800000 4740.661216
1599541200000 4714.94141
1599627600000 4761.975422
1599714000000 4767.76514
1599800400000 4777.646617
1599886800000 4777.646617
1599973200000 4777.646617
1600059600000 4810.96613
1600146000000 4838.698459
1600232400000 4850.826763
1600318800000 4815.081403
1600405200000 4821.116641
1600491600000 4821.116641
1600578000000 4821.116641
1600664400000 4689.438046
1600750800000 4675.513296
1600837200000 4682.694252
1600923600000 4629.079809
1601010000000 4629.509459
1601096400000 4629.509459
1601182800000 4629.509459
1601269200000 4707.200668
1601355600000 4738.003698
1601442000000 4727.209152
1601528400000 4746.229264
1601614800000 4742.9349
1601701200000 4742.9349
1601787600000 4742.9349
1601874000000 4808.068788
1601960400000 4808.153606
1602046800000 4806.763252
1602133200000 4839.244859
1602219600000 4887.78231
1602306000000 4887.78231
1602392400000 4887.78231
1602478800000 4912.910791
1602565200000 4889.268198
1602651600000 4888.102449
1602738000000 4801.392732
1602824400000 4822.490791
1602910800000 4822.490791
1602997200000 4822.490791
1603083600000 4848.062643
1603170000000 4836.853081
1603256400000 4837.957385
1603342800000 4809.240785
1603429200000 4824.77194
1603515600000 4824.77194
1603602000000 4824.77194
1603688400000 4765.677545
1603774800000 4735.056966
1603861200000 4622.897289
1603947600000 4585.135858
1604034000000 4552.314936
1604120400000 4552.314936
1604206800000 4552.314936
1604296800000 4619.98441206473
1604383200000 4728.77568524699
1604469600000 4795.19591677896
1604556000000 4895.91978362074
1604642400000 4922.58242851825
1604728800000 4922.582429
1604815200000 4922.582429
1604901600000 5025.94710337968
1604988000000 5055.39840838442
1605074400000 5098.67328557351
1605160800000 5092.66697679461
1605247200000 5083.79503656717
1605506400000 5158.38509732525
1605592800000 5175.96987627974
1605679200000 5182.65742208133
1605765600000 5147.84607751698
1605852000000 5173.05474305933
1606111200000 5163.25966422968
1606197600000 5238.36154403641
1606284000000 5258.22904529533
1606370400000 5266.5165487931
1606456800000 5299.82532433218
1606716000000 5237.00624770658
1606802400000 5288.57305853369
1606888800000 5314.7838760907
1606975200000 5368.73128836091
1607061600000 5398.37874324061
1607320800000 5396.74110995793
1607407200000 5388.605465174
1607493600000 5404.63085897561
1607580000000 5397.72915643695
1607666400000 5377.28791215643
1607925600000 5397.69030952392
1608012000000 5406.19781397847
1608098400000 5462.1889316782
1608184800000 5508.65437454008
1608271200000 5490.54733521866
1608530400000 5396.79048941779
1608616800000 5395.33839826194
1608703200000 5449.58755616443
1608789600000 5461.04170855588
1608876000000 5463.13308349766
1609135200000 5502.69192025856
1609221600000 5571.67815444841
1609308000000 5584.39588040112
1609394400000 5552.0626377846
1609740000000 5589.7509174848
1609826400000 5593.63038547513
1609912800000 5645.83524115091
1609999200000 5677.92776225896
1610085600000 5735.98022262497
1610344800000 5665.65497804608
1610431200000 5672.66808685004
1610517600000 5681.76543655905
1610604000000 5706.80307566476
1610690400000 5650.98576802392
1610949600000 5629.35873141627
1611036000000 5655.10760799834
1611122400000 5684.87597566991
1611208800000 5705.51779839514

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jan 21, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global ex-US Quality Index - TR 5705.52 0.36 2.76 2.76 2.76
Price Return
Invesco Global ex-US Quality Index - PR 3385.33 0.36 2.69 2.69 2.69
Net Total Return
Invesco Global ex-US Quality Index - NR 5149.50 0.36 2.75 2.75 2.75

Annualized Returns2

as of Jan 21, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global ex-US Quality Index - TR 15.23 7.76 14.20 9.01
Price Return
Invesco Global ex-US Quality Index - PR 11.97 4.51 10.77 5.74
Net Total Return
Invesco Global ex-US Quality Index - NR 14.56 7.02 13.45 8.33

Top 10 Constituents

as of Dec 31, 2020
Constituent Weight (%) Sector
Nestle SA 4.00 Cons Non-Cyclicals
Novo Nordisk A/S 3.85 Healthcare
Roche Holding AG 3.05 Healthcare
Novartis AG 2.93 Healthcare
ASML Holding NV 2.67 Technology
Rio Tinto PLC 1.89 Basic Materials
Allianz SE 1.83 Financials
Toyota Motor Corp 1.79 Cons Cyclicals
Enel SpA 1.72 Utilities
Nidec Corp 1.72 Industrials

Characteristics

as of Dec 31, 2020
Number of Constituents: 301
Constituent Market Cap (USD millions)
Max Market Cap 328,490
Min Market Cap 1,653
Mean Market Cap 25,727
Median Market Cap 12,365

Economic Sectors3

as of Dec 31, 2020
Holdings % of total net assets
Financials 17.220893
Healthcare 15.454699
Industrials 13.370687
Technology 13.271689
Cons Non-Cyclicals 13.090921
Cons Cyclicals 10.155029
Basic Materials 8.6585
Utilities 5.627009
Energy 3.150571
Totals may not add up to 100% due to rounding.

Regions

as of Dec 31, 2020
Region % of total assets
Developed Europe 60.344
Developed Asia 31.006
Developed Americas 8.302
Middle East & Africa 0.348
1.
The index was launched on August 3, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors