The Invesco Global ex-US Small Cap Index (“the Index”) is a broad-based benchmark measuring the aggregate performance of global (excluding US), developed market, small-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1001.988178 |
1041573600000 | 1010.103947 |
1041660000000 | 1010.103947 |
1041746400000 | 1010.103947 |
1041832800000 | 1022.748036 |
1041919200000 | 1013.99998 |
1042005600000 | 1003.556786 |
1042092000000 | 1010.571037 |
1042178400000 | 1015.154122 |
1042264800000 | 1015.154122 |
1042351200000 | 1015.154122 |
1042437600000 | 1018.616484 |
1042524000000 | 1025.756244 |
1042610400000 | 1025.959893 |
1042696800000 | 1027.740408 |
1042783200000 | 1027.308033 |
1042869600000 | 1027.308033 |
1042956000000 | 1027.308033 |
1043042400000 | 1024.583505 |
1043128800000 | 1025.207415 |
1043215200000 | 1017.970168 |
1043301600000 | 1023.901273 |
1043388000000 | 1022.904736 |
1043474400000 | 1022.904736 |
1043560800000 | 1022.904736 |
1043647200000 | 1004.586863 |
1043733600000 | 997.3070437 |
1043820000000 | 989.821835 |
1043906400000 | 986.3943473 |
1043992800000 | 983.732453346695 |
1044079200000 | 983.7324533 |
1044165600000 | 983.7324533 |
1044252000000 | 991.5688494 |
1044338400000 | 997.3027962 |
1044424800000 | 998.1388616 |
1044511200000 | 994.4992161 |
1044597600000 | 989.6951382 |
1044684000000 | 989.6951382 |
1044770400000 | 989.6951382 |
1044856800000 | 985.0611663 |
1044943200000 | 984.1678069 |
1045029600000 | 983.6401974 |
1045116000000 | 984.6266587 |
1045202400000 | 985.4335876 |
1045288800000 | 985.4335876 |
1045375200000 | 985.4335876 |
1045461600000 | 990.7242098 |
1045548000000 | 994.1969756 |
1045634400000 | 996.084926 |
1045720800000 | 996.667309 |
1045807200000 | 992.3732303 |
1045893600000 | 992.3732303 |
1045980000000 | 992.3732303 |
1046066400000 | 992.6304189 |
1046152800000 | 977.1479869 |
1046239200000 | 978.568985 |
1046325600000 | 975.700821 |
1046412000000 | 981.337332989404 |
1046498400000 | 981.337333 |
1046584800000 | 981.337333 |
1046671200000 | 989.9796541 |
1046757600000 | 987.7385115 |
1046844000000 | 989.6795655 |
1046930400000 | 983.9085875 |
1047016800000 | 974.556208 |
1047103200000 | 974.556208 |
1047189600000 | 974.556208 |
1047276000000 | 962.2986528 |
1047362400000 | 953.7282401 |
1047448800000 | 947.8861178 |
1047535200000 | 948.0768879 |
1047621600000 | 952.4001783 |
1047708000000 | 952.4001783 |
1047794400000 | 952.4001783 |
1047880800000 | 950.8852792 |
1047967200000 | 958.7835402 |
1048053600000 | 960.5881524 |
1048140000000 | 968.6796982 |
1048226400000 | 970.4118266 |
1048312800000 | 970.4118266 |
1048399200000 | 970.4118266 |
1048485600000 | 975.5234725 |
1048572000000 | 975.5177919 |
1048658400000 | 983.2932868 |
1048744800000 | 984.2839794 |
1048831200000 | 984.2320592 |
1048917600000 | 984.2320592 |
1049004000000 | 984.2320592 |
1049090400000 | 979.950999586688 |
1049176800000 | 979.9716401 |
1049263200000 | 984.731239 |
1049349600000 | 983.130636 |
1049436000000 | 986.4506113 |
1049522400000 | 986.4506113 |
1049608800000 | 986.4506113 |
1049691600000 | 997.4653177 |
1049778000000 | 995.473702 |
1049864400000 | 996.4535289 |
1049950800000 | 1005.234832 |
1050037200000 | 1003.227815 |
1050123600000 | 1003.227815 |
1050210000000 | 1003.227815 |
1050296400000 | 1004.985097 |
1050382800000 | 1012.55655 |
1050469200000 | 1019.952348 |
1050555600000 | 1025.216688 |
1050642000000 | 1026.256416 |
1050728400000 | 1026.256416 |
1050814800000 | 1026.256416 |
1050901200000 | 1024.039834 |
1050987600000 | 1030.643196 |
1051074000000 | 1037.646918 |
1051160400000 | 1037.740999 |
1051246800000 | 1031.088363 |
1051333200000 | 1031.088363 |
1051419600000 | 1031.088363 |
1051506000000 | 1034.550647 |
1051592400000 | 1040.575498 |
1051678800000 | 1058.7010238521 |
1051765200000 | 1070.168238 |
1051851600000 | 1071.708971 |
1051938000000 | 1071.708971 |
1052024400000 | 1071.708971 |
1052110800000 | 1080.530728 |
1052197200000 | 1095.316591 |
1052283600000 | 1100.22404 |
1052370000000 | 1097.245589 |
1052456400000 | 1103.093247 |
1052542800000 | 1103.093247 |
1052629200000 | 1103.093247 |
1052715600000 | 1114.014957 |
1052802000000 | 1115.650221 |
1052888400000 | 1120.321626 |
1052974800000 | 1121.077992 |
1053061200000 | 1130.307305 |
1053147600000 | 1130.307305 |
1053234000000 | 1130.307305 |
1053320400000 | 1123.694719 |
1053406800000 | 1124.749724 |
1053493200000 | 1121.495536 |
1053579600000 | 1124.824504 |
1053666000000 | 1132.779895 |
1053752400000 | 1132.779895 |
1053838800000 | 1132.779895 |
1053925200000 | 1136.524725 |
1054011600000 | 1134.705394 |
1054098000000 | 1134.126954 |
1054184400000 | 1145.152474 |
1054270800000 | 1144.40244 |
1054357200000 | 1144.40244 |
1054443600000 | 1144.40244 |
1054530000000 | 1156.047382 |
1054616400000 | 1152.551064 |
1054702800000 | 1161.371167 |
1054789200000 | 1181.419875 |
1054875600000 | 1184.961515 |
1054962000000 | 1184.961515 |
1055048400000 | 1184.961515 |
1055134800000 | 1183.533097 |
1055221200000 | 1180.189134 |
1055307600000 | 1194.318331 |
1055394000000 | 1197.988566 |
1055480400000 | 1200.854718 |
1055566800000 | 1200.854718 |
1055653200000 | 1200.854718 |
1055739600000 | 1207.863201 |
1055826000000 | 1214.479259 |
1055912400000 | 1209.926697 |
1055998800000 | 1204.102115 |
1056085200000 | 1205.338364 |
1056171600000 | 1205.338364 |
1056258000000 | 1205.338364 |
1056344400000 | 1201.895929 |
1056430800000 | 1186.965683 |
1056517200000 | 1199.287986 |
1056603600000 | 1187.255945 |
1056690000000 | 1193.746886 |
1056776400000 | 1193.746886 |
1056862800000 | 1193.746886 |
1056949200000 | 1194.5730182687 |
1057035600000 | 1205.132272 |
1057122000000 | 1218.096647 |
1057208400000 | 1220.377214 |
1057294800000 | 1218.94608 |
1057381200000 | 1218.94608 |
1057467600000 | 1218.94608 |
1057554000000 | 1225.150785 |
1057640400000 | 1223.641491 |
1057726800000 | 1226.410981 |
1057813200000 | 1224.847859 |
1057899600000 | 1218.390918 |
1057986000000 | 1218.390918 |
1058072400000 | 1218.390918 |
1058158800000 | 1230.89581 |
1058245200000 | 1224.722236 |
1058331600000 | 1217.723721 |
1058418000000 | 1202.059367 |
1058504400000 | 1202.444176 |
1058590800000 | 1202.444176 |
1058677200000 | 1202.444176 |
1058763600000 | 1208.61325 |
1058850000000 | 1206.59612 |
1058936400000 | 1222.19178 |
1059022800000 | 1232.861515 |
1059109200000 | 1238.11197 |
1059195600000 | 1238.11197 |
1059282000000 | 1238.11197 |
1059368400000 | 1245.334309 |
1059454800000 | 1245.147212 |
1059541200000 | 1234.365273 |
1059627600000 | 1229.72139438475 |
1059714000000 | 1239.550869 |
1059800400000 | 1239.550869 |
1059886800000 | 1239.550869 |
1059973200000 | 1237.054019 |
1060059600000 | 1232.749386 |
1060146000000 | 1226.136985 |
1060232400000 | 1234.403926 |
1060318800000 | 1235.295123 |
1060405200000 | 1235.295123 |
1060491600000 | 1235.295123 |
1060578000000 | 1243.945296 |
1060664400000 | 1249.529494 |
1060750800000 | 1260.120676 |
1060837200000 | 1265.203555 |
1060923600000 | 1268.523955 |
1061010000000 | 1268.523955 |
1061096400000 | 1268.523955 |
1061182800000 | 1274.70807 |
1061269200000 | 1281.049812 |
1061355600000 | 1292.322009 |
1061442000000 | 1297.809255 |
1061528400000 | 1293.82324 |
1061614800000 | 1293.82324 |
1061701200000 | 1293.82324 |
1061787600000 | 1293.875451 |
1061874000000 | 1290.119934 |
1061960400000 | 1291.180227 |
1062046800000 | 1293.901175 |
1062133200000 | 1309.890743 |
1062219600000 | 1309.890743 |
1062306000000 | 1309.890743 |
1062392400000 | 1323.941627 |
1062478800000 | 1323.41499 |
1062565200000 | 1332.176418 |
1062651600000 | 1330.646438 |
1062738000000 | 1335.992704 |
1062824400000 | 1335.992704 |
1062910800000 | 1335.992704 |
1062997200000 | 1343.535747 |
1063083600000 | 1353.794671 |
1063170000000 | 1343.552876 |
1063256400000 | 1338.447655 |
1063342800000 | 1349.821893 |
1063429200000 | 1349.821893 |
1063515600000 | 1349.821893 |
1063602000000 | 1352.033402 |
1063688400000 | 1359.716349 |
1063774800000 | 1369.544066 |
1063861200000 | 1379.227209 |
1063947600000 | 1394.957542 |
1064034000000 | 1394.957542 |
1064120400000 | 1394.957542 |
1064206800000 | 1395.229239 |
1064293200000 | 1396.89553 |
1064379600000 | 1396.236146 |
1064466000000 | 1385.330478 |
1064552400000 | 1376.439397 |
1064638800000 | 1376.439397 |
1064725200000 | 1376.439397 |
1064811600000 | 1380.463862 |
1064898000000 | 1384.56597130466 |
1064984400000 | 1398.683478 |
1065070800000 | 1416.707439 |
1065157200000 | 1427.706321 |
1065243600000 | 1427.706321 |
1065330000000 | 1427.706321 |
1065416400000 | 1433.245814 |
1065502800000 | 1443.801514 |
1065589200000 | 1442.913473 |
1065675600000 | 1450.996184 |
1065762000000 | 1465.344673 |
1065848400000 | 1465.344673 |
1065934800000 | 1465.344673 |
1066021200000 | 1466.261873 |
1066107600000 | 1470.58134 |
1066194000000 | 1475.327244 |
1066280400000 | 1489.170507 |
1066366800000 | 1487.990566 |
1066453200000 | 1487.990566 |
1066539600000 | 1487.990566 |
1066626000000 | 1490.194569 |
1066712400000 | 1492.655914 |
1066798800000 | 1485.858177 |
1066885200000 | 1447.111082 |
1066971600000 | 1456.510327 |
1067058000000 | 1456.510327 |
1067144400000 | 1456.510327 |
1067234400000 | 1468.082866 |
1067320800000 | 1475.994258 |
1067407200000 | 1490.720297 |
1067493600000 | 1491.872055 |
1067580000000 | 1479.84154896053 |
1067666400000 | 1479.841549 |
1067752800000 | 1479.841549 |
1067839200000 | 1471.853219 |
1067925600000 | 1487.723927 |
1068012000000 | 1483.914268 |
1068098400000 | 1472.643482 |
1068184800000 | 1485.065074 |
1068271200000 | 1485.065074 |
1068357600000 | 1485.065074 |
1068444000000 | 1488.145431 |
1068530400000 | 1463.222359 |
1068616800000 | 1468.97947 |
1068703200000 | 1481.280678 |
1068789600000 | 1477.846542 |
1068876000000 | 1477.846542 |
1068962400000 | 1477.846542 |
1069048800000 | 1440.609897 |
1069135200000 | 1450.185222 |
1069221600000 | 1439.154547 |
1069308000000 | 1443.140443 |
1069394400000 | 1446.214076 |
1069480800000 | 1446.214076 |
1069567200000 | 1446.214076 |
1069653600000 | 1442.84718 |
1069740000000 | 1454.182356 |
1069826400000 | 1475.612896 |
1069912800000 | 1476.444917 |
1069999200000 | 1478.501946 |
1070085600000 | 1478.501946 |
1070172000000 | 1478.501946 |
1070258400000 | 1494.694325 |
1070344800000 | 1506.51765 |
1070431200000 | 1511.019405 |
1070517600000 | 1508.07651 |
1070604000000 | 1511.702687 |
1070690400000 | 1511.702687 |
1070776800000 | 1511.702687 |
1070863200000 | 1506.150471 |
1070949600000 | 1504.344291 |
1071036000000 | 1489.655366 |
1071122400000 | 1485.680565 |
1071208800000 | 1501.402031 |
1071295200000 | 1501.402031 |
1071381600000 | 1501.402031 |
1071468000000 | 1513.404503 |
1071554400000 | 1505.195513 |
1071640800000 | 1503.290856 |
1071727200000 | 1504.507649 |
1071813600000 | 1505.89214 |
1071900000000 | 1505.89214 |
1071986400000 | 1505.89214 |
1072072800000 | 1512.609738 |
1072159200000 | 1520.739179 |
1072245600000 | 1528.015396 |
1072332000000 | 1530.463842 |
1072418400000 | 1536.3227 |
1072504800000 | 1536.3227 |
1072591200000 | 1536.3227 |
1072677600000 | 1549.936071 |
1072764000000 | 1564.112432 |
1072850400000 | 1571.14843735655 |
1072936800000 | 1571.148437 |
1073023200000 | 1578.509691 |
1073109600000 | 1578.509691 |
1073196000000 | 1578.509691 |
1073282400000 | 1603.914511 |
1073368800000 | 1609.300032 |
1073455200000 | 1607.397559 |
1073541600000 | 1620.390601 |
1073628000000 | 1633.043018 |
1073714400000 | 1633.043018 |
1073800800000 | 1633.043018 |
1073887200000 | 1630.533788 |
1073973600000 | 1632.207383 |
1074060000000 | 1633.668891 |
1074146400000 | 1623.322136 |
1074232800000 | 1622.84724 |
1074319200000 | 1622.84724 |
1074405600000 | 1622.84724 |
1074492000000 | 1625.923368 |
1074578400000 | 1646.543403 |
1074664800000 | 1651.461014 |
1074751200000 | 1658.807737 |
1074837600000 | 1657.129216 |
1074924000000 | 1657.129216 |
1075010400000 | 1657.129216 |
1075096800000 | 1648.248072 |
1075183200000 | 1654.611888 |
1075269600000 | 1642.123454 |
1075356000000 | 1611.197528 |
1075442400000 | 1624.587914 |
1075528800000 | 1624.587914 |
1075615200000 | 1624.587914 |
1075701600000 | 1629.799823 |
1075788000000 | 1633.768561 |
1075874400000 | 1615.860893 |
1075960800000 | 1622.449028 |
1076047200000 | 1643.498101 |
1076133600000 | 1643.498101 |
1076220000000 | 1643.498101 |
1076306400000 | 1652.233514 |
1076392800000 | 1653.045235 |
1076479200000 | 1655.438163 |
1076565600000 | 1674.914171 |
1076652000000 | 1679.069807 |
1076738400000 | 1679.069807 |
1076824800000 | 1679.069807 |
1076911200000 | 1685.696779 |
1076997600000 | 1697.707516 |
1077084000000 | 1696.894181 |
1077170400000 | 1684.343783 |
1077256800000 | 1662.324032 |
1077343200000 | 1662.324032 |
1077429600000 | 1662.324032 |
1077516000000 | 1667.424984 |
1077602400000 | 1665.841339 |
1077688800000 | 1657.192566 |
1077775200000 | 1651.460388 |
1077861600000 | 1669.40334 |
1077948000000 | 1669.40334 |
1078034400000 | 1669.40334 |
1078120800000 | 1694.74026 |
1078207200000 | 1684.964343 |
1078293600000 | 1670.878288 |
1078380000000 | 1678.818827 |
1078466400000 | 1699.05105 |
1078552800000 | 1699.05105 |
1078639200000 | 1699.05105 |
1078725600000 | 1694.163879 |
1078812000000 | 1697.38862 |
1078898400000 | 1670.419012 |
1078984800000 | 1652.990372 |
1079071200000 | 1648.060718 |
1079157600000 | 1648.060718 |
1079244000000 | 1648.060718 |
1079330400000 | 1647.88978 |
1079416800000 | 1667.662801 |
1079503200000 | 1685.267977 |
1079589600000 | 1702.812087 |
1079676000000 | 1701.716348 |
1079762400000 | 1701.716348 |
1079848800000 | 1701.716348 |
1079935200000 | 1689.374791 |
1080021600000 | 1688.107429 |
1080108000000 | 1691.108774 |
1080194400000 | 1707.819115 |
1080280800000 | 1713.031726 |
1080367200000 | 1713.031726 |
1080453600000 | 1713.031726 |
1080540000000 | 1727.199481 |
1080626400000 | 1732.811712 |
1080712800000 | 1755.56358479226 |
1080799200000 | 1777.153851 |
1080885600000 | 1773.296949 |
1080972000000 | 1773.296949 |
1081058400000 | 1773.296949 |
1081141200000 | 1768.190485 |
1081227600000 | 1768.21949 |
1081314000000 | 1780.511149 |
1081400400000 | 1777.425553 |
1081486800000 | 1767.082623 |
1081573200000 | 1767.082623 |
1081659600000 | 1767.082623 |
1081746000000 | 1776.616157 |
1081832400000 | 1763.177637 |
1081918800000 | 1735.491074 |
1082005200000 | 1720.892191 |
1082091600000 | 1737.936824 |
1082178000000 | 1737.936824 |
1082264400000 | 1737.936824 |
1082350800000 | 1729.611009 |
1082437200000 | 1732.929103 |
1082523600000 | 1718.331159 |
1082610000000 | 1719.606603 |
1082696400000 | 1729.77927 |
1082782800000 | 1729.77927 |
1082869200000 | 1729.77927 |
1082955600000 | 1740.309753 |
1083042000000 | 1734.037996 |
1083128400000 | 1716.517341 |
1083214800000 | 1705.447801 |
1083301200000 | 1691.43680418199 |
1083387600000 | 1691.436804 |
1083474000000 | 1691.436804 |
1083560400000 | 1690.404903 |
1083646800000 | 1708.622557 |
1083733200000 | 1717.942903 |
1083819600000 | 1689.529497 |
1083906000000 | 1647.980153 |
1083992400000 | 1647.980153 |
1084078800000 | 1647.980153 |
1084165200000 | 1567.396351 |
1084251600000 | 1576.429723 |
1084338000000 | 1601.359593 |
1084424400000 | 1580.226608 |
1084510800000 | 1572.813808 |
1084597200000 | 1572.813808 |
1084683600000 | 1572.813808 |
1084770000000 | 1544.255023 |
1084856400000 | 1560.960241 |
1084942800000 | 1611.039149 |
1085029200000 | 1600.636335 |
1085115600000 | 1627.492307 |
1085202000000 | 1627.492307 |
1085288400000 | 1627.492307 |
1085374800000 | 1630.269778 |
1085461200000 | 1638.032546 |
1085547600000 | 1655.152147 |
1085634000000 | 1674.654471 |
1085720400000 | 1684.00478 |
1085806800000 | 1684.00478 |
1085893200000 | 1684.00478 |
1085979600000 | 1685.78986976833 |
1086066000000 | 1689.20259 |
1086152400000 | 1690.871384 |
1086238800000 | 1672.312358 |
1086325200000 | 1681.317659 |
1086411600000 | 1681.317659 |
1086498000000 | 1681.317659 |
1086584400000 | 1711.722337 |
1086670800000 | 1715.283263 |
1086757200000 | 1707.822293 |
1086843600000 | 1715.58132 |
1086930000000 | 1704.796134 |
1087016400000 | 1704.796134 |
1087102800000 | 1704.796134 |
1087189200000 | 1695.763967 |
1087275600000 | 1696.216158 |
1087362000000 | 1709.091161 |
1087448400000 | 1717.464839 |
1087534800000 | 1720.255417 |
1087621200000 | 1720.255417 |
1087707600000 | 1720.255417 |
1087794000000 | 1727.889163 |
1087880400000 | 1721.088118 |
1087966800000 | 1724.312471 |
1088053200000 | 1749.824241 |
