Invesco Indexing
Invesco Global ex-US Small Cap Index
Overview
The Invesco Global ex-US Small Cap Index (“the Index”) is a broad-based benchmark measuring the aggregate performance of global (excluding US), developed market, small-capitalization equities.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1001.988178 |
| 1041573600000 | 1010.103947 |
| 1041660000000 | 1010.103947 |
| 1041746400000 | 1010.103947 |
| 1041832800000 | 1022.748036 |
| 1041919200000 | 1013.99998 |
| 1042005600000 | 1003.556786 |
| 1042092000000 | 1010.571037 |
| 1042178400000 | 1015.154122 |
| 1042264800000 | 1015.154122 |
| 1042351200000 | 1015.154122 |
| 1042437600000 | 1018.616484 |
| 1042524000000 | 1025.756244 |
| 1042610400000 | 1025.959893 |
| 1042696800000 | 1027.740408 |
| 1042783200000 | 1027.308033 |
| 1042869600000 | 1027.308033 |
| 1042956000000 | 1027.308033 |
| 1043042400000 | 1024.583505 |
| 1043128800000 | 1025.207415 |
| 1043215200000 | 1017.970168 |
| 1043301600000 | 1023.901273 |
| 1043388000000 | 1022.904736 |
| 1043474400000 | 1022.904736 |
| 1043560800000 | 1022.904736 |
| 1043647200000 | 1004.586863 |
| 1043733600000 | 997.3070437 |
| 1043820000000 | 989.821835 |
| 1043906400000 | 986.3943473 |
| 1043992800000 | 983.732453346695 |
| 1044079200000 | 983.7324533 |
| 1044165600000 | 983.7324533 |
| 1044252000000 | 991.5688494 |
| 1044338400000 | 997.3027962 |
| 1044424800000 | 998.1388616 |
| 1044511200000 | 994.4992161 |
| 1044597600000 | 989.6951382 |
| 1044684000000 | 989.6951382 |
| 1044770400000 | 989.6951382 |
| 1044856800000 | 985.0611663 |
| 1044943200000 | 984.1678069 |
| 1045029600000 | 983.6401974 |
| 1045116000000 | 984.6266587 |
| 1045202400000 | 985.4335876 |
| 1045288800000 | 985.4335876 |
| 1045375200000 | 985.4335876 |
| 1045461600000 | 990.7242098 |
| 1045548000000 | 994.1969756 |
| 1045634400000 | 996.084926 |
| 1045720800000 | 996.667309 |
| 1045807200000 | 992.3732303 |
| 1045893600000 | 992.3732303 |
| 1045980000000 | 992.3732303 |
| 1046066400000 | 992.6304189 |
| 1046152800000 | 977.1479869 |
| 1046239200000 | 978.568985 |
| 1046325600000 | 975.700821 |
| 1046412000000 | 981.337332989404 |
| 1046498400000 | 981.337333 |
| 1046584800000 | 981.337333 |
| 1046671200000 | 989.9796541 |
| 1046757600000 | 987.7385115 |
| 1046844000000 | 989.6795655 |
| 1046930400000 | 983.9085875 |
| 1047016800000 | 974.556208 |
| 1047103200000 | 974.556208 |
| 1047189600000 | 974.556208 |
| 1047276000000 | 962.2986528 |
| 1047362400000 | 953.7282401 |
| 1047448800000 | 947.8861178 |
| 1047535200000 | 948.0768879 |
| 1047621600000 | 952.4001783 |
| 1047708000000 | 952.4001783 |
| 1047794400000 | 952.4001783 |
| 1047880800000 | 950.8852792 |
| 1047967200000 | 958.7835402 |
| 1048053600000 | 960.5881524 |
| 1048140000000 | 968.6796982 |
| 1048226400000 | 970.4118266 |
| 1048312800000 | 970.4118266 |
| 1048399200000 | 970.4118266 |
| 1048485600000 | 975.5234725 |
| 1048572000000 | 975.5177919 |
| 1048658400000 | 983.2932868 |
| 1048744800000 | 984.2839794 |
| 1048831200000 | 984.2320592 |
| 1048917600000 | 984.2320592 |
| 1049004000000 | 984.2320592 |
| 1049090400000 | 979.950999586688 |
| 1049176800000 | 979.9716401 |
| 1049263200000 | 984.731239 |
| 1049349600000 | 983.130636 |
| 1049436000000 | 986.4506113 |
| 1049522400000 | 986.4506113 |
| 1049608800000 | 986.4506113 |
| 1049691600000 | 997.4653177 |
| 1049778000000 | 995.473702 |
| 1049864400000 | 996.4535289 |
| 1049950800000 | 1005.234832 |
| 1050037200000 | 1003.227815 |
| 1050123600000 | 1003.227815 |
| 1050210000000 | 1003.227815 |
| 1050296400000 | 1004.985097 |
| 1050382800000 | 1012.55655 |
| 1050469200000 | 1019.952348 |
| 1050555600000 | 1025.216688 |
| 1050642000000 | 1026.256416 |
| 1050728400000 | 1026.256416 |
| 1050814800000 | 1026.256416 |
| 1050901200000 | 1024.039834 |
| 1050987600000 | 1030.643196 |
| 1051074000000 | 1037.646918 |
| 1051160400000 | 1037.740999 |
| 1051246800000 | 1031.088363 |
| 1051333200000 | 1031.088363 |
| 1051419600000 | 1031.088363 |
| 1051506000000 | 1034.550647 |
| 1051592400000 | 1040.575498 |
| 1051678800000 | 1058.7010238521 |
| 1051765200000 | 1070.168238 |
| 1051851600000 | 1071.708971 |
| 1051938000000 | 1071.708971 |
| 1052024400000 | 1071.708971 |
| 1052110800000 | 1080.530728 |
| 1052197200000 | 1095.316591 |
| 1052283600000 | 1100.22404 |
| 1052370000000 | 1097.245589 |
| 1052456400000 | 1103.093247 |
| 1052542800000 | 1103.093247 |
| 1052629200000 | 1103.093247 |
| 1052715600000 | 1114.014957 |
| 1052802000000 | 1115.650221 |
| 1052888400000 | 1120.321626 |
| 1052974800000 | 1121.077992 |
| 1053061200000 | 1130.307305 |
| 1053147600000 | 1130.307305 |
| 1053234000000 | 1130.307305 |
| 1053320400000 | 1123.694719 |
| 1053406800000 | 1124.749724 |
| 1053493200000 | 1121.495536 |
| 1053579600000 | 1124.824504 |
| 1053666000000 | 1132.779895 |
| 1053752400000 | 1132.779895 |
| 1053838800000 | 1132.779895 |
| 1053925200000 | 1136.524725 |
| 1054011600000 | 1134.705394 |
| 1054098000000 | 1134.126954 |
| 1054184400000 | 1145.152474 |
| 1054270800000 | 1144.40244 |
| 1054357200000 | 1144.40244 |
| 1054443600000 | 1144.40244 |
| 1054530000000 | 1156.047382 |
| 1054616400000 | 1152.551064 |
| 1054702800000 | 1161.371167 |
| 1054789200000 | 1181.419875 |
| 1054875600000 | 1184.961515 |
| 1054962000000 | 1184.961515 |
| 1055048400000 | 1184.961515 |
| 1055134800000 | 1183.533097 |
| 1055221200000 | 1180.189134 |
| 1055307600000 | 1194.318331 |
| 1055394000000 | 1197.988566 |
| 1055480400000 | 1200.854718 |
| 1055566800000 | 1200.854718 |
| 1055653200000 | 1200.854718 |
| 1055739600000 | 1207.863201 |
| 1055826000000 | 1214.479259 |
| 1055912400000 | 1209.926697 |
| 1055998800000 | 1204.102115 |
| 1056085200000 | 1205.338364 |
| 1056171600000 | 1205.338364 |
| 1056258000000 | 1205.338364 |
| 1056344400000 | 1201.895929 |
| 1056430800000 | 1186.965683 |
| 1056517200000 | 1199.287986 |
| 1056603600000 | 1187.255945 |
| 1056690000000 | 1193.746886 |
| 1056776400000 | 1193.746886 |
| 1056862800000 | 1193.746886 |
| 1056949200000 | 1194.5730182687 |
| 1057035600000 | 1205.132272 |
| 1057122000000 | 1218.096647 |
| 1057208400000 | 1220.377214 |
| 1057294800000 | 1218.94608 |
| 1057381200000 | 1218.94608 |
| 1057467600000 | 1218.94608 |
| 1057554000000 | 1225.150785 |
| 1057640400000 | 1223.641491 |
| 1057726800000 | 1226.410981 |
| 1057813200000 | 1224.847859 |
| 1057899600000 | 1218.390918 |
| 1057986000000 | 1218.390918 |
| 1058072400000 | 1218.390918 |
| 1058158800000 | 1230.89581 |
| 1058245200000 | 1224.722236 |
| 1058331600000 | 1217.723721 |
| 1058418000000 | 1202.059367 |
| 1058504400000 | 1202.444176 |
| 1058590800000 | 1202.444176 |
| 1058677200000 | 1202.444176 |
| 1058763600000 | 1208.61325 |
| 1058850000000 | 1206.59612 |
| 1058936400000 | 1222.19178 |
| 1059022800000 | 1232.861515 |
| 1059109200000 | 1238.11197 |
| 1059195600000 | 1238.11197 |
| 1059282000000 | 1238.11197 |
| 1059368400000 | 1245.334309 |
| 1059454800000 | 1245.147212 |
| 1059541200000 | 1234.365273 |
| 1059627600000 | 1229.72139438475 |
| 1059714000000 | 1239.550869 |
| 1059800400000 | 1239.550869 |
| 1059886800000 | 1239.550869 |
| 1059973200000 | 1237.054019 |
| 1060059600000 | 1232.749386 |
| 1060146000000 | 1226.136985 |
| 1060232400000 | 1234.403926 |
| 1060318800000 | 1235.295123 |
| 1060405200000 | 1235.295123 |
| 1060491600000 | 1235.295123 |
| 1060578000000 | 1243.945296 |
| 1060664400000 | 1249.529494 |
| 1060750800000 | 1260.120676 |
| 1060837200000 | 1265.203555 |
| 1060923600000 | 1268.523955 |
| 1061010000000 | 1268.523955 |
| 1061096400000 | 1268.523955 |
| 1061182800000 | 1274.70807 |
| 1061269200000 | 1281.049812 |
| 1061355600000 | 1292.322009 |
| 1061442000000 | 1297.809255 |
| 1061528400000 | 1293.82324 |
| 1061614800000 | 1293.82324 |
| 1061701200000 | 1293.82324 |
| 1061787600000 | 1293.875451 |
| 1061874000000 | 1290.119934 |
| 1061960400000 | 1291.180227 |
| 1062046800000 | 1293.901175 |
| 1062133200000 | 1309.890743 |
| 1062219600000 | 1309.890743 |
| 1062306000000 | 1309.890743 |
| 1062392400000 | 1323.941627 |
| 1062478800000 | 1323.41499 |
| 1062565200000 | 1332.176418 |
| 1062651600000 | 1330.646438 |
| 1062738000000 | 1335.992704 |
| 1062824400000 | 1335.992704 |
| 1062910800000 | 1335.992704 |
| 1062997200000 | 1343.535747 |
| 1063083600000 | 1353.794671 |
| 1063170000000 | 1343.552876 |
| 1063256400000 | 1338.447655 |
| 1063342800000 | 1349.821893 |
| 1063429200000 | 1349.821893 |
| 1063515600000 | 1349.821893 |
| 1063602000000 | 1352.033402 |
| 1063688400000 | 1359.716349 |
| 1063774800000 | 1369.544066 |
| 1063861200000 | 1379.227209 |
| 1063947600000 | 1394.957542 |
| 1064034000000 | 1394.957542 |
| 1064120400000 | 1394.957542 |
| 1064206800000 | 1395.229239 |
| 1064293200000 | 1396.89553 |
| 1064379600000 | 1396.236146 |
| 1064466000000 | 1385.330478 |
| 1064552400000 | 1376.439397 |
| 1064638800000 | 1376.439397 |
| 1064725200000 | 1376.439397 |
| 1064811600000 | 1380.463862 |
| 1064898000000 | 1384.56597130466 |
| 1064984400000 | 1398.683478 |
| 1065070800000 | 1416.707439 |
| 1065157200000 | 1427.706321 |
| 1065243600000 | 1427.706321 |
| 1065330000000 | 1427.706321 |
| 1065416400000 | 1433.245814 |
| 1065502800000 | 1443.801514 |
| 1065589200000 | 1442.913473 |
| 1065675600000 | 1450.996184 |
| 1065762000000 | 1465.344673 |
| 1065848400000 | 1465.344673 |
| 1065934800000 | 1465.344673 |
| 1066021200000 | 1466.261873 |
| 1066107600000 | 1470.58134 |
| 1066194000000 | 1475.327244 |
| 1066280400000 | 1489.170507 |
| 1066366800000 | 1487.990566 |
| 1066453200000 | 1487.990566 |
| 1066539600000 | 1487.990566 |
| 1066626000000 | 1490.194569 |
| 1066712400000 | 1492.655914 |
| 1066798800000 | 1485.858177 |
| 1066885200000 | 1447.111082 |
| 1066971600000 | 1456.510327 |
| 1067058000000 | 1456.510327 |
| 1067144400000 | 1456.510327 |
| 1067234400000 | 1468.082866 |
| 1067320800000 | 1475.994258 |
| 1067407200000 | 1490.720297 |
| 1067493600000 | 1491.872055 |
| 1067580000000 | 1479.84154896053 |
| 1067666400000 | 1479.841549 |
| 1067752800000 | 1479.841549 |
| 1067839200000 | 1471.853219 |
| 1067925600000 | 1487.723927 |
| 1068012000000 | 1483.914268 |
| 1068098400000 | 1472.643482 |
| 1068184800000 | 1485.065074 |
| 1068271200000 | 1485.065074 |
| 1068357600000 | 1485.065074 |
| 1068444000000 | 1488.145431 |
| 1068530400000 | 1463.222359 |
| 1068616800000 | 1468.97947 |
| 1068703200000 | 1481.280678 |
| 1068789600000 | 1477.846542 |
| 1068876000000 | 1477.846542 |
| 1068962400000 | 1477.846542 |
| 1069048800000 | 1440.609897 |
| 1069135200000 | 1450.185222 |
| 1069221600000 | 1439.154547 |
| 1069308000000 | 1443.140443 |
| 1069394400000 | 1446.214076 |
| 1069480800000 | 1446.214076 |
| 1069567200000 | 1446.214076 |
| 1069653600000 | 1442.84718 |
| 1069740000000 | 1454.182356 |
| 1069826400000 | 1475.612896 |
| 1069912800000 | 1476.444917 |
| 1069999200000 | 1478.501946 |
| 1070085600000 | 1478.501946 |
| 1070172000000 | 1478.501946 |
| 1070258400000 | 1494.694325 |
| 1070344800000 | 1506.51765 |
| 1070431200000 | 1511.019405 |
| 1070517600000 | 1508.07651 |
| 1070604000000 | 1511.702687 |
| 1070690400000 | 1511.702687 |
| 1070776800000 | 1511.702687 |
| 1070863200000 | 1506.150471 |
| 1070949600000 | 1504.344291 |
| 1071036000000 | 1489.655366 |
| 1071122400000 | 1485.680565 |
| 1071208800000 | 1501.402031 |
| 1071295200000 | 1501.402031 |
| 1071381600000 | 1501.402031 |
| 1071468000000 | 1513.404503 |
| 1071554400000 | 1505.195513 |
| 1071640800000 | 1503.290856 |
| 1071727200000 | 1504.507649 |
| 1071813600000 | 1505.89214 |
| 1071900000000 | 1505.89214 |
| 1071986400000 | 1505.89214 |
| 1072072800000 | 1512.609738 |
| 1072159200000 | 1520.739179 |
| 1072245600000 | 1528.015396 |
| 1072332000000 | 1530.463842 |
| 1072418400000 | 1536.3227 |
| 1072504800000 | 1536.3227 |
| 1072591200000 | 1536.3227 |
| 1072677600000 | 1549.936071 |
| 1072764000000 | 1564.112432 |
| 1072850400000 | 1571.14843735655 |
| 1072936800000 | 1571.148437 |
| 1073023200000 | 1578.509691 |
| 1073109600000 | 1578.509691 |
| 1073196000000 | 1578.509691 |
| 1073282400000 | 1603.914511 |
| 1073368800000 | 1609.300032 |
| 1073455200000 | 1607.397559 |
| 1073541600000 | 1620.390601 |
| 1073628000000 | 1633.043018 |
| 1073714400000 | 1633.043018 |
| 1073800800000 | 1633.043018 |
| 1073887200000 | 1630.533788 |
| 1073973600000 | 1632.207383 |
| 1074060000000 | 1633.668891 |
| 1074146400000 | 1623.322136 |
| 1074232800000 | 1622.84724 |
| 1074319200000 | 1622.84724 |
| 1074405600000 | 1622.84724 |
| 1074492000000 | 1625.923368 |
| 1074578400000 | 1646.543403 |
| 1074664800000 | 1651.461014 |
| 1074751200000 | 1658.807737 |
| 1074837600000 | 1657.129216 |
| 1074924000000 | 1657.129216 |
| 1075010400000 | 1657.129216 |
| 1075096800000 | 1648.248072 |
| 1075183200000 | 1654.611888 |
| 1075269600000 | 1642.123454 |
| 1075356000000 | 1611.197528 |
| 1075442400000 | 1624.587914 |
| 1075528800000 | 1624.587914 |
| 1075615200000 | 1624.587914 |
| 1075701600000 | 1629.799823 |
| 1075788000000 | 1633.768561 |
| 1075874400000 | 1615.860893 |
| 1075960800000 | 1622.449028 |
| 1076047200000 | 1643.498101 |
| 1076133600000 | 1643.498101 |
| 1076220000000 | 1643.498101 |
| 1076306400000 | 1652.233514 |
| 1076392800000 | 1653.045235 |
| 1076479200000 | 1655.438163 |
| 1076565600000 | 1674.914171 |
| 1076652000000 | 1679.069807 |
| 1076738400000 | 1679.069807 |
| 1076824800000 | 1679.069807 |
| 1076911200000 | 1685.696779 |
| 1076997600000 | 1697.707516 |
| 1077084000000 | 1696.894181 |
| 1077170400000 | 1684.343783 |
| 1077256800000 | 1662.324032 |
| 1077343200000 | 1662.324032 |
| 1077429600000 | 1662.324032 |
| 1077516000000 | 1667.424984 |
| 1077602400000 | 1665.841339 |
| 1077688800000 | 1657.192566 |
| 1077775200000 | 1651.460388 |
| 1077861600000 | 1669.40334 |
| 1077948000000 | 1669.40334 |
| 1078034400000 | 1669.40334 |
| 1078120800000 | 1694.74026 |
| 1078207200000 | 1684.964343 |
| 1078293600000 | 1670.878288 |
| 1078380000000 | 1678.818827 |
| 1078466400000 | 1699.05105 |
| 1078552800000 | 1699.05105 |
| 1078639200000 | 1699.05105 |
| 1078725600000 | 1694.163879 |
| 1078812000000 | 1697.38862 |
| 1078898400000 | 1670.419012 |
| 1078984800000 | 1652.990372 |
| 1079071200000 | 1648.060718 |
| 1079157600000 | 1648.060718 |
| 1079244000000 | 1648.060718 |
| 1079330400000 | 1647.88978 |
| 1079416800000 | 1667.662801 |
| 1079503200000 | 1685.267977 |
| 1079589600000 | 1702.812087 |
| 1079676000000 | 1701.716348 |
| 1079762400000 | 1701.716348 |
| 1079848800000 | 1701.716348 |
| 1079935200000 | 1689.374791 |
| 1080021600000 | 1688.107429 |
| 1080108000000 | 1691.108774 |
| 1080194400000 | 1707.819115 |
| 1080280800000 | 1713.031726 |
| 1080367200000 | 1713.031726 |
| 1080453600000 | 1713.031726 |
| 1080540000000 | 1727.199481 |
| 1080626400000 | 1732.811712 |
| 1080712800000 | 1755.56358479226 |
| 1080799200000 | 1777.153851 |
| 1080885600000 | 1773.296949 |
| 1080972000000 | 1773.296949 |
| 1081058400000 | 1773.296949 |
| 1081141200000 | 1768.190485 |
| 1081227600000 | 1768.21949 |
| 1081314000000 | 1780.511149 |
| 1081400400000 | 1777.425553 |
| 1081486800000 | 1767.082623 |
| 1081573200000 | 1767.082623 |
| 1081659600000 | 1767.082623 |
| 1081746000000 | 1776.616157 |
| 1081832400000 | 1763.177637 |
| 1081918800000 | 1735.491074 |
| 1082005200000 | 1720.892191 |
| 1082091600000 | 1737.936824 |
| 1082178000000 | 1737.936824 |
| 1082264400000 | 1737.936824 |
| 1082350800000 | 1729.611009 |
| 1082437200000 | 1732.929103 |
| 1082523600000 | 1718.331159 |
| 1082610000000 | 1719.606603 |
| 1082696400000 | 1729.77927 |
| 1082782800000 | 1729.77927 |
| 1082869200000 | 1729.77927 |
| 1082955600000 | 1740.309753 |
| 1083042000000 | 1734.037996 |
| 1083128400000 | 1716.517341 |
| 1083214800000 | 1705.447801 |
| 1083301200000 | 1691.43680418199 |
| 1083387600000 | 1691.436804 |
| 1083474000000 | 1691.436804 |
| 1083560400000 | 1690.404903 |
| 1083646800000 | 1708.622557 |
| 1083733200000 | 1717.942903 |
| 1083819600000 | 1689.529497 |
| 1083906000000 | 1647.980153 |
| 1083992400000 | 1647.980153 |
| 1084078800000 | 1647.980153 |
| 1084165200000 | 1567.396351 |
| 1084251600000 | 1576.429723 |
| 1084338000000 | 1601.359593 |
| 1084424400000 | 1580.226608 |
| 1084510800000 | 1572.813808 |
| 1084597200000 | 1572.813808 |
| 1084683600000 | 1572.813808 |
| 1084770000000 | 1544.255023 |
| 1084856400000 | 1560.960241 |
| 1084942800000 | 1611.039149 |
| 1085029200000 | 1600.636335 |
| 1085115600000 | 1627.492307 |
| 1085202000000 | 1627.492307 |
| 1085288400000 | 1627.492307 |
| 1085374800000 | 1630.269778 |
| 1085461200000 | 1638.032546 |
| 1085547600000 | 1655.152147 |
| 1085634000000 | 1674.654471 |
| 1085720400000 | 1684.00478 |
| 1085806800000 | 1684.00478 |
| 1085893200000 | 1684.00478 |
| 1085979600000 | 1685.78986976833 |
| 1086066000000 | 1689.20259 |
| 1086152400000 | 1690.871384 |
| 1086238800000 | 1672.312358 |
| 1086325200000 | 1681.317659 |
| 1086411600000 | 1681.317659 |
| 1086498000000 | 1681.317659 |
| 1086584400000 | 1711.722337 |
| 1086670800000 | 1715.283263 |
| 1086757200000 | 1707.822293 |
| 1086843600000 | 1715.58132 |
| 1086930000000 | 1704.796134 |
| 1087016400000 | 1704.796134 |
| 1087102800000 | 1704.796134 |
| 1087189200000 | 1695.763967 |
| 1087275600000 | 1696.216158 |
| 1087362000000 | 1709.091161 |
| 1087448400000 | 1717.464839 |
| 1087534800000 | 1720.255417 |
| 1087621200000 | 1720.255417 |
| 1087707600000 | 1720.255417 |
| 1087794000000 | 1727.889163 |
| 1087880400000 | 1721.088118 |
| 1087966800000 | 1724.312471 |
| 1088053200000 | 1749.824241 |
| 1088139600000 | 1748.203456 |
| 1088226000000 | 1748.203456 |
| 1088312400000 | 1748.203456 |
| 1088398800000 | 1763.63881 |
| 1088485200000 | 1756.02922 |
| 1088571600000 | 1765.12816482882 |
| 1088658000000 | 1771.762298 |
| 1088744400000 | 1771.147129 |
| 1088830800000 | 1771.147129 |
| 1088917200000 | 1771.147129 |
| 1089003600000 | 1755.499694 |
| 1089090000000 | 1746.45776 |
| 1089176400000 | 1754.856918 |
| 1089262800000 | 1748.345863 |
| 1089349200000 | 1757.705764 |
| 1089435600000 | 1757.705764 |
| 1089522000000 | 1757.705764 |
| 1089608400000 | 1769.4847 |
| 1089694800000 | 1758.716585 |
| 1089781200000 | 1746.58721 |
| 1089867600000 | 1733.600992 |
| 1089954000000 | 1755.45305 |
| 1090040400000 | 1755.45305 |
| 1090126800000 | 1755.45305 |
| 1090213200000 | 1755.185617 |
| 1090299600000 | 1741.387632 |
| 1090386000000 | 1731.175065 |
| 1090472400000 | 1724.465202 |
| 1090558800000 | 1707.108505 |
| 1090645200000 | 1707.108505 |
| 1090731600000 | 1707.108505 |
| 1090818000000 | 1691.985226 |
| 1090904400000 | 1669.512378 |
| 1090990800000 | 1676.003612 |
| 1091077200000 | 1671.716782 |
| 1091163600000 | 1686.939748 |
| 1091250000000 | 1686.939748 |
| 1091336400000 | 1686.939748 |
| 1091422800000 | 1688.543974 |
| 1091509200000 | 1685.780042 |
| 1091595600000 | 1668.588436 |
| 1091682000000 | 1668.907809 |
| 1091768400000 | 1675.803092 |
| 1091854800000 | 1675.803092 |
| 1091941200000 | 1675.803092 |
| 1092027600000 | 1658.957313 |
| 1092114000000 | 1670.070261 |
| 1092200400000 | 1661.918093 |
| 1092286800000 | 1659.486113 |
| 1092373200000 | 1661.171137 |
| 1092459600000 | 1661.171137 |
| 1092546000000 | 1661.171137 |
| 1092632400000 | 1659.309804 |
| 1092718800000 | 1662.448554 |
| 1092805200000 | 1664.671506 |
| 1092891600000 | 1687.639218 |
| 1092978000000 | 1690.518947 |
| 1093064400000 | 1690.518947 |
| 1093150800000 | 1690.518947 |
| 1093237200000 | 1691.379836 |
| 1093323600000 | 1681.64071 |
| 1093410000000 | 1687.494077 |
| 1093496400000 | 1693.967624 |
| 1093582800000 | 1699.524512 |
| 1093669200000 | 1699.524512 |
| 1093755600000 | 1699.524512 |
| 1093842000000 | 1695.036575 |
| 1093928400000 | 1700.42002475439 |
| 1094014800000 | 1713.598837 |
| 1094101200000 | 1719.143437 |
| 1094187600000 | 1701.568246 |
| 1094274000000 | 1701.568246 |
| 1094360400000 | 1701.568246 |
| 1094446800000 | 1715.279536 |
| 1094533200000 | 1722.059952 |
| 1094619600000 | 1726.156043 |
| 1094706000000 | 1717.955395 |
| 1094792400000 | 1730.632085 |
| 1094878800000 | 1730.632085 |
| 1094965200000 | 1730.632085 |
| 1095051600000 | 1734.78049 |
| 1095138000000 | 1742.940112 |
| 1095224400000 | 1719.695551 |
| 1095310800000 | 1725.840258 |
| 1095397200000 | 1721.725087 |
| 1095483600000 | 1721.725087 |
| 1095570000000 | 1721.725087 |
| 1095656400000 | 1722.031555 |
| 1095742800000 | 1729.625714 |
| 1095829200000 | 1725.33197 |
| 1095915600000 | 1728.944861 |
| 1096002000000 | 1723.090872 |
| 1096088400000 | 1723.090872 |
| 1096174800000 | 1723.090872 |
| 1096261200000 | 1718.514598 |
| 1096347600000 | 1719.934682 |
| 1096434000000 | 1726.945049 |
| 1096520400000 | 1748.95238323246 |
| 1096606800000 | 1760.135704 |
| 1096693200000 | 1760.135704 |
| 1096779600000 | 1760.135704 |
| 1096866000000 | 1765.499261 |
| 1096952400000 | 1772.194601 |
| 1097038800000 | 1777.59524 |
| 1097125200000 | 1779.188533 |
| 1097211600000 | 1792.110438 |
| 1097298000000 | 1792.110438 |
| 1097384400000 | 1792.110438 |
| 1097470800000 | 1792.200026 |
| 1097557200000 | 1770.56406 |
| 1097643600000 | 1759.492246 |
| 1097730000000 | 1757.077299 |
| 1097816400000 | 1766.090218 |
| 1097902800000 | 1766.090218 |
| 1097989200000 | 1766.090218 |
| 1098075600000 | 1759.696352 |
| 1098162000000 | 1770.882192 |
| 1098248400000 | 1768.039694 |
| 1098334800000 | 1774.341709 |
| 1098421200000 | 1781.270333 |
| 1098507600000 | 1781.270333 |
| 1098594000000 | 1781.270333 |
| 1098680400000 | 1782.214802 |
| 1098766800000 | 1782.236991 |
| 1098853200000 | 1790.250308 |
| 1098939600000 | 1796.433231 |
| 1099026000000 | 1796.407583 |
| 1099112400000 | 1796.407583 |
| 1099198800000 | 1796.407583 |
| 1099288800000 | 1794.710869 |
| 1099375200000 | 1805.242056 |
| 1099461600000 | 1825.35987 |
| 1099548000000 | 1836.416474 |
| 1099634400000 | 1854.73386 |
| 1099720800000 | 1854.73386 |
| 1099807200000 | 1854.73386 |
| 1099893600000 | 1850.751574 |
| 1099980000000 | 1848.691744 |
| 1100066400000 | 1846.252271 |
| 1100152800000 | 1847.168263 |
| 1100239200000 | 1869.033572 |
| 1100325600000 | 1869.033572 |
| 1100412000000 | 1869.033572 |
| 1100498400000 | 1879.858243 |
| 1100584800000 | 1881.402678 |
| 1100671200000 | 1896.523608 |
| 1100757600000 | 1889.259482 |
| 1100844000000 | 1902.846252 |
| 1100930400000 | 1902.846252 |
| 1101016800000 | 1902.846252 |
| 1101103200000 | 1889.458263 |
| 1101189600000 | 1897.804186 |
| 1101276000000 | 1914.365409 |
| 1101362400000 | 1927.394898 |
| 1101448800000 | 1926.836214 |
| 1101535200000 | 1926.836214 |
| 1101621600000 | 1926.836214 |
| 1101708000000 | 1935.933823 |
| 1101794400000 | 1930.93099492844 |
| 1101880800000 | 1929.437805 |
| 1101967200000 | 1932.229097 |
| 1102053600000 | 1944.522755 |
| 1102140000000 | 1944.522755 |
| 1102226400000 | 1944.522755 |
| 1102312800000 | 1945.712358 |
| 1102399200000 | 1936.638308 |
| 1102485600000 | 1902.292737 |
| 1102572000000 | 1889.250801 |
| 1102658400000 | 1886.483863 |
| 1102744800000 | 1886.483863 |
| 1102831200000 | 1886.483863 |
| 1102917600000 | 1898.877987 |
| 1103004000000 | 1900.397222 |
| 1103090400000 | 1929.444947 |
| 1103176800000 | 1922.756383 |
| 1103263200000 | 1927.379235 |
| 1103349600000 | 1927.379235 |
| 1103436000000 | 1927.379235 |
| 1103522400000 | 1947.920364 |
| 1103608800000 | 1946.183924 |
| 1103695200000 | 1954.446701 |
| 1103781600000 | 1966.213373 |
| 1103868000000 | 1973.384887 |
| 1103954400000 | 1973.384887 |
| 1104040800000 | 1973.384887 |
| 1104127200000 | 1989.580197 |
| 1104213600000 | 1992.747314 |
| 1104300000000 | 1988.018524 |
| 1104386400000 | 2009.894848 |
| 1104472800000 | 2017.53725888055 |
| 1104559200000 | 2017.537259 |
| 1104645600000 | 2017.537259 |
| 1104732000000 | 2006.862273 |
| 1104818400000 | 1985.978222 |
| 1104904800000 | 1973.923452 |
| 1104991200000 | 1963.3162 |
| 1105077600000 | 1967.543963 |
| 1105164000000 | 1967.543963 |
| 1105250400000 | 1967.543963 |
| 1105336800000 | 1977.425304 |
| 1105423200000 | 1992.321232 |
| 1105509600000 | 2011.414312 |
| 1105596000000 | 2009.299997 |
| 1105682400000 | 2005.200948 |
| 1105768800000 | 2005.200948 |
| 1105855200000 | 2005.200948 |
| 1105941600000 | 2020.02166 |
| 1106028000000 | 2013.807636 |
| 1106114400000 | 2021.806979 |
| 1106200800000 | 2002.293968 |
| 1106287200000 | 2008.076529 |
| 1106373600000 | 2008.076529 |
| 1106460000000 | 2008.076529 |
| 1106546400000 | 2017.892304 |
| 1106632800000 | 2006.109493 |
| 1106719200000 | 2032.826399 |
| 1106805600000 | 2031.205984 |
| 1106892000000 | 2024.752485 |
| 1106978400000 | 2024.752485 |
| 1107064800000 | 2024.752485 |
| 1107151200000 | 2040.43169033357 |
| 1107237600000 | 2043.316703 |
| 1107324000000 | 2060.172657 |
| 1107410400000 | 2053.444321 |
| 1107496800000 | 2064.233898 |
| 1107583200000 | 2064.233898 |
| 1107669600000 | 2064.233898 |
| 1107756000000 | 2060.29871 |
| 1107842400000 | 2047.599861 |
| 1107928800000 | 2049.698623 |
| 1108015200000 | 2062.328577 |
| 1108101600000 | 2067.154251 |
| 1108188000000 | 2067.154251 |
| 1108274400000 | 2067.154251 |
| 1108360800000 | 2085.802574 |
| 1108447200000 | 2087.636833 |
| 1108533600000 | 2071.601705 |
| 1108620000000 | 2079.853085 |
| 1108706400000 | 2081.920254 |
| 1108792800000 | 2081.920254 |
| 1108879200000 | 2081.920254 |
| 1108965600000 | 2083.454307 |
| 1109052000000 | 2090.986467 |
| 1109138400000 | 2071.645173 |
| 1109224800000 | 2077.016962 |
| 1109311200000 | 2097.966481 |
| 1109397600000 | 2097.966481 |
| 1109484000000 | 2097.966481 |
| 1109570400000 | 2122.55339739371 |
| 1109656800000 | 2118.534686 |
| 1109743200000 | 2115.651873 |
| 1109829600000 | 2117.282238 |
| 1109916000000 | 2143.460842 |
| 1110002400000 | 2143.460842 |
| 1110088800000 | 2143.460842 |
| 1110175200000 | 2136.403297 |
| 1110261600000 | 2150.596012 |
| 1110348000000 | 2152.099285 |
| 1110434400000 | 2141.934449 |
| 1110520800000 | 2156.453617 |
| 1110607200000 | 2156.453617 |
| 1110693600000 | 2156.453617 |
| 1110780000000 | 2139.817744 |
| 1110866400000 | 2143.206897 |
| 1110952800000 | 2151.582587 |
| 1111039200000 | 2144.868056 |
| 1111125600000 | 2146.754877 |
| 1111212000000 | 2146.754877 |
| 1111298400000 | 2146.754877 |
| 1111384800000 | 2133.515772 |
| 1111471200000 | 2136.043122 |
| 1111557600000 | 2087.830739 |
| 1111644000000 | 2084.181088 |
| 1111730400000 | 2085.156771 |
| 1111816800000 | 2085.156771 |
| 1111903200000 | 2085.156771 |
| 1111989600000 | 2073.673599 |
| 1112076000000 | 2059.790601 |
| 1112162400000 | 2057.437071 |
| 1112248800000 | 2086.86763354431 |
| 1112335200000 | 2093.153459 |
| 1112421600000 | 2093.153459 |
| 1112508000000 | 2093.153459 |
| 1112590800000 | 2070.083909 |
| 1112677200000 | 2077.352887 |
| 1112763600000 | 2085.189629 |
| 1112850000000 | 2094.376946 |
| 1112936400000 | 2095.440129 |
| 1113022800000 | 2095.440129 |
| 1113109200000 | 2095.440129 |
| 1113195600000 | 2099.071981 |
| 1113282000000 | 2083.615245 |
| 1113368400000 | 2091.554645 |
| 1113454800000 | 2060.712895 |
| 1113541200000 | 2042.889824 |
| 1113627600000 | 2042.889824 |
| 1113714000000 | 2042.889824 |
| 1113800400000 | 1998.086762 |
| 1113886800000 | 2032.676733 |
| 1113973200000 | 2042.307967 |
| 1114059600000 | 2034.777678 |
| 1114146000000 | 2059.5552 |
| 1114232400000 | 2059.5552 |
| 1114318800000 | 2059.5552 |
| 1114405200000 | 2059.060656 |
| 1114491600000 | 2048.014953 |
| 1114578000000 | 2031.165749 |
| 1114664400000 | 2015.621324 |
| 1114750800000 | 2021.908418 |
| 1114837200000 | 2021.908418 |
| 1114923600000 | 2021.908418 |
| 1115010000000 | 2021.735946 |
| 1115096400000 | 2023.366652 |
| 1115182800000 | 2035.533951 |
| 1115269200000 | 2042.019098 |
| 1115355600000 | 2044.298196 |
| 1115442000000 | 2044.298196 |
| 1115528400000 | 2044.298196 |
| 1115614800000 | 2044.056173 |
| 1115701200000 | 2041.853041 |
| 1115787600000 | 2033.467452 |
| 1115874000000 | 2016.333928 |
| 1115960400000 | 1998.226228 |
| 1116046800000 | 1998.226228 |
| 1116133200000 | 1998.226228 |
| 1116219600000 | 1979.747464 |
| 1116306000000 | 1971.326045 |
| 1116392400000 | 1981.368607 |
| 1116478800000 | 1998.672789 |
| 1116565200000 | 1990.798862 |
| 1116651600000 | 1990.798862 |
| 1116738000000 | 1990.798862 |
| 1116824400000 | 2008.753313 |
| 1116910800000 | 2013.298712 |
| 1116997200000 | 2002.624179 |
| 1117083600000 | 2003.299636 |
| 1117170000000 | 2015.182443 |
| 1117256400000 | 2015.182443 |
| 1117342800000 | 2015.182443 |
| 1117429200000 | 2024.618921 |
| 1117515600000 | 2029.03895766734 |
| 1117602000000 | 2033.36128 |
| 1117688400000 | 2037.229642 |
| 1117774800000 | 2048.587247 |
| 1117861200000 | 2048.587247 |
| 1117947600000 | 2048.587247 |
| 1118034000000 | 2054.792223 |
| 1118120400000 | 2059.408657 |
| 1118206800000 | 2069.447805 |
| 1118293200000 | 2049.121555 |
| 1118379600000 | 2055.564639 |
| 1118466000000 | 2055.564639 |
| 1118552400000 | 2055.564639 |
| 1118638800000 | 2048.729744 |
| 1118725200000 | 2054.012072 |
| 1118811600000 | 2067.722871 |
| 1118898000000 | 2081.392276 |
| 1118984400000 | 2102.525712 |
| 1119070800000 | 2102.525712 |
| 1119157200000 | 2102.525712 |
| 1119243600000 | 2097.790877 |
| 1119330000000 | 2101.879067 |
| 1119416400000 | 2102.28903 |
| 1119502800000 | 2099.750061 |
| 1119589200000 | 2093.482047 |
| 1119675600000 | 2093.482047 |
| 1119762000000 | 2093.482047 |
| 1119848400000 | 2086.144023 |
| 1119934800000 | 2091.723805 |
| 1120021200000 | 2092.159465 |
| 1120107600000 | 2090.5253879067 |
| 1120194000000 | 2077.542913 |
| 1120280400000 | 2077.542913 |
| 1120366800000 | 2077.542913 |
| 1120453200000 | 2081.079811 |
| 1120539600000 | 2076.912954 |
| 1120626000000 | 2088.088216 |
| 1120712400000 | 2072.739597 |
| 1120798800000 | 2084.358465 |
| 1120885200000 | 2084.358465 |
| 1120971600000 | 2084.358465 |
| 1121058000000 | 2111.745896 |
| 1121144400000 | 2131.860125 |
| 1121230800000 | 2119.028512 |
| 1121317200000 | 2122.337033 |
| 1121403600000 | 2113.9004 |
| 1121490000000 | 2113.9004 |
| 1121576400000 | 2113.9004 |
| 1121662800000 | 2117.886411 |
| 1121749200000 | 2106.602635 |
| 1121835600000 | 2109.066314 |
| 1121922000000 | 2143.179851 |
| 1122008400000 | 2144.136053 |
| 1122094800000 | 2144.136053 |
| 1122181200000 | 2144.136053 |
| 1122267600000 | 2142.44321 |
| 1122354000000 | 2133.96474 |
| 1122440400000 | 2147.228523 |
| 1122526800000 | 2157.016584 |
| 1122613200000 | 2172.023632 |
| 1122699600000 | 2172.023632 |
| 1122786000000 | 2172.023632 |
| 1122872400000 | 2185.566557 |
| 1122958800000 | 2197.804831 |
| 1123045200000 | 2206.518659 |
| 1123131600000 | 2201.164672 |
| 1123218000000 | 2175.80869 |
| 1123304400000 | 2175.80869 |
| 1123390800000 | 2175.80869 |
| 1123477200000 | 2187.516717 |
| 1123563600000 | 2196.221969 |
| 1123650000000 | 2227.441878 |
| 1123736400000 | 2245.096776 |
| 1123822800000 | 2247.718777 |
| 1123909200000 | 2247.718777 |
| 1123995600000 | 2247.718777 |
| 1124082000000 | 2243.93691 |
| 1124168400000 | 2247.503009 |
| 1124254800000 | 2233.801279 |
| 1124341200000 | 2208.989981 |
| 1124427600000 | 2211.496219 |
| 1124514000000 | 2211.496219 |
| 1124600400000 | 2211.496219 |
| 1124686800000 | 2244.572192 |
| 1124773200000 | 2242.147054 |
| 1124859600000 | 2240.443688 |
| 1124946000000 | 2241.294577 |
| 1125032400000 | 2251.588697 |
| 1125118800000 | 2251.588697 |
| 1125205200000 | 2251.588697 |
| 1125291600000 | 2232.490039 |
| 1125378000000 | 2229.344711 |
| 1125464400000 | 2250.36458855216 |
| 1125550800000 | 2294.873557 |
| 1125637200000 | 2305.590534 |
| 1125723600000 | 2305.590534 |
| 1125810000000 | 2305.590534 |
| 1125896400000 | 2314.449372 |
| 1125982800000 | 2310.096993 |
| 1126069200000 | 2311.143145 |
| 1126155600000 | 2300.316584 |
| 1126242000000 | 2324.505941 |
| 1126328400000 | 2324.505941 |
| 1126414800000 | 2324.505941 |
| 1126501200000 | 2321.54606 |
| 1126587600000 | 2312.717787 |
| 1126674000000 | 2326.736062 |
| 1126760400000 | 2324.907243 |
| 1126846800000 | 2328.144003 |
| 1126933200000 | 2328.144003 |
| 1127019600000 | 2328.144003 |
| 1127106000000 | 2331.281238 |
| 1127192400000 | 2341.990339 |
| 1127278800000 | 2342.000574 |
| 1127365200000 | 2321.565327 |
| 1127451600000 | 2306.988453 |
| 1127538000000 | 2306.988453 |
| 1127624400000 | 2306.988453 |
| 1127710800000 | 2326.450442 |
| 1127797200000 | 2314.417517 |
| 1127883600000 | 2331.957941 |
| 1127970000000 | 2347.478193 |
| 1128056400000 | 2355.41312096805 |
| 1128142800000 | 2355.413121 |
| 1128229200000 | 2355.413121 |
| 1128315600000 | 2343.333017 |
| 1128402000000 | 2347.442022 |
| 1128488400000 | 2321.593575 |
| 1128574800000 | 2290.50475 |
| 1128661200000 | 2290.956245 |
| 1128747600000 | 2290.956245 |
| 1128834000000 | 2290.956245 |
| 1128920400000 | 2287.212306 |
| 1129006800000 | 2298.153347 |
| 1129093200000 | 2296.004449 |
| 1129179600000 | 2257.378535 |
| 1129266000000 | 2266.077678 |
| 1129352400000 | 2266.077678 |
| 1129438800000 | 2266.077678 |
| 1129525200000 | 2260.962092 |
| 1129611600000 | 2235.045325 |
| 1129698000000 | 2209.256592 |
| 1129784400000 | 2216.965661 |
| 1129870800000 | 2210.632753 |
| 1129957200000 | 2210.632753 |
| 1130043600000 | 2210.632753 |
| 1130130000000 | 2222.860686 |
| 1130216400000 | 2256.481029 |
| 1130302800000 | 2262.826554 |
| 1130389200000 | 2263.317096 |
| 1130475600000 | 2252.690542 |
| 1130562000000 | 2252.690542 |
| 1130648400000 | 2252.690542 |
| 1130738400000 | 2274.70019673491 |
| 1130824800000 | 2288.243367 |
| 1130911200000 | 2301.850752 |
| 1130997600000 | 2311.334466 |
| 1131084000000 | 2298.577143 |
| 1131170400000 | 2298.577143 |
| 1131256800000 | 2298.577143 |
| 1131343200000 | 2300.268973 |
| 1131429600000 | 2300.118537 |
| 1131516000000 | 2295.886712 |
| 1131602400000 | 2287.097034 |
| 1131688800000 | 2297.43616 |
| 1131775200000 | 2297.43616 |
| 1131861600000 | 2297.43616 |
| 1131948000000 | 2284.336142 |
| 1132034400000 | 2270.927392 |
| 1132120800000 | 2270.88295 |
| 1132207200000 | 2301.821199 |
| 1132293600000 | 2308.329458 |
| 1132380000000 | 2308.329458 |
| 1132466400000 | 2308.329458 |
| 1132552800000 | 2321.007343 |
| 1132639200000 | 2322.857731 |
| 1132725600000 | 2343.302994 |
| 1132812000000 | 2344.090738 |
| 1132898400000 | 2340.638896 |
| 1132984800000 | 2340.638896 |
| 1133071200000 | 2340.638896 |
| 1133157600000 | 2353.471548 |
| 1133244000000 | 2358.423856 |
| 1133330400000 | 2367.21780557853 |
| 1133416800000 | 2382.430688 |
| 1133503200000 | 2404.331323 |
| 1133589600000 | 2404.331323 |
| 1133676000000 | 2404.331323 |
| 1133762400000 | 2426.967607 |
| 1133848800000 | 2426.185492 |
| 1133935200000 | 2429.016189 |
| 1134021600000 | 2422.20559 |
| 1134108000000 | 2440.566246 |
| 1134194400000 | 2440.566246 |
| 1134280800000 | 2440.566246 |
| 1134367200000 | 2474.291362 |
| 1134453600000 | 2478.61376 |
| 1134540000000 | 2497.704542 |
| 1134626400000 | 2485.758165 |
| 1134712800000 | 2495.292947 |
| 1134799200000 | 2495.292947 |
| 1134885600000 | 2495.292947 |
| 1134972000000 | 2493.993229 |
| 1135058400000 | 2492.216001 |
| 1135144800000 | 2504.316549 |
| 1135231200000 | 2519.136395 |
| 1135317600000 | 2526.225877 |
| 1135404000000 | 2526.225877 |
| 1135490400000 | 2526.225877 |
| 1135576800000 | 2537.376006 |
| 1135663200000 | 2525.731119 |
| 1135749600000 | 2543.100344 |
| 1135836000000 | 2552.126399 |
| 1135922400000 | 2539.253164 |
| 1136008800000 | 2539.253164 |
| 1136095200000 | 2539.253164 |
| 1136181600000 | 2542.528188 |
| 1136268000000 | 2588.163038 |
| 1136354400000 | 2632.800787 |
| 1136440800000 | 2640.758661 |
| 1136527200000 | 2670.125595 |
| 1136613600000 | 2670.125595 |
| 1136700000000 | 2670.125595 |
| 1136786400000 | 2670.214455 |
| 1136872800000 | 2657.413237 |
| 1136959200000 | 2673.918802 |
| 1137045600000 | 2689.338234 |
| 1137132000000 | 2693.998494 |
| 1137218400000 | 2693.998494 |
| 1137304800000 | 2693.998494 |
| 1137391200000 | 2701.473856 |
| 1137477600000 | 2642.715565 |
| 1137564000000 | 2576.778389 |
| 1137650400000 | 2639.508896 |
| 1137736800000 | 2635.356457 |
| 1137823200000 | 2635.356457 |
| 1137909600000 | 2635.356457 |
| 1137996000000 | 2615.95493 |
| 1138082400000 | 2638.685535 |
| 1138168800000 | 2656.456142 |
| 1138255200000 | 2675.202593 |
| 1138341600000 | 2699.755977 |
| 1138428000000 | 2699.755977 |
| 1138514400000 | 2699.755977 |
| 1138600800000 | 2701.504312 |
| 1138687200000 | 2715.02649037433 |
| 1138773600000 | 2714.456985 |
| 1138860000000 | 2713.053213 |
| 1138946400000 | 2695.303259 |
| 1139032800000 | 2695.303259 |
| 1139119200000 | 2695.303259 |
| 1139205600000 | 2713.285444 |
| 1139292000000 | 2709.458552 |
| 1139378400000 | 2670.897549 |
| 1139464800000 | 2689.427877 |
| 1139551200000 | 2667.120733 |
| 1139637600000 | 2667.120733 |
| 1139724000000 | 2667.120733 |
| 1139810400000 | 2614.239579 |
| 1139896800000 | 2622.716363 |
| 1139983200000 | 2625.309576 |
| 1140069600000 | 2617.094885 |
| 1140156000000 | 2602.589348 |
| 1140242400000 | 2602.589348 |
| 1140328800000 | 2602.589348 |
| 1140415200000 | 2584.768991 |
| 1140501600000 | 2617.760102 |
| 1140588000000 | 2623.112484 |
| 1140674400000 | 2664.075282 |
| 1140760800000 | 2675.023348 |
| 1140847200000 | 2675.023348 |
| 1140933600000 | 2675.023348 |
| 1141020000000 | 2685.871208 |
| 1141106400000 | 2680.28898757117 |
| 1141192800000 | 2675.76222 |
| 1141279200000 | 2671.237693 |
| 1141365600000 | 2656.081391 |
| 1141452000000 | 2656.081391 |
| 1141538400000 | 2656.081391 |
| 1141624800000 | 2660.90754 |
| 1141711200000 | 2622.1137 |
| 1141797600000 | 2599.200696 |
| 1141884000000 | 2633.358901 |
| 1141970400000 | 2631.426924 |
| 1142056800000 | 2631.426924 |
| 1142143200000 | 2631.426924 |
| 1142229600000 | 2668.217636 |
| 1142316000000 | 2698.69011 |
| 1142402400000 | 2711.127876 |
| 1142488800000 | 2716.342527 |
| 1142575200000 | 2736.530397 |
| 1142661600000 | 2736.530397 |
| 1142748000000 | 2736.530397 |
| 1142834400000 | 2748.821099 |
| 1142920800000 | 2732.889389 |
| 1143007200000 | 2749.379098 |
| 1143093600000 | 2734.435501 |
| 1143180000000 | 2748.914915 |
| 1143266400000 | 2748.914915 |
| 1143352800000 | 2748.914915 |
| 1143439200000 | 2766.471089 |
| 1143525600000 | 2772.580213 |
| 1143612000000 | 2771.466784 |
| 1143698400000 | 2808.232146 |
| 1143784800000 | 2795.9496777028 |
| 1143871200000 | 2795.949678 |
| 1143957600000 | 2795.949678 |
| 1144040400000 | 2824.097819 |
| 1144126800000 | 2842.944274 |
| 1144213200000 | 2842.545142 |
| 1144299600000 | 2867.913989 |
| 1144386000000 | 2855.795982 |
| 1144472400000 | 2855.795982 |
| 1144558800000 | 2855.795982 |
| 1144645200000 | 2851.711821 |
| 1144731600000 | 2837.676547 |
| 1144818000000 | 2816.461478 |
| 1144904400000 | 2819.956215 |
| 1144990800000 | 2818.908341 |
| 1145077200000 | 2818.908341 |
| 1145163600000 | 2818.908341 |
| 1145250000000 | 2829.6994 |
| 1145336400000 | 2855.475059 |
| 1145422800000 | 2881.12184 |
| 1145509200000 | 2870.940378 |
| 1145595600000 | 2893.748775 |
| 1145682000000 | 2893.748775 |
| 1145768400000 | 2893.748775 |
| 1145854800000 | 2885.296424 |
| 1145941200000 | 2902.159628 |
| 1146027600000 | 2917.674071 |
| 1146114000000 | 2925.550409 |
| 1146200400000 | 2927.067707 |
| 1146286800000 | 2927.067707 |
| 1146373200000 | 2927.067707 |
| 1146459600000 | 2947.716062 |
| 1146546000000 | 2970.338762 |
| 1146632400000 | 2963.960724 |
| 1146718800000 | 2980.471595 |
| 1146805200000 | 3016.055533 |
| 1146891600000 | 3016.055533 |
| 1146978000000 | 3016.055533 |
| 1147064400000 | 3044.408871 |
| 1147150800000 | 3054.232524 |
| 1147237200000 | 3047.654576 |
| 1147323600000 | 3038.707685 |
| 1147410000000 | 2993.218301 |
| 1147496400000 | 2993.218301 |
| 1147582800000 | 2993.218301 |
| 1147669200000 | 2921.344425 |
| 1147755600000 | 2887.470227 |
| 1147842000000 | 2859.625729 |
| 1147928400000 | 2806.651722 |
| 1148014800000 | 2788.339644 |
| 1148101200000 | 2788.339644 |
| 1148187600000 | 2788.339644 |
| 1148274000000 | 2720.995473 |
| 1148360400000 | 2757.278558 |
| 1148446800000 | 2728.37438 |
| 1148533200000 | 2751.764695 |
| 1148619600000 | 2793.725631 |
| 1148706000000 | 2793.725631 |
| 1148792400000 | 2793.725631 |
| 1148878800000 | 2811.007172 |
| 1148965200000 | 2795.817551 |
| 1149051600000 | 2782.95405005562 |
| 1149138000000 | 2775.920703 |
| 1149224400000 | 2822.759905 |
| 1149310800000 | 2822.759905 |
| 1149397200000 | 2822.759905 |
| 1149483600000 | 2807.064065 |
| 1149570000000 | 2716.086466 |
| 1149656400000 | 2678.340747 |
| 1149742800000 | 2576.501501 |
| 1149829200000 | 2623.02484 |
| 1149915600000 | 2623.02484 |
| 1150002000000 | 2623.02484 |
| 1150088400000 | 2608.284526 |
| 1150174800000 | 2512.00875 |
| 1150261200000 | 2531.598416 |
| 1150347600000 | 2600.540454 |
| 1150434000000 | 2625.666025 |
| 1150520400000 | 2625.666025 |
| 1150606800000 | 2625.666025 |
| 1150693200000 | 2605.688917 |
| 1150779600000 | 2596.427065 |
| 1150866000000 | 2600.681517 |
| 1150952400000 | 2618.996861 |
| 1151038800000 | 2610.675806 |
| 1151125200000 | 2610.675806 |
| 1151211600000 | 2610.675806 |
| 1151298000000 | 2614.519913 |
| 1151384400000 | 2622.146071 |
| 1151470800000 | 2596.850631 |
| 1151557200000 | 2630.463887 |
| 1151643600000 | 2711.5877391164 |
| 1151730000000 | 2711.587739 |
| 1151816400000 | 2711.587739 |
| 1151902800000 | 2726.974778 |
| 1151989200000 | 2742.626532 |
| 1152075600000 | 2700.744054 |
| 1152162000000 | 2710.433076 |
| 1152248400000 | 2717.612976 |
| 1152334800000 | 2717.612976 |
| 1152421200000 | 2717.612976 |
| 1152507600000 | 2703.732019 |
| 1152594000000 | 2688.037301 |
| 1152680400000 | 2659.370752 |
| 1152766800000 | 2634.709521 |
| 1152853200000 | 2591.023298 |
| 1152939600000 | 2591.023298 |
| 1153026000000 | 2591.023298 |
| 1153112400000 | 2551.886127 |
| 1153198800000 | 2506.930482 |
| 1153285200000 | 2535.381287 |
| 1153371600000 | 2581.462309 |
| 1153458000000 | 2563.592736 |
| 1153544400000 | 2563.592736 |
| 1153630800000 | 2563.592736 |
| 1153717200000 | 2560.334051 |
| 1153803600000 | 2579.713787 |
| 1153890000000 | 2577.629966 |
| 1153976400000 | 2622.257662 |
| 1154062800000 | 2644.189155 |
| 1154149200000 | 2644.189155 |
| 1154235600000 | 2644.189155 |
| 1154322000000 | 2671.2781513419 |
| 1154408400000 | 2660.691322 |
| 1154494800000 | 2691.315973 |
| 1154581200000 | 2676.104192 |
| 1154667600000 | 2698.736879 |
| 1154754000000 | 2698.736879 |
| 1154840400000 | 2698.736879 |
| 1154926800000 | 2667.873315 |
| 1155013200000 | 2676.077885 |
| 1155099600000 | 2686.186807 |
| 1155186000000 | 2667.761205 |
| 1155272400000 | 2667.81425 |
| 1155358800000 | 2667.81425 |
| 1155445200000 | 2667.81425 |
| 1155531600000 | 2673.278509 |
| 1155618000000 | 2693.493395 |
| 1155704400000 | 2729.005369 |
| 1155790800000 | 2736.756175 |
| 1155877200000 | 2735.508823 |
| 1155963600000 | 2735.508823 |
| 1156050000000 | 2735.508823 |
| 1156136400000 | 2742.309612 |
| 1156222800000 | 2739.496068 |
| 1156309200000 | 2740.296843 |
| 1156395600000 | 2728.914257 |
| 1156482000000 | 2719.656644 |
| 1156568400000 | 2719.656644 |
| 1156654800000 | 2719.656644 |
| 1156741200000 | 2711.501045 |
| 1156827600000 | 2723.768182 |
| 1156914000000 | 2735.890697 |
| 1157000400000 | 2749.64507542562 |
| 1157086800000 | 2763.733733 |
| 1157173200000 | 2763.733733 |
| 1157259600000 | 2763.733733 |
| 1157346000000 | 2798.526577 |
| 1157432400000 | 2796.141758 |
| 1157518800000 | 2773.84252 |
| 1157605200000 | 2738.73144 |
| 1157691600000 | 2733.026843 |
| 1157778000000 | 2733.026843 |
| 1157864400000 | 2733.026843 |
| 1157950800000 | 2690.693863 |
| 1158037200000 | 2691.440612 |
| 1158123600000 | 2693.657303 |
| 1158210000000 | 2712.790967 |
| 1158296400000 | 2703.79156 |
| 1158382800000 | 2703.79156 |
| 1158469200000 | 2703.79156 |
| 1158555600000 | 2709.692929 |
| 1158642000000 | 2714.971442 |
| 1158728400000 | 2702.604533 |
| 1158814800000 | 2719.975596 |
| 1158901200000 | 2709.211791 |
| 1158987600000 | 2709.211791 |
| 1159074000000 | 2709.211791 |
| 1159160400000 | 2694.264721 |
| 1159246800000 | 2697.041718 |
| 1159333200000 | 2730.310741 |
| 1159419600000 | 2739.256635 |
| 1159506000000 | 2741.197743 |
| 1159592400000 | 2741.197743 |
| 1159678800000 | 2741.197743 |
| 1159765200000 | 2757.235694 |
| 1159851600000 | 2734.669025 |
| 1159938000000 | 2716.824904 |
| 1160024400000 | 2753.596225 |
| 1160110800000 | 2730.193528 |
| 1160197200000 | 2730.193528 |
| 1160283600000 | 2730.193528 |
| 1160370000000 | 2731.447872 |
| 1160456400000 | 2724.706822 |
| 1160542800000 | 2706.933667 |
| 1160629200000 | 2717.118048 |
| 1160715600000 | 2738.372973 |
| 1160802000000 | 2738.372973 |
| 1160888400000 | 2738.372973 |
| 1160974800000 | 2770.822171 |
| 1161061200000 | 2761.604915 |
| 1161147600000 | 2772.821378 |
| 1161234000000 | 2798.881557 |
| 1161320400000 | 2806.602091 |
| 1161406800000 | 2806.602091 |
| 1161493200000 | 2806.602091 |
| 1161579600000 | 2806.437783 |
| 1161666000000 | 2807.922657 |
| 1161752400000 | 2821.572698 |
| 1161838800000 | 2841.097616 |
| 1161925200000 | 2843.388941 |
| 1162011600000 | 2843.388941 |
| 1162098000000 | 2843.388941 |
| 1162188000000 | 2824.294563 |
| 1162274400000 | 2845.53918809082 |
| 1162360800000 | 2836.135552 |
| 1162447200000 | 2824.212418 |
| 1162533600000 | 2821.394989 |
| 1162620000000 | 2821.394989 |
| 1162706400000 | 2821.394989 |
| 1162792800000 | 2834.181363 |
| 1162879200000 | 2857.621342 |
| 1162965600000 | 2829.918388 |
| 1163052000000 | 2827.914747 |
| 1163138400000 | 2839.626932 |
| 1163224800000 | 2839.626932 |
| 1163311200000 | 2839.626932 |
| 1163397600000 | 2816.469868 |
| 1163484000000 | 2840.408819 |
| 1163570400000 | 2843.619589 |
| 1163656800000 | 2841.868574 |
| 1163743200000 | 2832.248757 |
| 1163829600000 | 2832.248757 |
| 1163916000000 | 2832.248757 |
| 1164002400000 | 2797.726527 |
| 1164088800000 | 2814.37303 |
| 1164175200000 | 2861.774701 |
| 1164261600000 | 2866.84833 |
| 1164348000000 | 2877.843267 |
| 1164434400000 | 2877.843267 |
| 1164520800000 | 2877.843267 |
| 1164607200000 | 2874.232259 |
| 1164693600000 | 2871.229711 |
| 1164780000000 | 2912.447973 |
| 1164866400000 | 2944.71637469944 |
| 1164952800000 | 2957.446413 |
| 1165039200000 | 2957.446413 |
| 1165125600000 | 2957.446413 |
| 1165212000000 | 2966.380265 |
| 1165298400000 | 2972.510019 |
| 1165384800000 | 2987.580258 |
| 1165471200000 | 2991.450529 |
| 1165557600000 | 2990.397393 |
| 1165644000000 | 2990.397393 |
| 1165730400000 | 2990.397393 |
| 1165816800000 | 2984.506762 |
| 1165903200000 | 2984.416161 |
| 1165989600000 | 2993.403433 |
| 1166076000000 | 3005.759274 |
| 1166162400000 | 3005.592743 |
| 1166248800000 | 3005.592743 |
| 1166335200000 | 3005.592743 |
| 1166421600000 | 3001.909057 |
| 1166508000000 | 2994.951053 |
| 1166594400000 | 3019.838569 |
| 1166680800000 | 3012.56508 |
| 1166767200000 | 3009.611114 |
| 1166853600000 | 3009.611114 |
| 1166940000000 | 3009.611114 |
| 1167026400000 | 3003.349379 |
| 1167112800000 | 3006.601344 |
| 1167199200000 | 3023.980671 |
| 1167285600000 | 3030.746993 |
| 1167372000000 | 3036.367617 |
| 1167458400000 | 3036.367617 |
| 1167544800000 | 3036.367617 |
| 1167631200000 | 3036.367617 |
| 1167717600000 | 3063.952086 |
| 1167804000000 | 3039.27368 |
| 1167890400000 | 3012.94763 |
| 1167976800000 | 2987.393473 |
| 1168063200000 | 2987.393473 |
| 1168149600000 | 2987.393473 |
| 1168236000000 | 2992.808806 |
| 1168322400000 | 2998.054535 |
| 1168408800000 | 2969.001708 |
| 1168495200000 | 2975.107664 |
| 1168581600000 | 3008.071936 |
| 1168668000000 | 3008.071936 |
| 1168754400000 | 3008.071936 |
| 1168840800000 | 3040.446266 |
| 1168927200000 | 3035.505747 |
| 1169013600000 | 3045.785984 |
| 1169100000000 | 3046.307308 |
| 1169186400000 | 3057.924464 |
| 1169272800000 | 3057.924464 |
| 1169359200000 | 3057.924464 |
| 1169445600000 | 3070.805533 |
| 1169532000000 | 3081.757028 |
| 1169618400000 | 3087.770838 |
| 1169704800000 | 3078.153244 |
| 1169791200000 | 3057.51834 |
| 1169877600000 | 3057.51834 |
| 1169964000000 | 3057.51834 |
| 1170050400000 | 3064.485326 |
| 1170136800000 | 3072.811157 |
| 1170223200000 | 3075.95108588506 |
| 1170309600000 | 3112.755497 |
| 1170396000000 | 3114.874761 |
| 1170482400000 | 3114.874761 |
| 1170568800000 | 3114.874761 |
| 1170655200000 | 3115.910762 |
| 1170741600000 | 3132.626239 |
| 1170828000000 | 3137.913147 |
| 1170914400000 | 3123.108854 |
| 1171000800000 | 3132.876542 |
| 1171087200000 | 3132.876542 |
| 1171173600000 | 3132.876542 |
| 1171260000000 | 3116.807 |
| 1171346400000 | 3133.471039 |
| 1171432800000 | 3173.813834 |
| 1171519200000 | 3198.435226 |
| 1171605600000 | 3197.819471 |
| 1171692000000 | 3197.819471 |
| 1171778400000 | 3197.819471 |
| 1171864800000 | 3212.104049 |
| 1171951200000 | 3206.598637 |
| 1172037600000 | 3202.356163 |
| 1172124000000 | 3216.604883 |
| 1172210400000 | 3238.973951 |
| 1172296800000 | 3238.973951 |
| 1172383200000 | 3238.973951 |
| 1172469600000 | 3253.687237 |
| 1172556000000 | 3191.269741 |
| 1172642400000 | 3131.61142375171 |
| 1172728800000 | 3113.676802 |
| 1172815200000 | 3106.693843 |
| 1172901600000 | 3106.693843 |
| 1172988000000 | 3106.693843 |
| 1173074400000 | 3012.547719 |
| 1173160800000 | 3065.620831 |
| 1173247200000 | 3091.572061 |
| 1173333600000 | 3124.907521 |
| 1173420000000 | 3129.270806 |
| 1173506400000 | 3129.270806 |
| 1173592800000 | 3129.270806 |
| 1173675600000 | 3155.174677 |
| 1173762000000 | 3131.971125 |
| 1173848400000 | 3066.583849 |
| 1173934800000 | 3106.381859 |
| 1174021200000 | 3116.04317 |
| 1174107600000 | 3116.04317 |
| 1174194000000 | 3116.04317 |
| 1174280400000 | 3140.546797 |
| 1174366800000 | 3160.930953 |
| 1174453200000 | 3180.659674 |
| 1174539600000 | 3222.045296 |
| 1174626000000 | 3219.974654 |
| 1174712400000 | 3219.974654 |
| 1174798800000 | 3219.974654 |
| 1174885200000 | 3228.987545 |
| 1174971600000 | 3220.990603 |
| 1175058000000 | 3224.473997 |
| 1175144400000 | 3226.056092 |
| 1175230800000 | 3236.088457 |
| 1175317200000 | 3236.088457 |
| 1175403600000 | 3236.088457 |
| 1175490000000 | 3238.001946 |
| 1175576400000 | 3255.549162 |
| 1175662800000 | 3284.535044 |
| 1175749200000 | 3295.990863 |
| 1175835600000 | 3294.294214 |
| 1175922000000 | 3294.294214 |
| 1176008400000 | 3294.294214 |
| 1176094800000 | 3291.560542 |
| 1176181200000 | 3318.721644 |
| 1176267600000 | 3314.367611 |
| 1176354000000 | 3318.262556 |
| 1176440400000 | 3318.762958 |
| 1176526800000 | 3318.762958 |
| 1176613200000 | 3318.762958 |
| 1176699600000 | 3347.34026 |
| 1176786000000 | 3348.646962 |
| 1176872400000 | 3361.275499 |
| 1176958800000 | 3330.809711 |
| 1177045200000 | 3346.937355 |
| 1177131600000 | 3346.937355 |
| 1177218000000 | 3346.937355 |
| 1177304400000 | 3347.810943 |
| 1177390800000 | 3339.960598 |
| 1177477200000 | 3354.856003 |
| 1177563600000 | 3351.111975 |
| 1177650000000 | 3362.59844 |
| 1177736400000 | 3362.59844 |
| 1177822800000 | 3362.59844 |
| 1177909200000 | 3360.47799029336 |
| 1177995600000 | 3345.914133 |
| 1178082000000 | 3365.871989 |
| 1178168400000 | 3365.878832 |
| 1178254800000 | 3386.255835 |
| 1178341200000 | 3386.255835 |
| 1178427600000 | 3386.255835 |
| 1178514000000 | 3412.219153 |
| 1178600400000 | 3384.079559 |
| 1178686800000 | 3396.44877 |
| 1178773200000 | 3382.939076 |
| 1178859600000 | 3376.389389 |
| 1178946000000 | 3376.389389 |
| 1179032400000 | 3376.389389 |
| 1179118800000 | 3376.423475 |
| 1179205200000 | 3375.136793 |
| 1179291600000 | 3362.970051 |
| 1179378000000 | 3358.282627 |
| 1179464400000 | 3358.723967 |
| 1179550800000 | 3358.723967 |
| 1179637200000 | 3358.723967 |
| 1179723600000 | 3366.580797 |
| 1179810000000 | 3386.127799 |
| 1179896400000 | 3408.863604 |
| 1179982800000 | 3375.970365 |
| 1180069200000 | 3363.360699 |
| 1180155600000 | 3363.360699 |
| 1180242000000 | 3363.360699 |
| 1180328400000 | 3378.104027 |
| 1180414800000 | 3387.494583 |
| 1180501200000 | 3372.431686 |
| 1180587600000 | 3416.53232792092 |
| 1180674000000 | 3435.491046 |
| 1180760400000 | 3435.491046 |
| 1180846800000 | 3435.491046 |
| 1180933200000 | 3454.288035 |
| 1181019600000 | 3452.369303 |
| 1181106000000 | 3422.229383 |
| 1181192400000 | 3378.076601 |
| 1181278800000 | 3343.131376 |
| 1181365200000 | 3343.131376 |
| 1181451600000 | 3343.131376 |
| 1181538000000 | 3355.400398 |
| 1181624400000 | 3335.348237 |
| 1181710800000 | 3323.868875 |
| 1181797200000 | 3356.97107 |
| 1181883600000 | 3392.821828 |
| 1181970000000 | 3392.821828 |
| 1182056400000 | 3392.821828 |
| 1182142800000 | 3403.668084 |
| 1182229200000 | 3402.779325 |
| 1182315600000 | 3408.892638 |
| 1182402000000 | 3390.216244 |
| 1182488400000 | 3386.602266 |
| 1182574800000 | 3386.602266 |
| 1182661200000 | 3386.602266 |
| 1182747600000 | 3363.765093 |
| 1182834000000 | 3358.285587 |
| 1182920400000 | 3334.729155 |
| 1183006800000 | 3377.271803 |
| 1183093200000 | 3396.343822 |
| 1183179600000 | 3396.343822 |
| 1183266000000 | 3396.343822 |
| 1183352400000 | 3433.41424 |
| 1183438800000 | 3450.898339 |
| 1183525200000 | 3465.650035 |
| 1183611600000 | 3461.913349 |
| 1183698000000 | 3474.200934 |
| 1183784400000 | 3474.200934 |
| 1183870800000 | 3474.200934 |
| 1183957200000 | 3488.358052 |
| 1184043600000 | 3491.928946 |
| 1184130000000 | 3482.623132 |
| 1184216400000 | 3499.247672 |
| 1184302800000 | 3519.160506 |
| 1184389200000 | 3519.160506 |
| 1184475600000 | 3519.160506 |
| 1184562000000 | 3520.336925 |
| 1184648400000 | 3513.28839 |
| 1184734800000 | 3505.150562 |
| 1184821200000 | 3528.246872 |
| 1184907600000 | 3532.555434 |
| 1184994000000 | 3532.555434 |
| 1185080400000 | 3532.555434 |
| 1185166800000 | 3512.65432 |
| 1185253200000 | 3495.607441 |
| 1185339600000 | 3451.099661 |
| 1185426000000 | 3389.715303 |
| 1185512400000 | 3331.331011 |
| 1185598800000 | 3331.331011 |
| 1185685200000 | 3331.331011 |
| 1185771600000 | 3350.378434 |
| 1185858000000 | 3385.75603987281 |
| 1185944400000 | 3328.296692 |
| 1186030800000 | 3336.091783 |
| 1186117200000 | 3334.163917 |
| 1186203600000 | 3334.163917 |
| 1186290000000 | 3334.163917 |
| 1186376400000 | 3303.019096 |
| 1186462800000 | 3296.218876 |
| 1186549200000 | 3329.949445 |
| 1186635600000 | 3295.9521 |
| 1186722000000 | 3213.385458 |
| 1186808400000 | 3213.385458 |
| 1186894800000 | 3213.385458 |
| 1186981200000 | 3233.710544 |
| 1187067600000 | 3206.010725 |
| 1187154000000 | 3133.635339 |
| 1187240400000 | 3039.894602 |
| 1187326800000 | 3023.584827 |
| 1187413200000 | 3023.584827 |
| 1187499600000 | 3023.584827 |
| 1187586000000 | 3064.057226 |
| 1187672400000 | 3081.198601 |
| 1187758800000 | 3124.086541 |
| 1187845200000 | 3168.0431 |
| 1187931600000 | 3181.244829 |
| 1188018000000 | 3181.244829 |
| 1188104400000 | 3181.244829 |
| 1188190800000 | 3199.602873 |
| 1188277200000 | 3166.341368 |
| 1188363600000 | 3156.770531 |
| 1188450000000 | 3178.406779 |
| 1188536400000 | 3235.09173350846 |
| 1188622800000 | 3235.091734 |
| 1188709200000 | 3235.091734 |
| 1188795600000 | 3246.585124 |
| 1188882000000 | 3257.595445 |
| 1188968400000 | 3225.006297 |
| 1189054800000 | 3230.038989 |
| 1189141200000 | 3225.929308 |
| 1189227600000 | 3225.929308 |
| 1189314000000 | 3225.929308 |
| 1189400400000 | 3184.176415 |
| 1189486800000 | 3217.847996 |
| 1189573200000 | 3228.276594 |
| 1189659600000 | 3215.24884 |
| 1189746000000 | 3202.404754 |
| 1189832400000 | 3202.404754 |
| 1189918800000 | 3202.404754 |
| 1190005200000 | 3171.93208 |
| 1190091600000 | 3160.426356 |
| 1190178000000 | 3239.921546 |
| 1190264400000 | 3262.048785 |
| 1190350800000 | 3256.439437 |
| 1190437200000 | 3256.439437 |
| 1190523600000 | 3256.439437 |
| 1190610000000 | 3263.950409 |
| 1190696400000 | 3253.861553 |
| 1190782800000 | 3268.55984 |
| 1190869200000 | 3315.40924 |
| 1190955600000 | 3338.230923 |
| 1191042000000 | 3338.230923 |
| 1191128400000 | 3338.230923 |
| 1191214800000 | 3349.238504 |
| 1191301200000 | 3364.479008 |
| 1191387600000 | 3371.993064 |
| 1191474000000 | 3370.970532 |
| 1191560400000 | 3403.338905 |
| 1191646800000 | 3403.338905 |
| 1191733200000 | 3403.338905 |
| 1191819600000 | 3388.350264 |
| 1191906000000 | 3411.660728 |
| 1191992400000 | 3430.519346 |
| 1192078800000 | 3462.394608 |
| 1192165200000 | 3445.976015 |
| 1192251600000 | 3445.976015 |
| 1192338000000 | 3445.976015 |
| 1192424400000 | 3447.348356 |
| 1192510800000 | 3400.10567 |
| 1192597200000 | 3414.220157 |
| 1192683600000 | 3437.737961 |
| 1192770000000 | 3410.213571 |
| 1192856400000 | 3410.213571 |
| 1192942800000 | 3410.213571 |
| 1193029200000 | 3337.608488 |
| 1193115600000 | 3391.223265 |
| 1193202000000 | 3382.878163 |
| 1193288400000 | 3408.122 |
| 1193374800000 | 3437.024471 |
| 1193461200000 | 3437.024471 |
| 1193547600000 | 3437.024471 |
| 1193634000000 | 3470.665539 |
| 1193720400000 | 3461.300937 |
| 1193806800000 | 3513.91317691901 |
| 1193893200000 | 3496.682142 |
| 1193979600000 | 3471.541741 |
| 1194066000000 | 3471.541741 |
| 1194152400000 | 3471.541741 |
| 1194242400000 | 3427.749435 |
| 1194328800000 | 3456.996396 |
| 1194415200000 | 3444.442458 |
| 1194501600000 | 3399.933182 |
| 1194588000000 | 3361.592506 |
| 1194674400000 | 3361.592506 |
| 1194760800000 | 3361.592506 |
| 1194847200000 | 3278.155483 |
| 1194933600000 | 3281.641616 |
| 1195020000000 | 3330.759447 |
| 1195106400000 | 3280.026926 |
| 1195192800000 | 3242.75299 |
| 1195279200000 | 3242.75299 |
| 1195365600000 | 3242.75299 |
| 1195452000000 | 3175.676036 |
| 1195538400000 | 3192.549834 |
| 1195624800000 | 3128.955722 |
| 1195711200000 | 3130.68224 |
| 1195797600000 | 3163.729588 |
| 1195884000000 | 3163.729588 |
| 1195970400000 | 3163.729588 |
| 1196056800000 | 3182.599244 |
| 1196143200000 | 3165.959836 |
| 1196229600000 | 3191.647483 |
| 1196316000000 | 3227.017338 |
| 1196402400000 | 3243.90098366577 |
| 1196488800000 | 3243.900984 |
| 1196575200000 | 3243.900984 |
| 1196661600000 | 3241.223108 |
| 1196748000000 | 3199.283609 |
| 1196834400000 | 3206.374225 |
| 1196920800000 | 3220.937111 |
| 1197007200000 | 3249.631546 |
| 1197093600000 | 3249.631546 |
| 1197180000000 | 3249.631546 |
| 1197266400000 | 3255.027936 |
| 1197352800000 | 3259.578665 |
| 1197439200000 | 3254.962095 |
| 1197525600000 | 3183.752022 |
| 1197612000000 | 3140.175985 |
| 1197698400000 | 3140.175985 |
| 1197784800000 | 3140.175985 |
| 1197871200000 | 3050.634248 |
| 1197957600000 | 3053.170898 |
| 1198044000000 | 3044.811566 |
| 1198130400000 | 3039.931859 |
| 1198216800000 | 3074.065818 |
| 1198303200000 | 3074.065818 |
| 1198389600000 | 3074.065818 |
| 1198476000000 | 3084.957778 |
| 1198562400000 | 3093.755838 |
| 1198648800000 | 3120.641629 |
| 1198735200000 | 3132.473438 |
| 1198821600000 | 3147.331434 |
| 1198908000000 | 3147.331434 |
| 1198994400000 | 3147.331434 |
| 1199080800000 | 3155.82637977552 |
| 1199167200000 | 3155.82638 |
| 1199253600000 | 3174.745048 |
| 1199340000000 | 3163.071733 |
| 1199426400000 | 3096.996705 |
| 1199512800000 | 3096.996705 |
| 1199599200000 | 3096.996705 |
| 1199685600000 | 3037.274606 |
| 1199772000000 | 3038.806124 |
| 1199858400000 | 3002.248634 |
| 1199944800000 | 2972.854484 |
| 1200031200000 | 2947.932134 |
| 1200117600000 | 2947.932134 |
| 1200204000000 | 2947.932134 |
| 1200290400000 | 2981.676744 |
| 1200376800000 | 2908.392597 |
| 1200463200000 | 2815.328801 |
| 1200549600000 | 2836.469314 |
| 1200636000000 | 2824.75101 |
| 1200722400000 | 2824.75101 |
| 1200808800000 | 2824.75101 |
| 1200895200000 | 2696.993798 |
| 1200981600000 | 2675.10885 |
| 1201068000000 | 2685.577578 |
| 1201154400000 | 2784.039304 |
| 1201240800000 | 2844.013243 |
| 1201327200000 | 2844.013243 |
| 1201413600000 | 2844.013243 |
| 1201500000000 | 2816.505344 |
| 1201586400000 | 2865.732472 |
| 1201672800000 | 2851.52452 |
| 1201759200000 | 2880.44787745696 |
| 1201845600000 | 2930.022824 |
| 1201932000000 | 2930.022824 |
| 1202018400000 | 2930.022824 |
| 1202104800000 | 2964.493137 |
| 1202191200000 | 2888.370722 |
| 1202277600000 | 2841.905257 |
| 1202364000000 | 2808.554188 |
| 1202450400000 | 2814.019403 |
| 1202536800000 | 2814.019403 |
| 1202623200000 | 2814.019403 |
| 1202709600000 | 2807.98121 |
| 1202796000000 | 2841.918002 |
| 1202882400000 | 2840.533067 |
| 1202968800000 | 2891.725516 |
| 1203055200000 | 2884.520493 |
| 1203141600000 | 2884.520493 |
| 1203228000000 | 2884.520493 |
| 1203314400000 | 2896.974577 |
| 1203400800000 | 2932.77055 |
| 1203487200000 | 2883.190323 |
| 1203573600000 | 2935.94064 |
| 1203660000000 | 2931.36232 |
| 1203746400000 | 2931.36232 |
| 1203832800000 | 2931.36232 |
| 1203919200000 | 2973.087401 |
| 1204005600000 | 2991.981436 |
| 1204092000000 | 3042.818508 |
| 1204178400000 | 3040.551462 |
| 1204264800000 | 3010.56830699508 |
| 1204351200000 | 3010.568307 |
| 1204437600000 | 3010.568307 |
| 1204524000000 | 2955.957817 |
| 1204610400000 | 2934.260585 |
| 1204696800000 | 2943.42057 |
| 1204783200000 | 2963.758116 |
| 1204869600000 | 2908.963609 |
| 1204956000000 | 2908.963609 |
| 1205042400000 | 2908.963609 |
| 1205125200000 | 2854.019971 |
| 1205211600000 | 2874.93307 |
| 1205298000000 | 2925.544741 |
| 1205384400000 | 2913.107829 |
| 1205470800000 | 2888.801437 |
| 1205557200000 | 2888.801437 |
| 1205643600000 | 2888.801437 |
| 1205730000000 | 2829.50168 |
| 1205816400000 | 2859.145304 |
| 1205902800000 | 2832.451536 |
| 1205989200000 | 2791.248506 |
| 1206075600000 | 2812.597991 |
| 1206162000000 | 2812.597991 |
| 1206248400000 | 2812.597991 |
| 1206334800000 | 2810.929312 |
| 1206421200000 | 2903.740671 |
| 1206507600000 | 2939.522132 |
| 1206594000000 | 2962.196031 |
| 1206680400000 | 2961.438989 |
| 1206766800000 | 2961.438989 |
| 1206853200000 | 2961.438989 |
| 1206939600000 | 2965.96401632732 |
| 1207026000000 | 2962.389982 |
| 1207112400000 | 3002.329429 |
| 1207198800000 | 3011.527259 |
| 1207285200000 | 3027.707186 |
| 1207371600000 | 3027.707186 |
| 1207458000000 | 3027.707186 |
| 1207544400000 | 3045.486335 |
| 1207630800000 | 3009.034014 |
| 1207717200000 | 2991.477419 |
| 1207803600000 | 2980.092456 |
| 1207890000000 | 2985.346513 |
| 1207976400000 | 2985.346513 |
| 1208062800000 | 2985.346513 |
| 1208149200000 | 2957.759297 |
| 1208235600000 | 2966.165931 |
| 1208322000000 | 3028.895326 |
| 1208408400000 | 3022.278315 |
| 1208494800000 | 3014.342229 |
| 1208581200000 | 3014.342229 |
| 1208667600000 | 3014.342229 |
| 1208754000000 | 3043.240127 |
| 1208840400000 | 3034.590047 |
| 1208926800000 | 3023.530359 |
| 1209013200000 | 2990.099818 |
| 1209099600000 | 3018.515971 |
| 1209186000000 | 3018.515971 |
| 1209272400000 | 3018.515971 |
| 1209358800000 | 3039.971258 |
| 1209445200000 | 3026.799496 |
| 1209531600000 | 3040.65152696952 |
| 1209618000000 | 3020.817305 |
| 1209704400000 | 3060.798351 |
| 1209790800000 | 3060.798351 |
| 1209877200000 | 3060.798351 |
| 1209963600000 | 3075.037675 |
| 1210050000000 | 3092.74186 |
| 1210136400000 | 3093.870995 |
| 1210222800000 | 3117.787776 |
| 1210309200000 | 3091.274221 |
| 1210395600000 | 3091.274221 |
| 1210482000000 | 3091.274221 |
| 1210568400000 | 3105.29033 |
| 1210654800000 | 3098.673007 |
| 1210741200000 | 3104.282596 |
| 1210827600000 | 3135.182367 |
| 1210914000000 | 3164.217678 |
| 1211000400000 | 3164.217678 |
| 1211086800000 | 3164.217678 |
| 1211173200000 | 3174.914429 |
| 1211259600000 | 3167.041179 |
| 1211346000000 | 3160.981043 |
| 1211432400000 | 3158.321184 |
| 1211518800000 | 3147.910132 |
| 1211605200000 | 3147.910132 |
| 1211691600000 | 3147.910132 |
| 1211778000000 | 3117.753643 |
| 1211864400000 | 3100.136316 |
| 1211950800000 | 3088.330179 |
| 1212037200000 | 3101.919885 |
| 1212123600000 | 3116.540799 |
| 1212210000000 | 3116.540799 |
| 1212296400000 | 3116.540799 |
| 1212382800000 | 3119.879045 |