1088139600000 | 1748.203456 |
1088226000000 | 1748.203456 |
1088312400000 | 1748.203456 |
1088398800000 | 1763.63881 |
1088485200000 | 1756.02922 |
1088571600000 | 1765.12816482882 |
1088658000000 | 1771.762298 |
1088744400000 | 1771.147129 |
1088830800000 | 1771.147129 |
1088917200000 | 1771.147129 |
1089003600000 | 1755.499694 |
1089090000000 | 1746.45776 |
1089176400000 | 1754.856918 |
1089262800000 | 1748.345863 |
1089349200000 | 1757.705764 |
1089435600000 | 1757.705764 |
1089522000000 | 1757.705764 |
1089608400000 | 1769.4847 |
1089694800000 | 1758.716585 |
1089781200000 | 1746.58721 |
1089867600000 | 1733.600992 |
1089954000000 | 1755.45305 |
1090040400000 | 1755.45305 |
1090126800000 | 1755.45305 |
1090213200000 | 1755.185617 |
1090299600000 | 1741.387632 |
1090386000000 | 1731.175065 |
1090472400000 | 1724.465202 |
1090558800000 | 1707.108505 |
1090645200000 | 1707.108505 |
1090731600000 | 1707.108505 |
1090818000000 | 1691.985226 |
1090904400000 | 1669.512378 |
1090990800000 | 1676.003612 |
1091077200000 | 1671.716782 |
1091163600000 | 1686.939748 |
1091250000000 | 1686.939748 |
1091336400000 | 1686.939748 |
1091422800000 | 1688.543974 |
1091509200000 | 1685.780042 |
1091595600000 | 1668.588436 |
1091682000000 | 1668.907809 |
1091768400000 | 1675.803092 |
1091854800000 | 1675.803092 |
1091941200000 | 1675.803092 |
1092027600000 | 1658.957313 |
1092114000000 | 1670.070261 |
1092200400000 | 1661.918093 |
1092286800000 | 1659.486113 |
1092373200000 | 1661.171137 |
1092459600000 | 1661.171137 |
1092546000000 | 1661.171137 |
1092632400000 | 1659.309804 |
1092718800000 | 1662.448554 |
1092805200000 | 1664.671506 |
1092891600000 | 1687.639218 |
1092978000000 | 1690.518947 |
1093064400000 | 1690.518947 |
1093150800000 | 1690.518947 |
1093237200000 | 1691.379836 |
1093323600000 | 1681.64071 |
1093410000000 | 1687.494077 |
1093496400000 | 1693.967624 |
1093582800000 | 1699.524512 |
1093669200000 | 1699.524512 |
1093755600000 | 1699.524512 |
1093842000000 | 1695.036575 |
1093928400000 | 1700.42002475439 |
1094014800000 | 1713.598837 |
1094101200000 | 1719.143437 |
1094187600000 | 1701.568246 |
1094274000000 | 1701.568246 |
1094360400000 | 1701.568246 |
1094446800000 | 1715.279536 |
1094533200000 | 1722.059952 |
1094619600000 | 1726.156043 |
1094706000000 | 1717.955395 |
1094792400000 | 1730.632085 |
1094878800000 | 1730.632085 |
1094965200000 | 1730.632085 |
1095051600000 | 1734.78049 |
1095138000000 | 1742.940112 |
1095224400000 | 1719.695551 |
1095310800000 | 1725.840258 |
1095397200000 | 1721.725087 |
1095483600000 | 1721.725087 |
1095570000000 | 1721.725087 |
1095656400000 | 1722.031555 |
1095742800000 | 1729.625714 |
1095829200000 | 1725.33197 |
1095915600000 | 1728.944861 |
1096002000000 | 1723.090872 |
1096088400000 | 1723.090872 |
1096174800000 | 1723.090872 |
1096261200000 | 1718.514598 |
1096347600000 | 1719.934682 |
1096434000000 | 1726.945049 |
1096520400000 | 1748.95238323246 |
1096606800000 | 1760.135704 |
1096693200000 | 1760.135704 |
1096779600000 | 1760.135704 |
1096866000000 | 1765.499261 |
1096952400000 | 1772.194601 |
1097038800000 | 1777.59524 |
1097125200000 | 1779.188533 |
1097211600000 | 1792.110438 |
1097298000000 | 1792.110438 |
1097384400000 | 1792.110438 |
1097470800000 | 1792.200026 |
1097557200000 | 1770.56406 |
1097643600000 | 1759.492246 |
1097730000000 | 1757.077299 |
1097816400000 | 1766.090218 |
1097902800000 | 1766.090218 |
1097989200000 | 1766.090218 |
1098075600000 | 1759.696352 |
1098162000000 | 1770.882192 |
1098248400000 | 1768.039694 |
1098334800000 | 1774.341709 |
1098421200000 | 1781.270333 |
1098507600000 | 1781.270333 |
1098594000000 | 1781.270333 |
1098680400000 | 1782.214802 |
1098766800000 | 1782.236991 |
1098853200000 | 1790.250308 |
1098939600000 | 1796.433231 |
1099026000000 | 1796.407583 |
1099112400000 | 1796.407583 |
1099198800000 | 1796.407583 |
1099288800000 | 1794.710869 |
1099375200000 | 1805.242056 |
1099461600000 | 1825.35987 |
1099548000000 | 1836.416474 |
1099634400000 | 1854.73386 |
1099720800000 | 1854.73386 |
1099807200000 | 1854.73386 |
1099893600000 | 1850.751574 |
1099980000000 | 1848.691744 |
1100066400000 | 1846.252271 |
1100152800000 | 1847.168263 |
1100239200000 | 1869.033572 |
1100325600000 | 1869.033572 |
1100412000000 | 1869.033572 |
1100498400000 | 1879.858243 |
1100584800000 | 1881.402678 |
1100671200000 | 1896.523608 |
1100757600000 | 1889.259482 |
1100844000000 | 1902.846252 |
1100930400000 | 1902.846252 |
1101016800000 | 1902.846252 |
1101103200000 | 1889.458263 |
1101189600000 | 1897.804186 |
1101276000000 | 1914.365409 |
1101362400000 | 1927.394898 |
1101448800000 | 1926.836214 |
1101535200000 | 1926.836214 |
1101621600000 | 1926.836214 |
1101708000000 | 1935.933823 |
1101794400000 | 1930.93099492844 |
1101880800000 | 1929.437805 |
1101967200000 | 1932.229097 |
1102053600000 | 1944.522755 |
1102140000000 | 1944.522755 |
1102226400000 | 1944.522755 |
1102312800000 | 1945.712358 |
1102399200000 | 1936.638308 |
1102485600000 | 1902.292737 |
1102572000000 | 1889.250801 |
1102658400000 | 1886.483863 |
1102744800000 | 1886.483863 |
1102831200000 | 1886.483863 |
1102917600000 | 1898.877987 |
1103004000000 | 1900.397222 |
1103090400000 | 1929.444947 |
1103176800000 | 1922.756383 |
1103263200000 | 1927.379235 |
1103349600000 | 1927.379235 |
1103436000000 | 1927.379235 |
1103522400000 | 1947.920364 |
1103608800000 | 1946.183924 |
1103695200000 | 1954.446701 |
1103781600000 | 1966.213373 |
1103868000000 | 1973.384887 |
1103954400000 | 1973.384887 |
1104040800000 | 1973.384887 |
1104127200000 | 1989.580197 |
1104213600000 | 1992.747314 |
1104300000000 | 1988.018524 |
1104386400000 | 2009.894848 |
1104472800000 | 2017.53725888055 |
1104559200000 | 2017.537259 |
1104645600000 | 2017.537259 |
1104732000000 | 2006.862273 |
1104818400000 | 1985.978222 |
1104904800000 | 1973.923452 |
1104991200000 | 1963.3162 |
1105077600000 | 1967.543963 |
1105164000000 | 1967.543963 |
1105250400000 | 1967.543963 |
1105336800000 | 1977.425304 |
1105423200000 | 1992.321232 |
1105509600000 | 2011.414312 |
1105596000000 | 2009.299997 |
1105682400000 | 2005.200948 |
1105768800000 | 2005.200948 |
1105855200000 | 2005.200948 |
1105941600000 | 2020.02166 |
1106028000000 | 2013.807636 |
1106114400000 | 2021.806979 |
1106200800000 | 2002.293968 |
1106287200000 | 2008.076529 |
1106373600000 | 2008.076529 |
1106460000000 | 2008.076529 |
1106546400000 | 2017.892304 |
1106632800000 | 2006.109493 |
1106719200000 | 2032.826399 |
1106805600000 | 2031.205984 |
1106892000000 | 2024.752485 |
1106978400000 | 2024.752485 |
1107064800000 | 2024.752485 |
1107151200000 | 2040.43169033357 |
1107237600000 | 2043.316703 |
1107324000000 | 2060.172657 |
1107410400000 | 2053.444321 |
1107496800000 | 2064.233898 |
1107583200000 | 2064.233898 |
1107669600000 | 2064.233898 |
1107756000000 | 2060.29871 |
1107842400000 | 2047.599861 |
1107928800000 | 2049.698623 |
1108015200000 | 2062.328577 |
1108101600000 | 2067.154251 |
1108188000000 | 2067.154251 |
1108274400000 | 2067.154251 |
1108360800000 | 2085.802574 |
1108447200000 | 2087.636833 |
1108533600000 | 2071.601705 |
1108620000000 | 2079.853085 |
1108706400000 | 2081.920254 |
1108792800000 | 2081.920254 |
1108879200000 | 2081.920254 |
1108965600000 | 2083.454307 |
1109052000000 | 2090.986467 |
1109138400000 | 2071.645173 |
1109224800000 | 2077.016962 |
1109311200000 | 2097.966481 |
1109397600000 | 2097.966481 |
1109484000000 | 2097.966481 |
1109570400000 | 2122.55339739371 |
1109656800000 | 2118.534686 |
1109743200000 | 2115.651873 |
1109829600000 | 2117.282238 |
1109916000000 | 2143.460842 |
1110002400000 | 2143.460842 |
1110088800000 | 2143.460842 |
1110175200000 | 2136.403297 |
1110261600000 | 2150.596012 |
1110348000000 | 2152.099285 |
1110434400000 | 2141.934449 |
1110520800000 | 2156.453617 |
1110607200000 | 2156.453617 |
1110693600000 | 2156.453617 |
1110780000000 | 2139.817744 |
1110866400000 | 2143.206897 |
1110952800000 | 2151.582587 |
1111039200000 | 2144.868056 |
1111125600000 | 2146.754877 |
1111212000000 | 2146.754877 |
1111298400000 | 2146.754877 |
1111384800000 | 2133.515772 |
1111471200000 | 2136.043122 |
1111557600000 | 2087.830739 |
1111644000000 | 2084.181088 |