| 1212469200000 | 3098.94092 |
| 1212555600000 | 3098.431568 |
| 1212642000000 | 3103.544039 |
| 1212728400000 | 3112.728369 |
| 1212814800000 | 3112.728369 |
| 1212901200000 | 3112.728369 |
| 1212987600000 | 3069.046089 |
| 1213074000000 | 2998.708857 |
| 1213160400000 | 2988.727532 |
| 1213246800000 | 2949.409308 |
| 1213333200000 | 2953.904245 |
| 1213419600000 | 2953.904245 |
| 1213506000000 | 2953.904245 |
| 1213592400000 | 2985.608198 |
| 1213678800000 | 3010.720178 |
| 1213765200000 | 2994.024823 |
| 1213851600000 | 2960.224953 |
| 1213938000000 | 2943.127519 |
| 1214024400000 | 2943.127519 |
| 1214110800000 | 2943.127519 |
| 1214197200000 | 2914.552108 |
| 1214283600000 | 2905.859142 |
| 1214370000000 | 2918.527465 |
| 1214456400000 | 2913.196244 |
| 1214542800000 | 2901.653269 |
| 1214629200000 | 2901.653269 |
| 1214715600000 | 2901.653269 |
| 1214802000000 | 2899.37504038168 |
| 1214888400000 | 2866.74917 |
| 1214974800000 | 2826.270139 |
| 1215061200000 | 2783.551975 |
| 1215147600000 | 2780.486277 |
| 1215234000000 | 2780.486277 |
| 1215320400000 | 2780.486277 |
| 1215406800000 | 2776.086037 |
| 1215493200000 | 2727.407416 |
| 1215579600000 | 2753.622225 |
| 1215666000000 | 2748.974968 |
| 1215752400000 | 2743.274683 |
| 1215838800000 | 2743.274683 |
| 1215925200000 | 2743.274683 |
| 1216011600000 | 2742.434711 |
| 1216098000000 | 2722.906883 |
| 1216184400000 | 2709.433851 |
| 1216270800000 | 2749.727694 |
| 1216357200000 | 2739.917299 |
| 1216443600000 | 2739.917299 |
| 1216530000000 | 2739.917299 |
| 1216616400000 | 2774.336129 |
| 1216702800000 | 2777.369514 |
| 1216789200000 | 2791.065074 |
| 1216875600000 | 2776.575373 |
| 1216962000000 | 2744.663111 |
| 1217048400000 | 2744.663111 |
| 1217134800000 | 2744.663111 |
| 1217221200000 | 2735.330944 |
| 1217307600000 | 2703.53134 |
| 1217394000000 | 2752.080013 |
| 1217480400000 | 2759.06203428816 |
| 1217566800000 | 2731.575188 |
| 1217653200000 | 2731.575188 |
| 1217739600000 | 2731.575188 |
| 1217826000000 | 2697.677543 |
| 1217912400000 | 2682.305172 |
| 1217998800000 | 2713.384069 |
| 1218085200000 | 2685.762995 |
| 1218171600000 | 2653.857448 |
| 1218258000000 | 2653.857448 |
| 1218344400000 | 2653.857448 |
| 1218430800000 | 2670.495006 |
| 1218517200000 | 2643.013858 |
| 1218603600000 | 2611.995181 |
| 1218690000000 | 2610.497679 |
| 1218776400000 | 2598.933786 |
| 1218862800000 | 2598.933786 |
| 1218949200000 | 2598.933786 |
| 1219035600000 | 2606.88626 |
| 1219122000000 | 2562.86188 |
| 1219208400000 | 2576.145429 |
| 1219294800000 | 2604.887663 |
| 1219381200000 | 2598.019222 |
| 1219467600000 | 2598.019222 |
| 1219554000000 | 2598.019222 |
| 1219640400000 | 2606.622631 |
| 1219726800000 | 2590.298491 |
| 1219813200000 | 2596.025161 |
| 1219899600000 | 2614.373984 |
| 1219986000000 | 2657.314957 |
| 1220072400000 | 2657.314957 |
| 1220158800000 | 2657.314957 |
| 1220245200000 | 2624.104021 |
| 1220331600000 | 2589.819008 |
| 1220418000000 | 2569.591297 |
| 1220504400000 | 2516.903325 |
| 1220590800000 | 2473.007695 |
| 1220677200000 | 2473.007695 |
| 1220763600000 | 2473.007695 |
| 1220850000000 | 2508.048282 |
| 1220936400000 | 2452.187566 |
| 1221022800000 | 2433.344802 |
| 1221109200000 | 2395.288254 |
| 1221195600000 | 2452.389123 |
| 1221282000000 | 2452.389123 |
| 1221368400000 | 2452.389123 |
| 1221454800000 | 2410.253683 |
| 1221541200000 | 2347.817095 |
| 1221627600000 | 2332.761103 |
| 1221714000000 | 2336.945732 |
| 1221800400000 | 2430.792816 |
| 1221886800000 | 2430.792816 |
| 1221973200000 | 2430.792816 |
| 1222059600000 | 2446.42668 |
| 1222146000000 | 2421.489718 |
| 1222232400000 | 2412.970459 |
| 1222318800000 | 2409.483353 |
| 1222405200000 | 2366.034507 |
| 1222491600000 | 2366.034507 |
| 1222578000000 | 2366.034507 |
| 1222664400000 | 2265.519829 |
| 1222750800000 | 2219.01749730099 |
| 1222837200000 | 2222.893065 |
| 1222923600000 | 2153.881557 |
| 1223010000000 | 2123.045786 |
| 1223096400000 | 2123.045786 |
| 1223182800000 | 2123.045786 |
| 1223269200000 | 1981.657508 |
| 1223355600000 | 1937.901274 |
| 1223442000000 | 1830.900007 |
| 1223528400000 | 1821.728993 |
| 1223614800000 | 1695.586817 |
| 1223701200000 | 1695.586817 |
| 1223787600000 | 1695.586817 |
| 1223874000000 | 1762.273209 |
| 1223960400000 | 1877.935957 |
| 1224046800000 | 1819.43232 |
| 1224133200000 | 1713.597487 |
| 1224219600000 | 1749.430645 |
| 1224306000000 | 1749.430645 |
| 1224392400000 | 1749.430645 |
| 1224478800000 | 1790.809854 |
| 1224565200000 | 1795.030229 |
| 1224651600000 | 1697.132577 |
| 1224738000000 | 1666.669762 |
| 1224824400000 | 1591.694324 |
| 1224910800000 | 1591.694324 |
| 1224997200000 | 1591.694324 |
| 1225083600000 | 1492.468066 |
| 1225170000000 | 1525.528241 |
| 1225256400000 | 1618.230688 |
| 1225342800000 | 1692.703333 |
| 1225429200000 | 1694.08482368567 |
| 1225515600000 | 1694.084824 |
| 1225602000000 | 1694.084824 |
| 1225692000000 | 1723.916375 |
| 1225778400000 | 1811.284681 |
| 1225864800000 | 1834.300722 |
| 1225951200000 | 1745.710455 |
| 1226037600000 | 1726.629447 |
| 1226124000000 | 1726.629447 |
| 1226210400000 | 1726.629447 |
| 1226296800000 | 1759.950768 |
| 1226383200000 | 1697.141159 |
| 1226469600000 | 1663.819471 |
| 1226556000000 | 1636.694697 |
| 1226642400000 | 1637.95865 |
| 1226728800000 | 1637.95865 |
| 1226815200000 | 1637.95865 |
| 1226901600000 | 1615.371716 |
| 1226988000000 | 1594.080846 |
| 1227074400000 | 1563.530019 |
| 1227160800000 | 1494.116274 |
| 1227247200000 | 1512.512646 |
| 1227333600000 | 1512.512646 |
| 1227420000000 | 1512.512646 |
| 1227506400000 | 1557.182276 |
| 1227592800000 | 1586.869823 |
| 1227679200000 | 1583.686251 |
| 1227765600000 | 1609.396867 |
| 1227852000000 | 1623.030184 |
| 1227938400000 | 1623.030184 |
| 1228024800000 | 1623.030184 |
| 1228111200000 | 1577.651414 |
| 1228197600000 | 1558.861986 |
| 1228284000000 | 1564.421113 |
| 1228370400000 | 1557.957237 |
| 1228456800000 | 1535.926119 |
| 1228543200000 | 1535.926119 |
| 1228629600000 | 1535.926119 |
| 1228716000000 | 1601.137467 |
| 1228802400000 | 1610.634848 |
| 1228888800000 | 1640.238755 |
| 1228975200000 | 1669.201901 |
| 1229061600000 | 1637.87901 |
| 1229148000000 | 1637.87901 |
| 1229234400000 | 1637.87901 |
| 1229320800000 | 1690.140279 |
| 1229407200000 | 1689.707472 |
| 1229493600000 | 1737.215394 |
| 1229580000000 | 1730.656023 |
| 1229666400000 | 1690.936133 |
| 1229752800000 | 1690.936133 |
| 1229839200000 | 1690.936133 |
| 1229925600000 | 1680.504622 |
| 1230012000000 | 1682.667522 |
| 1230098400000 | 1675.70735 |
| 1230184800000 | 1681.892143 |
| 1230271200000 | 1689.37468 |
| 1230357600000 | 1689.37468 |
| 1230444000000 | 1689.37468 |
| 1230530400000 | 1727.35637 |
| 1230616800000 | 1742.42363 |
| 1230703200000 | 1738.93766336011 |
| 1230789600000 | 1738.937663 |
| 1230876000000 | 1772.636185 |
| 1230962400000 | 1772.636185 |
| 1231048800000 | 1772.636185 |
| 1231135200000 | 1767.431839 |
| 1231221600000 | 1768.832441 |
| 1231308000000 | 1779.43954 |
| 1231394400000 | 1768.591887 |
| 1231480800000 | 1761.700524 |
| 1231567200000 | 1761.700524 |
| 1231653600000 | 1761.700524 |
| 1231740000000 | 1737.470757 |
| 1231826400000 | 1684.423868 |
| 1231912800000 | 1665.944515 |
| 1231999200000 | 1635.482736 |
| 1232085600000 | 1668.273398 |
| 1232172000000 | 1668.273398 |
| 1232258400000 | 1668.273398 |
| 1232344800000 | 1654.533486 |
| 1232431200000 | 1612.562214 |
| 1232517600000 | 1619.640529 |
| 1232604000000 | 1624.8163 |
| 1232690400000 | 1596.297087 |
| 1232776800000 | 1596.297087 |
| 1232863200000 | 1596.297087 |
| 1232949600000 | 1621.5567 |
| 1233036000000 | 1654.201917 |
| 1233122400000 | 1672.890156 |
| 1233208800000 | 1662.013891 |
| 1233295200000 | 1642.09475 |
| 1233381600000 | 1642.09475 |
| 1233468000000 | 1642.09475 |
| 1233554400000 | 1609.787855 |
| 1233640800000 | 1619.565319 |
| 1233727200000 | 1640.006999 |
| 1233813600000 | 1628.887788 |
| 1233900000000 | 1638.165776 |
| 1233986400000 | 1638.165776 |
| 1234072800000 | 1638.165776 |
| 1234159200000 | 1646.725465 |
| 1234245600000 | 1630.176816 |
| 1234332000000 | 1620.90167 |
| 1234418400000 | 1597.693244 |
| 1234504800000 | 1612.494645 |
| 1234591200000 | 1612.494645 |
| 1234677600000 | 1612.494645 |
| 1234764000000 | 1603.385866 |
| 1234850400000 | 1560.722309 |
| 1234936800000 | 1536.999338 |
| 1235023200000 | 1538.287172 |
| 1235109600000 | 1500.86032 |
| 1235196000000 | 1500.86032 |
| 1235282400000 | 1500.86032 |
| 1235368800000 | 1490.682119 |
| 1235455200000 | 1464.480814 |
| 1235541600000 | 1469.153049 |
| 1235628000000 | 1476.288008 |
| 1235714400000 | 1477.391456 |
| 1235800800000 | 1477.391456 |
| 1235887200000 | 1477.391456 |
| 1235973600000 | 1426.936378 |
| 1236060000000 | 1404.593468 |
| 1236146400000 | 1431.986266 |
| 1236232800000 | 1430.378365 |
| 1236319200000 | 1411.286029 |
| 1236405600000 | 1411.286029 |
| 1236492000000 | 1411.286029 |
| 1236574800000 | 1380.558988 |
| 1236661200000 | 1401.465922 |
| 1236747600000 | 1422.140995 |
| 1236834000000 | 1418.438915 |
| 1236920400000 | 1446.37557 |
| 1237006800000 | 1446.37557 |
| 1237093200000 | 1446.37557 |
| 1237179600000 | 1479.32978 |
| 1237266000000 | 1480.998378 |
| 1237352400000 | 1490.677738 |
| 1237438800000 | 1565.78667 |
| 1237525200000 | 1540.447213 |
| 1237611600000 | 1540.447213 |
| 1237698000000 | 1540.447213 |
| 1237784400000 | 1573.514202 |
| 1237870800000 | 1587.798463 |
| 1237957200000 | 1600.724617 |
| 1238043600000 | 1614.930374 |
| 1238130000000 | 1605.28547 |
| 1238216400000 | 1605.28547 |
| 1238302800000 | 1605.28547 |
| 1238389200000 | 1557.366655 |
| 1238475600000 | 1560.06567560664 |
| 1238562000000 | 1581.31297 |
| 1238648400000 | 1642.605479 |
| 1238734800000 | 1644.176657 |
| 1238821200000 | 1644.176657 |
| 1238907600000 | 1644.176657 |
| 1238994000000 | 1634.404105 |
| 1239080400000 | 1621.655582 |
| 1239166800000 | 1611.70988 |
| 1239253200000 | 1651.670091 |
| 1239339600000 | 1651.704773 |
| 1239426000000 | 1651.704773 |
| 1239512400000 | 1651.704773 |
| 1239598800000 | 1668.481875 |
| 1239685200000 | 1692.832834 |
| 1239771600000 | 1693.87029 |
| 1239858000000 | 1705.043626 |
| 1239944400000 | 1712.56462 |
| 1240030800000 | 1712.56462 |
| 1240117200000 | 1712.56462 |
| 1240203600000 | 1681.891476 |
| 1240290000000 | 1670.868214 |
| 1240376400000 | 1683.535717 |
| 1240462800000 | 1706.671745 |
| 1240549200000 | 1731.316675 |
| 1240635600000 | 1731.316675 |
| 1240722000000 | 1731.316675 |
| 1240808400000 | 1726.876547 |
| 1240894800000 | 1695.344694 |
| 1240981200000 | 1728.602368 |
| 1241067600000 | 1748.73277534639 |
| 1241154000000 | 1751.951017 |
| 1241240400000 | 1751.951017 |
| 1241326800000 | 1751.951017 |
| 1241413200000 | 1791.537727 |
| 1241499600000 | 1811.035447 |
| 1241586000000 | 1825.924062 |
| 1241672400000 | 1852.247292 |
| 1241758800000 | 1879.171301 |
| 1241845200000 | 1879.171301 |
| 1241931600000 | 1879.171301 |
| 1242018000000 | 1883.048989 |
| 1242104400000 | 1891.371907 |
| 1242190800000 | 1864.479548 |
| 1242277200000 | 1851.221012 |
| 1242363600000 | 1877.829041 |
| 1242450000000 | 1877.829041 |
| 1242536400000 | 1877.829041 |
| 1242622800000 | 1873.833925 |
| 1242709200000 | 1918.049841 |
| 1242795600000 | 1958.110337 |
| 1242882000000 | 1944.112592 |
| 1242968400000 | 1958.911303 |
| 1243054800000 | 1958.911303 |
| 1243141200000 | 1958.911303 |
| 1243227600000 | 1967.837517 |
| 1243314000000 | 1974.655294 |
| 1243400400000 | 1983.612227 |
| 1243486800000 | 1975.159085 |
| 1243573200000 | 2010.803842 |
| 1243659600000 | 2010.803842 |
| 1243746000000 | 2010.803842 |
| 1243832400000 | 2046.447603 |
| 1243918800000 | 2075.016553 |
| 1244005200000 | 2060.428844 |
| 1244091600000 | 2051.068924 |
| 1244178000000 | 2032.094293 |
| 1244264400000 | 2032.094293 |
| 1244350800000 | 2032.094293 |
| 1244437200000 | 2010.660997 |
| 1244523600000 | 2035.751692 |
| 1244610000000 | 2059.511941 |
| 1244696400000 | 2084.616764 |
| 1244782800000 | 2075.461745 |
| 1244869200000 | 2075.461745 |
| 1244955600000 | 2075.461745 |
| 1245042000000 | 2045.22413 |
| 1245128400000 | 2025.99579 |
| 1245214800000 | 2016.98632 |
| 1245301200000 | 2013.168183 |
| 1245387600000 | 2014.346989 |
| 1245474000000 | 2014.346989 |
| 1245560400000 | 2014.346989 |
| 1245646800000 | 1989.366654 |
| 1245733200000 | 1974.746732 |
| 1245819600000 | 2009.230898 |
| 1245906000000 | 2016.541534 |
| 1245992400000 | 2055.521896 |
| 1246078800000 | 2055.521896 |
| 1246165200000 | 2055.521896 |
| 1246251600000 | 2052.061423 |
| 1246338000000 | 2047.38860527971 |
| 1246424400000 | 2063.399397 |
| 1246510800000 | 2046.389817 |
| 1246597200000 | 2038.020042 |
| 1246683600000 | 2038.020042 |
| 1246770000000 | 2038.020042 |
| 1246856400000 | 2018.213607 |
| 1246942800000 | 2013.988537 |
| 1247029200000 | 1979.724688 |
| 1247115600000 | 1988.253387 |
| 1247202000000 | 1985.188338 |
| 1247288400000 | 1985.188338 |
| 1247374800000 | 1985.188338 |
| 1247461200000 | 1964.755813 |
| 1247547600000 | 2003.998199 |
| 1247634000000 | 2041.477121 |
| 1247720400000 | 2054.20328 |
| 1247806800000 | 2059.593233 |
| 1247893200000 | 2059.593233 |
| 1247979600000 | 2059.593233 |
| 1248066000000 | 2083.145822 |
| 1248152400000 | 2120.425365 |
| 1248238800000 | 2127.449349 |
| 1248325200000 | 2143.634902 |
| 1248411600000 | 2154.969799 |
| 1248498000000 | 2154.969799 |
| 1248584400000 | 2154.969799 |
| 1248670800000 | 2160.41799 |
| 1248757200000 | 2154.212894 |
| 1248843600000 | 2142.627911 |
| 1248930000000 | 2163.902465 |
| 1249016400000 | 2198.16662082989 |
| 1249102800000 | 2198.166621 |
| 1249189200000 | 2198.166621 |
| 1249275600000 | 2244.39935 |
| 1249362000000 | 2250.251578 |
| 1249448400000 | 2247.933442 |
| 1249534800000 | 2250.173514 |
| 1249621200000 | 2226.207454 |
| 1249707600000 | 2226.207454 |
| 1249794000000 | 2226.207454 |
| 1249880400000 | 2234.374695 |
| 1249966800000 | 2237.077128 |
| 1250053200000 | 2241.355764 |
| 1250139600000 | 2285.394075 |
| 1250226000000 | 2295.101902 |
| 1250312400000 | 2295.101902 |
| 1250398800000 | 2295.101902 |
| 1250485200000 | 2227.421215 |
| 1250571600000 | 2244.007011 |
| 1250658000000 | 2250.799658 |
| 1250744400000 | 2278.430659 |
| 1250830800000 | 2294.08522 |
| 1250917200000 | 2294.08522 |
| 1251003600000 | 2294.08522 |
| 1251090000000 | 2331.300333 |
| 1251176400000 | 2336.405278 |
| 1251262800000 | 2331.742164 |
| 1251349200000 | 2325.607318 |
| 1251435600000 | 2360.458436 |
| 1251522000000 | 2360.458436 |
| 1251608400000 | 2360.458436 |
| 1251694800000 | 2343.43541315106 |
| 1251781200000 | 2320.255109 |
| 1251867600000 | 2292.405823 |
| 1251954000000 | 2309.839918 |
| 1252040400000 | 2325.674582 |
| 1252126800000 | 2325.674582 |
| 1252213200000 | 2325.674582 |
| 1252299600000 | 2358.30956 |
| 1252386000000 | 2397.924622 |
| 1252472400000 | 2410.71903 |
| 1252558800000 | 2433.515261 |
| 1252645200000 | 2453.982004 |
| 1252731600000 | 2453.982004 |
| 1252818000000 | 2453.982004 |
| 1252904400000 | 2427.74484 |
| 1252990800000 | 2436.033533 |
| 1253077200000 | 2469.20453 |
| 1253163600000 | 2488.033361 |
| 1253250000000 | 2473.000172 |
| 1253336400000 | 2473.000172 |
| 1253422800000 | 2473.000172 |
| 1253509200000 | 2442.778178 |
| 1253595600000 | 2479.115781 |
| 1253682000000 | 2477.138183 |
| 1253768400000 | 2451.325759 |
| 1253854800000 | 2444.077081 |
| 1253941200000 | 2444.077081 |
| 1254027600000 | 2444.077081 |
| 1254114000000 | 2444.247776 |
| 1254200400000 | 2439.477593 |
| 1254286800000 | 2470.99269489983 |
| 1254373200000 | 2430.908681 |
| 1254459600000 | 2385.963918 |
| 1254546000000 | 2385.963918 |
| 1254632400000 | 2385.963918 |
| 1254718800000 | 2392.874361 |
| 1254805200000 | 2451.210931 |
| 1254891600000 | 2464.528902 |
| 1254978000000 | 2502.844981 |
| 1255064400000 | 2506.110125 |
| 1255150800000 | 2506.110125 |
| 1255237200000 | 2506.110125 |
| 1255323600000 | 2516.995085 |
| 1255410000000 | 2523.711693 |
| 1255496400000 | 2552.85647 |
| 1255582800000 | 2557.443238 |
| 1255669200000 | 2536.104943 |
| 1255755600000 | 2536.104943 |
| 1255842000000 | 2536.104943 |
| 1255928400000 | 2561.585759 |
| 1256014800000 | 2559.160715 |
| 1256101200000 | 2557.377057 |
| 1256187600000 | 2537.330385 |
| 1256274000000 | 2528.719804 |
| 1256360400000 | 2528.719804 |
| 1256446800000 | 2528.719804 |
| 1256533200000 | 2504.435584 |
| 1256619600000 | 2465.103788 |
| 1256706000000 | 2415.468584 |
| 1256792400000 | 2437.172685 |
| 1256878800000 | 2437.341211 |
| 1256965200000 | 2437.341211 |
| 1257051600000 | 2437.341211 |
| 1257141600000 | 2427.452706 |
| 1257228000000 | 2416.167426 |
| 1257314400000 | 2453.195869 |
| 1257400800000 | 2458.560248 |
| 1257487200000 | 2468.979472 |
| 1257573600000 | 2468.979472 |
| 1257660000000 | 2468.979472 |
| 1257746400000 | 2508.740972 |
| 1257832800000 | 2502.145739 |
| 1257919200000 | 2508.491601 |
| 1258005600000 | 2481.494135 |
| 1258092000000 | 2498.549259 |
| 1258178400000 | 2498.549259 |
| 1258264800000 | 2498.549259 |
| 1258351200000 | 2530.480098 |
| 1258437600000 | 2498.953666 |
| 1258524000000 | 2504.950697 |
| 1258610400000 | 2465.137184 |
| 1258696800000 | 2456.522175 |
| 1258783200000 | 2456.522175 |
| 1258869600000 | 2456.522175 |
| 1258956000000 | 2491.705299 |
| 1259042400000 | 2471.360821 |
| 1259128800000 | 2493.620527 |
| 1259215200000 | 2456.848079 |
| 1259301600000 | 2446.46158 |
| 1259388000000 | 2446.46158 |
| 1259474400000 | 2446.46158 |
| 1259560800000 | 2466.59260809005 |
| 1259647200000 | 2528.121903 |
| 1259733600000 | 2533.201651 |
| 1259820000000 | 2540.719518 |
| 1259906400000 | 2507.37914 |
| 1259992800000 | 2507.37914 |
| 1260079200000 | 2507.37914 |
| 1260165600000 | 2509.355742 |
| 1260252000000 | 2487.724389 |
| 1260338400000 | 2477.973514 |
| 1260424800000 | 2475.366418 |
| 1260511200000 | 2470.965191 |
| 1260597600000 | 2470.965191 |
| 1260684000000 | 2470.965191 |
| 1260770400000 | 2490.535141 |
| 1260856800000 | 2475.586782 |
| 1260943200000 | 2491.966973 |
| 1261029600000 | 2453.780359 |
| 1261116000000 | 2444.171222 |
| 1261202400000 | 2444.171222 |
| 1261288800000 | 2444.171222 |
| 1261375200000 | 2453.921946 |
| 1261461600000 | 2452.421796 |
| 1261548000000 | 2476.686954 |
| 1261634400000 | 2484.331022 |
| 1261720800000 | 2482.892534 |
| 1261807200000 | 2482.892534 |
| 1261893600000 | 2482.892534 |
| 1261980000000 | 2498.527789 |
| 1262066400000 | 2512.432524 |
| 1262152800000 | 2490.261344 |
| 1262239200000 | 2499.09238810887 |
| 1262325600000 | 2499.084442 |
| 1262412000000 | 2499.084442 |
| 1262498400000 | 2499.084442 |
| 1262584800000 | 2555.066268 |
| 1262671200000 | 2574.955134 |
| 1262757600000 | 2583.212092 |
| 1262844000000 | 2579.937733 |
| 1262930400000 | 2597.902425 |
| 1263016800000 | 2597.902425 |
| 1263103200000 | 2597.902425 |
| 1263189600000 | 2631.855893 |
| 1263276000000 | 2621.98025 |
| 1263362400000 | 2616.202804 |
| 1263448800000 | 2637.368069 |
| 1263535200000 | 2629.715665 |
| 1263621600000 | 2629.715665 |
| 1263708000000 | 2629.715665 |
| 1263794400000 | 2632.164649 |
| 1263880800000 | 2622.539707 |
| 1263967200000 | 2584.569886 |
| 1264053600000 | 2556.842985 |
| 1264140000000 | 2537.169763 |
| 1264226400000 | 2537.169763 |
| 1264312800000 | 2537.169763 |
| 1264399200000 | 2529.720072 |
| 1264485600000 | 2507.668432 |
| 1264572000000 | 2484.75448 |
| 1264658400000 | 2484.794172 |
| 1264744800000 | 2454.927109 |
| 1264831200000 | 2454.927109 |
| 1264917600000 | 2454.927109 |
| 1265004000000 | 2458.152025 |
| 1265090400000 | 2503.319 |
| 1265176800000 | 2496.964066 |
| 1265263200000 | 2451.700187 |
| 1265349600000 | 2413.386396 |
| 1265436000000 | 2413.386396 |
| 1265522400000 | 2413.386396 |
| 1265608800000 | 2399.694046 |
| 1265695200000 | 2406.129328 |
| 1265781600000 | 2411.296862 |
| 1265868000000 | 2430.851327 |
| 1265954400000 | 2435.842894 |
| 1266040800000 | 2435.842894 |
| 1266127200000 | 2435.842894 |
| 1266213600000 | 2432.522419 |
| 1266300000000 | 2454.560065 |
| 1266386400000 | 2475.161878 |
| 1266472800000 | 2481.609769 |
| 1266559200000 | 2448.029906 |
| 1266645600000 | 2448.029906 |
| 1266732000000 | 2448.029906 |
| 1266818400000 | 2480.225788 |
| 1266904800000 | 2470.57288 |
| 1266991200000 | 2464.993837 |
| 1267077600000 | 2444.870511 |
| 1267164000000 | 2471.069813 |
| 1267250400000 | 2471.069813 |
| 1267336800000 | 2471.069813 |
| 1267423200000 | 2482.623984 |
| 1267509600000 | 2512.588259 |
| 1267596000000 | 2540.220793 |
| 1267682400000 | 2524.248415 |
| 1267768800000 | 2545.540745 |
| 1267855200000 | 2545.540745 |
| 1267941600000 | 2545.540745 |
| 1268028000000 | 2562.031603 |
| 1268114400000 | 2561.557695 |
| 1268200800000 | 2573.209635 |
| 1268287200000 | 2578.058516 |
| 1268373600000 | 2597.470694 |
| 1268460000000 | 2597.470694 |
| 1268546400000 | 2597.470694 |
| 1268629200000 | 2587.606921 |
| 1268715600000 | 2608.158513 |
| 1268802000000 | 2634.769546 |
| 1268888400000 | 2617.976665 |
| 1268974800000 | 2607.059965 |
| 1269061200000 | 2607.059965 |
| 1269147600000 | 2607.059965 |
| 1269234000000 | 2607.850007 |
| 1269320400000 | 2619.995115 |
| 1269406800000 | 2589.353275 |
| 1269493200000 | 2590.80356 |
| 1269579600000 | 2603.135728 |
| 1269666000000 | 2603.135728 |
| 1269752400000 | 2603.135728 |
| 1269838800000 | 2623.493767 |
| 1269925200000 | 2633.807065 |
| 1270011600000 | 2634.35248490391 |
| 1270098000000 | 2661.931884 |
| 1270184400000 | 2663.4146 |
| 1270270800000 | 2663.4146 |
| 1270357200000 | 2663.4146 |
| 1270443600000 | 2673.836837 |
| 1270530000000 | 2683.832534 |
| 1270616400000 | 2691.961154 |
| 1270702800000 | 2685.458434 |
| 1270789200000 | 2709.897602 |
| 1270875600000 | 2709.897602 |
| 1270962000000 | 2709.897602 |
| 1271048400000 | 2726.500902 |
| 1271134800000 | 2705.487705 |
| 1271221200000 | 2730.622469 |
| 1271307600000 | 2742.138327 |
| 1271394000000 | 2716.414598 |
| 1271480400000 | 2716.414598 |
| 1271566800000 | 2716.414598 |
| 1271653200000 | 2679.567511 |
| 1271739600000 | 2701.349286 |
| 1271826000000 | 2714.741925 |
| 1271912400000 | 2699.996051 |
| 1271998800000 | 2713.000104 |
| 1272085200000 | 2713.000104 |
| 1272171600000 | 2713.000104 |
| 1272258000000 | 2739.307089 |
| 1272344400000 | 2710.953524 |
| 1272430800000 | 2653.695618 |
| 1272517200000 | 2673.485135 |
| 1272603600000 | 2684.81344629169 |
| 1272690000000 | 2684.813446 |
| 1272776400000 | 2684.813446 |
| 1272862800000 | 2669.135478 |
| 1272949200000 | 2611.124154 |
| 1273035600000 | 2573.683438 |
| 1273122000000 | 2526.698189 |
| 1273208400000 | 2455.984062 |
| 1273294800000 | 2455.984062 |
| 1273381200000 | 2455.984062 |
| 1273467600000 | 2550.577199 |
| 1273554000000 | 2537.782293 |
| 1273640400000 | 2566.887835 |
| 1273726800000 | 2577.041004 |
| 1273813200000 | 2531.654979 |
| 1273899600000 | 2531.654979 |
| 1273986000000 | 2531.654979 |
| 1274072400000 | 2468.688423 |
| 1274158800000 | 2463.591345 |
| 1274245200000 | 2411.613379 |
| 1274331600000 | 2363.827545 |
| 1274418000000 | 2366.077357 |
| 1274504400000 | 2366.077357 |
| 1274590800000 | 2366.077357 |
| 1274677200000 | 2359.079604 |
| 1274763600000 | 2291.973476 |
| 1274850000000 | 2322.619084 |
| 1274936400000 | 2379.0209 |
| 1275022800000 | 2394.525048 |
| 1275109200000 | 2394.525048 |
| 1275195600000 | 2394.525048 |
| 1275282000000 | 2406.53405042357 |
| 1275368400000 | 2396.847928 |
| 1275454800000 | 2381.761078 |
| 1275541200000 | 2421.355271 |
| 1275627600000 | 2387.744422 |
| 1275714000000 | 2387.744422 |
| 1275800400000 | 2387.744422 |
| 1275886800000 | 2331.430893 |
| 1275973200000 | 2334.513527 |
| 1276059600000 | 2358.048264 |
| 1276146000000 | 2397.782767 |
| 1276232400000 | 2413.237075 |
| 1276318800000 | 2413.237075 |
| 1276405200000 | 2413.237075 |
| 1276491600000 | 2458.791248 |
| 1276578000000 | 2475.564801 |
| 1276664400000 | 2487.375574 |
| 1276750800000 | 2489.150221 |
| 1276837200000 | 2505.091729 |
| 1276923600000 | 2505.091729 |
| 1277010000000 | 2505.091729 |
| 1277096400000 | 2527.659632 |
| 1277182800000 | 2511.789527 |
| 1277269200000 | 2480.53263 |
| 1277355600000 | 2472.036156 |
| 1277442000000 | 2459.879233 |
| 1277528400000 | 2459.879233 |
| 1277614800000 | 2459.879233 |
| 1277701200000 | 2464.747028 |
| 1277787600000 | 2400.697034 |
| 1277874000000 | 2387.24040615743 |
| 1277960400000 | 2373.703211 |
| 1278046800000 | 2387.565745 |
| 1278133200000 | 2387.565745 |
| 1278219600000 | 2387.565745 |
| 1278306000000 | 2383.959579 |
| 1278392400000 | 2432.606351 |
| 1278478800000 | 2437.700414 |
| 1278565200000 | 2465.316429 |
| 1278651600000 | 2479.513595 |
| 1278738000000 | 2479.513595 |
| 1278824400000 | 2479.513595 |
| 1278910800000 | 2472.885102 |
| 1278997200000 | 2497.292783 |
| 1279083600000 | 2514.989423 |
| 1279170000000 | 2513.573085 |
| 1279256400000 | 2490.097474 |
| 1279342800000 | 2490.097474 |
| 1279429200000 | 2490.097474 |
| 1279515600000 | 2471.115432 |
| 1279602000000 | 2466.109977 |
| 1279688400000 | 2479.370112 |
| 1279774800000 | 2507.023533 |
| 1279861200000 | 2526.40392 |
| 1279947600000 | 2526.40392 |
| 1280034000000 | 2526.40392 |
| 1280120400000 | 2558.359968 |
| 1280206800000 | 2556.849679 |
| 1280293200000 | 2563.757872 |
| 1280379600000 | 2572.945943 |
| 1280466000000 | 2559.690814 |
| 1280552400000 | 2559.690814 |
| 1280638800000 | 2559.690814 |
| 1280725200000 | 2600.844127 |
| 1280811600000 | 2619.012744 |
| 1280898000000 | 2601.880609 |
| 1280984400000 | 2615.071846 |
| 1281070800000 | 2627.678885 |
| 1281157200000 | 2627.678885 |
| 1281243600000 | 2627.678885 |
| 1281330000000 | 2631.546454 |
| 1281416400000 | 2588.551138 |
| 1281502800000 | 2524.706902 |
| 1281589200000 | 2496.502635 |
| 1281675600000 | 2504.197252 |
| 1281762000000 | 2504.197252 |
| 1281848400000 | 2504.197252 |
| 1281934800000 | 2516.515281 |
| 1282021200000 | 2540.364913 |
| 1282107600000 | 2546.209508 |
| 1282194000000 | 2543.635517 |
| 1282280400000 | 2493.424265 |
| 1282366800000 | 2493.424265 |
| 1282453200000 | 2493.424265 |
| 1282539600000 | 2496.241184 |
| 1282626000000 | 2473.348744 |
| 1282712400000 | 2447.629189 |
| 1282798800000 | 2475.297679 |
| 1282885200000 | 2492.556526 |
| 1282971600000 | 2492.556526 |
| 1283058000000 | 2492.556526 |
| 1283144400000 | 2509.722034 |
| 1283230800000 | 2493.20537661245 |
| 1283317200000 | 2540.544595 |
| 1283403600000 | 2558.878231 |
| 1283490000000 | 2580.701919 |
| 1283576400000 | 2580.701919 |
| 1283662800000 | 2580.701919 |
| 1283749200000 | 2609.567801 |
| 1283835600000 | 2590.334162 |
| 1283922000000 | 2590.853611 |
| 1284008400000 | 2612.033669 |
| 1284094800000 | 2616.731263 |
| 1284181200000 | 2616.731263 |
| 1284267600000 | 2616.731263 |
| 1284354000000 | 2654.893558 |
| 1284440400000 | 2674.403652 |
| 1284526800000 | 2665.153269 |
| 1284613200000 | 2658.907554 |
| 1284699600000 | 2664.683406 |
| 1284786000000 | 2664.683406 |
| 1284872400000 | 2664.683406 |
| 1284958800000 | 2686.131966 |
| 1285045200000 | 2692.671829 |
| 1285131600000 | 2711.778431 |
| 1285218000000 | 2701.885834 |
| 1285304400000 | 2722.74036 |
| 1285390800000 | 2722.74036 |
| 1285477200000 | 2722.74036 |
| 1285563600000 | 2741.66438 |
| 1285650000000 | 2751.485965 |
| 1285736400000 | 2772.458907 |
| 1285822800000 | 2759.36630599927 |
| 1285909200000 | 2773.011892 |
| 1285995600000 | 2773.011892 |
| 1286082000000 | 2773.011892 |
| 1286168400000 | 2754.093668 |
| 1286254800000 | 2791.641001 |
| 1286341200000 | 2819.289885 |
| 1286427600000 | 2829.282269 |
| 1286514000000 | 2829.278748 |
| 1286600400000 | 2829.278748 |
| 1286686800000 | 2829.278748 |
| 1286773200000 | 2837.59765 |
| 1286859600000 | 2811.251756 |
| 1286946000000 | 2853.11698 |
| 1287032400000 | 2881.123664 |
| 1287118800000 | 2856.116074 |
| 1287205200000 | 2856.116074 |
| 1287291600000 | 2856.116074 |
| 1287378000000 | 2857.374875 |
| 1287464400000 | 2814.005881 |
| 1287550800000 | 2838.489323 |
| 1287637200000 | 2842.280456 |
| 1287723600000 | 2837.630147 |
| 1287810000000 | 2837.630147 |
| 1287896400000 | 2837.630147 |
| 1287982800000 | 2869.271305 |
| 1288069200000 | 2850.455502 |
| 1288155600000 | 2814.177532 |
| 1288242000000 | 2835.546994 |
| 1288328400000 | 2849.54558 |
| 1288414800000 | 2849.54558 |
| 1288501200000 | 2849.54558 |
| 1288587600000 | 2857.160436 |
| 1288674000000 | 2872.302261 |
| 1288760400000 | 2864.211176 |
| 1288846800000 | 2932.115372 |
| 1288933200000 | 2941.281689 |
| 1289019600000 | 2941.281689 |
| 1289106000000 | 2941.281689 |
| 1289196000000 | 2947.648652 |
| 1289282400000 | 2955.011213 |
| 1289368800000 | 2912.105284 |
| 1289455200000 | 2907.690935 |
| 1289541600000 | 2881.132667 |
| 1289628000000 | 2881.132667 |
| 1289714400000 | 2881.132667 |
| 1289800800000 | 2876.549654 |
| 1289887200000 | 2823.854797 |
| 1289973600000 | 2833.344392 |
| 1290060000000 | 2878.387489 |
| 1290146400000 | 2885.348759 |
| 1290232800000 | 2885.348759 |
| 1290319200000 | 2885.348759 |
| 1290405600000 | 2893.351568 |
| 1290492000000 | 2855.04223 |
| 1290578400000 | 2864.532035 |
| 1290664800000 | 2879.177855 |
| 1290751200000 | 2846.674236 |
| 1290837600000 | 2846.674236 |
| 1290924000000 | 2846.674236 |
| 1291010400000 | 2824.407985 |
| 1291096800000 | 2814.92254439749 |
| 1291183200000 | 2851.894731 |
| 1291269600000 | 2911.799034 |
| 1291356000000 | 2955.592016 |
| 1291442400000 | 2955.592016 |
| 1291528800000 | 2955.592016 |
| 1291615200000 | 2971.265069 |
| 1291701600000 | 2984.307475 |
| 1291788000000 | 2960.050558 |
| 1291874400000 | 2966.46505 |
| 1291960800000 | 2972.877433 |
| 1292047200000 | 2972.877433 |
| 1292133600000 | 2972.877433 |
| 1292220000000 | 3015.008827 |
| 1292306400000 | 3028.255518 |
| 1292392800000 | 3020.15742 |
| 1292479200000 | 2996.51436 |
| 1292565600000 | 2999.529873 |
| 1292652000000 | 2999.529873 |
| 1292738400000 | 2999.529873 |
| 1292824800000 | 2999.837475 |
| 1292911200000 | 3024.608242 |
| 1292997600000 | 3024.430424 |
| 1293084000000 | 3033.991092 |
| 1293170400000 | 3034.200967 |
| 1293256800000 | 3034.200967 |
| 1293343200000 | 3034.200967 |
| 1293429600000 | 3032.413882 |
| 1293516000000 | 3049.829619 |
| 1293602400000 | 3079.089168 |
| 1293688800000 | 3086.753764 |
| 1293775200000 | 3115.20629328507 |
| 1293861600000 | 3115.206293 |
| 1293948000000 | 3115.206293 |
| 1294034400000 | 3112.738273 |
| 1294120800000 | 3116.804605 |
| 1294207200000 | 3084.246302 |
| 1294293600000 | 3079.074452 |
| 1294380000000 | 3078.050737 |
| 1294466400000 | 3078.050737 |
| 1294552800000 | 3078.050737 |
| 1294639200000 | 3066.458633 |
| 1294725600000 | 3088.942237 |
| 1294812000000 | 3122.460241 |
| 1294898400000 | 3149.500121 |
| 1294984800000 | 3140.686683 |
| 1295071200000 | 3140.686683 |
| 1295157600000 | 3140.686683 |
| 1295244000000 | 3140.881353 |
| 1295330400000 | 3159.432115 |
| 1295416800000 | 3166.842672 |
| 1295503200000 | 3096.959517 |
| 1295589600000 | 3100.993673 |
| 1295676000000 | 3100.993673 |
| 1295762400000 | 3100.993673 |
| 1295848800000 | 3114.829972 |
| 1295935200000 | 3114.150416 |
| 1296021600000 | 3138.553257 |
| 1296108000000 | 3139.737321 |
| 1296194400000 | 3122.956784 |
| 1296280800000 | 3122.956784 |
| 1296367200000 | 3122.956784 |
| 1296453600000 | 3120.13135549686 |
| 1296540000000 | 3173.603917 |
| 1296626400000 | 3184.841328 |
| 1296712800000 | 3176.711434 |
| 1296799200000 | 3185.753149 |
| 1296885600000 | 3185.753149 |
| 1296972000000 | 3185.753149 |
| 1297058400000 | 3207.329517 |
| 1297144800000 | 3219.372805 |
| 1297231200000 | 3201.080979 |
| 1297317600000 | 3171.00976 |
| 1297404000000 | 3168.949413 |
| 1297490400000 | 3168.949413 |
| 1297576800000 | 3168.949413 |
| 1297663200000 | 3188.781475 |
| 1297749600000 | 3188.439282 |
| 1297836000000 | 3192.583409 |
| 1297922400000 | 3210.823659 |
| 1298008800000 | 3222.019093 |
| 1298095200000 | 3222.019093 |
| 1298181600000 | 3222.019093 |
| 1298268000000 | 3209.012383 |
| 1298354400000 | 3169.740544 |
| 1298440800000 | 3151.670788 |
| 1298527200000 | 3131.643379 |
| 1298613600000 | 3169.375744 |
| 1298700000000 | 3169.375744 |
| 1298786400000 | 3169.375744 |
| 1298872800000 | 3203.52626732631 |
| 1298959200000 | 3221.193288 |
| 1299045600000 | 3201.649657 |
| 1299132000000 | 3211.362396 |
| 1299218400000 | 3232.388403 |
| 1299304800000 | 3232.388403 |
| 1299391200000 | 3232.388403 |
| 1299477600000 | 3218.533467 |
| 1299564000000 | 3192.556367 |
| 1299650400000 | 3195.09203 |
| 1299736800000 | 3126.214011 |
| 1299823200000 | 3113.301858 |
| 1299909600000 | 3113.301858 |
| 1299996000000 | 3113.301858 |
| 1300078800000 | 3035.879975 |
| 1300165200000 | 2898.570381 |
| 1300251600000 | 2945.157018 |
| 1300338000000 | 2995.616593 |
| 1300424400000 | 3040.174928 |
| 1300510800000 | 3040.174928 |
| 1300597200000 | 3040.174928 |
| 1300683600000 | 3089.994688 |
| 1300770000000 | 3134.0625 |
| 1300856400000 | 3128.109266 |
| 1300942800000 | 3155.481417 |
| 1301029200000 | 3160.070207 |
| 1301115600000 | 3160.070207 |
| 1301202000000 | 3160.070207 |
| 1301288400000 | 3151.448482 |
| 1301374800000 | 3150.662563 |
| 1301461200000 | 3190.170867 |
| 1301547600000 | 3204.77085759199 |
| 1301634000000 | 3196.659273 |
| 1301720400000 | 3196.659273 |
| 1301806800000 | 3196.659273 |
| 1301893200000 | 3219.885248 |
| 1301979600000 | 3207.451932 |
| 1302066000000 | 3210.003778 |
| 1302152400000 | 3193.630864 |
| 1302238800000 | 3233.530977 |
| 1302325200000 | 3233.530977 |
| 1302411600000 | 3233.530977 |
| 1302498000000 | 3228.272516 |
| 1302584400000 | 3178.661416 |
| 1302670800000 | 3202.948172 |
| 1302757200000 | 3218.18289 |
| 1302843600000 | 3211.680774 |
| 1302930000000 | 3211.680774 |
| 1303016400000 | 3211.680774 |
| 1303102800000 | 3172.474891 |
| 1303189200000 | 3183.658762 |
| 1303275600000 | 3246.507884 |
| 1303362000000 | 3280.754058 |
| 1303448400000 | 3282.954307 |
| 1303534800000 | 3282.954307 |
| 1303621200000 | 3282.954307 |
| 1303707600000 | 3272.951829 |
| 1303794000000 | 3275.182575 |
| 1303880400000 | 3270.146103 |
| 1303966800000 | 3325.045526 |
| 1304053200000 | 3330.211288 |
| 1304139600000 | 3330.211288 |
| 1304226000000 | 3330.211288 |
| 1304312400000 | 3346.024811 |
| 1304398800000 | 3317.091084 |
| 1304485200000 | 3292.363097 |
| 1304571600000 | 3260.344507 |
| 1304658000000 | 3264.53992 |
| 1304744400000 | 3264.53992 |
| 1304830800000 | 3264.53992 |
| 1304917200000 | 3248.20996 |
| 1305003600000 | 3275.921079 |
| 1305090000000 | 3269.266732 |
| 1305176400000 | 3226.196368 |
| 1305262800000 | 3215.273969 |
| 1305349200000 | 3215.273969 |
| 1305435600000 | 3215.273969 |
| 1305522000000 | 3193.837971 |
| 1305608400000 | 3165.87847 |
| 1305694800000 | 3196.513818 |
| 1305781200000 | 3199.372617 |
| 1305867600000 | 3198.347014 |
| 1305954000000 | 3198.347014 |
| 1306040400000 | 3198.347014 |
| 1306126800000 | 3141.99072 |
| 1306213200000 | 3152.168024 |
| 1306299600000 | 3147.681495 |
| 1306386000000 | 3177.074192 |
| 1306472400000 | 3214.044793 |
| 1306558800000 | 3214.044793 |
| 1306645200000 | 3214.044793 |
| 1306731600000 | 3224.387301 |
| 1306818000000 | 3257.35251166911 |
| 1306904400000 | 3260.790627 |
| 1306990800000 | 3225.987416 |
| 1307077200000 | 3222.188609 |
| 1307163600000 | 3222.188609 |
| 1307250000000 | 3222.188609 |
| 1307336400000 | 3209.139465 |
| 1307422800000 | 3215.708495 |
| 1307509200000 | 3177.356985 |
| 1307595600000 | 3183.019639 |
| 1307682000000 | 3150.794715 |
| 1307768400000 | 3150.794715 |
| 1307854800000 | 3150.794715 |
| 1307941200000 | 3137.374892 |
| 1308027600000 | 3173.891401 |
| 1308114000000 | 3143.586633 |
| 1308200400000 | 3081.995655 |
| 1308286800000 | 3092.179703 |
| 1308373200000 | 3092.179703 |
| 1308459600000 | 3092.179703 |
| 1308546000000 | 3076.803612 |
| 1308632400000 | 3127.665912 |
| 1308718800000 | 3149.654431 |
| 1308805200000 | 3090.905566 |
| 1308891600000 | 3097.014334 |
| 1308978000000 | 3097.014334 |
| 1309064400000 | 3097.014334 |
| 1309150800000 | 3076.626396 |
| 1309237200000 | 3104.139759 |
| 1309323600000 | 3160.142881 |
| 1309410000000 | 3211.09219566209 |
| 1309496400000 | 3223.797062 |
| 1309582800000 | 3223.797062 |
| 1309669200000 | 3223.797062 |
| 1309755600000 | 3254.65393 |
| 1309842000000 | 3252.747917 |
| 1309928400000 | 3246.154274 |
| 1310014800000 | 3264.206692 |
| 1310101200000 | 3259.335551 |
| 1310187600000 | 3259.335551 |
| 1310274000000 | 3259.335551 |
| 1310360400000 | 3199.944092 |
| 1310446800000 | 3181.508675 |
| 1310533200000 | 3239.065915 |
| 1310619600000 | 3221.036254 |
| 1310706000000 | 3218.521213 |
| 1310792400000 | 3218.521213 |
| 1310878800000 | 3218.521213 |
| 1310965200000 | 3187.821932 |
| 1311051600000 | 3219.054182 |
| 1311138000000 | 3246.496462 |
| 1311224400000 | 3276.561866 |
| 1311310800000 | 3303.584731 |
| 1311397200000 | 3303.584731 |
| 1311483600000 | 3303.584731 |
| 1311570000000 | 3289.295117 |
| 1311656400000 | 3309.065883 |
| 1311742800000 | 3270.784171 |
| 1311829200000 | 3243.044641 |
| 1311915600000 | 3231.481848 |
| 1312002000000 | 3231.481848 |
| 1312088400000 | 3231.481848 |
| 1312174800000 | 3235.798064 |
| 1312261200000 | 3177.163376 |
| 1312347600000 | 3122.390003 |
| 1312434000000 | 2995.811418 |
| 1312520400000 | 2911.622214 |
| 1312606800000 | 2911.622214 |
| 1312693200000 | 2911.622214 |
| 1312779600000 | 2789.955453 |
| 1312866000000 | 2811.263602 |
| 1312952400000 | 2834.056018 |
| 1313038800000 | 2868.211439 |
| 1313125200000 | 2903.626192 |
| 1313211600000 | 2903.626192 |
| 1313298000000 | 2903.626192 |
| 1313384400000 | 2961.770845 |
| 1313470800000 | 2953.655088 |
| 1313557200000 | 2974.04938 |
| 1313643600000 | 2876.199208 |
| 1313730000000 | 2833.972475 |
| 1313816400000 | 2833.972475 |
| 1313902800000 | 2833.972475 |
| 1313989200000 | 2812.807249 |
| 1314075600000 | 2849.147089 |
| 1314162000000 | 2848.491679 |
| 1314248400000 | 2841.981947 |
| 1314334800000 | 2857.836547 |
| 1314421200000 | 2857.836547 |
| 1314507600000 | 2857.836547 |
| 1314594000000 | 2918.284038 |
| 1314680400000 | 2950.020046 |
| 1314766800000 | 2998.40022150604 |
| 1314853200000 | 2986.301255 |
| 1314939600000 | 2950.501905 |
| 1315026000000 | 2950.501905 |
| 1315112400000 | 2950.501905 |
| 1315198800000 | 2876.132117 |
| 1315285200000 | 2829.349636 |
| 1315371600000 | 2884.555536 |
| 1315458000000 | 2898.267448 |
| 1315544400000 | 2836.176112 |
| 1315630800000 | 2836.176112 |
| 1315717200000 | 2836.176112 |
| 1315803600000 | 2770.89668 |
| 1315890000000 | 2793.528198 |
| 1315976400000 | 2775.336063 |
| 1316062800000 | 2824.861923 |
| 1316149200000 | 2868.551852 |
| 1316235600000 | 2868.551852 |
| 1316322000000 | 2868.551852 |
| 1316408400000 | 2816.631603 |
| 1316494800000 | 2813.395526 |
| 1316581200000 | 2786.524814 |
| 1316667600000 | 2660.424337 |
| 1316754000000 | 2636.070219 |
| 1316840400000 | 2636.070219 |
| 1316926800000 | 2636.070219 |
| 1317013200000 | 2591.431525 |
| 1317099600000 | 2693.262357 |
| 1317186000000 | 2696.940701 |
| 1317272400000 | 2699.28235 |
| 1317358800000 | 2660.87027722364 |
| 1317445200000 | 2660.870277 |
| 1317531600000 | 2660.870277 |
| 1317618000000 | 2597.569072 |
| 1317704400000 | 2531.536058 |
| 1317790800000 | 2550.010411 |
| 1317877200000 | 2621.461742 |
| 1317963600000 | 2654.877992 |
| 1318050000000 | 2654.877992 |
| 1318136400000 | 2654.877992 |
| 1318222800000 | 2691.337744 |
| 1318309200000 | 2721.939173 |
| 1318395600000 | 2765.023192 |
| 1318482000000 | 2766.202473 |
| 1318568400000 | 2780.251483 |
| 1318654800000 | 2780.251483 |
| 1318741200000 | 2780.251483 |
| 1318827600000 | 2785.46755 |
| 1318914000000 | 2759.279583 |
| 1319000400000 | 2773.040367 |
| 1319086800000 | 2724.79921 |
| 1319173200000 | 2776.152111 |
| 1319259600000 | 2776.152111 |
| 1319346000000 | 2776.152111 |
| 1319432400000 | 2835.991865 |
| 1319518800000 | 2821.999678 |
| 1319605200000 | 2814.910633 |
| 1319691600000 | 2920.709619 |
| 1319778000000 | 2940.144607 |
| 1319864400000 | 2940.144607 |
| 1319950800000 | 2940.144607 |
| 1320037200000 | 2861.56663645213 |
| 1320123600000 | 2766.97259 |
| 1320210000000 | 2779.798181 |
| 1320296400000 | 2796.979076 |
| 1320382800000 | 2817.99491 |
| 1320469200000 | 2817.99491 |
| 1320555600000 | 2817.99491 |
| 1320645600000 | 2813.488603 |
| 1320732000000 | 2816.543585 |
| 1320818400000 | 2783.181889 |
| 1320904800000 | 2737.994389 |
| 1320991200000 | 2792.926739 |
| 1321077600000 | 2792.926739 |
| 1321164000000 | 2792.926739 |
| 1321250400000 | 2787.841335 |
| 1321336800000 | 2761.292586 |
| 1321423200000 | 2739.552217 |
| 1321509600000 | 2719.4393 |
| 1321596000000 | 2698.512232 |
| 1321682400000 | 2698.512232 |
| 1321768800000 | 2698.512232 |
| 1321855200000 | 2640.441855 |
| 1321941600000 | 2637.195994 |
| 1322028000000 | 2584.080989 |
| 1322114400000 | 2573.863983 |
| 1322200800000 | 2556.88521 |
| 1322287200000 | 2556.88521 |
| 1322373600000 | 2556.88521 |
| 1322460000000 | 2615.510955 |
| 1322546400000 | 2654.394349 |
| 1322632800000 | 2724.38925881254 |
| 1322719200000 | 2727.310156 |
| 1322805600000 | 2741.904636 |
| 1322892000000 | 2741.904636 |
| 1322978400000 | 2741.904636 |
| 1323064800000 | 2772.568485 |
| 1323151200000 | 2740.452631 |
| 1323237600000 | 2759.628414 |
| 1323324000000 | 2721.899461 |
| 1323410400000 | 2715.927621 |
| 1323496800000 | 2715.927621 |
| 1323583200000 | 2715.927621 |
| 1323669600000 | 2689.133913 |
| 1323756000000 | 2664.227073 |
| 1323842400000 | 2608.688144 |
| 1323928800000 | 2603.13354 |
| 1324015200000 | 2615.806971 |
| 1324101600000 | 2615.806971 |
| 1324188000000 | 2615.806971 |
| 1324274400000 | 2581.492642 |
| 1324360800000 | 2634.966537 |
| 1324447200000 | 2645.096634 |
| 1324533600000 | 2646.557558 |
| 1324620000000 | 2664.338341 |
| 1324706400000 | 2664.338341 |
| 1324792800000 | 2664.338341 |
| 1324879200000 | 2664.218981 |
| 1324965600000 | 2664.714479 |
| 1325052000000 | 2638.570798 |
| 1325138400000 | 2649.494857 |
| 1325224800000 | 2689.879645 |
| 1325311200000 | 2689.879645 |
| 1325397600000 | 2689.879645 |
| 1325484000000 | 2699.300511 |
| 1325570400000 | 2748.282705 |
| 1325656800000 | 2750.520241 |
| 1325743200000 | 2719.635846 |
| 1325829600000 | 2706.67322 |
| 1325916000000 | 2706.67322 |
| 1326002400000 | 2706.67322 |
| 1326088800000 | 2709.201555 |
| 1326175200000 | 2739.344995 |
| 1326261600000 | 2735.505834 |
| 1326348000000 | 2743.325088 |
| 1326434400000 | 2738.165312 |
| 1326520800000 | 2738.165312 |
| 1326607200000 | 2738.165312 |
| 1326693600000 | 2744.130176 |
| 1326780000000 | 2770.410178 |
| 1326866400000 | 2789.073774 |
| 1326952800000 | 2815.54298 |
| 1327039200000 | 2831.683622 |
| 1327125600000 | 2831.683622 |
| 1327212000000 | 2831.683622 |
| 1327298400000 | 2859.51248 |
| 1327384800000 | 2829.441105 |
| 1327471200000 | 2845.36779 |
| 1327557600000 | 2890.384172 |
| 1327644000000 | 2897.141151 |
| 1327730400000 | 2897.141151 |
| 1327816800000 | 2897.141151 |
| 1327903200000 | 2876.708006 |
| 1327989600000 | 2893.11178467445 |
| 1328076000000 | 2937.125489 |
| 1328162400000 | 2957.36867 |
| 1328248800000 | 2959.074688 |
| 1328335200000 | 2959.074688 |
| 1328421600000 | 2959.074688 |
| 1328508000000 | 2967.918305 |
| 1328594400000 | 2968.792235 |
| 1328680800000 | 2983.371104 |
| 1328767200000 | 2989.767612 |
| 1328853600000 | 2956.061173 |
| 1328940000000 | 2956.061173 |
| 1329026400000 | 2956.061173 |
| 1329112800000 | 2974.212541 |
| 1329199200000 | 2950.233464 |
| 1329285600000 | 2967.876992 |
| 1329372000000 | 2946.651957 |
| 1329458400000 | 2970.481949 |
| 1329544800000 | 2970.481949 |
| 1329631200000 | 2970.481949 |
| 1329717600000 | 2997.213338 |
| 1329804000000 | 2997.590493 |
| 1329890400000 | 2997.810047 |
| 1329976800000 | 3014.041867 |
| 1330063200000 | 3030.69991 |
| 1330149600000 | 3030.69991 |
| 1330236000000 | 3030.69991 |
| 1330322400000 | 3021.263929 |
| 1330408800000 | 3032.94749 |
| 1330495200000 | 3030.7936049326 |
| 1330581600000 | 3026.077581 |
| 1330668000000 | 3022.11127 |
| 1330754400000 | 3022.11127 |
| 1330840800000 | 3022.11127 |
| 1330927200000 | 2997.934758 |
| 1331013600000 | 2940.090999 |
| 1331100000000 | 2947.296133 |
| 1331186400000 | 2994.521875 |
| 1331272800000 | 2995.555467 |
| 1331359200000 | 2995.555467 |
| 1331445600000 | 2995.555467 |
| 1331528400000 | 2980.717372 |
| 1331614800000 | 2999.869994 |
| 1331701200000 | 2983.06162 |
| 1331787600000 | 2997.666104 |
| 1331874000000 | 3015.773088 |
| 1331960400000 | 3015.773088 |
| 1332046800000 | 3015.773088 |
| 1332133200000 | 3024.007385 |
| 1332219600000 | 2993.896453 |
| 1332306000000 | 2980.986825 |
| 1332392400000 | 2968.872391 |
| 1332478800000 | 2981.16452 |
| 1332565200000 | 2981.16452 |
| 1332651600000 | 2981.16452 |
| 1332738000000 | 3002.718071 |
| 1332824400000 | 3017.069054 |
| 1332910800000 | 2997.106872 |
| 1332997200000 | 2986.554388 |
| 1333083600000 | 3010.485574 |
| 1333170000000 | 3010.485574 |
| 1333256400000 | 3010.485574 |
| 1333342800000 | 3027.557432 |
| 1333429200000 | 3015.088137 |
| 1333515600000 | 2943.212515 |
| 1333602000000 | 2934.729257 |
| 1333688400000 | 2930.762756 |
| 1333774800000 | 2930.762756 |
| 1333861200000 | 2930.762756 |
| 1333947600000 | 2919.6148 |
| 1334034000000 | 2889.917792 |
| 1334120400000 | 2897.513513 |
| 1334206800000 | 2943.516878 |
| 1334293200000 | 2935.9444 |
| 1334379600000 | 2935.9444 |
| 1334466000000 | 2935.9444 |
| 1334552400000 | 2915.551577 |
| 1334638800000 | 2941.415276 |
| 1334725200000 | 2957.206565 |
| 1334811600000 | 2941.040282 |
| 1334898000000 | 2952.87746 |
| 1334984400000 | 2952.87746 |
| 1335070800000 | 2952.87746 |
| 1335157200000 | 2910.649536 |
| 1335243600000 | 2918.245432 |
| 1335330000000 | 2943.473905 |
| 1335416400000 | 2963.497388 |
| 1335502800000 | 2978.587272 |
| 1335589200000 | 2978.587272 |
| 1335675600000 | 2978.587272 |
| 1335762000000 | 2985.27405696101 |
| 1335848400000 | 2979.868739 |
| 1335934800000 | 2980.111787 |
| 1336021200000 | 2966.202572 |
| 1336107600000 | 2927.737444 |
| 1336194000000 | 2927.737444 |
| 1336280400000 | 2927.737444 |
| 1336366800000 | 2890.190931 |
| 1336453200000 | 2866.071895 |
| 1336539600000 | 2830.279023 |
| 1336626000000 | 2851.414411 |
| 1336712400000 | 2837.106451 |
| 1336798800000 | 2837.106451 |
| 1336885200000 | 2837.106451 |
| 1336971600000 | 2784.569821 |
| 1337058000000 | 2744.525968 |
| 1337144400000 | 2702.307598 |
| 1337230800000 | 2711.130098 |
| 1337317200000 | 2662.889621 |
| 1337403600000 | 2662.889621 |
| 1337490000000 | 2662.889621 |
| 1337576400000 | 2674.963444 |
| 1337662800000 | 2710.899739 |
| 1337749200000 | 2666.338785 |
| 1337835600000 | 2670.837236 |
| 1337922000000 | 2665.280546 |
| 1338008400000 | 2665.280546 |
| 1338094800000 | 2665.280546 |
| 1338181200000 | 2674.319229 |
| 1338267600000 | 2703.636107 |
| 1338354000000 | 2667.468224 |
| 1338440400000 | 2665.74358819134 |
| 1338526800000 | 2622.133049 |
| 1338613200000 | 2622.133049 |
| 1338699600000 | 2622.133049 |
| 1338786000000 | 2593.353075 |
| 1338872400000 | 2619.290433 |
| 1338958800000 | 2662.416025 |
| 1339045200000 | 2694.645915 |
| 1339131600000 | 2658.982759 |
| 1339218000000 | 2658.982759 |
| 1339304400000 | 2658.982759 |
| 1339390800000 | 2672.782354 |
| 1339477200000 | 2659.919924 |
| 1339563600000 | 2663.292681 |
| 1339650000000 | 2658.082079 |
| 1339736400000 | 2686.864439 |
| 1339822800000 | 2686.864439 |
| 1339909200000 | 2686.864439 |
| 1339995600000 | 2710.613001 |
| 1340082000000 | 2731.233594 |
| 1340168400000 | 2753.523727 |
| 1340254800000 | 2722.723744 |
| 1340341200000 | 2695.809063 |
| 1340427600000 | 2695.809063 |
| 1340514000000 | 2695.809063 |
| 1340600400000 | 2672.061186 |
| 1340686800000 | 2661.030643 |
| 1340773200000 | 2686.12839 |
| 1340859600000 | 2688.869027 |
| 1340946000000 | 2765.741526 |
| 1341032400000 | 2765.741526 |
| 1341118800000 | 2765.741526 |
| 1341205200000 | 2781.828495 |
| 1341291600000 | 2810.288471 |
| 1341378000000 | 2814.981114 |
| 1341464400000 | 2799.807504 |
| 1341550800000 | 2776.704302 |
| 1341637200000 | 2776.704302 |
| 1341723600000 | 2776.704302 |
| 1341810000000 | 2754.490775 |
| 1341896400000 | 2750.069588 |
| 1341982800000 | 2739.971984 |
| 1342069200000 | 2703.304959 |
| 1342155600000 | 2737.018144 |
| 1342242000000 | 2737.018144 |
| 1342328400000 | 2737.018144 |
| 1342414800000 | 2748.163376 |
| 1342501200000 | 2740.812992 |
| 1342587600000 | 2744.035847 |
| 1342674000000 | 2783.155205 |
| 1342760400000 | 2756.558448 |
| 1342846800000 | 2756.558448 |
| 1342933200000 | 2756.558448 |
| 1343019600000 | 2692.249123 |
| 1343106000000 | 2686.14446 |
| 1343192400000 | 2677.411645 |
| 1343278800000 | 2733.867249 |
| 1343365200000 | 2763.761424 |
| 1343451600000 | 2763.761424 |
| 1343538000000 | 2763.761424 |
| 1343624400000 | 2784.040705 |
| 1343710800000 | 2786.89951672433 |
| 1343797200000 | 2776.412149 |
| 1343883600000 | 2753.367658 |
| 1343970000000 | 2770.337986 |
| 1344056400000 | 2770.337986 |
| 1344142800000 | 2770.337986 |
| 1344229200000 | 2806.15389 |
| 1344315600000 | 2820.762571 |
| 1344402000000 | 2828.059439 |
| 1344488400000 | 2837.134803 |
| 1344574800000 | 2841.064857 |
| 1344661200000 | 2841.064857 |
| 1344747600000 | 2841.064857 |
| 1344834000000 | 2834.343906 |
| 1344920400000 | 2840.174109 |
| 1345006800000 | 2838.160277 |
| 1345093200000 | 2858.441347 |
| 1345179600000 | 2871.040582 |
| 1345266000000 | 2871.040582 |
| 1345352400000 | 2871.040582 |
| 1345438800000 | 2872.334293 |
| 1345525200000 | 2899.247764 |
| 1345611600000 | 2880.649226 |
| 1345698000000 | 2901.075638 |
| 1345784400000 | 2879.685777 |
| 1345870800000 | 2879.685777 |
| 1345957200000 | 2879.685777 |
| 1346043600000 | 2878.356834 |
| 1346130000000 | 2867.362845 |
| 1346216400000 | 2864.70492 |
| 1346302800000 | 2841.089544 |
| 1346389200000 | 2859.8374457281 |
| 1346475600000 | 2859.837446 |
| 1346562000000 | 2859.837446 |
| 1346648400000 | 2864.118442 |
| 1346734800000 | 2850.444525 |
| 1346821200000 | 2837.472178 |
| 1346907600000 | 2866.762158 |
| 1346994000000 | 2925.683524 |
| 1347080400000 | 2925.683524 |
| 1347166800000 | 2925.683524 |
| 1347253200000 | 2926.57493 |
| 1347339600000 | 2935.564891 |
| 1347426000000 | 2959.660803 |
| 1347512400000 | 2971.35187 |
| 1347598800000 | 3024.150802 |
| 1347685200000 | 3024.150802 |
| 1347771600000 | 3024.150802 |
| 1347858000000 | 3011.824346 |
| 1347944400000 | 2999.34498 |
| 1348030800000 | 3017.524716 |
| 1348117200000 | 2993.992787 |
| 1348203600000 | 3013.907979 |
| 1348290000000 | 3013.907979 |
| 1348376400000 | 3013.907979 |
| 1348462800000 | 2996.811721 |
| 1348549200000 | 3006.37865 |
| 1348635600000 | 2967.477904 |
| 1348722000000 | 2989.925607 |
| 1348808400000 | 2985.765503 |
| 1348894800000 | 2985.765503 |
| 1348981200000 | 2985.765503 |
| 1349067600000 | 2988.291059 |
| 1349154000000 | 2985.592043 |
| 1349240400000 | 2960.797175 |
| 1349326800000 | 2994.166588 |
| 1349413200000 | 3016.633068 |
| 1349499600000 | 3016.633068 |
| 1349586000000 | 3016.633068 |
| 1349672400000 | 3001.865529 |
| 1349758800000 | 2979.675374 |
| 1349845200000 | 2952.372812 |
| 1349931600000 | 2952.868125 |
| 1350018000000 | 2958.872083 |
| 1350104400000 | 2958.872083 |
| 1350190800000 | 2958.872083 |
| 1350277200000 | 2956.155348 |
| 1350363600000 | 2984.362522 |
| 1350450000000 | 3020.402037 |
| 1350536400000 | 3024.43707 |
| 1350622800000 | 3006.572301 |
| 1350709200000 | 3006.572301 |
| 1350795600000 | 3006.572301 |
| 1350882000000 | 3002.991864 |
| 1350968400000 | 2972.196559 |
| 1351054800000 | 2970.742217 |
| 1351141200000 | 2985.203604 |
| 1351227600000 | 2974.076825 |
| 1351314000000 | 2974.076825 |
| 1351400400000 | 2974.076825 |
| 1351486800000 | 2965.924088 |
| 1351573200000 | 2973.615701 |
| 1351659600000 | 2982.56532661482 |
| 1351746000000 | 2998.999333 |
| 1351832400000 | 2998.862083 |
| 1351918800000 | 2998.862083 |
| 1352005200000 | 2998.862083 |
| 1352095200000 | 2984.922881 |
| 1352181600000 | 2987.762077 |
| 1352268000000 | 2979.049033 |
| 1352354400000 | 2958.230971 |
| 1352440800000 | 2947.410914 |
| 1352527200000 | 2947.410914 |
| 1352613600000 | 2947.410914 |
| 1352700000000 | 2935.365506 |
| 1352786400000 | 2921.45524 |
| 1352872800000 | 2898.684852 |
| 1352959200000 | 2881.354236 |
| 1353045600000 | 2872.586887 |
| 1353132000000 | 2872.586887 |
| 1353218400000 | 2872.586887 |
| 1353304800000 | 2926.370482 |
| 1353391200000 | 2924.845034 |
| 1353477600000 | 2923.40024 |
| 1353564000000 | 2948.018467 |
| 1353650400000 | 2967.070625 |
| 1353736800000 | 2967.070625 |
| 1353823200000 | 2967.070625 |
| 1353909600000 | 2968.321694 |
| 1353996000000 | 2971.550589 |
| 1354082400000 | 2962.385188 |
| 1354168800000 | 2989.960026 |
| 1354255200000 | 2992.5453731754 |
| 1354341600000 | 2992.545373 |
| 1354428000000 | 2992.545373 |
| 1354514400000 | 2997.032197 |
| 1354600800000 | 3004.541403 |
| 1354687200000 | 3002.036191 |
| 1354773600000 | 3012.201956 |
| 1354860000000 | 3013.095758 |
| 1354946400000 | 3013.095758 |
| 1355032800000 | 3013.095758 |
| 1355119200000 | 3017.969281 |
| 1355205600000 | 3027.734026 |
| 1355292000000 | 3042.006652 |
| 1355378400000 | 3039.15436 |
| 1355464800000 | 3045.168415 |
| 1355551200000 | 3045.168415 |
| 1355637600000 | 3045.168415 |
| 1355724000000 | 3050.128541 |
| 1355810400000 | 3067.524935 |
| 1355896800000 | 3092.903338 |
| 1355983200000 | 3090.340914 |
| 1356069600000 | 3071.113235 |
| 1356156000000 | 3071.113235 |
| 1356242400000 | 3071.113235 |
| 1356328800000 | 3066.233047 |
| 1356415200000 | 3069.550414 |
| 1356501600000 | 3072.498987 |
| 1356588000000 | 3083.486084 |
| 1356674400000 | 3085.495497 |
| 1356760800000 | 3085.495497 |
| 1356847200000 | 3085.495497 |
| 1356933600000 | 3090.64234340706 |
| 1357020000000 | 3090.6377 |
| 1357106400000 | 3136.963903 |
| 1357192800000 | 3132.803765 |
| 1357279200000 | 3142.571015 |
| 1357365600000 | 3142.571015 |
| 1357452000000 | 3142.571015 |
| 1357538400000 | 3155.121294 |
| 1357624800000 | 3147.77595 |
| 1357711200000 | 3159.627737 |
| 1357797600000 | 3183.536398 |
| 1357884000000 | 3188.134195 |
| 1357970400000 | 3188.134195 |
| 1358056800000 | 3188.134195 |
| 1358143200000 | 3180.349994 |
| 1358229600000 | 3189.835767 |
| 1358316000000 | 3177.665326 |
| 1358402400000 | 3182.419935 |
| 1358488800000 | 3191.962385 |
| 1358575200000 | 3191.962385 |
| 1358661600000 | 3191.962385 |
| 1358748000000 | 3202.341331 |
| 1358834400000 | 3213.885153 |
| 1358920800000 | 3199.919809 |
| 1359007200000 | 3195.915664 |
| 1359093600000 | 3206.051827 |
| 1359180000000 | 3206.051827 |
| 1359266400000 | 3206.051827 |
| 1359352800000 | 3199.427274 |
| 1359439200000 | 3207.94525 |
| 1359525600000 | 3219.715802 |
| 1359612000000 | 3222.7068629364 |
| 1359698400000 | 3239.015141 |
| 1359784800000 | 3239.015141 |
| 1359871200000 | 3239.015141 |
| 1359957600000 | 3218.61067 |
| 1360044000000 | 3198.231385 |
| 1360130400000 | 3223.681626 |
| 1360216800000 | 3218.052528 |
| 1360303200000 | 3229.927403 |
| 1360389600000 | 3229.927403 |
| 1360476000000 | 3229.927403 |
| 1360562400000 | 3209.730498 |
| 1360648800000 | 3234.252029 |
| 1360735200000 | 3230.917173 |
| 1360821600000 | 3227.03862 |
| 1360908000000 | 3210.388075 |
| 1360994400000 | 3210.388075 |
| 1361080800000 | 3210.388075 |
| 1361167200000 | 3222.26847 |
| 1361253600000 | 3249.204271 |
| 1361340000000 | 3249.126117 |
| 1361426400000 | 3209.954452 |
| 1361512800000 | 3219.966414 |
| 1361599200000 | 3219.966414 |
| 1361685600000 | 3219.966414 |
| 1361772000000 | 3227.418154 |
| 1361858400000 | 3211.782172 |
| 1361944800000 | 3225.133061 |
| 1362031200000 | 3250.76174117052 |
| 1362117600000 | 3230.131845 |
| 1362204000000 | 3230.131845 |
| 1362290400000 | 3230.131845 |
| 1362376800000 | 3226.940753 |
| 1362463200000 | 3254.961118 |
| 1362549600000 | 3274.883868 |
| 1362636000000 | 3270.031933 |
| 1362722400000 | 3261.89867 |
| 1362808800000 | 3261.89867 |
| 1362895200000 | 3261.89867 |
| 1362978000000 | 3278.655636 |
| 1363064400000 | 3275.861677 |
| 1363150800000 | 3263.849268 |
| 1363237200000 | 3290.733747 |
| 1363323600000 | 3339.479746 |
| 1363410000000 | 3339.479746 |
| 1363496400000 | 3339.479746 |
| 1363582800000 | 3306.437614 |
| 1363669200000 | 3306.140921 |
| 1363755600000 | 3304.368824 |
| 1363842000000 | 3326.958147 |
| 1363928400000 | 3320.55971 |
| 1364014800000 | 3320.55971 |
| 1364101200000 | 3320.55971 |
| 1364187600000 | 3323.20436 |
| 1364274000000 | 3329.908078 |
| 1364360400000 | 3333.893251 |
| 1364446800000 | 3339.515856 |
| 1364533200000 | 3337.432609 |
| 1364619600000 | 3337.432609 |
| 1364706000000 | 3337.432609 |
| 1364792400000 | 3295.167441 |
| 1364878800000 | 3289.679256 |
| 1364965200000 | 3298.683988 |
| 1365051600000 | 3265.736484 |
| 1365138000000 | 3265.678838 |
| 1365224400000 | 3265.678838 |
| 1365310800000 | 3265.678838 |
| 1365397200000 | 3275.220785 |
| 1365483600000 | 3291.747632 |
| 1365570000000 | 3321.071792 |
| 1365656400000 | 3350.13148 |
| 1365742800000 | 3338.779062 |
| 1365829200000 | 3338.779062 |
| 1365915600000 | 3338.779062 |
| 1366002000000 | 3292.10093 |
| 1366088400000 | 3280.966117 |
| 1366174800000 | 3268.015171 |
| 1366261200000 | 3253.631648 |
| 1366347600000 | 3261.70339 |
| 1366434000000 | 3261.70339 |
| 1366520400000 | 3261.70339 |
| 1366606800000 | 3283.734453 |
| 1366693200000 | 3309.178309 |
| 1366779600000 | 3348.148933 |
| 1366866000000 | 3382.410628 |
| 1366952400000 | 3387.767282 |
| 1367038800000 | 3387.767282 |
| 1367125200000 | 3387.767282 |
| 1367211600000 | 3398.67775 |
| 1367298000000 | 3438.84770223725 |
| 1367384400000 | 3430.412513 |
| 1367470800000 | 3406.775875 |
| 1367557200000 | 3419.380497 |
| 1367643600000 | 3419.380497 |
| 1367730000000 | 3419.380497 |
| 1367816400000 | 3415.251313 |
| 1367902800000 | 3450.965885 |
| 1367989200000 | 3489.505202 |
| 1368075600000 | 3472.277189 |
| 1368162000000 | 3441.398898 |
| 1368248400000 | 3441.398898 |
| 1368334800000 | 3441.398898 |
| 1368421200000 | 3444.239539 |
| 1368507600000 | 3441.973289 |
| 1368594000000 | 3419.431434 |
| 1368680400000 | 3421.069607 |
| 1368766800000 | 3417.772124 |
| 1368853200000 | 3417.772124 |
| 1368939600000 | 3417.772124 |
| 1369026000000 | 3446.172265 |
| 1369112400000 | 3443.612883 |
| 1369198800000 | 3423.37952 |
| 1369285200000 | 3332.668148 |
| 1369371600000 | 3344.681702 |
| 1369458000000 | 3344.681702 |
| 1369544400000 | 3344.681702 |
| 1369630800000 | 3323.244159 |
| 1369717200000 | 3325.326842 |
| 1369803600000 | 3348.01095 |
| 1369890000000 | 3327.785474 |
| 1369976400000 | 3318.28434252566 |
| 1370062800000 | 3318.284343 |
| 1370149200000 | 3318.284343 |
| 1370235600000 | 3299.129532 |
| 1370322000000 | 3307.938433 |
| 1370408400000 | 3270.920664 |
| 1370494800000 | 3242.893221 |
| 1370581200000 | 3244.583239 |
| 1370667600000 | 3244.583239 |
| 1370754000000 | 3244.583239 |
| 1370840400000 | 3276.561441 |
| 1370926800000 | 3271.997736 |
| 1371013200000 | 3283.993435 |
| 1371099600000 | 3249.250767 |
| 1371186000000 | 3275.846067 |
| 1371272400000 | 3275.846067 |
| 1371358800000 | 3275.846067 |
| 1371445200000 | 3313.973674 |
| 1371531600000 | 3304.7113 |
| 1371618000000 | 3329.320689 |
| 1371704400000 | 3192.253642 |
| 1371790800000 | 3181.144098 |
| 1371877200000 | 3181.144098 |
| 1371963600000 | 3181.144098 |
| 1372050000000 | 3125.13826 |
| 1372136400000 | 3128.645883 |
| 1372222800000 | 3135.977928 |
| 1372309200000 | 3173.408577 |
| 1372395600000 | 3201.190552 |
| 1372482000000 | 3201.190552 |
| 1372568400000 | 3201.190552 |
| 1372654800000 | 3231.230384 |
| 1372741200000 | 3244.172253 |
| 1372827600000 | 3238.401999 |
| 1372914000000 | 3260.776649 |
| 1373000400000 | 3246.016909 |
| 1373086800000 | 3246.016909 |
| 1373173200000 | 3246.016909 |
| 1373259600000 | 3247.455039 |
| 1373346000000 | 3275.647425 |
| 1373432400000 | 3291.443395 |
| 1373518800000 | 3355.22048 |
| 1373605200000 | 3357.756788 |
| 1373691600000 | 3357.756788 |
| 1373778000000 | 3357.756788 |
| 1373864400000 | 3356.513729 |
| 1373950800000 | 3373.260475 |
| 1374037200000 | 3373.210792 |
| 1374123600000 | 3381.303337 |
| 1374210000000 | 3380.812915 |
| 1374296400000 | 3380.812915 |
| 1374382800000 | 3380.812915 |
| 1374469200000 | 3418.791976 |
| 1374555600000 | 3424.889646 |
| 1374642000000 | 3420.909495 |
| 1374728400000 | 3411.278859 |
| 1374814800000 | 3407.101572 |
| 1374901200000 | 3407.101572 |
| 1374987600000 | 3407.101572 |
| 1375074000000 | 3371.333848 |
| 1375160400000 | 3387.331814 |
| 1375246800000 | 3369.26301330233 |
| 1375333200000 | 3393.75802 |
| 1375419600000 | 3432.651617 |
| 1375506000000 | 3432.651617 |
| 1375592400000 | 3432.651617 |
| 1375678800000 | 3441.715256 |
| 1375765200000 | 3453.174547 |
| 1375851600000 | 3425.247407 |
| 1375938000000 | 3452.986719 |
| 1376024400000 | 3456.998072 |
| 1376110800000 | 3456.998072 |
| 1376197200000 | 3456.998072 |
| 1376283600000 | 3447.543339 |
| 1376370000000 | 3447.563556 |
| 1376456400000 | 3470.685636 |
| 1376542800000 | 3435.358429 |
| 1376629200000 | 3449.953189 |
| 1376715600000 | 3449.953189 |
| 1376802000000 | 3449.953189 |
| 1376888400000 | 3451.102841 |
| 1376974800000 | 3431.584873 |
| 1377061200000 | 3409.413503 |
| 1377147600000 | 3398.538506 |
| 1377234000000 | 3431.165332 |
| 1377320400000 | 3431.165332 |
| 1377406800000 | 3431.165332 |
| 1377493200000 | 3430.093647 |
| 1377579600000 | 3402.182427 |
| 1377666000000 | 3361.044704 |
| 1377752400000 | 3361.289482 |
| 1377838800000 | 3345.222995 |
| 1377925200000 | 3345.222995 |
| 1378011600000 | 3345.222995 |
| 1378098000000 | 3377.985882 |
| 1378184400000 | 3399.608924 |
| 1378270800000 | 3424.135369 |
| 1378357200000 | 3419.881844 |
| 1378443600000 | 3439.939247 |
| 1378530000000 | 3439.939247 |
| 1378616400000 | 3439.939247 |
| 1378702800000 | 3480.811719 |
| 1378789200000 | 3512.486502 |
| 1378875600000 | 3530.609935 |
| 1378962000000 | 3534.316707 |
| 1379048400000 | 3533.546026 |
| 1379134800000 | 3533.546026 |
| 1379221200000 | 3533.546026 |
| 1379307600000 | 3568.320553 |
| 1379394000000 | 3558.629407 |
| 1379480400000 | 3578.363943 |
| 1379566800000 | 3632.11552 |
| 1379653200000 | 3609.608336 |
| 1379739600000 | 3609.608336 |
| 1379826000000 | 3609.608336 |
| 1379912400000 | 3611.419836 |
| 1379998800000 | 3618.959687 |
| 1380085200000 | 3615.694107 |
| 1380171600000 | 3629.328585 |
| 1380258000000 | 3647.359217 |
| 1380344400000 | 3647.359217 |
| 1380430800000 | 3647.359217 |
| 1380517200000 | 3630.67799831763 |
| 1380603600000 | 3638.650398 |
| 1380690000000 | 3628.060522 |
| 1380776400000 | 3619.027437 |
| 1380862800000 | 3609.148917 |
| 1380949200000 | 3609.148917 |
| 1381035600000 | 3609.148917 |
| 1381122000000 | 3573.283337 |
| 1381208400000 | 3569.754283 |
| 1381294800000 | 3562.574102 |
| 1381381200000 | 3586.794621 |
| 1381467600000 | 3619.274683 |
| 1381554000000 | 3619.274683 |
| 1381640400000 | 3619.274683 |
| 1381726800000 | 3627.230938 |
| 1381813200000 | 3632.783025 |
| 1381899600000 | 3629.033914 |
| 1381986000000 | 3683.944178 |
| 1382072400000 | 3713.913014 |
| 1382158800000 | 3713.913014 |
| 1382245200000 | 3713.913014 |
| 1382331600000 | 3733.743957 |
| 1382418000000 | 3751.582296 |
| 1382504400000 | 3729.677273 |
| 1382590800000 | 3745.194498 |
| 1382677200000 | 3727.190911 |
| 1382763600000 | 3727.190911 |
| 1382850000000 | 3727.190911 |
| 1382936400000 | 3727.925084 |
| 1383022800000 | 3719.927191 |
| 1383109200000 | 3730.65945 |
| 1383195600000 | 3712.84017017101 |
| 1383282000000 | 3674.984724 |
| 1383368400000 | 3674.984724 |
| 1383454800000 | 3674.984724 |
| 1383544800000 | 3684.650941 |
| 1383631200000 | 3681.622815 |
| 1383717600000 | 3702.16764 |
| 1383804000000 | 3669.879352 |
| 1383890400000 | 3647.671091 |
| 1383976800000 | 3647.671091 |
| 1384063200000 | 3647.671091 |
| 1384149600000 | 3654.409365 |