1111730400000 | 2085.156771 |
1111816800000 | 2085.156771 |
1111903200000 | 2085.156771 |
1111989600000 | 2073.673599 |
1112076000000 | 2059.790601 |
1112162400000 | 2057.437071 |
1112248800000 | 2086.86763354431 |
1112335200000 | 2093.153459 |
1112421600000 | 2093.153459 |
1112508000000 | 2093.153459 |
1112590800000 | 2070.083909 |
1112677200000 | 2077.352887 |
1112763600000 | 2085.189629 |
1112850000000 | 2094.376946 |
1112936400000 | 2095.440129 |
1113022800000 | 2095.440129 |
1113109200000 | 2095.440129 |
1113195600000 | 2099.071981 |
1113282000000 | 2083.615245 |
1113368400000 | 2091.554645 |
1113454800000 | 2060.712895 |
1113541200000 | 2042.889824 |
1113627600000 | 2042.889824 |
1113714000000 | 2042.889824 |
1113800400000 | 1998.086762 |
1113886800000 | 2032.676733 |
1113973200000 | 2042.307967 |
1114059600000 | 2034.777678 |
1114146000000 | 2059.5552 |
1114232400000 | 2059.5552 |
1114318800000 | 2059.5552 |
1114405200000 | 2059.060656 |
1114491600000 | 2048.014953 |
1114578000000 | 2031.165749 |
1114664400000 | 2015.621324 |
1114750800000 | 2021.908418 |
1114837200000 | 2021.908418 |
1114923600000 | 2021.908418 |
1115010000000 | 2021.735946 |
1115096400000 | 2023.366652 |
1115182800000 | 2035.533951 |
1115269200000 | 2042.019098 |
1115355600000 | 2044.298196 |
1115442000000 | 2044.298196 |
1115528400000 | 2044.298196 |
1115614800000 | 2044.056173 |
1115701200000 | 2041.853041 |
1115787600000 | 2033.467452 |
1115874000000 | 2016.333928 |
1115960400000 | 1998.226228 |
1116046800000 | 1998.226228 |
1116133200000 | 1998.226228 |
1116219600000 | 1979.747464 |
1116306000000 | 1971.326045 |
1116392400000 | 1981.368607 |
1116478800000 | 1998.672789 |
1116565200000 | 1990.798862 |
1116651600000 | 1990.798862 |
1116738000000 | 1990.798862 |
1116824400000 | 2008.753313 |
1116910800000 | 2013.298712 |
1116997200000 | 2002.624179 |
1117083600000 | 2003.299636 |
1117170000000 | 2015.182443 |
1117256400000 | 2015.182443 |
1117342800000 | 2015.182443 |
1117429200000 | 2024.618921 |
1117515600000 | 2029.03895766734 |
1117602000000 | 2033.36128 |
1117688400000 | 2037.229642 |
1117774800000 | 2048.587247 |
1117861200000 | 2048.587247 |
1117947600000 | 2048.587247 |
1118034000000 | 2054.792223 |
1118120400000 | 2059.408657 |
1118206800000 | 2069.447805 |
1118293200000 | 2049.121555 |
1118379600000 | 2055.564639 |
1118466000000 | 2055.564639 |
1118552400000 | 2055.564639 |
1118638800000 | 2048.729744 |
1118725200000 | 2054.012072 |
1118811600000 | 2067.722871 |
1118898000000 | 2081.392276 |
1118984400000 | 2102.525712 |
1119070800000 | 2102.525712 |
1119157200000 | 2102.525712 |
1119243600000 | 2097.790877 |
1119330000000 | 2101.879067 |
1119416400000 | 2102.28903 |
1119502800000 | 2099.750061 |
1119589200000 | 2093.482047 |
1119675600000 | 2093.482047 |
1119762000000 | 2093.482047 |
1119848400000 | 2086.144023 |
1119934800000 | 2091.723805 |
1120021200000 | 2092.159465 |
1120107600000 | 2090.5253879067 |
1120194000000 | 2077.542913 |
1120280400000 | 2077.542913 |
1120366800000 | 2077.542913 |
1120453200000 | 2081.079811 |
1120539600000 | 2076.912954 |
1120626000000 | 2088.088216 |
1120712400000 | 2072.739597 |
1120798800000 | 2084.358465 |
1120885200000 | 2084.358465 |
1120971600000 | 2084.358465 |
1121058000000 | 2111.745896 |
1121144400000 | 2131.860125 |
1121230800000 | 2119.028512 |
1121317200000 | 2122.337033 |
1121403600000 | 2113.9004 |
1121490000000 | 2113.9004 |
1121576400000 | 2113.9004 |
1121662800000 | 2117.886411 |
1121749200000 | 2106.602635 |
1121835600000 | 2109.066314 |
1121922000000 | 2143.179851 |
1122008400000 | 2144.136053 |
1122094800000 | 2144.136053 |
1122181200000 | 2144.136053 |
1122267600000 | 2142.44321 |
1122354000000 | 2133.96474 |
1122440400000 | 2147.228523 |
1122526800000 | 2157.016584 |
1122613200000 | 2172.023632 |
1122699600000 | 2172.023632 |
1122786000000 | 2172.023632 |
1122872400000 | 2185.566557 |
1122958800000 | 2197.804831 |
1123045200000 | 2206.518659 |
1123131600000 | 2201.164672 |
1123218000000 | 2175.80869 |
1123304400000 | 2175.80869 |
1123390800000 | 2175.80869 |
1123477200000 | 2187.516717 |
1123563600000 | 2196.221969 |
1123650000000 | 2227.441878 |
1123736400000 | 2245.096776 |
1123822800000 | 2247.718777 |
1123909200000 | 2247.718777 |
1123995600000 | 2247.718777 |
1124082000000 | 2243.93691 |
1124168400000 | 2247.503009 |
1124254800000 | 2233.801279 |
1124341200000 | 2208.989981 |
1124427600000 | 2211.496219 |
1124514000000 | 2211.496219 |
1124600400000 | 2211.496219 |
1124686800000 | 2244.572192 |
1124773200000 | 2242.147054 |
1124859600000 | 2240.443688 |
1124946000000 | 2241.294577 |
1125032400000 | 2251.588697 |
1125118800000 | 2251.588697 |
1125205200000 | 2251.588697 |
1125291600000 | 2232.490039 |
1125378000000 | 2229.344711 |
1125464400000 | 2250.36458855216 |
1125550800000 | 2294.873557 |
1125637200000 | 2305.590534 |
1125723600000 | 2305.590534 |
1125810000000 | 2305.590534 |
1125896400000 | 2314.449372 |
1125982800000 | 2310.096993 |
1126069200000 | 2311.143145 |
1126155600000 | 2300.316584 |
1126242000000 | 2324.505941 |
1126328400000 | 2324.505941 |
1126414800000 | 2324.505941 |
1126501200000 | 2321.54606 |
1126587600000 | 2312.717787 |
1126674000000 | 2326.736062 |
1126760400000 | 2324.907243 |
1126846800000 | 2328.144003 |
1126933200000 | 2328.144003 |
1127019600000 | 2328.144003 |
1127106000000 | 2331.281238 |
1127192400000 | 2341.990339 |
1127278800000 | 2342.000574 |
1127365200000 | 2321.565327 |
1127451600000 | 2306.988453 |
1127538000000 | 2306.988453 |
1127624400000 | 2306.988453 |
1127710800000 | 2326.450442 |
1127797200000 | 2314.417517 |
1127883600000 | 2331.957941 |
1127970000000 | 2347.478193 |
1128056400000 | 2355.41312096805 |
1128142800000 | 2355.413121 |
1128229200000 | 2355.413121 |
1128315600000 | 2343.333017 |
1128402000000 | 2347.442022 |
1128488400000 | 2321.593575 |
1128574800000 | 2290.50475 |
1128661200000 | 2290.956245 |
1128747600000 | 2290.956245 |
1128834000000 | 2290.956245 |
1128920400000 | 2287.212306 |
1129006800000 | 2298.153347 |
1129093200000 | 2296.004449 |
1129179600000 | 2257.378535 |
1129266000000 | 2266.077678 |
1129352400000 | 2266.077678 |
1129438800000 | 2266.077678 |
1129525200000 | 2260.962092 |
1129611600000 | 2235.045325 |
1129698000000 | 2209.256592 |
1129784400000 | 2216.965661 |
1129870800000 | 2210.632753 |
1129957200000 | 2210.632753 |
1130043600000 | 2210.632753 |
1130130000000 | 2222.860686 |
1130216400000 | 2256.481029 |
1130302800000 | 2262.826554 |
1130389200000 | 2263.317096 |
1130475600000 | 2252.690542 |
1130562000000 | 2252.690542 |
1130648400000 | 2252.690542 |
1130738400000 | 2274.70019673491 |
1130824800000 | 2288.243367 |
1130911200000 | 2301.850752 |
1130997600000 | 2311.334466 |
1131084000000 | 2298.577143 |
1131170400000 | 2298.577143 |
1131256800000 | 2298.577143 |
1131343200000 | 2300.268973 |
1131429600000 | 2300.118537 |
1131516000000 | 2295.886712 |
1131602400000 | 2287.097034 |
1131688800000 | 2297.43616 |
1131775200000 | 2297.43616 |
1131861600000 | 2297.43616 |
1131948000000 | 2284.336142 |
1132034400000 | 2270.927392 |
1132120800000 | 2270.88295 |
1132207200000 | 2301.821199 |
1132293600000 | 2308.329458 |
1132380000000 | 2308.329458 |
1132466400000 | 2308.329458 |
1132552800000 | 2321.007343 |
1132639200000 | 2322.857731 |
1132725600000 | 2343.302994 |
1132812000000 | 2344.090738 |
1132898400000 | 2340.638896 |
1132984800000 | 2340.638896 |
1133071200000 | 2340.638896 |
1133157600000 | 2353.471548 |
1133244000000 | 2358.423856 |
1133330400000 | 2367.21780557853 |
1133416800000 | 2382.430688 |
1133503200000 | 2404.331323 |
1133589600000 | 2404.331323 |
1133676000000 | 2404.331323 |
1133762400000 | 2426.967607 |
1133848800000 | 2426.185492 |
1133935200000 | 2429.016189 |
1134021600000 | 2422.20559 |
1134108000000 | 2440.566246 |
1134194400000 | 2440.566246 |
1134280800000 | 2440.566246 |
1134367200000 | 2474.291362 |
1134453600000 | 2478.61376 |
1134540000000 | 2497.704542 |
1134626400000 | 2485.758165 |
1134712800000 | 2495.292947 |
1134799200000 | 2495.292947 |
1134885600000 | 2495.292947 |
1134972000000 | 2493.993229 |
1135058400000 | 2492.216001 |
1135144800000 | 2504.316549 |
1135231200000 | 2519.136395 |