| 1384236000000 | 3657.174027 |
| 1384322400000 | 3638.423101 |
| 1384408800000 | 3667.930697 |
| 1384495200000 | 3692.023488 |
| 1384581600000 | 3692.023488 |
| 1384668000000 | 3692.023488 |
| 1384754400000 | 3707.502047 |
| 1384840800000 | 3691.712497 |
| 1384927200000 | 3684.316481 |
| 1385013600000 | 3668.020415 |
| 1385100000000 | 3676.50645 |
| 1385186400000 | 3676.50645 |
| 1385272800000 | 3676.50645 |
| 1385359200000 | 3684.374618 |
| 1385445600000 | 3693.506364 |
| 1385532000000 | 3686.222663 |
| 1385618400000 | 3701.920677 |
| 1385704800000 | 3710.265448 |
| 1385791200000 | 3710.265448 |
| 1385877600000 | 3710.265448 |
| 1385964000000 | 3691.690218 |
| 1386050400000 | 3675.732248 |
| 1386136800000 | 3646.388449 |
| 1386223200000 | 3644.255128 |
| 1386309600000 | 3652.045849 |
| 1386396000000 | 3652.045849 |
| 1386482400000 | 3652.045849 |
| 1386568800000 | 3667.928808 |
| 1386655200000 | 3676.627347 |
| 1386741600000 | 3659.531893 |
| 1386828000000 | 3622.661245 |
| 1386914400000 | 3621.915282 |
| 1387000800000 | 3621.915282 |
| 1387087200000 | 3621.915282 |
| 1387173600000 | 3625.581468 |
| 1387260000000 | 3628.68802 |
| 1387346400000 | 3646.127152 |
| 1387432800000 | 3650.25946 |
| 1387519200000 | 3667.837792 |
| 1387605600000 | 3667.837792 |
| 1387692000000 | 3667.837792 |
| 1387778400000 | 3691.377625 |
| 1387864800000 | 3687.931082 |
| 1387951200000 | 3688.599257 |
| 1388037600000 | 3710.075797 |
| 1388124000000 | 3745.631583 |
| 1388210400000 | 3745.631583 |
| 1388296800000 | 3745.631583 |
| 1388383200000 | 3775.164438 |
| 1388469600000 | 3780.71146563495 |
| 1388556000000 | 3780.683931 |
| 1388642400000 | 3768.008555 |
| 1388728800000 | 3783.598826 |
| 1388815200000 | 3783.598826 |
| 1388901600000 | 3783.598826 |
| 1388988000000 | 3783.142689 |
| 1389074400000 | 3777.00637 |
| 1389160800000 | 3795.189177 |
| 1389247200000 | 3784.998545 |
| 1389333600000 | 3830.399942 |
| 1389420000000 | 3830.399942 |
| 1389506400000 | 3830.399942 |
| 1389592800000 | 3846.890312 |
| 1389679200000 | 3818.121355 |
| 1389765600000 | 3833.613803 |
| 1389852000000 | 3833.149782 |
| 1389938400000 | 3846.239775 |
| 1390024800000 | 3846.239775 |
| 1390111200000 | 3846.239775 |
| 1390197600000 | 3849.052948 |
| 1390284000000 | 3846.06659 |
| 1390370400000 | 3854.179896 |
| 1390456800000 | 3828.248999 |
| 1390543200000 | 3776.137266 |
| 1390629600000 | 3776.137266 |
| 1390716000000 | 3776.137266 |
| 1390802400000 | 3715.952262 |
| 1390888800000 | 3730.19615 |
| 1390975200000 | 3771.414153 |
| 1391061600000 | 3736.597265 |
| 1391148000000 | 3733.0128398658 |
| 1391234400000 | 3733.01284 |
| 1391320800000 | 3733.01284 |
| 1391407200000 | 3691.092313 |
| 1391493600000 | 3627.817259 |
| 1391580000000 | 3648.499594 |
| 1391666400000 | 3690.641128 |
| 1391752800000 | 3732.775832 |
| 1391839200000 | 3732.775832 |
| 1391925600000 | 3732.775832 |
| 1392012000000 | 3754.606781 |
| 1392098400000 | 3781.966251 |
| 1392184800000 | 3803.604303 |
| 1392271200000 | 3802.798045 |
| 1392357600000 | 3816.718756 |
| 1392444000000 | 3816.718756 |
| 1392530400000 | 3816.718756 |
| 1392616800000 | 3843.786251 |
| 1392703200000 | 3862.583707 |
| 1392789600000 | 3856.91663 |
| 1392876000000 | 3835.527486 |
| 1392962400000 | 3867.746293 |
| 1393048800000 | 3867.746293 |
| 1393135200000 | 3867.746293 |
| 1393221600000 | 3882.879607 |
| 1393308000000 | 3903.714628 |
| 1393394400000 | 3884.132451 |
| 1393480800000 | 3879.206644 |
| 1393567200000 | 3908.03997705791 |
| 1393653600000 | 3908.039977 |
| 1393740000000 | 3908.039977 |
| 1393826400000 | 3855.348692 |
| 1393912800000 | 3889.409876 |
| 1393999200000 | 3906.782138 |
| 1394085600000 | 3934.398593 |
| 1394172000000 | 3931.635547 |
| 1394258400000 | 3931.635547 |
| 1394344800000 | 3931.635547 |
| 1394427600000 | 3909.537427 |
| 1394514000000 | 3914.196085 |
| 1394600400000 | 3872.089698 |
| 1394686800000 | 3876.7618 |
| 1394773200000 | 3830.326455 |
| 1394859600000 | 3830.326455 |
| 1394946000000 | 3830.326455 |
| 1395032400000 | 3843.346943 |
| 1395118800000 | 3878.140125 |
| 1395205200000 | 3872.315555 |
| 1395291600000 | 3810.571849 |
| 1395378000000 | 3807.091553 |
| 1395464400000 | 3807.091553 |
| 1395550800000 | 3807.091553 |
| 1395637200000 | 3806.346402 |
| 1395723600000 | 3820.383008 |
| 1395810000000 | 3838.556115 |
| 1395896400000 | 3859.691552 |
| 1395982800000 | 3874.824356 |
| 1396069200000 | 3874.824356 |
| 1396155600000 | 3874.824356 |
| 1396242000000 | 3907.5348693445 |
| 1396328400000 | 3922.440784 |
| 1396414800000 | 3933.047848 |
| 1396501200000 | 3922.476335 |
| 1396587600000 | 3931.197916 |
| 1396674000000 | 3931.197916 |
| 1396760400000 | 3931.197916 |
| 1396846800000 | 3895.249121 |
| 1396933200000 | 3884.267824 |
| 1397019600000 | 3901.260724 |
| 1397106000000 | 3903.345438 |
| 1397192400000 | 3850.258407 |
| 1397278800000 | 3850.258407 |
| 1397365200000 | 3850.258407 |
| 1397451600000 | 3817.000048 |
| 1397538000000 | 3803.773636 |
| 1397624400000 | 3852.925888 |
| 1397710800000 | 3877.249537 |
| 1397797200000 | 3886.049989 |
| 1397883600000 | 3886.049989 |
| 1397970000000 | 3886.049989 |
| 1398056400000 | 3877.677094 |
| 1398142800000 | 3898.345414 |
| 1398229200000 | 3905.010302 |
| 1398315600000 | 3908.756006 |
| 1398402000000 | 3900.701705 |
| 1398488400000 | 3900.701705 |
| 1398574800000 | 3900.701705 |
| 1398661200000 | 3878.048177 |
| 1398747600000 | 3891.759597 |
| 1398834000000 | 3900.36991444352 |
| 1398920400000 | 3920.123982 |
| 1399006800000 | 3934.18188 |
| 1399093200000 | 3934.18188 |
| 1399179600000 | 3934.18188 |
| 1399266000000 | 3934.302225 |
| 1399352400000 | 3955.322005 |
| 1399438800000 | 3909.841975 |
| 1399525200000 | 3917.1228 |
| 1399611600000 | 3899.611836 |
| 1399698000000 | 3899.611836 |
| 1399784400000 | 3899.611836 |
| 1399870800000 | 3908.206357 |
| 1399957200000 | 3919.293947 |
| 1400043600000 | 3922.541689 |
| 1400130000000 | 3890.545963 |
| 1400216400000 | 3854.448219 |
| 1400302800000 | 3854.448219 |
| 1400389200000 | 3854.448219 |
| 1400475600000 | 3846.152643 |
| 1400562000000 | 3843.655473 |
| 1400648400000 | 3849.596051 |
| 1400734800000 | 3882.231668 |
| 1400821200000 | 3897.072184 |
| 1400907600000 | 3897.072184 |
| 1400994000000 | 3897.072184 |
| 1401080400000 | 3929.285691 |
| 1401166800000 | 3933.274554 |
| 1401253200000 | 3946.40894 |
| 1401339600000 | 3957.511058 |
| 1401426000000 | 3958.461721 |
| 1401512400000 | 3958.461721 |
| 1401598800000 | 3958.461721 |
| 1401685200000 | 3972.67808 |
| 1401771600000 | 3963.566221 |
| 1401858000000 | 3969.595079 |
| 1401944400000 | 3978.324753 |
| 1402030800000 | 4008.693975 |
| 1402117200000 | 4008.693975 |
| 1402203600000 | 4008.693975 |
| 1402290000000 | 4015.708816 |
| 1402376400000 | 4007.652361 |
| 1402462800000 | 4011.199579 |
| 1402549200000 | 4020.634325 |
| 1402635600000 | 4008.996713 |
| 1402722000000 | 4008.996713 |
| 1402808400000 | 4008.996713 |
| 1402894800000 | 4000.926273 |
| 1402981200000 | 3995.07454 |
| 1403067600000 | 4014.335199 |
| 1403154000000 | 4053.569676 |
| 1403240400000 | 4048.539477 |
| 1403326800000 | 4048.539477 |
| 1403413200000 | 4048.539477 |
| 1403499600000 | 4050.004638 |
| 1403586000000 | 4032.707381 |
| 1403672400000 | 4018.83377 |
| 1403758800000 | 4041.059714 |
| 1403845200000 | 4040.729211 |
| 1403931600000 | 4040.729211 |
| 1404018000000 | 4040.729211 |
| 1404104400000 | 4076.15653030654 |
| 1404190800000 | 4097.996035 |
| 1404277200000 | 4109.078463 |
| 1404363600000 | 4118.687892 |
| 1404450000000 | 4123.788755 |
| 1404536400000 | 4123.788755 |
| 1404622800000 | 4123.788755 |
| 1404709200000 | 4100.089035 |
| 1404795600000 | 4078.074221 |
| 1404882000000 | 4067.597894 |
| 1404968400000 | 4034.463139 |
| 1405054800000 | 4029.883745 |
| 1405141200000 | 4029.883745 |
| 1405227600000 | 4029.883745 |
| 1405314000000 | 4049.809799 |
| 1405400400000 | 4029.747744 |
| 1405486800000 | 4044.299364 |
| 1405573200000 | 4039.045354 |
| 1405659600000 | 4029.072033 |
| 1405746000000 | 4029.072033 |
| 1405832400000 | 4029.072033 |
| 1405918800000 | 4025.541349 |
| 1406005200000 | 4050.580411 |
| 1406091600000 | 4065.051713 |
| 1406178000000 | 4059.646377 |
| 1406264400000 | 4060.953289 |
| 1406350800000 | 4060.953289 |
| 1406437200000 | 4060.953289 |
| 1406523600000 | 4055.381242 |
| 1406610000000 | 4055.352846 |
| 1406696400000 | 4034.295896 |
| 1406782800000 | 4005.08570253281 |
| 1406869200000 | 3981.541229 |
| 1406955600000 | 3981.541229 |
| 1407042000000 | 3981.541229 |
| 1407128400000 | 3972.05671 |
| 1407214800000 | 3946.569657 |
| 1407301200000 | 3925.574115 |
| 1407387600000 | 3926.265849 |
| 1407474000000 | 3897.148228 |
| 1407560400000 | 3897.148228 |
| 1407646800000 | 3897.148228 |
| 1407733200000 | 3950.316855 |
| 1407819600000 | 3956.950665 |
| 1407906000000 | 3967.341169 |
| 1407992400000 | 3988.095254 |
| 1408078800000 | 3991.465673 |
| 1408165200000 | 3991.465673 |
| 1408251600000 | 3991.465673 |
| 1408338000000 | 4015.118915 |
| 1408424400000 | 4033.501441 |
| 1408510800000 | 4020.957739 |
| 1408597200000 | 4034.374499 |
| 1408683600000 | 4022.906127 |
| 1408770000000 | 4022.906127 |
| 1408856400000 | 4022.906127 |
| 1408942800000 | 4038.939983 |
| 1409029200000 | 4045.624481 |
| 1409115600000 | 4060.72941 |
| 1409202000000 | 4042.062206 |
| 1409288400000 | 4040.554728 |
| 1409374800000 | 4040.554728 |
| 1409461200000 | 4040.554728 |
| 1409547600000 | 4039.922967 |
| 1409634000000 | 4025.836764 |
| 1409720400000 | 4040.315878 |
| 1409806800000 | 4015.635918 |
| 1409893200000 | 4006.485379 |
| 1409979600000 | 4006.485379 |
| 1410066000000 | 4006.485379 |
| 1410152400000 | 3984.034645 |
| 1410238800000 | 3958.197197 |
| 1410325200000 | 3945.599264 |
| 1410411600000 | 3937.101291 |
| 1410498000000 | 3925.689471 |
| 1410584400000 | 3925.689471 |
| 1410670800000 | 3925.689471 |
| 1410757200000 | 3915.09338 |
| 1410843600000 | 3905.12266 |
| 1410930000000 | 3908.477336 |
| 1411016400000 | 3906.488277 |
| 1411102800000 | 3905.706122 |
| 1411189200000 | 3905.706122 |
| 1411275600000 | 3905.706122 |
| 1411362000000 | 3873.81701 |
| 1411448400000 | 3865.631579 |
| 1411534800000 | 3861.213105 |
| 1411621200000 | 3854.750484 |
| 1411707600000 | 3830.670888 |
| 1411794000000 | 3830.670888 |
| 1411880400000 | 3830.670888 |
| 1411966800000 | 3822.798507 |
| 1412053200000 | 3808.30146424955 |
| 1412139600000 | 3779.632964 |
| 1412226000000 | 3735.53368 |
| 1412312400000 | 3719.600571 |
| 1412398800000 | 3719.600571 |
| 1412485200000 | 3719.600571 |
| 1412571600000 | 3747.761957 |
| 1412658000000 | 3726.303431 |
| 1412744400000 | 3699.224856 |
| 1412830800000 | 3678.902805 |
| 1412917200000 | 3608.182238 |
| 1413003600000 | 3608.182238 |
| 1413090000000 | 3608.182238 |
| 1413176400000 | 3597.828995 |
| 1413262800000 | 3580.519189 |
| 1413349200000 | 3573.939695 |
| 1413435600000 | 3559.010473 |
| 1413522000000 | 3581.831507 |
| 1413608400000 | 3581.831507 |
| 1413694800000 | 3581.831507 |
| 1413781200000 | 3635.677347 |
| 1413867600000 | 3662.225658 |
| 1413954000000 | 3692.663631 |
| 1414040400000 | 3687.995956 |
| 1414126800000 | 3693.740195 |
| 1414213200000 | 3693.740195 |
| 1414299600000 | 3693.740195 |
| 1414386000000 | 3694.778407 |
| 1414472400000 | 3714.443404 |
| 1414558800000 | 3742.369126 |
| 1414645200000 | 3714.979513 |
| 1414731600000 | 3732.87524205427 |
| 1414818000000 | 3732.875242 |
| 1414904400000 | 3732.875242 |
| 1414994400000 | 3698.167997 |
| 1415080800000 | 3709.899332 |
| 1415167200000 | 3702.188185 |
| 1415253600000 | 3682.813847 |
| 1415340000000 | 3690.295445 |
| 1415426400000 | 3690.295445 |
| 1415512800000 | 3690.295445 |
| 1415599200000 | 3710.720219 |
| 1415685600000 | 3708.820521 |
| 1415772000000 | 3711.318662 |
| 1415858400000 | 3705.459108 |
| 1415944800000 | 3709.612787 |
| 1416031200000 | 3709.612787 |
| 1416117600000 | 3709.612787 |
| 1416204000000 | 3686.245306 |
| 1416290400000 | 3725.651252 |
| 1416376800000 | 3704.345276 |
| 1416463200000 | 3707.084177 |
| 1416549600000 | 3731.449007 |
| 1416636000000 | 3731.449007 |
| 1416722400000 | 3731.449007 |
| 1416808800000 | 3729.064591 |
| 1416895200000 | 3748.686609 |
| 1416981600000 | 3758.395521 |
| 1417068000000 | 3737.21448 |
| 1417154400000 | 3717.437789 |
| 1417240800000 | 3717.437789 |
| 1417327200000 | 3717.437789 |
| 1417413600000 | 3705.593129 |
| 1417500000000 | 3707.822563 |
| 1417586400000 | 3717.49386 |
| 1417672800000 | 3717.81923 |
| 1417759200000 | 3706.25595 |
| 1417845600000 | 3706.25595 |
| 1417932000000 | 3706.25595 |
| 1418018400000 | 3695.091139 |
| 1418104800000 | 3697.893782 |
| 1418191200000 | 3667.411871 |
| 1418277600000 | 3645.780511 |
| 1418364000000 | 3630.920535 |
| 1418450400000 | 3630.920535 |
| 1418536800000 | 3630.920535 |
| 1418623200000 | 3591.505411 |
| 1418709600000 | 3602.491091 |
| 1418796000000 | 3605.238096 |
| 1418882400000 | 3640.13672 |
| 1418968800000 | 3673.27269 |
| 1419055200000 | 3673.27269 |
| 1419141600000 | 3673.27269 |
| 1419228000000 | 3672.941302 |
| 1419314400000 | 3664.359797 |
| 1419400800000 | 3684.940412 |
| 1419487200000 | 3680.08706 |
| 1419573600000 | 3691.594775 |
| 1419660000000 | 3691.594775 |
| 1419746400000 | 3691.594775 |
| 1419832800000 | 3699.399493 |
| 1419919200000 | 3700.992321 |
| 1420005600000 | 3700.55880638532 |
| 1420092000000 | 3700.572736 |
| 1420178400000 | 3695.433202 |
| 1420264800000 | 3695.433202 |
| 1420351200000 | 3695.433202 |
| 1420437600000 | 3668.825162 |
| 1420524000000 | 3627.360392 |
| 1420610400000 | 3600.052738 |
| 1420696800000 | 3643.377892 |
| 1420783200000 | 3659.75225 |
| 1420869600000 | 3659.75225 |
| 1420956000000 | 3659.75225 |
| 1421042400000 | 3651.022539 |
| 1421128800000 | 3657.621794 |
| 1421215200000 | 3648.108291 |
| 1421301600000 | 3665.733957 |
| 1421388000000 | 3645.928931 |
| 1421474400000 | 3645.928931 |
| 1421560800000 | 3645.928931 |
| 1421647200000 | 3675.377282 |
| 1421733600000 | 3676.293671 |
| 1421820000000 | 3682.175065 |
| 1421906400000 | 3674.825308 |
| 1421992800000 | 3682.989696 |
| 1422079200000 | 3682.989696 |
| 1422165600000 | 3682.989696 |
| 1422252000000 | 3691.464412 |
| 1422338400000 | 3724.725213 |
| 1422424800000 | 3723.792084 |
| 1422511200000 | 3690.440616 |
| 1422597600000 | 3702.678236 |
| 1422684000000 | 3702.678236 |
| 1422770400000 | 3702.678236 |
| 1422856800000 | 3714.145394 |
| 1422943200000 | 3727.646672 |
| 1423029600000 | 3752.219591 |
| 1423116000000 | 3775.676582 |
| 1423202400000 | 3753.95129 |
| 1423288800000 | 3753.95129 |
| 1423375200000 | 3753.95129 |
| 1423461600000 | 3748.121856 |
| 1423548000000 | 3751.049805 |
| 1423634400000 | 3727.73809 |
| 1423720800000 | 3786.876462 |
| 1423807200000 | 3814.671864 |
| 1423893600000 | 3814.671864 |
| 1423980000000 | 3814.671864 |
| 1424066400000 | 3822.749135 |
| 1424152800000 | 3825.39704 |
| 1424239200000 | 3854.766631 |
| 1424325600000 | 3866.591584 |
| 1424412000000 | 3873.748646 |
| 1424498400000 | 3873.748646 |
| 1424584800000 | 3873.748646 |
| 1424671200000 | 3880.520646 |
| 1424757600000 | 3886.720293 |
| 1424844000000 | 3916.608129 |
| 1424930400000 | 3907.764339 |
| 1425016800000 | 3920.424653 |
| 1425103200000 | 3920.424653 |
| 1425189600000 | 3920.424653 |
| 1425276000000 | 3905.194644 |
| 1425362400000 | 3903.629391 |
| 1425448800000 | 3886.578652 |
| 1425535200000 | 3895.013245 |
| 1425621600000 | 3865.104947 |
| 1425708000000 | 3865.104947 |
| 1425794400000 | 3865.104947 |
| 1425877200000 | 3837.633497 |
| 1425963600000 | 3791.316437 |
| 1426050000000 | 3781.019853 |
| 1426136400000 | 3816.658464 |
| 1426222800000 | 3814.22057 |
| 1426309200000 | 3814.22057 |
| 1426395600000 | 3814.22057 |
| 1426482000000 | 3829.354661 |
| 1426568400000 | 3826.325531 |
| 1426654800000 | 3845.049587 |
| 1426741200000 | 3857.509193 |
| 1426827600000 | 3918.519685 |
| 1426914000000 | 3918.519685 |
| 1427000400000 | 3918.519685 |
| 1427086800000 | 3951.084443 |
| 1427173200000 | 3961.621357 |
| 1427259600000 | 3968.81415 |
| 1427346000000 | 3917.66202 |
| 1427432400000 | 3908.349439 |
| 1427518800000 | 3908.349439 |
| 1427605200000 | 3908.349439 |
| 1427691600000 | 3906.237166 |
| 1427778000000 | 3901.115802 |
| 1427864400000 | 3894.029347 |
| 1427950800000 | 3939.095473 |
| 1428037200000 | 3951.927394 |
| 1428123600000 | 3951.927394 |
| 1428210000000 | 3951.927394 |
| 1428296400000 | 3996.924685 |
| 1428382800000 | 3986.292924 |
| 1428469200000 | 4008.029348 |
| 1428555600000 | 4005.453302 |
| 1428642000000 | 4024.172967 |
| 1428728400000 | 4024.172967 |
| 1428814800000 | 4024.172967 |
| 1428901200000 | 4012.791721 |
| 1428987600000 | 4058.37307 |
| 1429074000000 | 4049.042551 |
| 1429160400000 | 4072.669402 |
| 1429246800000 | 4041.545006 |
| 1429333200000 | 4041.545006 |
| 1429419600000 | 4041.545006 |
| 1429506000000 | 4032.094418 |
| 1429592400000 | 4054.2145 |
| 1429678800000 | 4051.81094 |
| 1429765200000 | 4064.842554 |
| 1429851600000 | 4090.823735 |
| 1429938000000 | 4090.823735 |
| 1430024400000 | 4090.823735 |
| 1430110800000 | 4122.31994 |
| 1430197200000 | 4131.692515 |
| 1430283600000 | 4129.432981 |
| 1430370000000 | 4092.382916 |
| 1430456400000 | 4070.258582 |
| 1430542800000 | 4070.258582 |
| 1430629200000 | 4070.258582 |
| 1430715600000 | 4077.593543 |
| 1430802000000 | 4070.812543 |
| 1430888400000 | 4076.995708 |
| 1430974800000 | 4047.637143 |
| 1431061200000 | 4100.341703 |
| 1431147600000 | 4100.341703 |
| 1431234000000 | 4100.341703 |
| 1431320400000 | 4123.241408 |
| 1431406800000 | 4127.563165 |
| 1431493200000 | 4172.579123 |
| 1431579600000 | 4184.293106 |
| 1431666000000 | 4217.537621 |
| 1431752400000 | 4217.537621 |
| 1431838800000 | 4217.537621 |
| 1431925200000 | 4210.400519 |
| 1432011600000 | 4187.752937 |
| 1432098000000 | 4176.962755 |
| 1432184400000 | 4177.705871 |
| 1432270800000 | 4164.298601 |
| 1432357200000 | 4164.298601 |
| 1432443600000 | 4164.298601 |
| 1432530000000 | 4164.909694 |
| 1432616400000 | 4110.699232 |
| 1432702800000 | 4105.889344 |
| 1432789200000 | 4103.926549 |
| 1432875600000 | 4101.684155 |
| 1432962000000 | 4101.684155 |
| 1433048400000 | 4101.684155 |
| 1433134800000 | 4099.832851 |
| 1433221200000 | 4126.725036 |
| 1433307600000 | 4135.341493 |
| 1433394000000 | 4107.766121 |
| 1433480400000 | 4052.667815 |
| 1433566800000 | 4052.667815 |
| 1433653200000 | 4052.667815 |
| 1433739600000 | 4048.352878 |
| 1433826000000 | 4046.0006 |
| 1433912400000 | 4100.703747 |
| 1433998800000 | 4104.38108 |
| 1434085200000 | 4104.398989 |
| 1434171600000 | 4104.398989 |
| 1434258000000 | 4104.398989 |
| 1434344400000 | 4067.076426 |
| 1434430800000 | 4067.121818 |
| 1434517200000 | 4054.725174 |
| 1434603600000 | 4092.979359 |
| 1434690000000 | 4101.992394 |
| 1434776400000 | 4101.992394 |
| 1434862800000 | 4101.992394 |
| 1434949200000 | 4140.312538 |
| 1435035600000 | 4144.940998 |
| 1435122000000 | 4131.722499 |
| 1435208400000 | 4132.100104 |
| 1435294800000 | 4108.664295 |
| 1435381200000 | 4108.664295 |
| 1435467600000 | 4108.664295 |
| 1435554000000 | 4031.677485 |
| 1435640400000 | 4047.196698 |
| 1435726800000 | 4072.909066 |
| 1435813200000 | 4070.711485 |
| 1435899600000 | 4054.244928 |
| 1435986000000 | 4054.244928 |
| 1436072400000 | 4054.244928 |
| 1436158800000 | 3989.711193 |
| 1436245200000 | 3947.013605 |
| 1436331600000 | 3901.426867 |
| 1436418000000 | 3922.229815 |
| 1436504400000 | 3955.398052 |
| 1436590800000 | 3955.398052 |
| 1436677200000 | 3955.398052 |
| 1436763600000 | 3994.99712 |
| 1436850000000 | 4024.957023 |
| 1436936400000 | 4023.192428 |
| 1437022800000 | 4045.448044 |
| 1437109200000 | 4036.554117 |
| 1437195600000 | 4036.554117 |
| 1437282000000 | 4036.554117 |
| 1437368400000 | 4035.549397 |
| 1437454800000 | 4054.130563 |
| 1437541200000 | 4022.31303 |
| 1437627600000 | 4027.212009 |
| 1437714000000 | 4005.38746 |
| 1437800400000 | 4005.38746 |
| 1437886800000 | 4005.38746 |
| 1437973200000 | 3955.589698 |
| 1438059600000 | 3961.130097 |
| 1438146000000 | 3985.723847 |
| 1438232400000 | 3962.536432 |
| 1438318800000 | 4002.508919 |
| 1438405200000 | 4002.508919 |
| 1438491600000 | 4002.508919 |
| 1438578000000 | 3996.690358 |
| 1438664400000 | 4007.984346 |
| 1438750800000 | 3992.34577 |
| 1438837200000 | 3992.676612 |
| 1438923600000 | 3979.18492 |
| 1439010000000 | 3979.18492 |
| 1439096400000 | 3979.18492 |
| 1439182800000 | 4017.604958 |
| 1439269200000 | 3989.518151 |
| 1439355600000 | 3959.75001 |
| 1439442000000 | 3971.228031 |
| 1439528400000 | 3974.973836 |
| 1439614800000 | 3974.973836 |
| 1439701200000 | 3974.973836 |
| 1439787600000 | 3977.559267 |
| 1439874000000 | 3967.394899 |
| 1439960400000 | 3915.183824 |
| 1440046800000 | 3872.836988 |
| 1440133200000 | 3798.636267 |
| 1440219600000 | 3798.636267 |
| 1440306000000 | 3798.636267 |
| 1440392400000 | 3678.628174 |
| 1440478800000 | 3682.079365 |
| 1440565200000 | 3719.503141 |
| 1440651600000 | 3764.408801 |
| 1440738000000 | 3820.505181 |
| 1440824400000 | 3820.505181 |
| 1440910800000 | 3820.505181 |
| 1440997200000 | 3813.835847 |
| 1441083600000 | 3734.799419 |
| 1441170000000 | 3709.635968 |
| 1441256400000 | 3727.113432 |
| 1441342800000 | 3672.602739 |
| 1441429200000 | 3672.602739 |
| 1441515600000 | 3672.602739 |
| 1441602000000 | 3667.713875 |
| 1441688400000 | 3672.921895 |
| 1441774800000 | 3740.820772 |
| 1441861200000 | 3728.198732 |
| 1441947600000 | 3739.993858 |
| 1442034000000 | 3739.993858 |
| 1442120400000 | 3739.993858 |
| 1442206800000 | 3729.617425 |
| 1442293200000 | 3727.451337 |
| 1442379600000 | 3766.226288 |
| 1442466000000 | 3792.692257 |
| 1442552400000 | 3797.941926 |
| 1442638800000 | 3797.941926 |
| 1442725200000 | 3797.941926 |
| 1442811600000 | 3759.495485 |
| 1442898000000 | 3714.002035 |
| 1442984400000 | 3694.927508 |
| 1443070800000 | 3673.871515 |
| 1443157200000 | 3694.165913 |
| 1443243600000 | 3694.165913 |
| 1443330000000 | 3694.165913 |
| 1443416400000 | 3678.867234 |
| 1443502800000 | 3613.071671 |
| 1443589200000 | 3674.630584 |
| 1443675600000 | 3711.540624 |
| 1443762000000 | 3735.006576 |
| 1443848400000 | 3735.006576 |
| 1443934800000 | 3735.006576 |
| 1444021200000 | 3789.922625 |
| 1444107600000 | 3817.540011 |
| 1444194000000 | 3826.223391 |
| 1444280400000 | 3820.365682 |
| 1444366800000 | 3862.490415 |
| 1444453200000 | 3862.490415 |
| 1444539600000 | 3862.490415 |
| 1444626000000 | 3869.180537 |
| 1444712400000 | 3838.777257 |
| 1444798800000 | 3828.912889 |
| 1444885200000 | 3882.272076 |
| 1444971600000 | 3869.524437 |
| 1445058000000 | 3869.524437 |
| 1445144400000 | 3869.524437 |
| 1445230800000 | 3868.462299 |
| 1445317200000 | 3868.595968 |
| 1445403600000 | 3876.857454 |
| 1445490000000 | 3853.872016 |
| 1445576400000 | 3883.924685 |
| 1445662800000 | 3883.924685 |
| 1445749200000 | 3883.924685 |
| 1445835600000 | 3889.47018 |
| 1445922000000 | 3862.277578 |
| 1446008400000 | 3877.215131 |
| 1446094800000 | 3853.995414 |
| 1446181200000 | 3884.169666 |
| 1446267600000 | 3884.169666 |
| 1446354000000 | 3884.169666 |
| 1446444000000 | 3875.525067 |
| 1446530400000 | 3875.798095 |
| 1446616800000 | 3866.748369 |
| 1446703200000 | 3869.009295 |
| 1446789600000 | 3847.317639 |
| 1446876000000 | 3847.317639 |
| 1446962400000 | 3847.317639 |
| 1447048800000 | 3838.900672 |
| 1447135200000 | 3813.472094 |
| 1447221600000 | 3837.589957 |
| 1447308000000 | 3816.163283 |
| 1447394400000 | 3795.466526 |
| 1447480800000 | 3795.466526 |
| 1447567200000 | 3795.466526 |
| 1447653600000 | 3786.941624 |
| 1447740000000 | 3821.023597 |
| 1447826400000 | 3817.365356 |
| 1447912800000 | 3871.57572 |
| 1447999200000 | 3875.871508 |
| 1448085600000 | 3875.871508 |
| 1448172000000 | 3875.871508 |
| 1448258400000 | 3865.437804 |
| 1448344800000 | 3862.644875 |
| 1448431200000 | 3866.631848 |
| 1448517600000 | 3888.921591 |
| 1448604000000 | 3878.002369 |
| 1448690400000 | 3878.002369 |
| 1448776800000 | 3878.002369 |
| 1448863200000 | 3883.541479 |
| 1448949600000 | 3919.745142 |
| 1449036000000 | 3908.227396 |
| 1449122400000 | 3915.102468 |
| 1449208800000 | 3900.534962 |
| 1449295200000 | 3900.534962 |
| 1449381600000 | 3900.534962 |
| 1449468000000 | 3891.790616 |
| 1449554400000 | 3849.016169 |
| 1449640800000 | 3845.047441 |
| 1449727200000 | 3827.278476 |
| 1449813600000 | 3802.517175 |
| 1449900000000 | 3802.517175 |
| 1449986400000 | 3802.517175 |
| 1450072800000 | 3762.252344 |
| 1450159200000 | 3754.485948 |
| 1450245600000 | 3795.420278 |
| 1450332000000 | 3804.695124 |
| 1450418400000 | 3807.1223 |
| 1450504800000 | 3807.1223 |
| 1450591200000 | 3807.1223 |
| 1450677600000 | 3803.810211 |
| 1450764000000 | 3818.80101 |
| 1450850400000 | 3843.587562 |
| 1450936800000 | 3853.645469 |
| 1451023200000 | 3851.20598 |
| 1451109600000 | 3851.20598 |
| 1451196000000 | 3851.20598 |
| 1451282400000 | 3859.924088 |
| 1451368800000 | 3899.190005 |
| 1451455200000 | 3904.80997 |
| 1451541600000 | 3892.344934 |
| 1451628000000 | 3892.351918 |
| 1451714400000 | 3892.351918 |
| 1451800800000 | 3892.351918 |
| 1451887200000 | 3819.592901 |
| 1451973600000 | 3803.95398 |
| 1452060000000 | 3771.615115 |
| 1452146400000 | 3714.499957 |
| 1452232800000 | 3696.121884 |
| 1452319200000 | 3696.121884 |
| 1452405600000 | 3696.121884 |
| 1452492000000 | 3664.285571 |
| 1452578400000 | 3613.674526 |
| 1452664800000 | 3648.046567 |
| 1452751200000 | 3578.255217 |
| 1452837600000 | 3546.896656 |
| 1452924000000 | 3546.896656 |
| 1453010400000 | 3546.896656 |
| 1453096800000 | 3496.267499 |
| 1453183200000 | 3516.537893 |
| 1453269600000 | 3437.419683 |
| 1453356000000 | 3413.88061 |
| 1453442400000 | 3527.740376 |
| 1453528800000 | 3527.740376 |
| 1453615200000 | 3527.740376 |
| 1453701600000 | 3552.199707 |
| 1453788000000 | 3546.549652 |
| 1453874400000 | 3575.54284 |
| 1453960800000 | 3574.360342 |
| 1454047200000 | 3610.31099 |
| 1454133600000 | 3610.31099 |
| 1454220000000 | 3610.31099 |
| 1454306400000 | 3660.404515 |
| 1454392800000 | 3625.160541 |
| 1454479200000 | 3625.865449 |
| 1454565600000 | 3637.186864 |
| 1454652000000 | 3592.851318 |
| 1454738400000 | 3592.851318 |
| 1454824800000 | 3592.851318 |
| 1454911200000 | 3548.276174 |
| 1454997600000 | 3488.610321 |
| 1455084000000 | 3464.580157 |
| 1455170400000 | 3455.621231 |
| 1455256800000 | 3392.398955 |
| 1455343200000 | 3392.398955 |
| 1455429600000 | 3392.398955 |
| 1455516000000 | 3491.603456 |
| 1455602400000 | 3501.010052 |
| 1455688800000 | 3537.579718 |
| 1455775200000 | 3591.697333 |
| 1455861600000 | 3576.502294 |
| 1455948000000 | 3576.502294 |
| 1456034400000 | 3576.502294 |
| 1456120800000 | 3608.338885 |
| 1456207200000 | 3590.556924 |
| 1456293600000 | 3580.43857 |
| 1456380000000 | 3618.216145 |
| 1456466400000 | 3612.47454 |
| 1456552800000 | 3612.47454 |
| 1456639200000 | 3612.47454 |
| 1456725600000 | 3624.839276 |
| 1456812000000 | 3649.238898 |
| 1456898400000 | 3693.678444 |
| 1456984800000 | 3734.812261 |
| 1457071200000 | 3774.590186 |
| 1457157600000 | 3774.590186 |
| 1457244000000 | 3774.590186 |
| 1457330400000 | 3772.70556 |
| 1457416800000 | 3745.289445 |
| 1457503200000 | 3731.185616 |
| 1457589600000 | 3748.71899 |
| 1457676000000 | 3799.807864 |
| 1457762400000 | 3799.807864 |
| 1457848800000 | 3799.807864 |
| 1457931600000 | 3820.216138 |
| 1458018000000 | 3803.117995 |
| 1458104400000 | 3794.84564 |
| 1458190800000 | 3888.89463 |
| 1458277200000 | 3893.044427 |
| 1458363600000 | 3893.044427 |
| 1458450000000 | 3893.044427 |
| 1458536400000 | 3878.015252 |
| 1458622800000 | 3895.435502 |
| 1458709200000 | 3856.408994 |
| 1458795600000 | 3833.321257 |
| 1458882000000 | 3833.31348 |
| 1458968400000 | 3833.31348 |
| 1459054800000 | 3833.31348 |
| 1459141200000 | 3853.131407 |
| 1459227600000 | 3870.743289 |
| 1459314000000 | 3935.705265 |
| 1459400400000 | 3929.041347 |
| 1459486800000 | 3862.564256 |
| 1459573200000 | 3862.564256 |
| 1459659600000 | 3862.564256 |
| 1459746000000 | 3887.828172 |
| 1459832400000 | 3831.397492 |
| 1459918800000 | 3851.816356 |
| 1460005200000 | 3871.164432 |
| 1460091600000 | 3902.213518 |
| 1460178000000 | 3902.213518 |
| 1460264400000 | 3902.213518 |
| 1460350800000 | 3921.392502 |
| 1460437200000 | 3920.361761 |
| 1460523600000 | 3954.734834 |
| 1460610000000 | 3975.54943 |
| 1460696400000 | 3974.954872 |
| 1460782800000 | 3974.954872 |
| 1460869200000 | 3974.954872 |
| 1460955600000 | 3964.417457 |
| 1461042000000 | 4031.080687 |
| 1461128400000 | 4025.233296 |
| 1461214800000 | 4029.422832 |
| 1461301200000 | 3994.146511 |
| 1461387600000 | 3994.146511 |
| 1461474000000 | 3994.146511 |
| 1461560400000 | 3997.964847 |
| 1461646800000 | 3994.419913 |
| 1461733200000 | 3996.943238 |
| 1461819600000 | 4016.975291 |
| 1461906000000 | 4041.054364 |
| 1461992400000 | 4041.054364 |
| 1462078800000 | 4041.054364 |
| 1462165200000 | 4013.0372 |
| 1462251600000 | 3990.024535 |
| 1462338000000 | 3952.225971 |
| 1462424400000 | 3945.003216 |
| 1462510800000 | 3952.660088 |
| 1462597200000 | 3952.660088 |
| 1462683600000 | 3952.660088 |
| 1462770000000 | 3936.449095 |
| 1462856400000 | 3971.608574 |
| 1462942800000 | 3992.129265 |
| 1463029200000 | 3984.630695 |
| 1463115600000 | 3951.070056 |
| 1463202000000 | 3951.070056 |
| 1463288400000 | 3951.070056 |
| 1463374800000 | 3962.915636 |
| 1463461200000 | 3988.409513 |
| 1463547600000 | 3963.182388 |
| 1463634000000 | 3926.377946 |
| 1463720400000 | 3959.096954 |
| 1463806800000 | 3959.096954 |
| 1463893200000 | 3959.096954 |
| 1463979600000 | 3980.173644 |
| 1464066000000 | 3977.453788 |
| 1464152400000 | 4006.47367 |
| 1464238800000 | 4021.927692 |
| 1464325200000 | 4024.886008 |
| 1464411600000 | 4024.886008 |
| 1464498000000 | 4024.886008 |
| 1464584400000 | 4021.871252 |
| 1464670800000 | 4042.74032 |
| 1464757200000 | 4037.400204 |
| 1464843600000 | 4030.318414 |
| 1464930000000 | 4099.021949 |
| 1465016400000 | 4099.021949 |
| 1465102800000 | 4099.021949 |
| 1465189200000 | 4103.098247 |
| 1465275600000 | 4138.024585 |
| 1465362000000 | 4165.940318 |
| 1465448400000 | 4145.261304 |
| 1465534800000 | 4077.10371 |
| 1465621200000 | 4077.10371 |
| 1465707600000 | 4077.10371 |
| 1465794000000 | 3999.319891 |
| 1465880400000 | 3930.383876 |
| 1465966800000 | 3950.573226 |
| 1466053200000 | 3883.154709 |
| 1466139600000 | 3932.552278 |
| 1466226000000 | 3932.552278 |
| 1466312400000 | 3932.552278 |
| 1466398800000 | 4047.497283 |
| 1466485200000 | 4048.502636 |
| 1466571600000 | 4034.634151 |
| 1466658000000 | 4069.826517 |
| 1466744400000 | 3852.56206 |
| 1466830800000 | 3852.56206 |
| 1466917200000 | 3852.56206 |
| 1467003600000 | 3762.555018 |
| 1467090000000 | 3816.515902 |
| 1467176400000 | 3902.922141 |
| 1467262800000 | 3931.990288 |
| 1467349200000 | 3973.9304 |
| 1467435600000 | 3973.9304 |
| 1467522000000 | 3973.9304 |
| 1467608400000 | 3985.460007 |
| 1467694800000 | 3936.840099 |
| 1467781200000 | 3899.812055 |
| 1467867600000 | 3921.037673 |
| 1467954000000 | 3925.9932 |
| 1468040400000 | 3925.9932 |
| 1468126800000 | 3925.9932 |
| 1468213200000 | 3987.807372 |
| 1468299600000 | 4013.227102 |
| 1468386000000 | 4033.12389 |
| 1468472400000 | 4042.180295 |
| 1468558800000 | 4013.912563 |
| 1468645200000 | 4013.912563 |
| 1468731600000 | 4013.912563 |
| 1468818000000 | 4025.553072 |
| 1468904400000 | 4021.739587 |
| 1468990800000 | 4036.878537 |
| 1469077200000 | 4049.619509 |
| 1469163600000 | 4023.890987 |
| 1469250000000 | 4023.890987 |
| 1469336400000 | 4023.890987 |
| 1469422800000 | 4027.770479 |
| 1469509200000 | 4045.071207 |
| 1469595600000 | 4062.326299 |
| 1469682000000 | 4081.436844 |
| 1469768400000 | 4156.430203 |
| 1469854800000 | 4156.430203 |
| 1469941200000 | 4156.430203 |
| 1470027600000 | 4142.028749 |
| 1470114000000 | 4136.927117 |
| 1470200400000 | 4086.918175 |
| 1470286800000 | 4110.086721 |