1135317600000 | 2526.225877 |
1135404000000 | 2526.225877 |
1135490400000 | 2526.225877 |
1135576800000 | 2537.376006 |
1135663200000 | 2525.731119 |
1135749600000 | 2543.100344 |
1135836000000 | 2552.126399 |
1135922400000 | 2539.253164 |
1136008800000 | 2539.253164 |
1136095200000 | 2539.253164 |
1136181600000 | 2542.528188 |
1136268000000 | 2588.163038 |
1136354400000 | 2632.800787 |
1136440800000 | 2640.758661 |
1136527200000 | 2670.125595 |
1136613600000 | 2670.125595 |
1136700000000 | 2670.125595 |
1136786400000 | 2670.214455 |
1136872800000 | 2657.413237 |
1136959200000 | 2673.918802 |
1137045600000 | 2689.338234 |
1137132000000 | 2693.998494 |
1137218400000 | 2693.998494 |
1137304800000 | 2693.998494 |
1137391200000 | 2701.473856 |
1137477600000 | 2642.715565 |
1137564000000 | 2576.778389 |
1137650400000 | 2639.508896 |
1137736800000 | 2635.356457 |
1137823200000 | 2635.356457 |
1137909600000 | 2635.356457 |
1137996000000 | 2615.95493 |
1138082400000 | 2638.685535 |
1138168800000 | 2656.456142 |
1138255200000 | 2675.202593 |
1138341600000 | 2699.755977 |
1138428000000 | 2699.755977 |
1138514400000 | 2699.755977 |
1138600800000 | 2701.504312 |
1138687200000 | 2715.02649037433 |
1138773600000 | 2714.456985 |
1138860000000 | 2713.053213 |
1138946400000 | 2695.303259 |
1139032800000 | 2695.303259 |
1139119200000 | 2695.303259 |
1139205600000 | 2713.285444 |
1139292000000 | 2709.458552 |
1139378400000 | 2670.897549 |
1139464800000 | 2689.427877 |
1139551200000 | 2667.120733 |
1139637600000 | 2667.120733 |
1139724000000 | 2667.120733 |
1139810400000 | 2614.239579 |
1139896800000 | 2622.716363 |
1139983200000 | 2625.309576 |
1140069600000 | 2617.094885 |
1140156000000 | 2602.589348 |
1140242400000 | 2602.589348 |
1140328800000 | 2602.589348 |
1140415200000 | 2584.768991 |
1140501600000 | 2617.760102 |
1140588000000 | 2623.112484 |
1140674400000 | 2664.075282 |
1140760800000 | 2675.023348 |
1140847200000 | 2675.023348 |
1140933600000 | 2675.023348 |
1141020000000 | 2685.871208 |
1141106400000 | 2680.28898757117 |
1141192800000 | 2675.76222 |
1141279200000 | 2671.237693 |
1141365600000 | 2656.081391 |
1141452000000 | 2656.081391 |
1141538400000 | 2656.081391 |
1141624800000 | 2660.90754 |
1141711200000 | 2622.1137 |
1141797600000 | 2599.200696 |
1141884000000 | 2633.358901 |
1141970400000 | 2631.426924 |
1142056800000 | 2631.426924 |
1142143200000 | 2631.426924 |
1142229600000 | 2668.217636 |
1142316000000 | 2698.69011 |
1142402400000 | 2711.127876 |
1142488800000 | 2716.342527 |
1142575200000 | 2736.530397 |
1142661600000 | 2736.530397 |
1142748000000 | 2736.530397 |
1142834400000 | 2748.821099 |
1142920800000 | 2732.889389 |
1143007200000 | 2749.379098 |
1143093600000 | 2734.435501 |
1143180000000 | 2748.914915 |
1143266400000 | 2748.914915 |
1143352800000 | 2748.914915 |
1143439200000 | 2766.471089 |
1143525600000 | 2772.580213 |
1143612000000 | 2771.466784 |
1143698400000 | 2808.232146 |
1143784800000 | 2795.9496777028 |
1143871200000 | 2795.949678 |
1143957600000 | 2795.949678 |
1144040400000 | 2824.097819 |
1144126800000 | 2842.944274 |
1144213200000 | 2842.545142 |
1144299600000 | 2867.913989 |
1144386000000 | 2855.795982 |
1144472400000 | 2855.795982 |
1144558800000 | 2855.795982 |
1144645200000 | 2851.711821 |
1144731600000 | 2837.676547 |
1144818000000 | 2816.461478 |
1144904400000 | 2819.956215 |
1144990800000 | 2818.908341 |
1145077200000 | 2818.908341 |
1145163600000 | 2818.908341 |
1145250000000 | 2829.6994 |
1145336400000 | 2855.475059 |
1145422800000 | 2881.12184 |
1145509200000 | 2870.940378 |
1145595600000 | 2893.748775 |
1145682000000 | 2893.748775 |
1145768400000 | 2893.748775 |
1145854800000 | 2885.296424 |
1145941200000 | 2902.159628 |
1146027600000 | 2917.674071 |
1146114000000 | 2925.550409 |
1146200400000 | 2927.067707 |
1146286800000 | 2927.067707 |
1146373200000 | 2927.067707 |
1146459600000 | 2947.716062 |
1146546000000 | 2970.338762 |
1146632400000 | 2963.960724 |
1146718800000 | 2980.471595 |
1146805200000 | 3016.055533 |
1146891600000 | 3016.055533 |
1146978000000 | 3016.055533 |
1147064400000 | 3044.408871 |
1147150800000 | 3054.232524 |
1147237200000 | 3047.654576 |
1147323600000 | 3038.707685 |
1147410000000 | 2993.218301 |
1147496400000 | 2993.218301 |
1147582800000 | 2993.218301 |
1147669200000 | 2921.344425 |
1147755600000 | 2887.470227 |
1147842000000 | 2859.625729 |
1147928400000 | 2806.651722 |
1148014800000 | 2788.339644 |
1148101200000 | 2788.339644 |
1148187600000 | 2788.339644 |
1148274000000 | 2720.995473 |
1148360400000 | 2757.278558 |
1148446800000 | 2728.37438 |
1148533200000 | 2751.764695 |
1148619600000 | 2793.725631 |
1148706000000 | 2793.725631 |
1148792400000 | 2793.725631 |
1148878800000 | 2811.007172 |
1148965200000 | 2795.817551 |
1149051600000 | 2782.95405005562 |
1149138000000 | 2775.920703 |
1149224400000 | 2822.759905 |
1149310800000 | 2822.759905 |
1149397200000 | 2822.759905 |
1149483600000 | 2807.064065 |
1149570000000 | 2716.086466 |
1149656400000 | 2678.340747 |
1149742800000 | 2576.501501 |
1149829200000 | 2623.02484 |
1149915600000 | 2623.02484 |
1150002000000 | 2623.02484 |
1150088400000 | 2608.284526 |
1150174800000 | 2512.00875 |
1150261200000 | 2531.598416 |
1150347600000 | 2600.540454 |
1150434000000 | 2625.666025 |
1150520400000 | 2625.666025 |
1150606800000 | 2625.666025 |
1150693200000 | 2605.688917 |
1150779600000 | 2596.427065 |
1150866000000 | 2600.681517 |
1150952400000 | 2618.996861 |
1151038800000 | 2610.675806 |
1151125200000 | 2610.675806 |
1151211600000 | 2610.675806 |
1151298000000 | 2614.519913 |
1151384400000 | 2622.146071 |
1151470800000 | 2596.850631 |
1151557200000 | 2630.463887 |
1151643600000 | 2711.5877391164 |
1151730000000 | 2711.587739 |
1151816400000 | 2711.587739 |
1151902800000 | 2726.974778 |
1151989200000 | 2742.626532 |
1152075600000 | 2700.744054 |
1152162000000 | 2710.433076 |
1152248400000 | 2717.612976 |
1152334800000 | 2717.612976 |
1152421200000 | 2717.612976 |
1152507600000 | 2703.732019 |
1152594000000 | 2688.037301 |
1152680400000 | 2659.370752 |
1152766800000 | 2634.709521 |
1152853200000 | 2591.023298 |
1152939600000 | 2591.023298 |
1153026000000 | 2591.023298 |
1153112400000 | 2551.886127 |
1153198800000 | 2506.930482 |
1153285200000 | 2535.381287 |
1153371600000 | 2581.462309 |
1153458000000 | 2563.592736 |
1153544400000 | 2563.592736 |
1153630800000 | 2563.592736 |
1153717200000 | 2560.334051 |
1153803600000 | 2579.713787 |
1153890000000 | 2577.629966 |
1153976400000 | 2622.257662 |
1154062800000 | 2644.189155 |
1154149200000 | 2644.189155 |
1154235600000 | 2644.189155 |
1154322000000 | 2671.2781513419 |
1154408400000 | 2660.691322 |
1154494800000 | 2691.315973 |
1154581200000 | 2676.104192 |
1154667600000 | 2698.736879 |
1154754000000 | 2698.736879 |
1154840400000 | 2698.736879 |
1154926800000 | 2667.873315 |
1155013200000 | 2676.077885 |
1155099600000 | 2686.186807 |
1155186000000 | 2667.761205 |
1155272400000 | 2667.81425 |
1155358800000 | 2667.81425 |
1155445200000 | 2667.81425 |
1155531600000 | 2673.278509 |
1155618000000 | 2693.493395 |
1155704400000 | 2729.005369 |
1155790800000 | 2736.756175 |
1155877200000 | 2735.508823 |
1155963600000 | 2735.508823 |
1156050000000 | 2735.508823 |
1156136400000 | 2742.309612 |
1156222800000 | 2739.496068 |
1156309200000 | 2740.296843 |
1156395600000 | 2728.914257 |
1156482000000 | 2719.656644 |
1156568400000 | 2719.656644 |
1156654800000 | 2719.656644 |
1156741200000 | 2711.501045 |
1156827600000 | 2723.768182 |
1156914000000 | 2735.890697 |
1157000400000 | 2749.64507542562 |
1157086800000 | 2763.733733 |
1157173200000 | 2763.733733 |
1157259600000 | 2763.733733 |
1157346000000 | 2798.526577 |
1157432400000 | 2796.141758 |
1157518800000 | 2773.84252 |
1157605200000 | 2738.73144 |
1157691600000 | 2733.026843 |
1157778000000 | 2733.026843 |
1157864400000 | 2733.026843 |
1157950800000 | 2690.693863 |
1158037200000 | 2691.440612 |
1158123600000 | 2693.657303 |
1158210000000 | 2712.790967 |
1158296400000 | 2703.79156 |
1158382800000 | 2703.79156 |
1158469200000 | 2703.79156 |
1158555600000 | 2709.692929 |
1158642000000 | 2714.971442 |
1158728400000 | 2702.604533 |