| 1470373200000 | 4096.175809 |
| 1470459600000 | 4096.175809 |
| 1470546000000 | 4096.175809 |
| 1470632400000 | 4112.709234 |
| 1470718800000 | 4151.65518 |
| 1470805200000 | 4176.421229 |
| 1470891600000 | 4186.698954 |
| 1470978000000 | 4210.298682 |
| 1471064400000 | 4210.298682 |
| 1471150800000 | 4210.298682 |
| 1471237200000 | 4206.933089 |
| 1471323600000 | 4194.074358 |
| 1471410000000 | 4177.314739 |
| 1471496400000 | 4197.843111 |
| 1471582800000 | 4177.06985 |
| 1471669200000 | 4177.06985 |
| 1471755600000 | 4177.06985 |
| 1471842000000 | 4181.478415 |
| 1471928400000 | 4197.413022 |
| 1472014800000 | 4179.725586 |
| 1472101200000 | 4169.932476 |
| 1472187600000 | 4169.540681 |
| 1472274000000 | 4169.540681 |
| 1472360400000 | 4169.540681 |
| 1472446800000 | 4128.059375 |
| 1472533200000 | 4111.389915 |
| 1472619600000 | 4102.290005 |
| 1472706000000 | 4135.279536 |
| 1472792400000 | 4144.327174 |
| 1472878800000 | 4144.327174 |
| 1472965200000 | 4144.327174 |
| 1473051600000 | 4173.957031 |
| 1473138000000 | 4236.28373 |
| 1473224400000 | 4251.07338 |
| 1473310800000 | 4251.29768 |
| 1473397200000 | 4170.327085 |
| 1473483600000 | 4170.327085 |
| 1473570000000 | 4170.327085 |
| 1473656400000 | 4133.658032 |
| 1473742800000 | 4109.809462 |
| 1473829200000 | 4098.338108 |
| 1473915600000 | 4106.359763 |
| 1474002000000 | 4106.415702 |
| 1474088400000 | 4106.415702 |
| 1474174800000 | 4106.415702 |
| 1474261200000 | 4132.543055 |
| 1474347600000 | 4130.82735 |
| 1474434000000 | 4187.54208 |
| 1474520400000 | 4240.76105 |
| 1474606800000 | 4230.394026 |
| 1474693200000 | 4230.394026 |
| 1474779600000 | 4230.394026 |
| 1474866000000 | 4211.061357 |
| 1474952400000 | 4214.411159 |
| 1475038800000 | 4229.572197 |
| 1475125200000 | 4239.775998 |
| 1475211600000 | 4219.125971 |
| 1475298000000 | 4219.125971 |
| 1475384400000 | 4219.125971 |
| 1475470800000 | 4231.53507 |
| 1475557200000 | 4207.040807 |
| 1475643600000 | 4193.953314 |
| 1475730000000 | 4172.962692 |
| 1475816400000 | 4152.909003 |
| 1475902800000 | 4152.909003 |
| 1475989200000 | 4152.909003 |
| 1476075600000 | 4156.570995 |
| 1476162000000 | 4128.10075 |
| 1476248400000 | 4101.112834 |
| 1476334800000 | 4103.198201 |
| 1476421200000 | 4108.240173 |
| 1476507600000 | 4108.240173 |
| 1476594000000 | 4108.240173 |
| 1476680400000 | 4096.983685 |
| 1476766800000 | 4137.410486 |
| 1476853200000 | 4168.648598 |
| 1476939600000 | 4151.972578 |
| 1477026000000 | 4134.742333 |
| 1477112400000 | 4134.742333 |
| 1477198800000 | 4134.742333 |
| 1477285200000 | 4130.992747 |
| 1477371600000 | 4119.17652 |
| 1477458000000 | 4113.156657 |
| 1477544400000 | 4081.077091 |
| 1477630800000 | 4078.578131 |
| 1477717200000 | 4078.578131 |
| 1477803600000 | 4078.578131 |
| 1477890000000 | 4078.746924 |
| 1477976400000 | 4087.775081 |
| 1478062800000 | 4057.981125 |
| 1478149200000 | 4068.233939 |
| 1478235600000 | 4034.04122 |
| 1478322000000 | 4034.04122 |
| 1478408400000 | 4034.04122 |
| 1478498400000 | 4042.296355 |
| 1478584800000 | 4045.759891 |
| 1478671200000 | 3979.653173 |
| 1478757600000 | 4011.905552 |
| 1478844000000 | 3967.487604 |
| 1478930400000 | 3967.487604 |
| 1479016800000 | 3967.487604 |
| 1479103200000 | 3943.032768 |
| 1479189600000 | 3954.59228 |
| 1479276000000 | 3960.396753 |
| 1479362400000 | 3971.457053 |
| 1479448800000 | 3949.580757 |
| 1479535200000 | 3949.580757 |
| 1479621600000 | 3949.580757 |
| 1479708000000 | 3963.014234 |
| 1479794400000 | 3977.567159 |
| 1479880800000 | 3945.845633 |
| 1479967200000 | 3951.903832 |
| 1480053600000 | 3965.138273 |
| 1480140000000 | 3965.138273 |
| 1480226400000 | 3965.138273 |
| 1480312800000 | 3974.133371 |
| 1480399200000 | 3972.331772 |
| 1480485600000 | 3965.608629 |
| 1480572000000 | 3966.864078 |
| 1480658400000 | 3961.217042 |
| 1480744800000 | 3961.217042 |
| 1480831200000 | 3961.217042 |
| 1480917600000 | 3962.672367 |
| 1481004000000 | 3981.578828 |
| 1481090400000 | 4012.228376 |
| 1481176800000 | 4022.414267 |
| 1481263200000 | 4020.602932 |
| 1481349600000 | 4020.602932 |
| 1481436000000 | 4020.602932 |
| 1481522400000 | 4028.642454 |
| 1481608800000 | 4057.148138 |
| 1481695200000 | 4048.492386 |
| 1481781600000 | 3959.22774 |
| 1481868000000 | 3970.261243 |
| 1481954400000 | 3970.261243 |
| 1482040800000 | 3970.261243 |
| 1482127200000 | 3985.634421 |
| 1482213600000 | 3973.691669 |
| 1482300000000 | 3981.93868 |
| 1482386400000 | 3977.207964 |
| 1482472800000 | 3982.257144 |
| 1482559200000 | 3982.257144 |
| 1482645600000 | 3982.257144 |
| 1482732000000 | 3983.090066 |
| 1482818400000 | 3984.655575 |
| 1482904800000 | 4005.294602 |
| 1482991200000 | 4029.382669 |
| 1483077600000 | 4049.010763 |
| 1483164000000 | 4049.010763 |
| 1483250400000 | 4049.010763 |
| 1483336800000 | 4057.935725 |
| 1483423200000 | 4036.282303 |
| 1483509600000 | 4091.05633 |
| 1483596000000 | 4153.457774 |
| 1483682400000 | 4133.779916 |
| 1483768800000 | 4133.779916 |
| 1483855200000 | 4133.779916 |
| 1483941600000 | 4117.000323 |
| 1484028000000 | 4130.551165 |
| 1484114400000 | 4104.525388 |
| 1484200800000 | 4149.791781 |
| 1484287200000 | 4154.068442 |
| 1484373600000 | 4154.068442 |
| 1484460000000 | 4154.068442 |
| 1484546400000 | 4136.605695 |
| 1484632800000 | 4150.437024 |
| 1484719200000 | 4151.262057 |
| 1484805600000 | 4113.496493 |
| 1484892000000 | 4129.568195 |
| 1484978400000 | 4129.568195 |
| 1485064800000 | 4129.568195 |
| 1485151200000 | 4151.436826 |
| 1485237600000 | 4164.073155 |
| 1485324000000 | 4188.024573 |
| 1485410400000 | 4180.672204 |
| 1485496800000 | 4184.120849 |
| 1485583200000 | 4184.120849 |
| 1485669600000 | 4184.120849 |
| 1485756000000 | 4172.958208 |
| 1485842400000 | 4190.471708 |
| 1485928800000 | 4203.60987 |
| 1486015200000 | 4211.301101 |
| 1486101600000 | 4226.505743 |
| 1486188000000 | 4226.505743 |
| 1486274400000 | 4226.505743 |
| 1486360800000 | 4211.551261 |
| 1486447200000 | 4212.181903 |
| 1486533600000 | 4235.391691 |
| 1486620000000 | 4219.454514 |
| 1486706400000 | 4248.825986 |
| 1486792800000 | 4248.825986 |
| 1486879200000 | 4248.825986 |
| 1486965600000 | 4263.863345 |
| 1487052000000 | 4261.225073 |
| 1487138400000 | 4283.064869 |
| 1487224800000 | 4305.368923 |
| 1487311200000 | 4290.348853 |
| 1487397600000 | 4290.348853 |
| 1487484000000 | 4290.348853 |
| 1487570400000 | 4291.893517 |
| 1487656800000 | 4289.736019 |
| 1487743200000 | 4284.319023 |
| 1487829600000 | 4308.455704 |
| 1487916000000 | 4280.848425 |
| 1488002400000 | 4280.848425 |
| 1488088800000 | 4280.848425 |
| 1488175200000 | 4274.328869 |
| 1488261600000 | 4282.218367 |
| 1488348000000 | 4275.473581 |
| 1488434400000 | 4262.181877 |
| 1488520800000 | 4243.374699 |
| 1488607200000 | 4243.374699 |
| 1488693600000 | 4243.374699 |
| 1488780000000 | 4248.026312 |
| 1488866400000 | 4245.98804 |
| 1488952800000 | 4223.394104 |
| 1489039200000 | 4216.084454 |
| 1489125600000 | 4255.280679 |
| 1489212000000 | 4255.280679 |
| 1489298400000 | 4255.280679 |
| 1489381200000 | 4279.620813 |
| 1489467600000 | 4259.909414 |
| 1489554000000 | 4267.274716 |
| 1489640400000 | 4337.918052 |
| 1489726800000 | 4343.286429 |
| 1489813200000 | 4343.286429 |
| 1489899600000 | 4343.286429 |
| 1489986000000 | 4353.368186 |
| 1490072400000 | 4355.26651 |
| 1490158800000 | 4316.768063 |
| 1490245200000 | 4334.88992 |
| 1490331600000 | 4350.736588 |
| 1490418000000 | 4350.736588 |
| 1490504400000 | 4350.736588 |
| 1490590800000 | 4347.066812 |
| 1490677200000 | 4384.321222 |
| 1490763600000 | 4374.999378 |
| 1490850000000 | 4365.184163 |
| 1490936400000 | 4351.008094 |
| 1491022800000 | 4351.008094 |
| 1491109200000 | 4351.008094 |
| 1491195600000 | 4355.37442 |
| 1491282000000 | 4348.0421 |
| 1491368400000 | 4349.119534 |
| 1491454800000 | 4331.239988 |
| 1491541200000 | 4340.662516 |
| 1491627600000 | 4340.662516 |
| 1491714000000 | 4340.662516 |
| 1491800400000 | 4345.920813 |
| 1491886800000 | 4362.560249 |
| 1491973200000 | 4361.945239 |
| 1492059600000 | 4365.436589 |
| 1492146000000 | 4348.67401 |
| 1492232400000 | 4348.67401 |
| 1492318800000 | 4348.67401 |
| 1492405200000 | 4383.723795 |
| 1492491600000 | 4370.466931 |
| 1492578000000 | 4373.793615 |
| 1492664400000 | 4380.900924 |
| 1492750800000 | 4381.851461 |
| 1492837200000 | 4381.851461 |
| 1492923600000 | 4381.851461 |
| 1493010000000 | 4427.339525 |
| 1493096400000 | 4445.469221 |
| 1493182800000 | 4456.402733 |
| 1493269200000 | 4465.036029 |
| 1493355600000 | 4471.103716 |
| 1493442000000 | 4471.103716 |
| 1493528400000 | 4471.103716 |
| 1493614800000 | 4483.58395 |
| 1493701200000 | 4505.81642 |
| 1493787600000 | 4484.982949 |
| 1493874000000 | 4480.825767 |
| 1493960400000 | 4496.851818 |
| 1494046800000 | 4496.851818 |
| 1494133200000 | 4496.851818 |
| 1494219600000 | 4529.041975 |
| 1494306000000 | 4521.107017 |
| 1494392400000 | 4534.976923 |
| 1494478800000 | 4532.084933 |
| 1494565200000 | 4533.919315 |
| 1494651600000 | 4533.919315 |
| 1494738000000 | 4533.919315 |
| 1494824400000 | 4547.35827 |
| 1494910800000 | 4577.272971 |
| 1494997200000 | 4570.134117 |
| 1495083600000 | 4539.142888 |
| 1495170000000 | 4570.235521 |
| 1495256400000 | 4570.235521 |
| 1495342800000 | 4570.235521 |
| 1495429200000 | 4602.8245 |
| 1495515600000 | 4608.399695 |
| 1495602000000 | 4604.770622 |
| 1495688400000 | 4619.528336 |
| 1495774800000 | 4609.467702 |
| 1495861200000 | 4609.467702 |
| 1495947600000 | 4609.467702 |
| 1496034000000 | 4606.147851 |
| 1496120400000 | 4613.439006 |
| 1496206800000 | 4623.289352 |
| 1496293200000 | 4647.4733 |
| 1496379600000 | 4692.278648 |
| 1496466000000 | 4692.278648 |
| 1496552400000 | 4692.278648 |
| 1496638800000 | 4692.514088 |
| 1496725200000 | 4686.070782 |
| 1496811600000 | 4689.991912 |
| 1496898000000 | 4668.801352 |
| 1496984400000 | 4652.556192 |
| 1497070800000 | 4652.556192 |
| 1497157200000 | 4652.556192 |
| 1497243600000 | 4633.554857 |
| 1497330000000 | 4672.123751 |
| 1497416400000 | 4701.26943 |
| 1497502800000 | 4623.538473 |
| 1497589200000 | 4650.938113 |
| 1497675600000 | 4650.938113 |
| 1497762000000 | 4650.938113 |
| 1497848400000 | 4665.183654 |
| 1497934800000 | 4642.681184 |
| 1498021200000 | 4629.181357 |
| 1498107600000 | 4643.755153 |
| 1498194000000 | 4658.029833 |
| 1498280400000 | 4658.029833 |
| 1498366800000 | 4658.029833 |
| 1498453200000 | 4660.551581 |
| 1498539600000 | 4647.911322 |
| 1498626000000 | 4658.107559 |
| 1498712400000 | 4662.245196 |
| 1498798800000 | 4654.193266 |
| 1498885200000 | 4654.193266 |
| 1498971600000 | 4654.193266 |
| 1499058000000 | 4632.269219 |
| 1499144400000 | 4612.069181 |
| 1499230800000 | 4621.344959 |
| 1499317200000 | 4619.90917 |
| 1499403600000 | 4598.580948 |
| 1499490000000 | 4598.580948 |
| 1499576400000 | 4598.580948 |
| 1499662800000 | 4610.69029 |
| 1499749200000 | 4611.514921 |
| 1499835600000 | 4646.518763 |
| 1499922000000 | 4665.91926 |
| 1500008400000 | 4705.680984 |
| 1500094800000 | 4705.680984 |
| 1500181200000 | 4705.680984 |
| 1500267600000 | 4719.05348 |
| 1500354000000 | 4744.451178 |
| 1500440400000 | 4769.072932 |
| 1500526800000 | 4790.059887 |
| 1500613200000 | 4789.343601 |
| 1500699600000 | 4789.343601 |
| 1500786000000 | 4789.343601 |
| 1500872400000 | 4788.169934 |
| 1500958800000 | 4787.924408 |
| 1501045200000 | 4786.77185 |
| 1501131600000 | 4810.521119 |
| 1501218000000 | 4803.223168 |
| 1501304400000 | 4803.223168 |
| 1501390800000 | 4803.223168 |
| 1501477200000 | 4812.452888 |
| 1501563600000 | 4838.389489 |
| 1501650000000 | 4836.47223 |
| 1501736400000 | 4831.491449 |
| 1501822800000 | 4813.969431 |
| 1501909200000 | 4813.969431 |
| 1501995600000 | 4813.969431 |
| 1502082000000 | 4829.66021 |
| 1502168400000 | 4817.582279 |
| 1502254800000 | 4799.855919 |
| 1502341200000 | 4790.51601 |
| 1502427600000 | 4767.612914 |
| 1502514000000 | 4767.612914 |
| 1502600400000 | 4767.612914 |
| 1502686800000 | 4773.63169 |
| 1502773200000 | 4751.499686 |
| 1502859600000 | 4769.116517 |
| 1502946000000 | 4793.556035 |
| 1503032400000 | 4780.40791 |
| 1503118800000 | 4780.40791 |
| 1503205200000 | 4780.40791 |
| 1503291600000 | 4783.125338 |
| 1503378000000 | 4786.714377 |
| 1503464400000 | 4798.335243 |
| 1503550800000 | 4792.089395 |
| 1503637200000 | 4814.264643 |
| 1503723600000 | 4814.264643 |
| 1503810000000 | 4814.264643 |
| 1503896400000 | 4829.637426 |
| 1503982800000 | 4829.849037 |
| 1504069200000 | 4814.596341 |
| 1504155600000 | 4849.938096 |
| 1504242000000 | 4874.966796 |
| 1504328400000 | 4874.966796 |
| 1504414800000 | 4874.966796 |
| 1504501200000 | 4848.167863 |
| 1504587600000 | 4850.11559 |
| 1504674000000 | 4858.299925 |
| 1504760400000 | 4906.450043 |
| 1504846800000 | 4908.015596 |
| 1504933200000 | 4908.015596 |
| 1505019600000 | 4908.015596 |
| 1505106000000 | 4917.056532 |
| 1505192400000 | 4926.135536 |
| 1505278800000 | 4914.364175 |
| 1505365200000 | 4913.109502 |
| 1505451600000 | 4926.054329 |
| 1505538000000 | 4926.054329 |
| 1505624400000 | 4926.054329 |
| 1505710800000 | 4923.177046 |
| 1505797200000 | 4945.122455 |
| 1505883600000 | 4952.479421 |
| 1505970000000 | 4910.167099 |
| 1506056400000 | 4923.741822 |
| 1506142800000 | 4923.741822 |
| 1506229200000 | 4923.741822 |
| 1506315600000 | 4920.032603 |
| 1506402000000 | 4888.378748 |
| 1506488400000 | 4887.957951 |
| 1506574800000 | 4921.61581 |
| 1506661200000 | 4948.087176 |
| 1506747600000 | 4948.087176 |
| 1506834000000 | 4948.087176 |
| 1506920400000 | 4949.169984 |
| 1507006800000 | 4959.41289 |
| 1507093200000 | 4960.881474 |
| 1507179600000 | 4951.687259 |
| 1507266000000 | 4944.260133 |
| 1507352400000 | 4944.260133 |
| 1507438800000 | 4944.260133 |
| 1507525200000 | 4950.697774 |
| 1507611600000 | 4997.115832 |
| 1507698000000 | 5004.184281 |
| 1507784400000 | 5018.015604 |
| 1507870800000 | 5043.52271 |
| 1507957200000 | 5043.52271 |
| 1508043600000 | 5043.52271 |
| 1508130000000 | 5046.361604 |
| 1508216400000 | 5017.45601 |
| 1508302800000 | 5016.171717 |
| 1508389200000 | 5015.378882 |
| 1508475600000 | 4995.014359 |
| 1508562000000 | 4995.014359 |
| 1508648400000 | 4995.014359 |
| 1508734800000 | 4991.194893 |
| 1508821200000 | 4993.147808 |
| 1508907600000 | 4989.87539 |
| 1508994000000 | 4982.668665 |
| 1509080400000 | 4987.65918 |
| 1509166800000 | 4987.65918 |
| 1509253200000 | 4987.65918 |
| 1509339600000 | 5024.633752 |
| 1509426000000 | 5036.216915 |
| 1509512400000 | 5051.069544 |
| 1509598800000 | 5054.035918 |
| 1509685200000 | 5054.89326 |
| 1509771600000 | 5054.89326 |
| 1509858000000 | 5054.89326 |
| 1509948000000 | 5064.984517 |
| 1510034400000 | 5065.892013 |
| 1510120800000 | 5071.233018 |
| 1510207200000 | 5043.274147 |
| 1510293600000 | 5043.19019 |
| 1510380000000 | 5043.19019 |
| 1510466400000 | 5043.19019 |
| 1510552800000 | 5001.633352 |
| 1510639200000 | 5002.752934 |
| 1510725600000 | 4960.315134 |
| 1510812000000 | 5013.716201 |
| 1510898400000 | 5020.352259 |
| 1510984800000 | 5020.352259 |
| 1511071200000 | 5020.352259 |
| 1511157600000 | 5038.770408 |
| 1511244000000 | 5074.588165 |
| 1511330400000 | 5105.475662 |
| 1511416800000 | 5124.74651 |
| 1511503200000 | 5135.528117 |
| 1511589600000 | 5135.528117 |
| 1511676000000 | 5135.528117 |
| 1511762400000 | 5121.113172 |
| 1511848800000 | 5105.969157 |
| 1511935200000 | 5112.072655 |
| 1512021600000 | 5131.416221 |
| 1512108000000 | 5104.982641 |
| 1512194400000 | 5104.982641 |
| 1512280800000 | 5104.982641 |
| 1512367200000 | 5095.707724 |
| 1512453600000 | 5089.009708 |
| 1512540000000 | 5039.249111 |
| 1512626400000 | 5051.231228 |
| 1512712800000 | 5061.759767 |
| 1512799200000 | 5061.759767 |
| 1512885600000 | 5061.759767 |
| 1512972000000 | 5086.115893 |
| 1513058400000 | 5071.687526 |
| 1513144800000 | 5091.152222 |
| 1513231200000 | 5104.312166 |
| 1513317600000 | 5093.555797 |
| 1513404000000 | 5093.555797 |
| 1513490400000 | 5093.555797 |
| 1513576800000 | 5151.282406 |
| 1513663200000 | 5137.148795 |
| 1513749600000 | 5153.087846 |
| 1513836000000 | 5160.489826 |
| 1513922400000 | 5172.788585 |
| 1514008800000 | 5172.788585 |
| 1514095200000 | 5172.788585 |
| 1514181600000 | 5175.640229 |
| 1514268000000 | 5182.379854 |
| 1514354400000 | 5226.476936 |
| 1514440800000 | 5247.065335 |
| 1514527200000 | 5267.880737 |
| 1514613600000 | 5267.880737 |
| 1514700000000 | 5267.880737 |
| 1514786400000 | 5267.918526 |
| 1514872800000 | 5301.336819 |
| 1514959200000 | 5310.035559 |
| 1515045600000 | 5353.914502 |
| 1515132000000 | 5378.23169 |
| 1515218400000 | 5378.23169 |
| 1515304800000 | 5378.23169 |
| 1515391200000 | 5380.659232 |
| 1515477600000 | 5396.693962 |
| 1515564000000 | 5402.76966 |
| 1515650400000 | 5401.518867 |
| 1515736800000 | 5430.611124 |
| 1515823200000 | 5430.611124 |
| 1515909600000 | 5430.611124 |
| 1515996000000 | 5486.213939 |
| 1516082400000 | 5481.746188 |
| 1516168800000 | 5475.310551 |
| 1516255200000 | 5457.867486 |
| 1516341600000 | 5492.453397 |
| 1516428000000 | 5492.453397 |
| 1516514400000 | 5492.453397 |
| 1516600800000 | 5506.729793 |
| 1516687200000 | 5552.236551 |
| 1516773600000 | 5586.443553 |
| 1516860000000 | 5597.11104 |
| 1516946400000 | 5600.068156 |
| 1517032800000 | 5600.068156 |
| 1517119200000 | 5600.068156 |
| 1517205600000 | 5571.282794 |
| 1517292000000 | 5520.282667 |
| 1517378400000 | 5516.4051 |
| 1517464800000 | 5537.401617 |
| 1517551200000 | 5451.149191 |
| 1517637600000 | 5451.149191 |
| 1517724000000 | 5451.149191 |
| 1517810400000 | 5327.463525 |
| 1517896800000 | 5169.000032 |
| 1517983200000 | 5207.212696 |
| 1518069600000 | 5174.052955 |
| 1518156000000 | 5107.57858 |
| 1518242400000 | 5107.57858 |
| 1518328800000 | 5107.57858 |
| 1518415200000 | 5148.49313 |
| 1518501600000 | 5159.637241 |
| 1518588000000 | 5200.656225 |
| 1518674400000 | 5255.823304 |
| 1518760800000 | 5300.318298 |
| 1518847200000 | 5300.318298 |
| 1518933600000 | 5300.318298 |
| 1519020000000 | 5333.093597 |
| 1519106400000 | 5320.641074 |
| 1519192800000 | 5323.762177 |
| 1519279200000 | 5305.600824 |
| 1519365600000 | 5342.446427 |
| 1519452000000 | 5342.446427 |
| 1519538400000 | 5342.446427 |
| 1519624800000 | 5359.950785 |
| 1519711200000 | 5339.377821 |
| 1519797600000 | 5305.392324 |
| 1519884000000 | 5235.840052 |
| 1519970400000 | 5216.99363 |
| 1520056800000 | 5216.99363 |
| 1520143200000 | 5216.99363 |
| 1520229600000 | 5209.882311 |
| 1520316000000 | 5280.159194 |
| 1520402400000 | 5271.25343 |
| 1520488800000 | 5296.642963 |
| 1520575200000 | 5315.428735 |
| 1520661600000 | 5315.428735 |
| 1520748000000 | 5315.428735 |
| 1520830800000 | 5366.20492 |
| 1520917200000 | 5369.921003 |
| 1521003600000 | 5360.913438 |
| 1521090000000 | 5361.845705 |
| 1521176400000 | 5333.051557 |
| 1521262800000 | 5333.051557 |
| 1521349200000 | 5333.051557 |
| 1521435600000 | 5308.690217 |
| 1521522000000 | 5298.138857 |
| 1521608400000 | 5310.019154 |
| 1521694800000 | 5298.077496 |
| 1521781200000 | 5213.646695 |
| 1521867600000 | 5213.646695 |
| 1521954000000 | 5213.646695 |
| 1522040400000 | 5221.681654 |
| 1522126800000 | 5270.619441 |
| 1522213200000 | 5227.228242 |
| 1522299600000 | 5249.188985 |
| 1522386000000 | 5266.426046 |
| 1522472400000 | 5266.426046 |
| 1522558800000 | 5266.426046 |
| 1522645200000 | 5258.439167 |
| 1522731600000 | 5245.530673 |
| 1522818000000 | 5234.056526 |
| 1522904400000 | 5265.561058 |
| 1522990800000 | 5268.639596 |
| 1523077200000 | 5268.639596 |
| 1523163600000 | 5268.639596 |
| 1523250000000 | 5287.394957 |
| 1523336400000 | 5330.50535 |
| 1523422800000 | 5332.913258 |
| 1523509200000 | 5323.104137 |
| 1523595600000 | 5340.559978 |
| 1523682000000 | 5340.559978 |
| 1523768400000 | 5340.559978 |
| 1523854800000 | 5360.831078 |
| 1523941200000 | 5371.617193 |
| 1524027600000 | 5416.417251 |
| 1524114000000 | 5418.48222 |
| 1524200400000 | 5376.897305 |
| 1524286800000 | 5376.897305 |
| 1524373200000 | 5376.897305 |
| 1524459600000 | 5347.663948 |
| 1524546000000 | 5334.106334 |
| 1524632400000 | 5295.0539 |
| 1524718800000 | 5316.641885 |
| 1524805200000 | 5334.289938 |
| 1524891600000 | 5334.289938 |
| 1524978000000 | 5334.289938 |
| 1525064400000 | 5335.188656 |
| 1525150800000 | 5305.894408 |
| 1525237200000 | 5322.824779 |
| 1525323600000 | 5327.893906 |
| 1525410000000 | 5331.516096 |
| 1525496400000 | 5331.516096 |
| 1525582800000 | 5331.516096 |
| 1525669200000 | 5352.080254 |
| 1525755600000 | 5343.378256 |
| 1525842000000 | 5354.545723 |
| 1525928400000 | 5371.946479 |
| 1526014800000 | 5421.09691 |
| 1526101200000 | 5421.09691 |
| 1526187600000 | 5421.09691 |
| 1526274000000 | 5434.389345 |
| 1526360400000 | 5383.560465 |
| 1526446800000 | 5375.562165 |
| 1526533200000 | 5390.411667 |
| 1526619600000 | 5396.830604 |
| 1526706000000 | 5396.830604 |
| 1526792400000 | 5396.830604 |
| 1526878800000 | 5395.853948 |
| 1526965200000 | 5404.237987 |
| 1527051600000 | 5379.297417 |
| 1527138000000 | 5383.335934 |
| 1527224400000 | 5360.814352 |
| 1527310800000 | 5360.814352 |
| 1527397200000 | 5360.814352 |
| 1527483600000 | 5347.470128 |
| 1527570000000 | 5300.728707 |
| 1527656400000 | 5304.315995 |
| 1527742800000 | 5332.783475 |
| 1527829200000 | 5333.744517 |
| 1527915600000 | 5333.744517 |
| 1528002000000 | 5333.744517 |
| 1528088400000 | 5380.209032 |
| 1528174800000 | 5376.296056 |
| 1528261200000 | 5403.148549 |
| 1528347600000 | 5414.091593 |
| 1528434000000 | 5398.812506 |
| 1528520400000 | 5398.812506 |
| 1528606800000 | 5398.812506 |
| 1528693200000 | 5416.528033 |
| 1528779600000 | 5422.148012 |
| 1528866000000 | 5418.998955 |
| 1528952400000 | 5396.360972 |
| 1529038800000 | 5337.942845 |
| 1529125200000 | 5337.942845 |
| 1529211600000 | 5337.942845 |
| 1529298000000 | 5304.202764 |
| 1529384400000 | 5234.969285 |
| 1529470800000 | 5262.35222 |
| 1529557200000 | 5238.12604 |
| 1529643600000 | 5269.769886 |
| 1529730000000 | 5269.769886 |
| 1529816400000 | 5269.769886 |
| 1529902800000 | 5217.152473 |
| 1529989200000 | 5216.367917 |
| 1530075600000 | 5194.3327 |
| 1530162000000 | 5158.950238 |
| 1530248400000 | 5209.269278 |
| 1530334800000 | 5209.269278 |
| 1530421200000 | 5209.269278 |
| 1530507600000 | 5123.220888 |
| 1530594000000 | 5138.511223 |
| 1530680400000 | 5135.40263 |
| 1530766800000 | 5124.380526 |
| 1530853200000 | 5171.025468 |
| 1530939600000 | 5171.025468 |
| 1531026000000 | 5171.025468 |
| 1531112400000 | 5211.093132 |
| 1531198800000 | 5208.314937 |
| 1531285200000 | 5150.708945 |
| 1531371600000 | 5154.035541 |
| 1531458000000 | 5170.847678 |
| 1531544400000 | 5170.847678 |
| 1531630800000 | 5170.847678 |
| 1531717200000 | 5172.654417 |
| 1531803600000 | 5179.348599 |
| 1531890000000 | 5180.580332 |
| 1531976400000 | 5151.026676 |
| 1532062800000 | 5173.499897 |
| 1532149200000 | 5173.499897 |
| 1532235600000 | 5173.499897 |
| 1532322000000 | 5153.535643 |
| 1532408400000 | 5185.497225 |
| 1532494800000 | 5188.988413 |
| 1532581200000 | 5225.675962 |
| 1532667600000 | 5241.379695 |
| 1532754000000 | 5241.379695 |
| 1532840400000 | 5241.379695 |
| 1532926800000 | 5229.162768 |
| 1533013200000 | 5201.568331 |
| 1533099600000 | 5208.966443 |
| 1533186000000 | 5172.028361 |
| 1533272400000 | 5176.736286 |
| 1533358800000 | 5176.736286 |
| 1533445200000 | 5176.736286 |
| 1533531600000 | 5150.866633 |
| 1533618000000 | 5166.799781 |
| 1533704400000 | 5168.466383 |
| 1533790800000 | 5179.901111 |
| 1533877200000 | 5116.743034 |
| 1533963600000 | 5116.743034 |
| 1534050000000 | 5116.743034 |
| 1534136400000 | 5044.77986 |
| 1534222800000 | 5063.936287 |
| 1534309200000 | 5011.837527 |
| 1534395600000 | 5009.889362 |
| 1534482000000 | 5037.010794 |
| 1534568400000 | 5037.010794 |
| 1534654800000 | 5037.010794 |
| 1534741200000 | 5047.703999 |
| 1534827600000 | 5085.457086 |
| 1534914000000 | 5118.524973 |
| 1535000400000 | 5109.259296 |
| 1535086800000 | 5140.568264 |
| 1535173200000 | 5140.568264 |
| 1535259600000 | 5140.568264 |
| 1535346000000 | 5195.500099 |
| 1535432400000 | 5205.385559 |
| 1535518800000 | 5208.944182 |
| 1535605200000 | 5209.341506 |
| 1535691600000 | 5201.290905 |
| 1535778000000 | 5201.290905 |
| 1535864400000 | 5201.290905 |
| 1535950800000 | 5168.335086 |
| 1536037200000 | 5128.968826 |
| 1536123600000 | 5102.63371 |
| 1536210000000 | 5080.783257 |
| 1536296400000 | 5057.783735 |
| 1536382800000 | 5057.783735 |
| 1536469200000 | 5057.783735 |
| 1536555600000 | 5064.865868 |
| 1536642000000 | 5068.907101 |
| 1536728400000 | 5089.829877 |
| 1536814800000 | 5100.451118 |
| 1536901200000 | 5129.564079 |
| 1536987600000 | 5129.564079 |
| 1537074000000 | 5129.564079 |
| 1537160400000 | 5133.710225 |
| 1537246800000 | 5167.821407 |
| 1537333200000 | 5186.632838 |
| 1537419600000 | 5209.607065 |
| 1537506000000 | 5227.341411 |
| 1537592400000 | 5227.341411 |
| 1537678800000 | 5227.341411 |
| 1537765200000 | 5227.49044 |
| 1537851600000 | 5244.98887 |
| 1537938000000 | 5248.141126 |
| 1538024400000 | 5204.683674 |
| 1538110800000 | 5200.983737 |
| 1538197200000 | 5200.983737 |
| 1538283600000 | 5200.983737 |
| 1538370000000 | 5199.17323 |
| 1538456400000 | 5166.761965 |
| 1538542800000 | 5155.957653 |
| 1538629200000 | 5111.190802 |
| 1538715600000 | 5058.814684 |
| 1538802000000 | 5058.814684 |
| 1538888400000 | 5058.814684 |
| 1538974800000 | 5015.670584 |
| 1539061200000 | 4969.878156 |
| 1539147600000 | 4931.208523 |
| 1539234000000 | 4822.598723 |
| 1539320400000 | 4861.716718 |
| 1539406800000 | 4861.716718 |
| 1539493200000 | 4861.716718 |
| 1539579600000 | 4836.28619 |
| 1539666000000 | 4890.750058 |
| 1539752400000 | 4908.061594 |
| 1539838800000 | 4868.354293 |
| 1539925200000 | 4834.714332 |
| 1540011600000 | 4834.714332 |
| 1540098000000 | 4834.714332 |
| 1540184400000 | 4814.078734 |
| 1540270800000 | 4713.609952 |
| 1540357200000 | 4678.389938 |
| 1540443600000 | 4613.034207 |
| 1540530000000 | 4584.797632 |
| 1540616400000 | 4584.797632 |
| 1540702800000 | 4584.797632 |
| 1540789200000 | 4559.040676 |
| 1540875600000 | 4588.836551 |
| 1540962000000 | 4661.302573 |
| 1541048400000 | 4721.308774 |
| 1541134800000 | 4774.990024 |
| 1541221200000 | 4774.990024 |
| 1541307600000 | 4774.990024 |
| 1541397600000 | 4745.579704 |
| 1541484000000 | 4766.119169 |
| 1541570400000 | 4802.588761 |
| 1541656800000 | 4815.658402 |
| 1541743200000 | 4765.656516 |
| 1541829600000 | 4765.656516 |
| 1541916000000 | 4765.656516 |
| 1542002400000 | 4692.036213 |
| 1542088800000 | 4659.078184 |
| 1542175200000 | 4643.430443 |
| 1542261600000 | 4640.306042 |
| 1542348000000 | 4652.959208 |
| 1542434400000 | 4652.959208 |
| 1542520800000 | 4652.959208 |
| 1542607200000 | 4649.810476 |
| 1542693600000 | 4579.808921 |
| 1542780000000 | 4587.525295 |
| 1542866400000 | 4608.555735 |
| 1542952800000 | 4598.2208 |
| 1543039200000 | 4598.2208 |
| 1543125600000 | 4598.2208 |
| 1543212000000 | 4613.74586 |
| 1543298400000 | 4603.690888 |
| 1543384800000 | 4628.982158 |
| 1543471200000 | 4677.685141 |
| 1543557600000 | 4672.232181 |
| 1543644000000 | 4672.232181 |
| 1543730400000 | 4672.232181 |
| 1543816800000 | 4734.437828 |
| 1543903200000 | 4665.746742 |
| 1543989600000 | 4618.796564 |
| 1544076000000 | 4547.426728 |
| 1544162400000 | 4558.081463 |
| 1544248800000 | 4558.081463 |
| 1544335200000 | 4558.081463 |
| 1544421600000 | 4447.318438 |
| 1544508000000 | 4433.312688 |
| 1544594400000 | 4515.962903 |
| 1544680800000 | 4512.05163 |
| 1544767200000 | 4448.353557 |
| 1544853600000 | 4448.353557 |
| 1544940000000 | 4448.353557 |
| 1545026400000 | 4418.428768 |
| 1545112800000 | 4382.379471 |
| 1545199200000 | 4392.108798 |
| 1545285600000 | 4305.624471 |
| 1545372000000 | 4266.684962 |
| 1545458400000 | 4266.684962 |
| 1545544800000 | 4266.684962 |
| 1545631200000 | 4263.419468 |
| 1545717600000 | 4201.023022 |
| 1545804000000 | 4227.154413 |
| 1545890400000 | 4287.341187 |
| 1545976800000 | 4342.10097 |
| 1546063200000 | 4342.10097 |
| 1546149600000 | 4342.10097 |
| 1546236000000 | 4371.285707 |
| 1546322400000 | 4371.288008 |
| 1546408800000 | 4364.287158 |
| 1546495200000 | 4367.827828 |
| 1546581600000 | 4410.048275 |
| 1546668000000 | 4410.048275 |
| 1546754400000 | 4410.048275 |
| 1546840800000 | 4497.261789 |
| 1546927200000 | 4524.51417 |
| 1547013600000 | 4597.513947 |
| 1547100000000 | 4600.463421 |
| 1547186400000 | 4600.226841 |
| 1547272800000 | 4600.226841 |
| 1547359200000 | 4600.226841 |
| 1547445600000 | 4586.424367 |
| 1547532000000 | 4600.542942 |
| 1547618400000 | 4605.769744 |
| 1547704800000 | 4604.031356 |
| 1547791200000 | 4642.773444 |
| 1547877600000 | 4642.773444 |
| 1547964000000 | 4642.773444 |
| 1548050400000 | 4648.592689 |
| 1548136800000 | 4627.406411 |
| 1548223200000 | 4617.231646 |
| 1548309600000 | 4639.455484 |
| 1548396000000 | 4692.469017 |
| 1548482400000 | 4692.469017 |
| 1548568800000 | 4692.469017 |
| 1548655200000 | 4684.356078 |
| 1548741600000 | 4688.658177 |
| 1548828000000 | 4688.504234 |
| 1548914400000 | 4746.457511 |
| 1549000800000 | 4733.966016 |
| 1549087200000 | 4733.966016 |
| 1549173600000 | 4733.966016 |
| 1549260000000 | 4751.169635 |
| 1549346400000 | 4769.161039 |
| 1549432800000 | 4762.056136 |
| 1549519200000 | 4718.639151 |
| 1549605600000 | 4665.01745 |
| 1549692000000 | 4665.01745 |
| 1549778400000 | 4665.01745 |
| 1549864800000 | 4658.292265 |
| 1549951200000 | 4711.584547 |
| 1550037600000 | 4742.978852 |
| 1550124000000 | 4741.781628 |
| 1550210400000 | 4754.767173 |
| 1550296800000 | 4754.767173 |
| 1550383200000 | 4754.767173 |
| 1550469600000 | 4803.693062 |
| 1550556000000 | 4809.48619 |
| 1550642400000 | 4832.141151 |
| 1550728800000 | 4828.467584 |
| 1550815200000 | 4840.029235 |
| 1550901600000 | 4840.029235 |
| 1550988000000 | 4840.029235 |
| 1551074400000 | 4863.678427 |
| 1551160800000 | 4876.238924 |
| 1551247200000 | 4883.312417 |
| 1551333600000 | 4857.412751 |
| 1551420000000 | 4876.498184 |
| 1551506400000 | 4876.498184 |
| 1551592800000 | 4876.498184 |
| 1551679200000 | 4890.355794 |
| 1551765600000 | 4876.996074 |
| 1551852000000 | 4859.785467 |
| 1551938400000 | 4813.499225 |
| 1552024800000 | 4759.002486 |
| 1552111200000 | 4759.002486 |
| 1552197600000 | 4759.002486 |
| 1552280400000 | 4788.380618 |
| 1552366800000 | 4831.072256 |
| 1552453200000 | 4841.972824 |
| 1552539600000 | 4837.385665 |
| 1552626000000 | 4868.104044 |
| 1552712400000 | 4868.104044 |
| 1552798800000 | 4868.104044 |
| 1552885200000 | 4892.203617 |
| 1552971600000 | 4903.014994 |
| 1553058000000 | 4892.016079 |
| 1553144400000 | 4893.221167 |
| 1553230800000 | 4865.091435 |
| 1553317200000 | 4865.091435 |
| 1553403600000 | 4865.091435 |
| 1553490000000 | 4801.145242 |
| 1553576400000 | 4854.554494 |
| 1553662800000 | 4850.435908 |
| 1553749200000 | 4816.496467 |
| 1553835600000 | 4851.820786 |
| 1553922000000 | 4851.820786 |
| 1554008400000 | 4851.820786 |
| 1554094800000 | 4900.133103 |
| 1554181200000 | 4893.275313 |
| 1554267600000 | 4943.69386 |
| 1554354000000 | 4926.397439 |
| 1554440400000 | 4926.788198 |
| 1554526800000 | 4926.788198 |
| 1554613200000 | 4926.788198 |
| 1554699600000 | 4931.875905 |
| 1554786000000 | 4922.484441 |
| 1554872400000 | 4930.503518 |
| 1554958800000 | 4926.42548 |
| 1555045200000 | 4946.961851 |
| 1555131600000 | 4946.961851 |
| 1555218000000 | 4946.961851 |
| 1555304400000 | 4977.010611 |
| 1555390800000 | 4975.647335 |
| 1555477200000 | 4972.021209 |
| 1555563600000 | 4936.807785 |
| 1555650000000 | 4945.410934 |
| 1555736400000 | 4945.410934 |
| 1555822800000 | 4945.410934 |
| 1555909200000 | 4947.051129 |
| 1555995600000 | 4954.248282 |
| 1556082000000 | 4947.370866 |
| 1556168400000 | 4940.140304 |
| 1556254800000 | 4940.417748 |
| 1556341200000 | 4940.417748 |
| 1556427600000 | 4940.417748 |
| 1556514000000 | 4946.349266 |