1158814800000 | 2719.975596 |
1158901200000 | 2709.211791 |
1158987600000 | 2709.211791 |
1159074000000 | 2709.211791 |
1159160400000 | 2694.264721 |
1159246800000 | 2697.041718 |
1159333200000 | 2730.310741 |
1159419600000 | 2739.256635 |
1159506000000 | 2741.197743 |
1159592400000 | 2741.197743 |
1159678800000 | 2741.197743 |
1159765200000 | 2757.235694 |
1159851600000 | 2734.669025 |
1159938000000 | 2716.824904 |
1160024400000 | 2753.596225 |
1160110800000 | 2730.193528 |
1160197200000 | 2730.193528 |
1160283600000 | 2730.193528 |
1160370000000 | 2731.447872 |
1160456400000 | 2724.706822 |
1160542800000 | 2706.933667 |
1160629200000 | 2717.118048 |
1160715600000 | 2738.372973 |
1160802000000 | 2738.372973 |
1160888400000 | 2738.372973 |
1160974800000 | 2770.822171 |
1161061200000 | 2761.604915 |
1161147600000 | 2772.821378 |
1161234000000 | 2798.881557 |
1161320400000 | 2806.602091 |
1161406800000 | 2806.602091 |
1161493200000 | 2806.602091 |
1161579600000 | 2806.437783 |
1161666000000 | 2807.922657 |
1161752400000 | 2821.572698 |
1161838800000 | 2841.097616 |
1161925200000 | 2843.388941 |
1162011600000 | 2843.388941 |
1162098000000 | 2843.388941 |
1162188000000 | 2824.294563 |
1162274400000 | 2845.53918809082 |
1162360800000 | 2836.135552 |
1162447200000 | 2824.212418 |
1162533600000 | 2821.394989 |
1162620000000 | 2821.394989 |
1162706400000 | 2821.394989 |
1162792800000 | 2834.181363 |
1162879200000 | 2857.621342 |
1162965600000 | 2829.918388 |
1163052000000 | 2827.914747 |
1163138400000 | 2839.626932 |
1163224800000 | 2839.626932 |
1163311200000 | 2839.626932 |
1163397600000 | 2816.469868 |
1163484000000 | 2840.408819 |
1163570400000 | 2843.619589 |
1163656800000 | 2841.868574 |
1163743200000 | 2832.248757 |
1163829600000 | 2832.248757 |
1163916000000 | 2832.248757 |
1164002400000 | 2797.726527 |
1164088800000 | 2814.37303 |
1164175200000 | 2861.774701 |
1164261600000 | 2866.84833 |
1164348000000 | 2877.843267 |
1164434400000 | 2877.843267 |
1164520800000 | 2877.843267 |
1164607200000 | 2874.232259 |
1164693600000 | 2871.229711 |
1164780000000 | 2912.447973 |
1164866400000 | 2944.71637469944 |
1164952800000 | 2957.446413 |
1165039200000 | 2957.446413 |
1165125600000 | 2957.446413 |
1165212000000 | 2966.380265 |
1165298400000 | 2972.510019 |
1165384800000 | 2987.580258 |
1165471200000 | 2991.450529 |
1165557600000 | 2990.397393 |
1165644000000 | 2990.397393 |
1165730400000 | 2990.397393 |
1165816800000 | 2984.506762 |
1165903200000 | 2984.416161 |
1165989600000 | 2993.403433 |
1166076000000 | 3005.759274 |
1166162400000 | 3005.592743 |
1166248800000 | 3005.592743 |
1166335200000 | 3005.592743 |
1166421600000 | 3001.909057 |
1166508000000 | 2994.951053 |
1166594400000 | 3019.838569 |
1166680800000 | 3012.56508 |
1166767200000 | 3009.611114 |
1166853600000 | 3009.611114 |
1166940000000 | 3009.611114 |
1167026400000 | 3003.349379 |
1167112800000 | 3006.601344 |
1167199200000 | 3023.980671 |
1167285600000 | 3030.746993 |
1167372000000 | 3036.367617 |
1167458400000 | 3036.367617 |
1167544800000 | 3036.367617 |
1167631200000 | 3036.367617 |
1167717600000 | 3063.952086 |
1167804000000 | 3039.27368 |
1167890400000 | 3012.94763 |
1167976800000 | 2987.393473 |
1168063200000 | 2987.393473 |
1168149600000 | 2987.393473 |
1168236000000 | 2992.808806 |
1168322400000 | 2998.054535 |
1168408800000 | 2969.001708 |
1168495200000 | 2975.107664 |
1168581600000 | 3008.071936 |
1168668000000 | 3008.071936 |
1168754400000 | 3008.071936 |
1168840800000 | 3040.446266 |
1168927200000 | 3035.505747 |
1169013600000 | 3045.785984 |
1169100000000 | 3046.307308 |
1169186400000 | 3057.924464 |
1169272800000 | 3057.924464 |
1169359200000 | 3057.924464 |
1169445600000 | 3070.805533 |
1169532000000 | 3081.757028 |
1169618400000 | 3087.770838 |
1169704800000 | 3078.153244 |
1169791200000 | 3057.51834 |
1169877600000 | 3057.51834 |
1169964000000 | 3057.51834 |
1170050400000 | 3064.485326 |
1170136800000 | 3072.811157 |
1170223200000 | 3075.95108588506 |
1170309600000 | 3112.755497 |
1170396000000 | 3114.874761 |
1170482400000 | 3114.874761 |
1170568800000 | 3114.874761 |
1170655200000 | 3115.910762 |
1170741600000 | 3132.626239 |
1170828000000 | 3137.913147 |
1170914400000 | 3123.108854 |
1171000800000 | 3132.876542 |
1171087200000 | 3132.876542 |
1171173600000 | 3132.876542 |
1171260000000 | 3116.807 |
1171346400000 | 3133.471039 |
1171432800000 | 3173.813834 |
1171519200000 | 3198.435226 |
1171605600000 | 3197.819471 |
1171692000000 | 3197.819471 |
1171778400000 | 3197.819471 |
1171864800000 | 3212.104049 |
1171951200000 | 3206.598637 |
1172037600000 | 3202.356163 |
1172124000000 | 3216.604883 |
1172210400000 | 3238.973951 |
1172296800000 | 3238.973951 |
1172383200000 | 3238.973951 |
1172469600000 | 3253.687237 |
1172556000000 | 3191.269741 |
1172642400000 | 3131.61142375171 |
1172728800000 | 3113.676802 |
1172815200000 | 3106.693843 |
1172901600000 | 3106.693843 |
1172988000000 | 3106.693843 |
1173074400000 | 3012.547719 |
1173160800000 | 3065.620831 |
1173247200000 | 3091.572061 |
1173333600000 | 3124.907521 |
1173420000000 | 3129.270806 |
1173506400000 | 3129.270806 |
1173592800000 | 3129.270806 |
1173675600000 | 3155.174677 |
1173762000000 | 3131.971125 |
1173848400000 | 3066.583849 |
1173934800000 | 3106.381859 |
1174021200000 | 3116.04317 |
1174107600000 | 3116.04317 |
1174194000000 | 3116.04317 |
1174280400000 | 3140.546797 |
1174366800000 | 3160.930953 |
1174453200000 | 3180.659674 |
1174539600000 | 3222.045296 |
1174626000000 | 3219.974654 |
1174712400000 | 3219.974654 |
1174798800000 | 3219.974654 |
1174885200000 | 3228.987545 |
1174971600000 | 3220.990603 |
1175058000000 | 3224.473997 |
1175144400000 | 3226.056092 |
1175230800000 | 3236.088457 |
1175317200000 | 3236.088457 |
1175403600000 | 3236.088457 |
1175490000000 | 3238.001946 |
1175576400000 | 3255.549162 |
1175662800000 | 3284.535044 |
1175749200000 | 3295.990863 |
1175835600000 | 3294.294214 |
1175922000000 | 3294.294214 |
1176008400000 | 3294.294214 |
1176094800000 | 3291.560542 |
1176181200000 | 3318.721644 |
1176267600000 | 3314.367611 |
1176354000000 | 3318.262556 |
1176440400000 | 3318.762958 |
1176526800000 | 3318.762958 |
1176613200000 | 3318.762958 |
1176699600000 | 3347.34026 |
1176786000000 | 3348.646962 |
1176872400000 | 3361.275499 |
1176958800000 | 3330.809711 |
1177045200000 | 3346.937355 |
1177131600000 | 3346.937355 |
1177218000000 | 3346.937355 |
1177304400000 | 3347.810943 |
1177390800000 | 3339.960598 |
1177477200000 | 3354.856003 |
1177563600000 | 3351.111975 |
1177650000000 | 3362.59844 |
1177736400000 | 3362.59844 |
1177822800000 | 3362.59844 |
1177909200000 | 3360.47799029336 |
1177995600000 | 3345.914133 |
1178082000000 | 3365.871989 |
1178168400000 | 3365.878832 |
1178254800000 | 3386.255835 |
1178341200000 | 3386.255835 |
1178427600000 | 3386.255835 |
1178514000000 | 3412.219153 |
1178600400000 | 3384.079559 |
1178686800000 | 3396.44877 |
1178773200000 | 3382.939076 |
1178859600000 | 3376.389389 |
1178946000000 | 3376.389389 |
1179032400000 | 3376.389389 |
1179118800000 | 3376.423475 |
1179205200000 | 3375.136793 |
1179291600000 | 3362.970051 |
1179378000000 | 3358.282627 |
1179464400000 | 3358.723967 |
1179550800000 | 3358.723967 |
1179637200000 | 3358.723967 |
1179723600000 | 3366.580797 |
1179810000000 | 3386.127799 |
1179896400000 | 3408.863604 |
1179982800000 | 3375.970365 |
1180069200000 | 3363.360699 |
1180155600000 | 3363.360699 |
1180242000000 | 3363.360699 |
1180328400000 | 3378.104027 |
1180414800000 | 3387.494583 |
1180501200000 | 3372.431686 |
1180587600000 | 3416.53232792092 |
1180674000000 | 3435.491046 |
1180760400000 | 3435.491046 |
1180846800000 | 3435.491046 |
1180933200000 | 3454.288035 |
1181019600000 | 3452.369303 |
1181106000000 | 3422.229383 |
1181192400000 | 3378.076601 |
1181278800000 | 3343.131376 |
1181365200000 | 3343.131376 |
1181451600000 | 3343.131376 |
1181538000000 | 3355.400398 |
1181624400000 | 3335.348237 |
1181710800000 | 3323.868875 |
1181797200000 | 3356.97107 |
1181883600000 | 3392.821828 |
1181970000000 | 3392.821828 |
1182056400000 | 3392.821828 |
1182142800000 | 3403.668084 |
1182229200000 | 3402.779325 |
1182315600000 | 3408.892638 |
1182402000000 | 3390.216244 |
1182488400000 | 3386.602266 |
1182574800000 | 3386.602266 |
1182661200000 | 3386.602266 |
1182747600000 | 3363.765093 |
1182834000000 | 3358.285587 |
1182920400000 | 3334.729155 |
1183006800000 | 3377.271803 |
1183093200000 | 3396.343822 |
1183179600000 | 3396.343822 |
1183266000000 | 3396.343822 |
1183352400000 | 3433.41424 |
1183438800000 | 3450.898339 |
1183525200000 | 3465.650035 |
1183611600000 | 3461.913349 |
1183698000000 | 3474.200934 |
1183784400000 | 3474.200934 |
1183870800000 | 3474.200934 |
1183957200000 | 3488.358052 |
1184043600000 | 3491.928946 |
1184130000000 | 3482.623132 |
1184216400000 | 3499.247672 |
1184302800000 | 3519.160506 |
1184389200000 | 3519.160506 |
1184475600000 | 3519.160506 |
1184562000000 | 3520.336925 |
1184648400000 | 3513.28839 |
1184734800000 | 3505.150562 |
1184821200000 | 3528.246872 |
1184907600000 | 3532.555434 |
1184994000000 | 3532.555434 |
1185080400000 | 3532.555434 |
1185166800000 | 3512.65432 |
1185253200000 | 3495.607441 |
1185339600000 | 3451.099661 |
1185426000000 | 3389.715303 |
1185512400000 | 3331.331011 |
1185598800000 | 3331.331011 |
1185685200000 | 3331.331011 |
1185771600000 | 3350.378434 |
1185858000000 | 3385.75603987281 |
1185944400000 | 3328.296692 |
1186030800000 | 3336.091783 |
1186117200000 | 3334.163917 |
1186203600000 | 3334.163917 |
1186290000000 | 3334.163917 |
1186376400000 | 3303.019096 |
1186462800000 | 3296.218876 |
1186549200000 | 3329.949445 |
1186635600000 | 3295.9521 |
1186722000000 | 3213.385458 |
1186808400000 | 3213.385458 |
1186894800000 | 3213.385458 |
1186981200000 | 3233.710544 |
1187067600000 | 3206.010725 |
1187154000000 | 3133.635339 |
1187240400000 | 3039.894602 |
1187326800000 | 3023.584827 |
1187413200000 | 3023.584827 |
1187499600000 | 3023.584827 |
1187586000000 | 3064.057226 |
1187672400000 | 3081.198601 |
1187758800000 | 3124.086541 |
1187845200000 | 3168.0431 |
1187931600000 | 3181.244829 |
1188018000000 | 3181.244829 |
1188104400000 | 3181.244829 |
1188190800000 | 3199.602873 |
1188277200000 | 3166.341368 |
1188363600000 | 3156.770531 |
1188450000000 | 3178.406779 |
1188536400000 | 3235.09173350846 |
1188622800000 | 3235.091734 |
1188709200000 | 3235.091734 |
1188795600000 | 3246.585124 |
1188882000000 | 3257.595445 |
1188968400000 | 3225.006297 |
1189054800000 | 3230.038989 |
1189141200000 | 3225.929308 |
1189227600000 | 3225.929308 |
1189314000000 | 3225.929308 |
1189400400000 | 3184.176415 |
1189486800000 | 3217.847996 |
1189573200000 | 3228.276594 |
1189659600000 | 3215.24884 |
1189746000000 | 3202.404754 |
1189832400000 | 3202.404754 |
1189918800000 | 3202.404754 |
1190005200000 | 3171.93208 |
1190091600000 | 3160.426356 |
1190178000000 | 3239.921546 |
1190264400000 | 3262.048785 |
1190350800000 | 3256.439437 |
1190437200000 | 3256.439437 |
1190523600000 | 3256.439437 |
1190610000000 | 3263.950409 |
1190696400000 | 3253.861553 |
1190782800000 | 3268.55984 |
1190869200000 | 3315.40924 |
1190955600000 | 3338.230923 |
1191042000000 | 3338.230923 |
1191128400000 | 3338.230923 |
1191214800000 | 3349.238504 |
1191301200000 | 3364.479008 |
1191387600000 | 3371.993064 |
1191474000000 | 3370.970532 |
1191560400000 | 3403.338905 |
1191646800000 | 3403.338905 |
1191733200000 | 3403.338905 |
1191819600000 | 3388.350264 |
1191906000000 | 3411.660728 |
1191992400000 | 3430.519346 |
1192078800000 | 3462.394608 |
1192165200000 | 3445.976015 |
1192251600000 | 3445.976015 |
1192338000000 | 3445.976015 |
1192424400000 | 3447.348356 |
1192510800000 | 3400.10567 |
1192597200000 | 3414.220157 |
1192683600000 | 3437.737961 |
1192770000000 | 3410.213571 |
1192856400000 | 3410.213571 |
1192942800000 | 3410.213571 |
1193029200000 | 3337.608488 |
1193115600000 | 3391.223265 |
1193202000000 | 3382.878163 |
1193288400000 | 3408.122 |
1193374800000 | 3437.024471 |
1193461200000 | 3437.024471 |
1193547600000 | 3437.024471 |
1193634000000 | 3470.665539 |
1193720400000 | 3461.300937 |
1193806800000 | 3513.91317691901 |
1193893200000 | 3496.682142 |
1193979600000 | 3471.541741 |
1194066000000 | 3471.541741 |
1194152400000 | 3471.541741 |
1194242400000 | 3427.749435 |
1194328800000 | 3456.996396 |
1194415200000 | 3444.442458 |
1194501600000 | 3399.933182 |
1194588000000 | 3361.592506 |
1194674400000 | 3361.592506 |
1194760800000 | 3361.592506 |
1194847200000 | 3278.155483 |
1194933600000 | 3281.641616 |
1195020000000 | 3330.759447 |
1195106400000 | 3280.026926 |
1195192800000 | 3242.75299 |
1195279200000 | 3242.75299 |
1195365600000 | 3242.75299 |
1195452000000 | 3175.676036 |
1195538400000 | 3192.549834 |
1195624800000 | 3128.955722 |
1195711200000 | 3130.68224 |
1195797600000 | 3163.729588 |
1195884000000 | 3163.729588 |
1195970400000 | 3163.729588 |
1196056800000 | 3182.599244 |
1196143200000 | 3165.959836 |
1196229600000 | 3191.647483 |
1196316000000 | 3227.017338 |
1196402400000 | 3243.90098366577 |
1196488800000 | 3243.900984 |
1196575200000 | 3243.900984 |
1196661600000 | 3241.223108 |
1196748000000 | 3199.283609 |
1196834400000 | 3206.374225 |
1196920800000 | 3220.937111 |
1197007200000 | 3249.631546 |
1197093600000 | 3249.631546 |
1197180000000 | 3249.631546 |
1197266400000 | 3255.027936 |
1197352800000 | 3259.578665 |
1197439200000 | 3254.962095 |
1197525600000 | 3183.752022 |
1197612000000 | 3140.175985 |
1197698400000 | 3140.175985 |
1197784800000 | 3140.175985 |
1197871200000 | 3050.634248 |
1197957600000 | 3053.170898 |
1198044000000 | 3044.811566 |
1198130400000 | 3039.931859 |
1198216800000 | 3074.065818 |
1198303200000 | 3074.065818 |
1198389600000 | 3074.065818 |
1198476000000 | 3084.957778 |
1198562400000 | 3093.755838 |
1198648800000 | 3120.641629 |
1198735200000 | 3132.473438 |
1198821600000 | 3147.331434 |
1198908000000 | 3147.331434 |
1198994400000 | 3147.331434 |
1199080800000 | 3155.82637977552 |
1199167200000 | 3155.82638 |
1199253600000 | 3174.745048 |
1199340000000 | 3163.071733 |
1199426400000 | 3096.996705 |
1199512800000 | 3096.996705 |
1199599200000 | 3096.996705 |
1199685600000 | 3037.274606 |
1199772000000 | 3038.806124 |
1199858400000 | 3002.248634 |
1199944800000 | 2972.854484 |
1200031200000 | 2947.932134 |
1200117600000 | 2947.932134 |
1200204000000 | 2947.932134 |
1200290400000 | 2981.676744 |
1200376800000 | 2908.392597 |
1200463200000 | 2815.328801 |
1200549600000 | 2836.469314 |
1200636000000 | 2824.75101 |
1200722400000 | 2824.75101 |
1200808800000 | 2824.75101 |
1200895200000 | 2696.993798 |
1200981600000 | 2675.10885 |
1201068000000 | 2685.577578 |
1201154400000 | 2784.039304 |
1201240800000 | 2844.013243 |
1201327200000 | 2844.013243 |
1201413600000 | 2844.013243 |
1201500000000 | 2816.505344 |
1201586400000 | 2865.732472 |
1201672800000 | 2851.52452 |
1201759200000 | 2880.44787745696 |
1201845600000 | 2930.022824 |
1201932000000 | 2930.022824 |
1202018400000 | 2930.022824 |
1202104800000 | 2964.493137 |
1202191200000 | 2888.370722 |
1202277600000 | 2841.905257 |
1202364000000 | 2808.554188 |
1202450400000 | 2814.019403 |
1202536800000 | 2814.019403 |
1202623200000 | 2814.019403 |
1202709600000 | 2807.98121 |
1202796000000 | 2841.918002 |
1202882400000 | 2840.533067 |
1202968800000 | 2891.725516 |
1203055200000 | 2884.520493 |
1203141600000 | 2884.520493 |
1203228000000 | 2884.520493 |
1203314400000 | 2896.974577 |
1203400800000 | 2932.77055 |
1203487200000 | 2883.190323 |
1203573600000 | 2935.94064 |
1203660000000 | 2931.36232 |
1203746400000 | 2931.36232 |
1203832800000 | 2931.36232 |
1203919200000 | 2973.087401 |
1204005600000 | 2991.981436 |
1204092000000 | 3042.818508 |
1204178400000 | 3040.551462 |
1204264800000 | 3010.56830699508 |
1204351200000 | 3010.568307 |
1204437600000 | 3010.568307 |
1204524000000 | 2955.957817 |
1204610400000 | 2934.260585 |
1204696800000 | 2943.42057 |
1204783200000 | 2963.758116 |
1204869600000 | 2908.963609 |
1204956000000 | 2908.963609 |
1205042400000 | 2908.963609 |
1205125200000 | 2854.019971 |
1205211600000 | 2874.93307 |
1205298000000 | 2925.544741 |
1205384400000 | 2913.107829 |
1205470800000 | 2888.801437 |
1205557200000 | 2888.801437 |
1205643600000 | 2888.801437 |
1205730000000 | 2829.50168 |
1205816400000 | 2859.145304 |
1205902800000 | 2832.451536 |
1205989200000 | 2791.248506 |
1206075600000 | 2812.597991 |
1206162000000 | 2812.597991 |
1206248400000 | 2812.597991 |
1206334800000 | 2810.929312 |
1206421200000 | 2903.740671 |
1206507600000 | 2939.522132 |
1206594000000 | 2962.196031 |
1206680400000 | 2961.438989 |
1206766800000 | 2961.438989 |
1206853200000 | 2961.438989 |
1206939600000 | 2965.96401632732 |
1207026000000 | 2962.389982 |
1207112400000 | 3002.329429 |
1207198800000 | 3011.527259 |
1207285200000 | 3027.707186 |
1207371600000 | 3027.707186 |
1207458000000 | 3027.707186 |
1207544400000 | 3045.486335 |
1207630800000 | 3009.034014 |
1207717200000 | 2991.477419 |
1207803600000 | 2980.092456 |
1207890000000 | 2985.346513 |
1207976400000 | 2985.346513 |
1208062800000 | 2985.346513 |
1208149200000 | 2957.759297 |
1208235600000 | 2966.165931 |
1208322000000 | 3028.895326 |
1208408400000 | 3022.278315 |
1208494800000 | 3014.342229 |
1208581200000 | 3014.342229 |
1208667600000 | 3014.342229 |
1208754000000 | 3043.240127 |
1208840400000 | 3034.590047 |
1208926800000 | 3023.530359 |
1209013200000 | 2990.099818 |
1209099600000 | 3018.515971 |
1209186000000 | 3018.515971 |
1209272400000 | 3018.515971 |
1209358800000 | 3039.971258 |
1209445200000 | 3026.799496 |
1209531600000 | 3040.65152696952 |
1209618000000 | 3020.817305 |
1209704400000 | 3060.798351 |
1209790800000 | 3060.798351 |
1209877200000 | 3060.798351 |
1209963600000 | 3075.037675 |
1210050000000 | 3092.74186 |
1210136400000 | 3093.870995 |
1210222800000 | 3117.787776 |
1210309200000 | 3091.274221 |
1210395600000 | 3091.274221 |
1210482000000 | 3091.274221 |
1210568400000 | 3105.29033 |
1210654800000 | 3098.673007 |
1210741200000 | 3104.282596 |
1210827600000 | 3135.182367 |
1210914000000 | 3164.217678 |
1211000400000 | 3164.217678 |
1211086800000 | 3164.217678 |
1211173200000 | 3174.914429 |
1211259600000 | 3167.041179 |
1211346000000 | 3160.981043 |
1211432400000 | 3158.321184 |
1211518800000 | 3147.910132 |
1211605200000 | 3147.910132 |
1211691600000 | 3147.910132 |
1211778000000 | 3117.753643 |
1211864400000 | 3100.136316 |
1211950800000 | 3088.330179 |
1212037200000 | 3101.919885 |
1212123600000 | 3116.540799 |
1212210000000 | 3116.540799 |
1212296400000 | 3116.540799 |
1212382800000 | 3119.879045 |
1212469200000 | 3098.94092 |
1212555600000 | 3098.431568 |
1212642000000 | 3103.544039 |
1212728400000 | 3112.728369 |
1212814800000 | 3112.728369 |
1212901200000 | 3112.728369 |
1212987600000 | 3069.046089 |
1213074000000 | 2998.708857 |
1213160400000 | 2988.727532 |
1213246800000 | 2949.409308 |
1213333200000 | 2953.904245 |
1213419600000 | 2953.904245 |
1213506000000 | 2953.904245 |
1213592400000 | 2985.608198 |
1213678800000 | 3010.720178 |
1213765200000 | 2994.024823 |
1213851600000 | 2960.224953 |
1213938000000 | 2943.127519 |
1214024400000 | 2943.127519 |
1214110800000 | 2943.127519 |
1214197200000 | 2914.552108 |
1214283600000 | 2905.859142 |
1214370000000 | 2918.527465 |
1214456400000 | 2913.196244 |
1214542800000 | 2901.653269 |
1214629200000 | 2901.653269 |
1214715600000 | 2901.653269 |
1214802000000 | 2899.37504038168 |
1214888400000 | 2866.74917 |
1214974800000 | 2826.270139 |
1215061200000 | 2783.551975 |
1215147600000 | 2780.486277 |
1215234000000 | 2780.486277 |
1215320400000 | 2780.486277 |
1215406800000 | 2776.086037 |
1215493200000 | 2727.407416 |
1215579600000 | 2753.622225 |
1215666000000 | 2748.974968 |
1215752400000 | 2743.274683 |
1215838800000 | 2743.274683 |
1215925200000 | 2743.274683 |
1216011600000 | 2742.434711 |
1216098000000 | 2722.906883 |
1216184400000 | 2709.433851 |
1216270800000 | 2749.727694 |
1216357200000 | 2739.917299 |
1216443600000 | 2739.917299 |
1216530000000 | 2739.917299 |
1216616400000 | 2774.336129 |
1216702800000 | 2777.369514 |
1216789200000 | 2791.065074 |
1216875600000 | 2776.575373 |
1216962000000 | 2744.663111 |
1217048400000 | 2744.663111 |
1217134800000 | 2744.663111 |
1217221200000 | 2735.330944 |
1217307600000 | 2703.53134 |
1217394000000 | 2752.080013 |
1217480400000 | 2759.06203428816 |
1217566800000 | 2731.575188 |
1217653200000 | 2731.575188 |
1217739600000 | 2731.575188 |
1217826000000 | 2697.677543 |
1217912400000 | 2682.305172 |
1217998800000 | 2713.384069 |
1218085200000 | 2685.762995 |
1218171600000 | 2653.857448 |
1218258000000 | 2653.857448 |
1218344400000 | 2653.857448 |
1218430800000 | 2670.495006 |
1218517200000 | 2643.013858 |
1218603600000 | 2611.995181 |
1218690000000 | 2610.497679 |
1218776400000 | 2598.933786 |
1218862800000 | 2598.933786 |
1218949200000 | 2598.933786 |
1219035600000 | 2606.88626 |
1219122000000 | 2562.86188 |
1219208400000 | 2576.145429 |
1219294800000 | 2604.887663 |
1219381200000 | 2598.019222 |
1219467600000 | 2598.019222 |
1219554000000 | 2598.019222 |
1219640400000 | 2606.622631 |
1219726800000 | 2590.298491 |
1219813200000 | 2596.025161 |
1219899600000 | 2614.373984 |
1219986000000 | 2657.314957 |
1220072400000 | 2657.314957 |
1220158800000 | 2657.314957 |
1220245200000 | 2624.104021 |
1220331600000 | 2589.819008 |
1220418000000 | 2569.591297 |
1220504400000 | 2516.903325 |
1220590800000 | 2473.007695 |
1220677200000 | 2473.007695 |
1220763600000 | 2473.007695 |
1220850000000 | 2508.048282 |
1220936400000 | 2452.187566 |
1221022800000 | 2433.344802 |
1221109200000 | 2395.288254 |
1221195600000 | 2452.389123 |
1221282000000 | 2452.389123 |
1221368400000 | 2452.389123 |
1221454800000 | 2410.253683 |
1221541200000 | 2347.817095 |
1221627600000 | 2332.761103 |
1221714000000 | 2336.945732 |
1221800400000 | 2430.792816 |
1221886800000 | 2430.792816 |
1221973200000 | 2430.792816 |
1222059600000 | 2446.42668 |
1222146000000 | 2421.489718 |
1222232400000 | 2412.970459 |
1222318800000 | 2409.483353 |
1222405200000 | 2366.034507 |
1222491600000 | 2366.034507 |
1222578000000 | 2366.034507 |
1222664400000 | 2265.519829 |
1222750800000 | 2219.01749730099 |
1222837200000 | 2222.893065 |
1222923600000 | 2153.881557 |
1223010000000 | 2123.045786 |
1223096400000 | 2123.045786 |
1223182800000 | 2123.045786 |
1223269200000 | 1981.657508 |
1223355600000 | 1937.901274 |
1223442000000 | 1830.900007 |
1223528400000 | 1821.728993 |
1223614800000 | 1695.586817 |
1223701200000 | 1695.586817 |
1223787600000 | 1695.586817 |
1223874000000 | 1762.273209 |
1223960400000 | 1877.935957 |
1224046800000 | 1819.43232 |
1224133200000 | 1713.597487 |
1224219600000 | 1749.430645 |
1224306000000 | 1749.430645 |
1224392400000 | 1749.430645 |
1224478800000 | 1790.809854 |
1224565200000 | 1795.030229 |
1224651600000 | 1697.132577 |
1224738000000 | 1666.669762 |
1224824400000 | 1591.694324 |
1224910800000 | 1591.694324 |
1224997200000 | 1591.694324 |
1225083600000 | 1492.468066 |
1225170000000 | 1525.528241 |
1225256400000 | 1618.230688 |
1225342800000 | 1692.703333 |
1225429200000 | 1694.08482368567 |
1225515600000 | 1694.084824 |
1225602000000 | 1694.084824 |
1225692000000 | 1723.916375 |
1225778400000 | 1811.284681 |
1225864800000 | 1834.300722 |
1225951200000 | 1745.710455 |
1226037600000 | 1726.629447 |
1226124000000 | 1726.629447 |
1226210400000 | 1726.629447 |
1226296800000 | 1759.950768 |
1226383200000 | 1697.141159 |
1226469600000 | 1663.819471 |
1226556000000 | 1636.694697 |
1226642400000 | 1637.95865 |
1226728800000 | 1637.95865 |
1226815200000 | 1637.95865 |
1226901600000 | 1615.371716 |
1226988000000 | 1594.080846 |
1227074400000 | 1563.530019 |
1227160800000 | 1494.116274 |
1227247200000 | 1512.512646 |
1227333600000 | 1512.512646 |
1227420000000 | 1512.512646 |
1227506400000 | 1557.182276 |
1227592800000 | 1586.869823 |
1227679200000 | 1583.686251 |
1227765600000 | 1609.396867 |
1227852000000 | 1623.030184 |
1227938400000 | 1623.030184 |
1228024800000 | 1623.030184 |
1228111200000 | 1577.651414 |
1228197600000 | 1558.861986 |
1228284000000 | 1564.421113 |
1228370400000 | 1557.957237 |
1228456800000 | 1535.926119 |
1228543200000 | 1535.926119 |
1228629600000 | 1535.926119 |
1228716000000 | 1601.137467 |
1228802400000 | 1610.634848 |
1228888800000 | 1640.238755 |
1228975200000 | 1669.201901 |
1229061600000 | 1637.87901 |
1229148000000 | 1637.87901 |
1229234400000 | 1637.87901 |
1229320800000 | 1690.140279 |
1229407200000 | 1689.707472 |
1229493600000 | 1737.215394 