| 1556600400000 | 4951.712642 |
| 1556686800000 | 4955.96062 |
| 1556773200000 | 4926.324679 |
| 1556859600000 | 4946.228095 |
| 1556946000000 | 4946.228095 |
| 1557032400000 | 4946.228095 |
| 1557118800000 | 4923.031206 |
| 1557205200000 | 4887.120601 |
| 1557291600000 | 4865.505906 |
| 1557378000000 | 4803.192338 |
| 1557464400000 | 4827.392262 |
| 1557550800000 | 4827.392262 |
| 1557637200000 | 4827.392262 |
| 1557723600000 | 4771.129897 |
| 1557810000000 | 4778.72126 |
| 1557896400000 | 4801.216987 |
| 1557982800000 | 4813.970715 |
| 1558069200000 | 4812.441169 |
| 1558155600000 | 4812.441169 |
| 1558242000000 | 4812.441169 |
| 1558328400000 | 4784.026606 |
| 1558414800000 | 4787.957171 |
| 1558501200000 | 4787.597097 |
| 1558587600000 | 4750.928463 |
| 1558674000000 | 4777.951832 |
| 1558760400000 | 4777.951832 |
| 1558846800000 | 4777.951832 |
| 1558933200000 | 4782.734233 |
| 1559019600000 | 4792.481733 |
| 1559106000000 | 4731.054649 |
| 1559192400000 | 4719.971519 |
| 1559278800000 | 4713.70096 |
| 1559365200000 | 4713.70096 |
| 1559451600000 | 4713.70096 |
| 1559538000000 | 4695.622579 |
| 1559624400000 | 4733.273702 |
| 1559710800000 | 4785.40663 |
| 1559797200000 | 4778.616926 |
| 1559883600000 | 4825.968941 |
| 1559970000000 | 4825.968941 |
| 1560056400000 | 4825.968941 |
| 1560142800000 | 4840.779203 |
| 1560229200000 | 4866.609502 |
| 1560315600000 | 4867.01209 |
| 1560402000000 | 4843.178187 |
| 1560488400000 | 4826.002879 |
| 1560574800000 | 4826.002879 |
| 1560661200000 | 4826.002879 |
| 1560747600000 | 4804.258924 |
| 1560834000000 | 4813.84855 |
| 1560920400000 | 4856.429676 |
| 1561006800000 | 4919.713309 |
| 1561093200000 | 4898.624794 |
| 1561179600000 | 4898.624794 |
| 1561266000000 | 4898.624794 |
| 1561352400000 | 4909.113742 |
| 1561438800000 | 4900.279196 |
| 1561525200000 | 4871.408431 |
| 1561611600000 | 4897.564229 |
| 1561698000000 | 4922.208419 |
| 1561784400000 | 4922.208419 |
| 1561870800000 | 4922.208419 |
| 1561957200000 | 4954.984812 |
| 1562043600000 | 4969.698244 |
| 1562130000000 | 4984.943399 |
| 1562216400000 | 5004.886021 |
| 1562302800000 | 4970.37754 |
| 1562389200000 | 4970.37754 |
| 1562475600000 | 4970.37754 |
| 1562562000000 | 4925.80307 |
| 1562648400000 | 4890.928501 |
| 1562734800000 | 4910.474843 |
| 1562821200000 | 4935.248456 |
| 1562907600000 | 4941.779316 |
| 1562994000000 | 4941.779316 |
| 1563080400000 | 4941.779316 |
| 1563166800000 | 4944.775438 |
| 1563253200000 | 4932.958701 |
| 1563339600000 | 4920.152871 |
| 1563426000000 | 4879.897021 |
| 1563512400000 | 4930.47376 |
| 1563598800000 | 4930.47376 |
| 1563685200000 | 4930.47376 |
| 1563771600000 | 4924.736038 |
| 1563858000000 | 4929.866756 |
| 1563944400000 | 4943.367208 |
| 1564030800000 | 4937.157536 |
| 1564117200000 | 4915.573282 |
| 1564203600000 | 4915.573282 |
| 1564290000000 | 4915.573282 |
| 1564376400000 | 4893.446055 |
| 1564462800000 | 4885.519 |
| 1564549200000 | 4875.803756 |
| 1564635600000 | 4859.6955 |
| 1564722000000 | 4802.102688 |
| 1564808400000 | 4802.102688 |
| 1564894800000 | 4802.102688 |
| 1564981200000 | 4717.63759 |
| 1565067600000 | 4691.178024 |
| 1565154000000 | 4706.181733 |
| 1565240400000 | 4748.200814 |
| 1565326800000 | 4738.765282 |
| 1565413200000 | 4738.765282 |
| 1565499600000 | 4738.765282 |
| 1565586000000 | 4719.252429 |
| 1565672400000 | 4686.407612 |
| 1565758800000 | 4665.510151 |
| 1565845200000 | 4618.342801 |
| 1565931600000 | 4643.203861 |
| 1566018000000 | 4643.203861 |
| 1566104400000 | 4643.203861 |
| 1566190800000 | 4694.722576 |
| 1566277200000 | 4712.605319 |
| 1566363600000 | 4732.405247 |
| 1566450000000 | 4724.936061 |
| 1566536400000 | 4725.537038 |
| 1566622800000 | 4725.537038 |
| 1566709200000 | 4725.537038 |
| 1566795600000 | 4673.336093 |
| 1566882000000 | 4699.51008 |
| 1566968400000 | 4691.559154 |
| 1567054800000 | 4703.110762 |
| 1567141200000 | 4752.126515 |
| 1567227600000 | 4752.126515 |
| 1567314000000 | 4752.126515 |
| 1567400400000 | 4731.821792 |
| 1567486800000 | 4735.481527 |
| 1567573200000 | 4769.040325 |
| 1567659600000 | 4818.649386 |
| 1567746000000 | 4833.310902 |
| 1567832400000 | 4833.310902 |
| 1567918800000 | 4833.310902 |
| 1568005200000 | 4845.605601 |
| 1568091600000 | 4842.851881 |
| 1568178000000 | 4879.753793 |
| 1568264400000 | 4888.15601 |
| 1568350800000 | 4925.033698 |
| 1568437200000 | 4925.033698 |
| 1568523600000 | 4925.033698 |
| 1568610000000 | 4916.460722 |
| 1568696400000 | 4918.91413 |
| 1568782800000 | 4910.226187 |
| 1568869200000 | 4934.477748 |
| 1568955600000 | 4941.583403 |
| 1569042000000 | 4941.583403 |
| 1569128400000 | 4941.583403 |
| 1569214800000 | 4924.569972 |
| 1569301200000 | 4925.638715 |
| 1569387600000 | 4880.278776 |
| 1569474000000 | 4884.706279 |
| 1569560400000 | 4872.686272 |
| 1569646800000 | 4872.686272 |
| 1569733200000 | 4872.686272 |
| 1569819600000 | 4860.903037 |
| 1569906000000 | 4860.197305 |
| 1569992400000 | 4820.944257 |
| 1570078800000 | 4806.115479 |
| 1570165200000 | 4827.984348 |
| 1570251600000 | 4827.984348 |
| 1570338000000 | 4827.984348 |
| 1570424400000 | 4844.074054 |
| 1570510800000 | 4834.469939 |
| 1570597200000 | 4835.065501 |
| 1570683600000 | 4835.715909 |
| 1570770000000 | 4901.63382 |
| 1570856400000 | 4901.63382 |
| 1570942800000 | 4901.63382 |
| 1571029200000 | 4902.257081 |
| 1571115600000 | 4948.973637 |
| 1571202000000 | 4960.807563 |
| 1571288400000 | 4980.627935 |
| 1571374800000 | 4977.613822 |
| 1571461200000 | 4977.613822 |
| 1571547600000 | 4977.613822 |
| 1571634000000 | 5007.797631 |
| 1571720400000 | 4998.146153 |
| 1571806800000 | 5003.130583 |
| 1571893200000 | 5016.886269 |
| 1571979600000 | 5026.91007 |
| 1572066000000 | 5026.91007 |
| 1572152400000 | 5026.91007 |
| 1572238800000 | 5028.838592 |
| 1572325200000 | 5047.196696 |
| 1572411600000 | 5045.818078 |
| 1572498000000 | 5067.1042 |
| 1572584400000 | 5093.900755 |
| 1572670800000 | 5093.900755 |
| 1572757200000 | 5093.900755 |
| 1572847200000 | 5113.787501 |
| 1572933600000 | 5117.476507 |
| 1573020000000 | 5113.89417 |
| 1573106400000 | 5125.084014 |
| 1573192800000 | 5118.198831 |
| 1573279200000 | 5118.198831 |
| 1573365600000 | 5118.198831 |
| 1573452000000 | 5125.675266 |
| 1573538400000 | 5131.401355 |
| 1573624800000 | 5114.726855 |
| 1573711200000 | 5103.074318 |
| 1573797600000 | 5154.858044 |
| 1573884000000 | 5154.858044 |
| 1573970400000 | 5154.858044 |
| 1574056800000 | 5162.724529 |
| 1574143200000 | 5165.121843 |
| 1574229600000 | 5141.023371 |
| 1574316000000 | 5122.893245 |
| 1574402400000 | 5126.406586 |
| 1574488800000 | 5126.406586 |
| 1574575200000 | 5126.406586 |
| 1574661600000 | 5156.209428 |
| 1574748000000 | 5174.21598 |
| 1574834400000 | 5190.759946 |
| 1574920800000 | 5185.466618 |
| 1575007200000 | 5173.385277 |
| 1575093600000 | 5173.385277 |
| 1575180000000 | 5173.385277 |
| 1575266400000 | 5175.710962 |
| 1575352800000 | 5157.2522 |
| 1575439200000 | 5181.021302 |
| 1575525600000 | 5200.041982 |
| 1575612000000 | 5222.829092 |
| 1575698400000 | 5222.829092 |
| 1575784800000 | 5222.829092 |
| 1575871200000 | 5230.348846 |
| 1575957600000 | 5227.799906 |
| 1576044000000 | 5221.761693 |
| 1576130400000 | 5221.871428 |
| 1576216800000 | 5285.169091 |
| 1576303200000 | 5285.169091 |
| 1576389600000 | 5285.169091 |
| 1576476000000 | 5313.511216 |
| 1576562400000 | 5309.342714 |
| 1576648800000 | 5288.758067 |
| 1576735200000 | 5298.538445 |
| 1576821600000 | 5310.618193 |
| 1576908000000 | 5310.618193 |
| 1576994400000 | 5310.618193 |
| 1577080800000 | 5318.082998 |
| 1577167200000 | 5335.285963 |
| 1577253600000 | 5328.698591 |
| 1577340000000 | 5345.777087 |
| 1577426400000 | 5389.924858 |
| 1577512800000 | 5389.924858 |
| 1577599200000 | 5389.924858 |
| 1577685600000 | 5387.45526 |
| 1577772000000 | 5397.215587 |
| 1577858400000 | 5397.215587 |
| 1577944800000 | 5420.111791 |
| 1578031200000 | 5398.102844 |
| 1578117600000 | 5398.102844 |
| 1578204000000 | 5398.102844 |
| 1578290400000 | 5349.40662 |
| 1578376800000 | 5376.761702 |
| 1578463200000 | 5323.744242 |
| 1578549600000 | 5356.526775 |
| 1578636000000 | 5365.733435 |
| 1578722400000 | 5365.733435 |
| 1578808800000 | 5365.733435 |
| 1578895200000 | 5370.120313 |
| 1578981600000 | 5370.103855 |
| 1579068000000 | 5377.935655 |
| 1579154400000 | 5382.226281 |
| 1579240800000 | 5393.394272 |
| 1579327200000 | 5393.394272 |
| 1579413600000 | 5393.394272 |
| 1579500000000 | 5401.497335 |
| 1579586400000 | 5388.100731 |
| 1579672800000 | 5403.611707 |
| 1579759200000 | 5364.927342 |
| 1579845600000 | 5366.938543 |
| 1579932000000 | 5366.938543 |
| 1580018400000 | 5366.938543 |
| 1580104800000 | 5286.417991 |
| 1580191200000 | 5264.498571 |
| 1580277600000 | 5275.720618 |
| 1580364000000 | 5227.78874 |
| 1580450400000 | 5231.373126 |
| 1580536800000 | 5231.373126 |
| 1580623200000 | 5231.373126 |
| 1580709600000 | 5197.526038 |
| 1580796000000 | 5249.446597 |
| 1580882400000 | 5279.807531 |
| 1580968800000 | 5311.265017 |
| 1581055200000 | 5280.886113 |
| 1581141600000 | 5280.886113 |
| 1581228000000 | 5280.886113 |
| 1581314400000 | 5270.722084 |
| 1581400800000 | 5309.467361 |
| 1581487200000 | 5330.328369 |
| 1581573600000 | 5325.196572 |
| 1581660000000 | 5321.326373 |
| 1581746400000 | 5321.326373 |
| 1581832800000 | 5321.326373 |
| 1581919200000 | 5296.677471 |
| 1582005600000 | 5256.702771 |
| 1582092000000 | 5263.411609 |
| 1582178400000 | 5232.265747 |
| 1582264800000 | 5219.233051 |
| 1582351200000 | 5219.233051 |
| 1582437600000 | 5219.233051 |
| 1582524000000 | 5107.143486 |
| 1582610400000 | 5008.150076 |
| 1582696800000 | 4956.809076 |
| 1582783200000 | 4843.77166699674 |
| 1582869600000 | 4701.24040074039 |
| 1582956000000 | 4701.240667 |
| 1583042400000 | 4701.240667 |
| 1583128800000 | 4769.88902760503 |
| 1583215200000 | 4815.59884744542 |
| 1583301600000 | 4832.6293708898 |
| 1583388000000 | 4824.93651446066 |
| 1583474400000 | 4720.79259734291 |
| 1583560800000 | 4720.792597 |
| 1583647200000 | 4720.792597 |
| 1583730000000 | 4455.78436902103 |
| 1583816400000 | 4433.67780839168 |
| 1583902800000 | 4305.35640981141 |
| 1583989200000 | 3894.68058713484 |
| 1584075600000 | 3791.41007457074 |
| 1584162000000 | 3791.499192 |
| 1584248400000 | 3791.499192 |
| 1584334800000 | 3589.73291714212 |
| 1584421200000 | 3577.75795237835 |
| 1584507600000 | 3387.85858665524 |
| 1584594000000 | 3337.05700865262 |
| 1584680400000 | 3392.69923947057 |
| 1584939600000 | 3309.3454839359 |
| 1585026000000 | 3537.81246998062 |
| 1585112400000 | 3724.07734962371 |
| 1585198800000 | 3839.32673622203 |
| 1585285200000 | 3863.50667187149 |
| 1585544400000 | 3878.65574693896 |
| 1585630800000 | 3905.72801341848 |
| 1585717200000 | 3798.7387960008 |
| 1585803600000 | 3756.78022895149 |
| 1585890000000 | 3692.77697840835 |
| 1586149200000 | 3826.93579939003 |
| 1586235600000 | 3950.46723681651 |
| 1586322000000 | 4015.66150703315 |
| 1586408400000 | 4097.71533020029 |
| 1586494800000 | 4115.0128837503 |
| 1586754000000 | 4101.71687419076 |
| 1586840400000 | 4175.4282319221 |
| 1586926800000 | 4070.88712977134 |
| 1587013200000 | 4086.38361969941 |
| 1587099600000 | 4175.29674476413 |
| 1587358800000 | 4187.45143857385 |
| 1587445200000 | 4085.3569920132 |
| 1587531600000 | 4105.00522738442 |
| 1587618000000 | 4180.84664873231 |
| 1587704400000 | 4162.94837746356 |
| 1587963600000 | 4248.0566783466 |
| 1588050000000 | 4293.79726944365 |
| 1588136400000 | 4373.43258849182 |
| 1588222800000 | 4386.93704189235 |
| 1588309200000 | 4320.94092081312 |
| 1588568400000 | 4265.65385711074 |
| 1588654800000 | 4304.2815238101 |
| 1588741200000 | 4308.58506352103 |
| 1588827600000 | 4339.08870533603 |
| 1588914000000 | 4425.13147798402 |
| 1589173200000 | 4431.6408814966 |
| 1589259600000 | 4409.59535572923 |
| 1589346000000 | 4353.66590855483 |
| 1589432400000 | 4268.92465443224 |
| 1589518800000 | 4303.4514658588 |
| 1589778000000 | 4395.29840905378 |
| 1589864400000 | 4458.73413237932 |
| 1589950800000 | 4509.99026782763 |
| 1590037200000 | 4494.69137712932 |
| 1590123600000 | 4476.68221289404 |
| 1590382800000 | 4541.01047241164 |
| 1590469200000 | 4636.89413009619 |
| 1590555600000 | 4632.1843622199 |
| 1590642000000 | 4690.1667742876 |
| 1590728400000 | 4696.31556143235 |
| 1590987600000 | 4754.26729387736 |
| 1591074000000 | 4815.31577579513 |
| 1591160400000 | 4878.9284084552 |
| 1591246800000 | 4890.5208059212 |
| 1591333200000 | 4931.908378955 |
| 1591592400000 | 4962.84592514457 |
| 1591678800000 | 4950.1254727559 |
| 1591765200000 | 4946.12371616993 |
| 1591851600000 | 4798.06164456949 |
| 1591938000000 | 4737.71988785944 |
| 1592197200000 | 4682.33855803174 |
| 1592283600000 | 4824.34054769461 |
| 1592370000000 | 4839.92336697898 |
| 1592456400000 | 4834.09008431208 |
| 1592542800000 | 4829.12704623808 |
| 1592802000000 | 4828.47628974883 |
| 1592888400000 | 4894.90388878315 |
| 1592974800000 | 4812.71568142156 |
| 1593061200000 | 4763.35274249715 |
| 1593147600000 | 4768.35361926956 |
| 1593406800000 | 4743.15193170631 |
| 1593493200000 | 4773.26566586957 |
| 1593579600000 | 4775.91354661114 |
| 1593666000000 | 4803.89595671228 |
| 1593752400000 | 4823.47027457676 |
| 1594011600000 | 4903.43853441968 |
| 1594098000000 | 4883.57329750465 |
| 1594184400000 | 4863.79225507742 |
| 1594270800000 | 4840.63067586447 |
| 1594357200000 | 4833.57865161146 |
| 1594616400000 | 4887.65745868285 |
| 1594702800000 | 4854.6815247153 |
| 1594789200000 | 4945.20700717885 |
| 1594875600000 | 4915.96957599308 |
| 1594962000000 | 4921.16875103395 |
| 1595221200000 | 4957.41219874797 |
| 1595307600000 | 5028.19961232574 |
| 1595394000000 | 5027.21097096739 |
| 1595480400000 | 5029.10522415109 |
| 1595566800000 | 5007.08600770489 |
| 1595826000000 | 5057.9547042444 |
| 1595912400000 | 5052.80105858567 |
| 1595998800000 | 5042.69757346199 |
| 1596085200000 | 5002.7358926526 |
| 1596171600000 | 4965.17468504831 |
| 1596430800000 | 4995.48325688176 |
| 1596517200000 | 5060.79897774082 |
| 1596603600000 | 5140.53852133129 |
| 1596690000000 | 5131.36471564638 |
| 1596776400000 | 5104.52920670282 |
| 1596862800000 | 5104.529207 |
| 1596949200000 | 5104.529207 |
| 1597035600000 | 5117.1306948767 |
| 1597122000000 | 5162.34541894742 |
| 1597208400000 | 5189.23074760953 |
| 1597294800000 | 5226.77691786443 |
| 1597381200000 | 5204.1103559273 |
| 1597640400000 | 5221.24691065067 |
| 1597726800000 | 5230.73374145204 |
| 1597813200000 | 5232.21357667122 |
| 1597899600000 | 5176.47725739894 |
| 1597986000000 | 5178.85453264548 |
| 1598245200000 | 5223.97122340784 |
| 1598331600000 | 5236.09800786356 |
| 1598418000000 | 5277.18492306659 |
| 1598504400000 | 5246.14130080548 |
| 1598590800000 | 5287.66705473257 |
| 1598850000000 | 5314.2600278945 |
| 1598936400000 | 5308.5744420463 |
| 1599022800000 | 5318.15118760026 |
| 1599109200000 | 5279.33516960229 |
| 1599195600000 | 5209.81631289436 |
| 1599454800000 | 5252.3273602718 |
| 1599541200000 | 5231.96659282058 |
| 1599627600000 | 5231.79339146195 |
| 1599714000000 | 5248.99899194993 |
| 1599800400000 | 5245.97175052407 |
| 1600059600000 | 5316.05506946042 |
| 1600146000000 | 5335.44759288014 |
| 1600232400000 | 5383.74433138226 |
| 1600318800000 | 5368.99453901606 |
| 1600405200000 | 5391.80810840207 |
| 1600664400000 | 5252.15989142946 |
| 1600750800000 | 5221.65478167772 |
| 1600837200000 | 5195.540248235 |
| 1600923600000 | 5118.79384088933 |
| 1601010000000 | 5150.77907680722 |
| 1601269200000 | 5252.43189180308 |
| 1601355600000 | 5274.3183993774 |
| 1601442000000 | 5262.0685519408 |
| 1601528400000 | 5284.62059858422 |
| 1601614800000 | 5255.99950936103 |
| 1601874000000 | 5353.02584904569 |
| 1601960400000 | 5369.92320481684 |
| 1602046800000 | 5356.46914106908 |
| 1602133200000 | 5403.26486622281 |
| 1602219600000 | 5450.89310822378 |
| 1602478800000 | 5476.46592939539 |
| 1602565200000 | 5435.40337606075 |
| 1602651600000 | 5443.20253359076 |
| 1602738000000 | 5360.81614442187 |
| 1602824400000 | 5351.14353680023 |
| 1603083600000 | 5385.57835890772 |
| 1603170000000 | 5372.97201943197 |
| 1603256400000 | 5413.12534054658 |
| 1603342800000 | 5361.64576311629 |
| 1603429200000 | 5366.43784966632 |
| 1603688400000 | 5280.47448467369 |
| 1603774800000 | 5268.75856880348 |
| 1603861200000 | 5161.60559820255 |
| 1603947600000 | 5128.6903911435 |
| 1604034000000 | 5102.5468097478 |
| 1604296800000 | 5144.83979205292 |
| 1604383200000 | 5249.10499677721 |
| 1604469600000 | 5317.12203696994 |
| 1604556000000 | 5450.77819771981 |
| 1604642400000 | 5469.06084340729 |
| 1604901600000 | 5551.92741899327 |
| 1604988000000 | 5552.00526909341 |
| 1605074400000 | 5590.43255553354 |
| 1605160800000 | 5585.01457977872 |
| 1605247200000 | 5582.15396531304 |
| 1605506400000 | 5681.84022072189 |
| 1605592800000 | 5680.4733462911 |
| 1605679200000 | 5697.74612578641 |
| 1605765600000 | 5662.14649368095 |
| 1605852000000 | 5710.28129347824 |
| 1606111200000 | 5710.28235286515 |
| 1606197600000 | 5769.93947773405 |
| 1606284000000 | 5771.05113197278 |
| 1606370400000 | 5790.58596888022 |
| 1606456800000 | 5844.03348911139 |
| 1606716000000 | 5783.80984901666 |
| 1606802400000 | 5855.65270236915 |
| 1606888800000 | 5861.3645534313 |
| 1606975200000 | 5922.81877633794 |
| 1607061600000 | 5944.90986892773 |
| 1607320800000 | 5912.18634312583 |
| 1607407200000 | 5912.5640717865 |
| 1607493600000 | 5934.43335538587 |
| 1607580000000 | 5914.41488361805 |
| 1607666400000 | 5913.85023008698 |
| 1607925600000 | 5943.95071198397 |
| 1608012000000 | 5976.04167157892 |
| 1608098400000 | 6024.04224785905 |
| 1608184800000 | 6093.63709277926 |
| 1608271200000 | 6061.25643945175 |
| 1608530400000 | 5994.7857650231 |
| 1608616800000 | 5958.80138660395 |
| 1608703200000 | 6034.37692331125 |
| 1608789600000 | 6074.84404747155 |
| 1608876000000 | 6082.94973256547 |
| 1609135200000 | 6091.02135057105 |
| 1609221600000 | 6179.03701303761 |
| 1609308000000 | 6207.02408796745 |
| 1609394400000 | 6186.47603196844 |
| 1609740000000 | 6206.51214098282 |
| 1609826400000 | 6242.59439072621 |
| 1609912800000 | 6252.92068384447 |
| 1609999200000 | 6298.28966877344 |
| 1610085600000 | 6343.35048818777 |
| 1610344800000 | 6245.13729787004 |
| 1610431200000 | 6268.87723846133 |
| 1610517600000 | 6286.88997046922 |
| 1610604000000 | 6320.89235474959 |
| 1610690400000 | 6228.79963637638 |
| 1610949600000 | 6231.64741413905 |
| 1611036000000 | 6268.67405650595 |
| 1611122400000 | 6330.95227365615 |
| 1611208800000 | 6365.41218369102 |
| 1611295200000 | 6317.59022380789 |
| 1611554400000 | 6290.13515636653 |
| 1611640800000 | 6303.9872523848 |
| 1611727200000 | 6230.90095605695 |
| 1611813600000 | 6216.25927404938 |
| 1611900000000 | 6150.69001203061 |
| 1612159200000 | 6215.4249407484 |
| 1612245600000 | 6273.80179472248 |
| 1612332000000 | 6331.57904791214 |
| 1612418400000 | 6311.8946244095 |
| 1612504800000 | 6371.4497022946 |
| 1612764000000 | 6452.88940159338 |
| 1612850400000 | 6480.10230612613 |
| 1612936800000 | 6495.26671024789 |
| 1613023200000 | 6495.3565491011 |
| 1613109600000 | 6496.37439557538 |
| 1613368800000 | 6553.14920704291 |
| 1613455200000 | 6558.30833066266 |
| 1613541600000 | 6477.00496336285 |
| 1613628000000 | 6405.97533595049 |
| 1613714400000 | 6456.68088407922 |
| 1613973600000 | 6471.69082960516 |
| 1614060000000 | 6439.68613511551 |
| 1614146400000 | 6412.17599348084 |
| 1614232800000 | 6446.56072906442 |
| 1614319200000 | 6288.21193137737 |
| 1614578400000 | 6373.89932605819 |
| 1614664800000 | 6365.835876736 |
| 1614751200000 | 6380.40793036311 |
| 1614837600000 | 6299.05398448416 |
| 1614924000000 | 6229.60924410048 |
| 1615183200000 | 6227.11196617154 |
| 1615269600000 | 6318.32802656239 |
| 1615356000000 | 6324.56212444391 |
| 1615442400000 | 6428.4577759244 |
| 1615528800000 | 6438.18895926152 |
| 1615784400000 | 6462.85113399321 |
| 1615870800000 | 6519.17183478343 |
| 1615957200000 | 6497.92837887247 |
| 1616043600000 | 6526.09386093293 |
| 1616130000000 | 6511.69642726765 |
| 1616389200000 | 6520.11411787565 |
| 1616475600000 | 6437.41123175468 |
| 1616562000000 | 6374.65871968091 |
| 1616648400000 | 6368.46297644869 |
| 1616734800000 | 6453.22458200411 |
| 1616994000000 | 6430.66198215674 |
| 1617080400000 | 6425.28019547679 |
| 1617166800000 | 6433.69176064525 |
| 1617253200000 | 6490.78062747293 |
| 1617339600000 | 6500.97142429428 |
| 1617598800000 | 6540.30191789698 |
| 1617685200000 | 6579.28836787313 |
| 1617771600000 | 6609.83132816415 |
| 1617858000000 | 6628.59345415228 |
| 1617944400000 | 6633.54993347252 |
| 1618203600000 | 6609.21221571491 |
| 1618290000000 | 6648.11445841368 |
| 1618376400000 | 6685.68153942963 |
| 1618462800000 | 6712.84694404785 |
| 1618549200000 | 6752.90936110304 |
| 1618808400000 | 6771.08501797854 |
| 1618894800000 | 6689.48222839688 |
| 1618981200000 | 6654.69755742884 |
| 1619067600000 | 6714.71947419063 |
| 1619154000000 | 6725.7321601002 |
| 1619413200000 | 6786.77021721113 |
| 1619499600000 | 6762.89506060266 |
| 1619586000000 | 6751.28831413136 |
| 1619672400000 | 6746.37189610182 |
| 1619758800000 | 6689.07190334069 |
| 1620018000000 | 6711.30371136619 |
| 1620104400000 | 6634.07455432036 |
| 1620190800000 | 6669.01839366294 |
| 1620277200000 | 6686.43883207668 |
| 1620363600000 | 6794.26844097872 |
| 1620622800000 | 6822.93020004242 |
| 1620709200000 | 6715.90906359385 |
| 1620795600000 | 6603.57545533441 |
| 1620882000000 | 6533.99979241448 |
| 1620968400000 | 6629.4767693766 |
| 1621227600000 | 6632.95298681911 |
| 1621314000000 | 6719.78227639942 |
| 1621400400000 | 6656.70027511452 |
| 1621486800000 | 6713.65312253692 |
| 1621573200000 | 6723.36219164208 |
| 1621832400000 | 6744.32123332671 |
| 1621918800000 | 6771.58926933255 |
| 1622005200000 | 6775.76429912205 |
| 1622091600000 | 6774.29905825873 |
| 1622178000000 | 6813.85144091675 |
| 1622437200000 | 6824.70103099238 |
| 1622523600000 | 6873.5432695206 |
| 1622610000000 | 6876.21678141783 |
| 1622696400000 | 6842.80730122974 |
| 1622782800000 | 6893.09780876864 |
| 1623042000000 | 6917.41543613923 |
| 1623128400000 | 6930.78597474002 |
| 1623214800000 | 6914.95150214446 |
| 1623301200000 | 6918.41992262319 |
| 1623387600000 | 6922.5651377308 |
| 1623646800000 | 6934.89463999001 |
| 1623733200000 | 6911.61490940319 |
| 1623819600000 | 6909.68234172674 |
| 1623906000000 | 6791.63160542487 |
| 1623992400000 | 6713.61178574972 |
| 1624251600000 | 6700.87332288469 |
| 1624338000000 | 6766.51147120584 |
| 1624424400000 | 6775.08736126339 |
| 1624510800000 | 6771.91022809491 |
| 1624597200000 | 6822.23029232223 |
| 1624856400000 | 6804.32837004968 |
| 1624942800000 | 6796.98720069404 |
| 1625029200000 | 6771.73058263695 |
| 1625115600000 | 6766.97216587342 |
| 1625202000000 | 6814.53641008445 |
| 1625461200000 | 6854.29206438421 |
| 1625547600000 | 6831.00744344299 |
| 1625634000000 | 6807.00389525551 |
| 1625720400000 | 6743.6533304772 |
| 1625806800000 | 6767.23387054708 |
| 1626066000000 | 6829.65830164607 |
| 1626152400000 | 6831.29182423949 |
| 1626238800000 | 6822.17335275611 |
| 1626325200000 | 6766.72226654259 |
| 1626411600000 | 6737.21162441304 |
| 1626670800000 | 6603.96583413018 |
| 1626757200000 | 6586.30271647435 |
| 1626843600000 | 6690.306010099 |
| 1626930000000 | 6745.5591191483 |
| 1627016400000 | 6754.7443113614 |
| 1627275600000 | 6806.45045374155 |
| 1627362000000 | 6818.37015787466 |
| 1627448400000 | 6813.28952130537 |
| 1627534800000 | 6896.22490722581 |
| 1627621200000 | 6841.79645401709 |
| 1627880400000 | 6916.13974282308 |
| 1627966800000 | 6899.31164897876 |
| 1628053200000 | 6894.04272171201 |
| 1628139600000 | 6915.81128702792 |
| 1628226000000 | 6866.2929512521 |
| 1628485200000 | 6849.06627318025 |
| 1628571600000 | 6867.49531187809 |
| 1628658000000 | 6895.5851797502 |
| 1628744400000 | 6897.27113465119 |
| 1628830800000 | 6924.77844863221 |
| 1629090000000 | 6876.32312138111 |
| 1629176400000 | 6788.85541388465 |
| 1629262800000 | 6838.95913822965 |
| 1629349200000 | 6729.18556243253 |
| 1629435600000 | 6705.62288157355 |
| 1629694800000 | 6823.62699920702 |
| 1629781200000 | 6894.15412053953 |
| 1629867600000 | 6906.24350459405 |
| 1629954000000 | 6899.18856070457 |
| 1630040400000 | 6942.60780286749 |
| 1630299600000 | 7001.28044943252 |
| 1630386000000 | 7019.05388305487 |
| 1630472400000 | 7069.50819400828 |
| 1630558800000 | 7106.54898536574 |
| 1630645200000 | 7152.20675391852 |
| 1630904400000 | 7168.47319249784 |
| 1630990800000 | 7145.38508307708 |
| 1631077200000 | 7081.83088434474 |
| 1631163600000 | 7087.62779114957 |
| 1631250000000 | 7119.37104529564 |
| 1631509200000 | 7116.94795429192 |
| 1631595600000 | 7147.6013427051 |
| 1631682000000 | 7106.66629075217 |
| 1631768400000 | 7086.28928011652 |
| 1631854800000 | 7065.79102461446 |
| 1632114000000 | 6975.37281139888 |
| 1632200400000 | 6969.63551034086 |
| 1632286800000 | 6991.63779761854 |
| 1632373200000 | 7035.94558419647 |
| 1632459600000 | 7008.70613963479 |
| 1632718800000 | 7002.18133628751 |
| 1632805200000 | 6860.99932715541 |
| 1632891600000 | 6786.37179520974 |
| 1632978000000 | 6806.56309556876 |
| 1633064400000 | 6757.41800250698 |
| 1633323600000 | 6741.58446129682 |
| 1633410000000 | 6715.12015978371 |
| 1633496400000 | 6636.96507346488 |
| 1633582800000 | 6704.43895264715 |
| 1633669200000 | 6721.81781180824 |
| 1633928400000 | 6723.05553087014 |
| 1634014800000 | 6700.53698327814 |
| 1634101200000 | 6763.44598887044 |
| 1634187600000 | 6851.4214063914 |
| 1634274000000 | 6926.2520771194 |
| 1634533200000 | 6908.4603491025 |
| 1634619600000 | 6955.47321973875 |
| 1634706000000 | 6958.21823447382 |
| 1634792400000 | 6941.87208710637 |
| 1634878800000 | 6944.05331539737 |
| 1635138000000 | 6950.92624677057 |
| 1635224400000 | 6967.01451361633 |
| 1635310800000 | 6943.89800883727 |
| 1635397200000 | 6974.86063404074 |
| 1635483600000 | 6908.69320704234 |
| 1635742800000 | 6987.74198658222 |
| 1635829200000 | 6948.34829838812 |
| 1635915600000 | 6960.33824233832 |
| 1636002000000 | 7001.62667518852 |
| 1636088400000 | 7004.04863648983 |
| 1636351200000 | 7031.97005736155 |
| 1636437600000 | 7009.48243489369 |
| 1636524000000 | 6929.68966141616 |
| 1636610400000 | 6921.46396848161 |
| 1636696800000 | 6961.56516624654 |
| 1636956000000 | 6985.11269698295 |
| 1637042400000 | 6952.51445764399 |
| 1637128800000 | 6910.73348590296 |
| 1637215200000 | 6896.20797247315 |
| 1637301600000 | 6891.98529497688 |
| 1637560800000 | 6845.04949669105 |
| 1637647200000 | 6771.55047257172 |
| 1637733600000 | 6726.03575735819 |
| 1637820000000 | 6755.12682700085 |
| 1637906400000 | 6637.05759833149 |
| 1638165600000 | 6600.9645184058 |
| 1638252000000 | 6534.26171701745 |
| 1638338400000 | 6605.93197185655 |
| 1638424800000 | 6550.59179624821 |
| 1638511200000 | 6538.92758352944 |
| 1638770400000 | 6552.2978604423 |
| 1638856800000 | 6712.40955143691 |
| 1638943200000 | 6731.87671301837 |
| 1639029600000 | 6690.07977437751 |
| 1639116000000 | 6649.38328625 |
| 1639375200000 | 6592.72195493215 |
| 1639461600000 | 6541.96891513655 |
| 1639548000000 | 6531.27191871773 |
| 1639634400000 | 6615.85740151544 |
| 1639720800000 | 6583.01873738718 |
| 1639980000000 | 6472.99540280504 |
| 1640066400000 | 6545.19158886515 |
| 1640152800000 | 6620.338046791 |
| 1640239200000 | 6674.34350527685 |
| 1640325600000 | 6688.00790074875 |
| 1640584800000 | 6695.74964927467 |
| 1640671200000 | 6739.9303449935 |
| 1640757600000 | 6786.65852914023 |
| 1640844000000 | 6783.28155198965 |
| 1640930400000 | 6797.09767322806 |
| 1641189600000 | 6776.67277600178 |
| 1641276000000 | 6811.8191618121 |
| 1641362400000 | 6781.58807476548 |
| 1641448800000 | 6647.5370397454 |
| 1641535200000 | 6641.88092661498 |
| 1641794400000 | 6567.61940529798 |
| 1641880800000 | 6593.65890682143 |
| 1641967200000 | 6714.05797629841 |
| 1642053600000 | 6710.0449321576 |
| 1642140000000 | 6626.711015952 |
| 1642399200000 | 6622.48173804293 |
| 1642485600000 | 6535.72892293247 |
| 1642572000000 | 6486.02329951845 |
| 1642658400000 | 6526.63169717296 |
| 1642744800000 | 6407.88732145679 |
| 1643004000000 | 6240.00212137598 |
| 1643090400000 | 6195.04304827896 |
| 1643176800000 | 6241.36449288256 |
| 1643263200000 | 6102.29266850476 |
| 1643349600000 | 6134.75500132152 |
| 1643608800000 | 6232.91409526903 |
| 1643695200000 | 6306.89275005674 |
| 1643781600000 | 6381.50657338763 |
| 1643868000000 | 6323.45790088645 |
| 1643954400000 | 6296.5058917379 |
| 1644213600000 | 6303.16417790226 |
| 1644300000000 | 6282.32122185036 |
| 1644386400000 | 6403.85860908405 |
| 1644472800000 | 6412.83803576329 |
| 1644559200000 | 6357.66333929413 |
| 1644818400000 | 6229.08841031944 |
| 1644904800000 | 6281.19342464307 |
| 1644991200000 | 6350.86520906913 |
| 1645077600000 | 6304.05546496339 |
| 1645164000000 | 6244.09088031863 |
| 1645423200000 | 6193.30401110695 |
| 1645509600000 | 6149.39807722915 |
| 1645596000000 | 6142.34323576234 |
| 1645682400000 | 5965.80940500253 |
| 1645768800000 | 6134.26386430155 |
| 1646028000000 | 6208.12283564262 |
| 1646114400000 | 6155.81070558347 |
| 1646200800000 | 6123.83094306568 |
| 1646287200000 | 6089.22675286334 |
| 1646373600000 | 5945.41909052583 |
| 1646632800000 | 5826.94682507097 |
| 1646719200000 | 5780.38127307783 |
| 1646805600000 | 5926.39926002415 |
| 1646892000000 | 5994.06237226338 |
| 1646978400000 | 5972.67326754748 |
| 1647234000000 | 5952.89747326047 |
| 1647320400000 | 5915.92171645535 |
| 1647406800000 | 6059.57275559271 |
| 1647493200000 | 6189.43206674852 |
| 1647579600000 | 6215.69910711988 |
| 1647838800000 | 6228.01913785307 |
| 1647925200000 | 6240.188746661 |
| 1648011600000 | 6248.94203383309 |
| 1648098000000 | 6215.65767013957 |
| 1648184400000 | 6226.00030259811 |
| 1648443600000 | 6170.77045579046 |
| 1648530000000 | 6306.75842631991 |
| 1648616400000 | 6323.9771763917 |
| 1648702800000 | 6275.80332302483 |
| 1648789200000 | 6254.40004828137 |
| 1649048400000 | 6308.12542539894 |
| 1649134800000 | 6291.39305025837 |
| 1649221200000 | 6170.22735311282 |
| 1649307600000 | 6115.43406573865 |
| 1649394000000 | 6126.95081337384 |
| 1649653200000 | 6069.58307040913 |
| 1649739600000 | 6047.51978582824 |
| 1649826000000 | 6075.73004921787 |
| 1649912400000 | 6102.2508196124 |
| 1649998800000 | 6087.60091848558 |
| 1650258000000 | 6055.65389372865 |
| 1650344400000 | 6044.49800563293 |
| 1650430800000 | 6108.29946636845 |
| 1650517200000 | 6095.53982119394 |
| 1650603600000 | 5967.4946238071 |
| 1650862800000 | 5861.01829093958 |
| 1650949200000 | 5806.87364825596 |
| 1651035600000 | 5736.28544487102 |
| 1651122000000 | 5771.2853385425 |
| 1651208400000 | 5821.65292225931 |
| 1651467600000 | 5733.34320304254 |
| 1651554000000 | 5748.60440355584 |
| 1651640400000 | 5732.74371283755 |
| 1651726800000 | 5686.85954554262 |
| 1651813200000 | 5624.73810036824 |
| 1652072400000 | 5428.93574276129 |
| 1652158800000 | 5414.27648007806 |
| 1652245200000 | 5453.26764256667 |
| 1652331600000 | 5359.25248867848 |
| 1652418000000 | 5483.49778006929 |
| 1652677200000 | 5502.80719883897 |
| 1652763600000 | 5596.85924164244 |
| 1652850000000 | 5586.74602132985 |
| 1652936400000 | 5584.10568848972 |
| 1653022800000 | 5614.95559769514 |
| 1653282000000 | 5696.94485180682 |
| 1653368400000 | 5641.11382479414 |
| 1653454800000 | 5633.17959413882 |
| 1653541200000 | 5673.06604703634 |
| 1653627600000 | 5750.92121362798 |
| 1653886800000 | 5852.30591363398 |
| 1653973200000 | 5794.25832756638 |
| 1654059600000 | 5760.95698702071 |
| 1654146000000 | 5788.23415804616 |
| 1654232400000 | 5783.81848121357 |
| 1654491600000 | 5801.30562068328 |
| 1654578000000 | 5768.49803935752 |
| 1654664400000 | 5769.35698569268 |
| 1654750800000 | 5671.41644015253 |
| 1654837200000 | 5524.11437155387 |
| 1655096400000 | 5328.60425324691 |
| 1655182800000 | 5231.87035468107 |
| 1655269200000 | 5232.64561270583 |
| 1655355600000 | 5192.36346183032 |
| 1655442000000 | 5141.42583230806 |
| 1655701200000 | 5158.34001080687 |
| 1655787600000 | 5207.89489040399 |
| 1655874000000 | 5158.50437989072 |
| 1655960400000 | 5114.24736749368 |
| 1656046800000 | 5214.0281912545 |
| 1656306000000 | 5294.28419358576 |
| 1656392400000 | 5293.28730402172 |
| 1656478800000 | 5203.5576738054 |
| 1656565200000 | 5134.31980559609 |
| 1656651600000 | 5099.91078817087 |
| 1656910800000 | 5130.99696148614 |
| 1656997200000 | 5054.38156931959 |
| 1657083600000 | 5058.82540799664 |
| 1657170000000 | 5156.11002890749 |
| 1657256400000 | 5187.29319162882 |
| 1657515600000 | 5119.25957527356 |
| 1657602000000 | 5077.75780179741 |
| 1657688400000 | 5078.89767217825 |
| 1657774800000 | 4988.45727978901 |
| 1657861200000 | 5043.57531789406 |
| 1658120400000 | 5149.57190570211 |
| 1658206800000 | 5213.9937172599 |
| 1658293200000 | 5267.22661221566 |
| 1658379600000 | 5304.9625540215 |
| 1658466000000 | 5358.63944698973 |
| 1658725200000 | 5333.12248121181 |
| 1658811600000 | 5300.73162045048 |
| 1658898000000 | 5314.47002931556 |
| 1658984400000 | 5423.77241312651 |
| 1659070800000 | 5502.35181995529 |
| 1659330000000 | 5559.66809018593 |
| 1659416400000 | 5477.5152349211 |
| 1659502800000 | 5461.72386200657 |
| 1659589200000 | 5520.99978215751 |
| 1659675600000 | 5479.65423021274 |
| 1659934800000 | 5534.38770383196 |
| 1660021200000 | 5494.22088463923 |
| 1660107600000 | 5624.15076792659 |
| 1660194000000 | 5655.85999339465 |
| 1660280400000 | 5651.34564270856 |
| 1660539600000 | 5641.54087008876 |
| 1660626000000 | 5616.419823663 |
| 1660712400000 | 5556.43331550788 |
| 1660798800000 | 5560.02401583139 |
| 1660885200000 | 5457.89825466969 |
| 1661144400000 | 5368.97510323009 |
| 1661230800000 | 5377.68087909185 |
| 1661317200000 | 5393.75993946518 |
| 1661403600000 | 5428.4458010751 |
| 1661490000000 | 5375.39887206246 |
| 1661749200000 | 5271.67974682455 |
| 1661835600000 | 5274.15969370429 |
| 1661922000000 | 5283.81120607585 |
| 1662008400000 | 5123.99963354 |
| 1662094800000 | 5175.89629944698 |
| 1662354000000 | 5115.66037696661 |
| 1662440400000 | 5092.1496050525 |
| 1662526800000 | 5048.87918310439 |
| 1662613200000 | 5119.52985121457 |
| 1662699600000 | 5231.21532737656 |
| 1662958800000 | 5315.12644745593 |
| 1663045200000 | 5216.15214035637 |
| 1663131600000 | 5155.618011168 |
| 1663218000000 | 5114.44709137385 |
| 1663304400000 | 5065.95489359573 |
| 1663563600000 | 5045.75396710848 |
| 1663650000000 | 5011.97874140129 |
| 1663736400000 | 4972.55034709431 |
| 1663822800000 | 4904.24118464969 |
| 1663909200000 | 4766.24526926148 |
| 1664168400000 | 4647.46123157499 |
| 1664254800000 | 4637.12300540065 |
| 1664341200000 | 4623.75882885382 |
| 1664427600000 | 4623.16726272701 |
| 1664514000000 | 4654.73796964522 |
| 1664773200000 | 4702.22990972108 |
| 1664859600000 | 4870.98947107415 |
| 1664946000000 | 4817.07639836169 |
| 1665032400000 | 4831.41962494077 |
| 1665118800000 | 4747.96069669216 |
| 1665378000000 | 4685.10673973791 |
| 1665464400000 | 4619.50958029242 |
| 1665550800000 | 4591.19167125723 |
| 1665637200000 | 4590.80629882246 |
| 1665723600000 | 4632.15549612459 |
| 1665982800000 | 4682.21298405988 |
| 1666069200000 | 4736.69737147056 |
| 1666155600000 | 4681.17455170348 |
| 1666242000000 | 4687.20035553155 |
| 1666328400000 | 4642.4795897167 |
| 1666587600000 | 4701.70767675371 |
| 1666674000000 | 4804.00952305276 |
| 1666760400000 | 4890.67051929213 |
| 1666846800000 | 4898.23409428751 |
| 1666933200000 | 4844.20911978443 |
| 1667192400000 | 4845.52968319273 |
| 1667278800000 | 4892.22911382073 |
| 1667365200000 | 4881.24311989869 |
| 1667451600000 | 4794.5385181353 |
| 1667538000000 | 4875.0117581971 |
| 1667800800000 | 4955.13799238442 |
| 1667887200000 | 5036.23157496512 |
| 1667973600000 | 4985.77452597191 |
| 1668060000000 | 5165.918934 |
| 1668146400000 | 5337.69053187759 |
| 1668405600000 | 5286.54867212614 |
| 1668492000000 | 5321.80584470807 |
| 1668578400000 | 5275.0696512121 |
| 1668664800000 | 5219.22633560269 |
| 1668751200000 | 5254.40869452158 |
| 1669010400000 | 5190.79837929152 |
| 1669096800000 | 5247.81048500556 |
| 1669183200000 | 5321.40972844575 |
| 1669269600000 | 5397.63436133653 |
| 1669356000000 | 5377.03120295466 |
| 1669615200000 | 5311.72101595079 |
| 1669701600000 | 5309.85716348739 |
| 1669788000000 | 5301.08421907123 |
| 1669874400000 | 5451.90790543694 |
| 1669960800000 | 5422.1010254397 |
| 1670220000000 | 5393.71077663069 |
| 1670306400000 | 5316.04351561157 |
| 1670392800000 | 5293.10444748526 |
| 1670479200000 | 5300.93910133212 |
| 1670565600000 | 5344.00577308099 |
| 1670824800000 | 5305.41680925529 |
| 1670911200000 | 5420.58865786686 |
| 1670997600000 | 5440.38644494953 |
| 1671084000000 | 5321.32628874617 |
| 1671170400000 | 5272.56075241396 |
| 1671429600000 | 5236.12141071623 |
| 1671516000000 | 5255.21331894444 |
| 1671602400000 | 5299.3974473946 |
| 1671688800000 | 5284.96596436811 |
| 1671775200000 | 5274.46013174146 |
| 1672034400000 | 5281.53109508425 |
| 1672120800000 | 5309.67250261119 |
| 1672207200000 | 5276.23146901156 |
| 1672293600000 | 5318.23771620175 |
| 1672380000000 | 5320.35467796639 |
| 1672639200000 | 5334.04463467875 |
| 1672725600000 | 5333.0237711366 |
| 1672812000000 | 5350.90674151087 |
| 1672898400000 | 5295.48836729505 |
| 1672984800000 | 5378.06448789302 |
| 1673244000000 | 5481.4727289141 |
| 1673330400000 | 5453.89865621455 |
| 1673416800000 | 5493.5927396137 |
| 1673503200000 | 5574.80149523318 |
| 1673589600000 | 5628.99163830186 |
| 1673848800000 | 5631.88164243724 |
| 1673935200000 | 5645.38711623536 |
| 1674021600000 | 5685.686082781 |
| 1674108000000 | 5610.16909781564 |
| 1674194400000 | 5645.99611768659 |
| 1674453600000 | 5701.03738508382 |
| 1674540000000 | 5726.45745371714 |
| 1674626400000 | 5724.59587721143 |
| 1674712800000 | 5728.26432076878 |
| 1674799200000 | 5755.05299634621 |
| 1675058400000 | 5731.05715784946 |
| 1675144800000 | 5725.3961327008 |
| 1675231200000 | 5772.30533761355 |
| 1675317600000 | 5860.64794183321 |
| 1675404000000 | 5777.52208072503 |
| 1675663200000 | 5672.08973915825 |
| 1675749600000 | 5687.14952842463 |
| 1675836000000 | 5713.17786687546 |
| 1675922400000 | 5733.79028383406 |
| 1676008800000 | 5663.58439903092 |
| 1676268000000 | 5660.34791509027 |
| 1676354400000 | 5689.29142697519 |
| 1676440800000 | 5638.31131172882 |
| 1676527200000 | 5663.42174128487 |
| 1676613600000 | 5624.91395105778 |
| 1676872800000 | 5651.45076221753 |
| 1676959200000 | 5613.47462014246 |
| 1677045600000 | 5542.11296536672 |
| 1677132000000 | 5557.61143736726 |
| 1677218400000 | 5508.70930492155 |
| 1677477600000 | 5544.04782795413 |
| 1677564000000 | 5562.37108161366 |
| 1677650400000 | 5568.92582231529 |
| 1677736800000 | 5549.41318157759 |
| 1677823200000 | 5603.03236566251 |
| 1678082400000 | 5636.330241 |
| 1678168800000 | 5570.0190706835 |
| 1678255200000 | 5553.93085898089 |
| 1678341600000 | 5567.12007285797 |
| 1678428000000 | 5522.71189548043 |
| 1678683600000 | 5467.29972838965 |
| 1678770000000 | 5440.33265466899 |
| 1678856400000 | 5362.12598788143 |
| 1678942800000 | 5371.43354981483 |
| 1679029200000 | 5382.8765056588 |
| 1679288400000 | 5382.93253629396 |
| 1679374800000 | 5417.34531235807 |
| 1679461200000 | 5432.95684632175 |
| 1679547600000 | 5494.00455934434 |
| 1679634000000 | 5421.37752618296 |
| 1679893200000 | 5440.40068091766 |
| 1679979600000 | 5472.67201739464 |
| 1680066000000 | 5514.82439838055 |
| 1680152400000 | 5591.99621234995 |
| 1680238800000 | 5612.38386809604 |
| 1680498000000 | 5654.28822993815 |
| 1680584400000 | 5682.45330124814 |
| 1680670800000 | 5608.59478552575 |
| 1680757200000 | 5581.13507831987 |
| 1680843600000 | 5589.04794441835 |
| 1681102800000 | 5555.27031356222 |
| 1681189200000 | 5625.68134079616 |
| 1681275600000 | 5651.84595160995 |
| 1681362000000 | 5718.88287461956 |
| 1681448400000 | 5731.41935265616 |
| 1681707600000 | 5701.35722125995 |
| 1681794000000 | 5731.39300658244 |
| 1681880400000 | 5698.27508358001 |
| 1681966800000 | 5689.46700262963 |
| 1682053200000 | 5670.70192693517 |
| 1682312400000 | 5688.01187161774 |
| 1682398800000 | 5650.00272820608 |
| 1682485200000 | 5638.33425641461 |
| 1682571600000 | 5647.93098198144 |
| 1682658000000 | 5687.47110632716 |
| 1682917200000 | 5679.65200014728 |
| 1683003600000 | 5654.65917007834 |
| 1683090000000 | 5678.71386599877 |
| 1683176400000 | 5688.1392730891 |
| 1683262800000 | 5734.53186127312 |
| 1683522000000 | 5762.59622260723 |
| 1683608400000 | 5736.54810775374 |
| 1683694800000 | 5733.60229055291 |
| 1683781200000 | 5705.2988516126 |
| 1683867600000 | 5679.82956678057 |
| 1684126800000 | 5706.92066309691 |
| 1684213200000 | 5686.75927070243 |
| 1684299600000 | 5657.59071811279 |
| 1684386000000 | 5643.70678314855 |
| 1684472400000 | 5678.06099651273 |
| 1684731600000 | 5684.1133542109 |
| 1684818000000 | 5661.45811611709 |
| 1684904400000 | 5562.85248346331 |
| 1684990800000 | 5512.52329926095 |
| 1685077200000 | 5512.23694404912 |
| 1685336400000 | 5529.39407757161 |
| 1685422800000 | 5518.20794391966 |
| 1685509200000 | 5470.14676280693 |
| 1685595600000 | 5526.49196379722 |
| 1685682000000 | 5614.54392666114 |
| 1685941200000 | 5628.03714805503 |
| 1686027600000 | 5634.19845810084 |
| 1686114000000 | 5637.3517506387 |
| 1686200400000 | 5642.04650162693 |
| 1686286800000 | 5665.68008110302 |
| 1686546000000 | 5681.122083281 |
| 1686632400000 | 5734.89675243521 |
| 1686718800000 | 5760.19168537266 |
| 1686805200000 | 5755.16119650237 |
| 1686891600000 | 5776.76002067292 |
| 1687150800000 | 5731.54605782917 |
| 1687237200000 | 5695.49193795256 |
| 1687323600000 | 5677.05395662724 |
| 1687410000000 | 5631.40894887485 |
| 1687496400000 | 5533.30177599079 |
| 1687755600000 | 5526.24508637528 |
| 1687842000000 | 5523.29599735495 |
| 1687928400000 | 5560.0409401672 |
| 1688014800000 | 5559.14242453883 |
| 1688101200000 | 5603.77812414304 |
| 1688360400000 | 5639.3062209729 |
| 1688446800000 | 5660.99268998664 |
| 1688533200000 | 5621.40796519443 |
| 1688619600000 | 5523.88039798181 |
| 1688706000000 | 5580.34786795421 |
| 1688965200000 | 5592.4719637957 |
| 1689051600000 | 5657.33977105098 |
| 1689138000000 | 5780.8801344388 |
| 1689224400000 | 5854.50385421956 |
| 1689310800000 | 5847.7243932398 |
| 1689570000000 | 5811.82464094531 |
| 1689656400000 | 5857.64348921712 |
| 1689742800000 | 5881.09582164044 |
| 1689829200000 | 5838.60157699115 |
| 1689915600000 | 5797.47957095303 |
| 1690174800000 | 5813.00357478645 |
| 1690261200000 | 5834.11872461297 |
| 1690347600000 | 5835.09486360717 |
| 1690434000000 | 5825.03169094349 |
| 1690520400000 | 5836.75155856923 |
| 1690779600000 | 5869.61158807179 |
| 1690866000000 | 5819.73521800133 |
| 1690952400000 | 5713.68026878971 |
| 1691038800000 | 5694.72822101568 |
| 1691125200000 | 5740.01212672081 |
| 1691384400000 | 5730.02284145246 |
| 1691470800000 | 5680.74335857891 |
| 1691557200000 | 5702.95866433684 |
| 1691643600000 | 5736.58966195542 |
| 1691730000000 | 5698.07590129018 |
| 1691989200000 | 5649.10841800173 |
| 1692075600000 | 5635.96523516214 |
| 1692162000000 | 5575.89533800272 |
| 1692248400000 | 5530.14649785551 |
| 1692334800000 | 5491.98062288201 |
| 1692594000000 | 5473.23295896497 |
| 1692680400000 | 5513.47780919111 |
| 1692766800000 | 5555.65382693505 |
| 1692853200000 | 5539.89748385053 |
| 1692939600000 | 5493.77214549622 |
| 1693198800000 | 5554.30492301985 |
| 1693285200000 | 5613.23061824883 |
| 1693371600000 | 5660.21815448044 |
| 1693458000000 | 5666.69304715229 |
| 1693544400000 | 5661.29857632351 |
| 1693803600000 | 5672.60081672061 |
| 1693890000000 | 5624.38721297509 |
| 1693976400000 | 5600.31720722789 |
| 1694062800000 | 5567.24055317471 |
| 1694149200000 | 5555.04982732763 |
| 1694408400000 | 5595.53716588768 |
| 1694494800000 | 5576.99378424933 |
| 1694581200000 | 5553.87832818467 |
| 1694667600000 | 5610.7817208105 |
| 1694754000000 | 5613.39636030687 |
| 1695013200000 | 5579.72158622815 |
| 1695099600000 | 5574.37889188179 |
| 1695186000000 | 5581.07326366827 |
| 1695272400000 | 5492.25971448688 |
| 1695358800000 | 5482.27728792452 |
| 1695618000000 | 5443.48514406587 |
| 1695704400000 | 5387.74734980678 |
| 1695790800000 | 5373.18367962487 |
| 1695877200000 | 5383.73565283023 |
| 1695963600000 | 5407.76954199192 |
| 1696222800000 | 5322.21319154743 |
| 1696309200000 | 5235.01338111607 |
| 1696395600000 | 5167.69686449961 |
| 1696482000000 | 5234.87683055776 |
| 1696568400000 | 5259.05642661821 |
| 1696827600000 | 5255.32178554376 |
| 1696914000000 | 5350.83539303523 |
| 1697000400000 | 5354.35560596946 |
| 1697086800000 | 5338.85189921564 |
| 1697173200000 | 5252.24927622539 |
| 1697432400000 | 5231.53691115866 |
| 1697518800000 | 5253.83944627565 |
| 1697605200000 | 5210.29871074843 |
| 1697691600000 | 5151.52972602302 |
| 1697778000000 | 5107.1804304184 |
| 1698037200000 | 5081.40698302532 |
| 1698123600000 | 5107.39082926683 |
| 1698210000000 | 5071.96278363769 |
| 1698296400000 | 5023.60011955785 |
| 1698382800000 | 5072.22793311793 |
| 1698642000000 | 5080.54713243517 |
| 1698728400000 | 5082.93118772585 |
| 1698814800000 | 5130.94447106482 |
| 1698901200000 | 5248.8879484587 |
| 1698987600000 | 5355.42307099732 |
| 1699250400000 | 5383.54275416472 |
| 1699336800000 | 5316.80943334628 |
| 1699423200000 | 5294.10277376409 |
| 1699509600000 | 5338.24402880378 |
| 1699596000000 | 5292.94174812433 |
| 1699855200000 | 5287.9883216668 |
| 1699941600000 | 5438.42425042932 |
| 1700028000000 | 5502.64589983192 |
| 1700114400000 | 5452.43416496651 |
| 1700200800000 | 5507.72197118338 |
| 1700460000000 | 5547.42638995745 |
| 1700546400000 | 5538.50123719727 |
| 1700632800000 | 5515.10729787182 |
| 1700719200000 | 5533.70062401362 |
| 1700805600000 | 5556.73041471011 |
| 1701064800000 | 5549.65853710137 |
| 1701151200000 | 5585.84747765975 |
| 1701237600000 | 5608.50588700558 |
| 1701324000000 | 5594.05192150792 |
| 1701410400000 | 5611.81575920228 |
| 1701669600000 | 5598.70923294647 |
| 1701756000000 | 5575.4016151554 |
| 1701842400000 | 5630.2956786237 |
| 1701928800000 | 5637.39423130489 |
| 1702015200000 | 5634.92631612626 |
| 1702274400000 | 5618.51894297065 |
| 1702360800000 | 5611.48619768651 |
| 1702447200000 | 5634.13390599691 |
| 1702533600000 | 5827.96613656172 |
| 1702620000000 | 5823.44849536921 |
| 1702879200000 | 5789.79465638649 |
| 1702965600000 | 5848.3305539603 |
| 1703052000000 | 5872.36694656864 |
| 1703138400000 | 5878.14704183674 |
| 1703224800000 | 5916.32365560627 |
| 1703484000000 | 5910.55235888306 |
| 1703570400000 | 5917.21268237572 |
| 1703656800000 | 5994.71041331439 |
| 1703743200000 | 6028.00538099748 |
| 1703829600000 | 6012.98645405444 |
| 1704175200000 | 5944.28077632329 |
| 1704261600000 | 5844.18877771819 |
| 1704348000000 | 5855.89365025211 |
| 1704434400000 | 5856.73533389881 |
| 1704693600000 | 5870.64732184088 |
| 1704780000000 | 5867.6894602508 |
| 1704866400000 | 5865.91380059686 |
| 1704952800000 | 5847.65214250234 |
| 1705039200000 | 5897.89913966065 |
| 1705298400000 | 5873.06077675686 |
| 1705384800000 | 5788.55053759163 |
| 1705471200000 | 5689.55540340532 |
| 1705557600000 | 5712.06996695695 |
| 1705644000000 | 5727.80852721969 |
| 1705903200000 | 5787.32885057412 |
| 1705989600000 | 5769.7219857511 |
| 1706076000000 | 5820.46054235186 |
| 1706162400000 | 5820.07216039877 |
| 1706248800000 | 5823.28584733893 |
| 1706508000000 | 5833.37769202856 |
| 1706594400000 | 5840.56327645762 |
| 1706680800000 | 5880.46228262666 |
| 1706767200000 | 5847.92420755855 |
| 1706853600000 | 5835.19376156132 |
| 1707112800000 | 5773.84162926697 |
| 1707199200000 | 5805.09651121687 |
| 1707285600000 | 5818.75089111586 |
| 1707372000000 | 5803.94781327417 |
| 1707458400000 | 5809.00618887218 |
| 1707717600000 | 5835.61798336166 |
| 1707804000000 | 5774.53627842897 |
| 1707890400000 | 5777.52932070024 |
| 1707976800000 | 5826.03398915492 |
| 1708063200000 | 5872.06909725164 |
| 1708322400000 | 5891.46735784751 |
| 1708408800000 | 5879.20102963309 |
| 1708495200000 | 5865.02748521305 |
| 1708581600000 | 5910.6451468341 |
| 1708668000000 | 5912.50713344023 |
| 1708927200000 | 5915.23482331875 |
| 1709013600000 | 5931.55933778433 |
| 1709100000000 | 5911.68824958258 |
| 1709186400000 | 5925.17700411902 |
| 1709272800000 | 5969.26804545184 |
| 1709532000000 | 5958.49312146372 |
| 1709618400000 | 5951.62737060221 |
| 1709704800000 | 6011.60413953206 |
| 1709791200000 | 6063.99365692759 |
| 1709877600000 | 6107.14134339744 |
| 1710133200000 | 6044.83138559675 |
| 1710219600000 | 6056.0500340577 |
| 1710306000000 | 6059.29388884858 |
| 1710392400000 | 6049.95537221994 |
| 1710478800000 | 6026.65495966642 |
| 1710738000000 | 6055.6886429651 |
| 1710824400000 | 6043.08683810183 |
| 1710910800000 | 6044.48197651713 |
| 1710997200000 | 6124.59717226727 |
| 1711083600000 | 6107.43617055441 |
| 1711342800000 | 6099.0953724775 |
| 1711429200000 | 6111.89631150444 |
| 1711515600000 | 6135.22891359079 |
| 1711602000000 | 6132.40355690867 |
| 1711688400000 | 6148.47237284497 |
| 1711947600000 | 6108.82119826769 |
| 1712034000000 | 6066.7857154118 |
| 1712120400000 | 6084.04006414604 |
| 1712206800000 | 6127.30462631994 |
| 1712293200000 | 6078.51431089679 |
| 1712552400000 | 6130.89873511998 |
| 1712638800000 | 6136.65346887799 |
| 1712725200000 | 6080.2705202069 |
| 1712811600000 | 6047.75687825448 |
| 1712898000000 | 6012.05589599412 |
| 1713157200000 | 5968.99532670697 |
| 1713243600000 | 5862.47673820542 |
| 1713330000000 | 5842.28697582593 |
| 1713416400000 | 5896.16474687038 |
| 1713502800000 | 5844.49961817837 |
| 1713762000000 | 5887.27876922555 |
| 1713848400000 | 5949.37661448724 |
| 1713934800000 | 5957.11577061442 |
| 1714021200000 | 5904.69616505 |
| 1714107600000 | 5932.60553170012 |
| 1714366800000 | 6002.91106578156 |
| 1714453200000 | 5973.39086780701 |
| 1714539600000 | 5944.54808909729 |
| 1714626000000 | 6005.62887244215 |
| 1714712400000 | 6067.35960213609 |
| 1714971600000 | 6087.82004395559 |
| 1715058000000 | 6133.31003165119 |
| 1715144400000 | 6114.06339463123 |
| 1715230800000 | 6132.97983195489 |
| 1715317200000 | 6148.82603428266 |
| 1715576400000 | 6155.79012920971 |
| 1715662800000 | 6168.83145227964 |
| 1715749200000 | 6204.56185771926 |
| 1715835600000 | 6231.66156439648 |
| 1715922000000 | 6226.97144902072 |
| 1716181200000 | 6246.20704568374 |
| 1716267600000 | 6229.79998983448 |
| 1716354000000 | 6183.29782276931 |
| 1716440400000 | 6163.96835135858 |
| 1716526800000 | 6170.27676401962 |
| 1716786000000 | 6223.08220849895 |
| 1716872400000 | 6221.93877659566 |
| 1716958800000 | 6115.97765311458 |
| 1717045200000 | 6147.34572928982 |
| 1717131600000 | 6196.79292140853 |
| 1717390800000 | 6237.92949897338 |
| 1717477200000 | 6204.46880027683 |
| 1717563600000 | 6180.50284880309 |
| 1717650000000 | 6197.13619391649 |
| 1717736400000 | 6154.17084665943 |
| 1717995600000 | 6159.07766941748 |
| 1718082000000 | 6109.1683220878 |
| 1718168400000 | 6203.75589730358 |
| 1718254800000 | 6104.64109859878 |
| 1718341200000 | 6061.3630705045 |
| 1718600400000 | 6046.79367437508 |
| 1718686800000 | 6092.24451710377 |
| 1718773200000 | 6093.07871359631 |
| 1718859600000 | 6103.19773949122 |
| 1718946000000 | 6062.13687078921 |
| 1719205200000 | 6102.95440425948 |
| 1719291600000 | 6092.95823412793 |
| 1719378000000 | 6064.26747073518 |
| 1719464400000 | 6081.36332746975 |
| 1719550800000 | 6080.71556729275 |
| 1719810000000 | 6076.09340123096 |
| 1719896400000 | 6077.85077150563 |
| 1719982800000 | 6149.81260193125 |
| 1720069200000 | 6189.17409090236 |
| 1720155600000 | 6189.53987144546 |
| 1720414800000 | 6203.15106449294 |
| 1720501200000 | 6182.63640288642 |
| 1720587600000 | 6212.82053177809 |
| 1720674000000 | 6325.85108835996 |
| 1720760400000 | 6380.64649354749 |
| 1721019600000 | 6367.05361688539 |
| 1721106000000 | 6357.10067045619 |
| 1721192400000 | 6387.65241363536 |
| 1721278800000 | 6360.72258344968 |
| 1721365200000 | 6299.490452774 |
| 1721624400000 | 6294.10941663831 |
| 1721710800000 | 6313.65916716809 |
| 1721797200000 | 6302.16775735773 |
| 1721883600000 | 6210.69524800238 |
| 1721970000000 | 6245.8350667868 |
| 1722229200000 | 6266.26307451163 |
| 1722315600000 | 6255.45243377086 |
| 1722402000000 | 6386.13649786047 |
| 1722488400000 | 6296.11179484861 |
| 1722574800000 | 6129.55166609398 |
| 1722834000000 | 5848.11597750582 |
| 1722920400000 | 5979.12012412835 |
| 1723006800000 | 6015.38825253284 |
| 1723093200000 | 6008.36205180762 |
| 1723179600000 | 6078.81354546643 |
| 1723438800000 | 6081.7610132133 |
| 1723525200000 | 6152.37762435195 |
| 1723611600000 | 6225.76781020005 |
| 1723698000000 | 6236.21852108381 |
| 1723784400000 | 6313.92974298314 |
| 1724043600000 | 6366.27340336858 |
| 1724130000000 | 6408.30840251618 |
| 1724216400000 | 6419.80316735057 |
| 1724302800000 | 6413.59433751328 |
| 1724389200000 | 6485.38784435155 |
| 1724648400000 | 6510.98823471016 |
| 1724734800000 | 6518.70538395269 |
| 1724821200000 | 6491.64327526873 |
| 1724907600000 | 6468.07015816429 |
| 1724994000000 | 6505.97634055162 |
| 1725253200000 | 6465.65308179248 |
| 1725339600000 | 6419.06002402225 |
| 1725426000000 | 6366.99688055401 |
| 1725512400000 | 6358.6991739653 |
| 1725598800000 | 6330.01190355831 |
| 1725858000000 | 6304.34251916276 |
| 1725944400000 | 6315.56240398127 |
| 1726030800000 | 6292.16088185965 |
| 1726117200000 | 6388.0210354791 |
| 1726203600000 | 6466.48496046893 |
| 1726462800000 | 6468.42600996401 |
| 1726549200000 | 6470.05721091373 |
| 1726635600000 | 6463.71380143493 |
| 1726722000000 | 6545.20526858297 |
| 1726808400000 | 6510.51481657726 |
| 1727067600000 | 6529.05827639334 |
| 1727154000000 | 6563.93066803004 |
| 1727240400000 | 6549.94623807331 |
| 1727326800000 | 6666.54168381151 |
| 1727413200000 | 6726.48733662408 |
| 1727672400000 | 6663.69732507365 |
| 1727758800000 | 6632.58294082896 |
| 1727845200000 | 6546.88497078232 |
| 1727931600000 | 6520.22844030367 |
| 1728018000000 | 6519.01226492479 |
| 1728277200000 | 6535.64321111517 |
| 1728363600000 | 6472.21946465622 |
| 1728450000000 | 6479.59699842347 |
| 1728536400000 | 6470.0578480613 |
| 1728622800000 | 6483.29958817917 |
| 1728882000000 | 6467.01644420054 |
| 1728968400000 | 6495.77463649385 |
| 1729054800000 | 6450.36423837241 |
| 1729141200000 | 6452.97307195828 |
| 1729227600000 | 6468.88917518762 |
| 1729486800000 | 6425.85848739508 |
| 1729573200000 | 6376.00166898685 |
| 1729659600000 | 6297.55141128278 |
| 1729746000000 | 6303.34858765855 |
| 1729832400000 | 6284.73073502437 |
| 1730091600000 | 6302.43592946815 |
| 1730178000000 | 6295.12869351119 |
| 1730264400000 | 6303.70003769947 |
| 1730350800000 | 6271.74558485561 |
| 1730437200000 | 6241.76666016942 |
| 1730700000000 | 6278.05786418751 |
| 1730786400000 | 6293.65302481051 |
| 1730872800000 | 6240.21419649698 |
| 1730959200000 | 6344.53637378901 |
| 1731045600000 | 6323.28774601357 |
| 1731304800000 | 6291.91898540025 |
| 1731391200000 | 6212.84241269521 |
| 1731477600000 | 6156.0084873245 |
| 1731564000000 | 6148.8135680465 |
| 1731650400000 | 6132.853861224 |
| 1731909600000 | 6141.17483548838 |
| 1731996000000 | 6178.02054671485 |
| 1732082400000 | 6127.99454591834 |
| 1732168800000 | 6146.26505995221 |
| 1732255200000 | 6160.31265199841 |
| 1732514400000 | 6212.07668282726 |
| 1732600800000 | 6177.03711184101 |
| 1732687200000 | 6223.17931410894 |
| 1732773600000 | 6252.10154315298 |
| 1732860000000 | 6277.98610970779 |
| 1733119200000 | 6261.95193538942 |
| 1733205600000 | 6347.10921843761 |
| 1733292000000 | 6332.04022687753 |
| 1733378400000 | 6350.84966834754 |
| 1733464800000 | 6331.57497624695 |
| 1733724000000 | 6320.31175549318 |
| 1733810400000 | 6281.61072773063 |
| 1733896800000 | 6298.01974987584 |
| 1733983200000 | 6289.66019019031 |
| 1734069600000 | 6244.18090407469 |
| 1734328800000 | 6225.76197915951 |
| 1734415200000 | 6196.97813380011 |
| 1734501600000 | 6172.48921734622 |
| 1734588000000 | 6040.61431866765 |
| 1734674400000 | 6049.20248805286 |
| 1734933600000 | 6071.76892681577 |
| 1735020000000 | 6081.32603226209 |
| 1735106400000 | 6078.26264397483 |
| 1735192800000 | 6081.96787089091 |
| 1735279200000 | 6123.55948843365 |
| 1735538400000 | 6101.02064897293 |
| 1735624800000 | 6115.5889830403 |
| 1735797600000 | 6135.12323358857 |
| 1735884000000 | 6145.91217844307 |
| 1736143200000 | 6171.76760421578 |
| 1736229600000 | 6163.14607701295 |
| 1736316000000 | 6098.63676287915 |
| 1736402400000 | 6088.57029180425 |
| 1736488800000 | 6038.69010994562 |
| 1736748000000 | 5983.31286928762 |
| 1736834400000 | 6004.86400938133 |
| 1736920800000 | 6088.19728536736 |
| 1737007200000 | 6124.3521504904 |
| 1737093600000 | 6143.47461037488 |
| 1737352800000 | 6198.50397325449 |
| 1737439200000 | 6234.31858382041 |
| 1737525600000 | 6253.00306450664 |
| 1737612000000 | 6246.60595069807 |
| 1737698400000 | 6304.38345204639 |
| 1737957600000 | 6277.52538062251 |
| 1738044000000 | 6260.44706511147 |
| 1738130400000 | 6287.06555805802 |
| 1738216800000 | 6354.78051683643 |
| 1738303200000 | 6325.64954311374 |
| 1738562400000 | 6205.38763022167 |
| 1738648800000 | 6274.96185869396 |
| 1738735200000 | 6368.04956145926 |
| 1738821600000 | 6397.59946462437 |
| 1738908000000 | 6379.77267028973 |
| 1739167200000 | 6394.96329227501 |
| 1739253600000 | 6383.1553146008 |
| 1739340000000 | 6373.72302177524 |
| 1739426400000 | 6466.5908111632 |
| 1739512800000 | 6503.90476651416 |
| 1739772000000 | 6523.38507030027 |
| 1739858400000 | 6541.57075170954 |
| 1739944800000 | 6507.56013762006 |
| 1740031200000 | 6511.48597208861 |
| 1740117600000 | 6503.02692330766 |
| 1740376800000 | 6491.14344333827 |
| 1740463200000 | 6468.91676690104 |
| 1740549600000 | 6489.18916786613 |
| 1740636000000 | 6436.25451974249 |
| 1740722400000 | 6349.65706985385 |
| 1740981600000 | 6397.09587336668 |
| 1741068000000 | 6331.51391436752 |
| 1741154400000 | 6460.14588923066 |
| 1741240800000 | 6504.95792641475 |
| 1741327200000 | 6490.16835949006 |
| 1741582800000 | 6410.5767354271 |
| 1741669200000 | 6367.6089160645 |
| 1741755600000 | 6422.11983082748 |
| 1741842000000 | 6402.28531043128 |
| 1741928400000 | 6479.54720930473 |
| 1742187600000 | 6568.0359496787 |
| 1742274000000 | 6586.81791310714 |
| 1742360400000 | 6577.09977738536 |
| 1742446800000 | 6568.93659623782 |
| 1742533200000 | 6523.91294776791 |
| 1742792400000 | 6498.75682996844 |
| 1742878800000 | 6529.92858174142 |
| 1742965200000 | 6511.1950215672 |
| 1743051600000 | 6492.02671577617 |
| 1743138000000 | 6450.58306980331 |
| 1743397200000 | 6321.42532338296 |
| 1743483600000 | 6366.67667780678 |
| 1743570000000 | 6361.67540559704 |
| 1743656400000 | 6346.14528236267 |
| 1743742800000 | 6038.90744381904 |
| 1744002000000 | 5714.80103354935 |
| 1744088400000 | 5883.0574937251 |
| 1744174800000 | 5848.39930862056 |
| 1744261200000 | 6144.93313229304 |
| 1744347600000 | 6204.04279828368 |
| 1744606800000 | 6353.25901332926 |
| 1744693200000 | 6412.6579714407 |
| 1744779600000 | 6408.75804206484 |
| 1744866000000 | 6446.50303912596 |
| 1744952400000 | 6480.58110076025 |
| 1745211600000 | 6515.46294384822 |
| 1745298000000 | 6526.65945220271 |
| 1745384400000 | 6561.48880977055 |
| 1745470800000 | 6578.48969500691 |
| 1745557200000 | 6585.51087227355 |
| 1745816400000 | 6637.1337609369 |
| 1745902800000 | 6660.64436516893 |
| 1745989200000 | 6697.40746452474 |
| 1746075600000 | 6647.5018400947 |
| 1746162000000 | 6761.92316990785 |
| 1746421200000 | 6759.86432433475 |
| 1746507600000 | 6791.48942562276 |
| 1746594000000 | 6808.18055391848 |
| 1746680400000 | 6800.45268065344 |
| 1746766800000 | 6848.15536441118 |
| 1747026000000 | 6808.40680678876 |
| 1747112400000 | 6861.01566680314 |
| 1747198800000 | 6896.31478550455 |
| 1747285200000 | 6891.97849120301 |
| 1747371600000 | 6915.43115299656 |
| 1747630800000 | 6953.91039902467 |
| 1747717200000 | 6983.53404751554 |
| 1747803600000 | 7026.78603259343 |
| 1747890000000 | 6972.58077878842 |
| 1747976400000 | 7031.65006158693 |
| 1748235600000 | 7114.84426869213 |
| 1748322000000 | 7112.65702607855 |
| 1748408400000 | 7098.77569649742 |
| 1748494800000 | 7146.15920820459 |
| 1748581200000 | 7145.7882005749 |
| 1748840400000 | 7208.74252089315 |
| 1748926800000 | 7188.28580461128 |
| 1749013200000 | 7268.599764483 |
| 1749099600000 | 7288.15437530874 |
| 1749186000000 | 7246.9485859906 |
| 1749445200000 | 7287.36779184624 |
| 1749531600000 | 7297.77769627798 |
| 1749618000000 | 7330.61426058381 |
| 1749704400000 | 7372.83783664072 |
| 1749790800000 | 7291.81141958035 |
| 1750050000000 | 7371.84354689271 |
| 1750136400000 | 7333.27552909955 |
| 1750222800000 | 7334.61120240094 |
| 1750309200000 | 7272.1161092789 |
| 1750395600000 | 7288.87132366492 |
| 1750654800000 | 7264.61032573186 |
| 1750741200000 | 7397.3139445845 |
| 1750827600000 | 7377.03551098172 |
| 1750914000000 | 7470.35391801542 |
| 1751000400000 | 7503.1562842203 |
| 1751259600000 | 7544.59652050116 |
| 1751346000000 | 7563.2530764895 |
| 1751432400000 | 7556.82195632148 |
| 1751518800000 | 7584.01396283656 |
| 1751605200000 | 7567.97357744929 |
| 1751864400000 | 7544.18895981879 |
| 1751950800000 | 7539.71183521269 |
| 1752037200000 | 7600.52976628408 |
| 1752123600000 | 7629.31673777093 |
| 1752210000000 | 7603.7916181101 |
| 1752469200000 | 7603.6403001859 |
| 1752555600000 | 7576.32855876651 |
| 1752642000000 | 7546.75277871393 |
| 1752728400000 | 7594.31894736417 |
| 1752814800000 | 7625.23215495652 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Global ex-US Small Cap Index - TR | 7625.23 | 0.41 | 1.07 | 1.07 | 24.69 |
| Price Return | |||||
| Invesco Global ex-US Small Cap Index - PR | 4348.50 | 0.41 | 1.01 | 1.01 | 22.45 |
| Net Total Return | |||||
| Invesco Global ex-US Small Cap Index - NR | 6854.18 | 0.41 | 1.06 | 1.06 | 24.24 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Global ex-US Small Cap Index - TR | 19.88 | 13.98 | 9.15 | 6.57 |
| Price Return | ||||
| Invesco Global ex-US Small Cap Index - PR | 16.52 | 10.82 | 6.40 | 4.00 |
| Net Total Return | ||||
| Invesco Global ex-US Small Cap Index - NR | 19.24 | 13.39 | 8.63 | 6.08 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Fujikura Ltd | 0.39 | Industrials |
| Stantec Inc | 0.38 | Industrials |
| TMX Group Ltd | 0.36 | Financials |
| Alamos Gold Inc | 0.34 | Basic Materials |
| Alteogen Inc | 0.33 | Healthcare |
| Hyundai Rotem Co Ltd | 0.32 | Industrials |
| BPER Banca SPA | 0.32 | Financials |
| Pan American Silver Corp | 0.32 | Basic Materials |
| iA Financial Corp Inc | 0.31 | Financials |
| Element Fleet Management Corp | 0.31 | Financials |
Characteristics
| Number of Constituents: 2,519 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 32888.89 |
| Min Market Cap | 79.04 |
| Mean Market Cap | 1893.17 |
| Median Market Cap | 1321.94 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Industrials | 20.870165 |
| Cons Cyclicals | 13.349394 |
| Technology | 13.336458 |
| Financials | 11.730196 |
| Basic Materials | 10.839893 |
| Real Estate | 10.403083 |
| Cons Non-Cyclicals | 6.434495 |
| Healthcare | 6.001961 |
| Energy | 4.637661 |
| Utilities | 2.375368 |
| Telecomm | 0.021313 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Asia | 48.284 |
| Developed Europe | 36.08 |
| Developed Americas | 12.299 |
| Middle East & Africa | 3.321 |
| Emerging Asia | 0.016 |
1.
The index was launched on 1/27/2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors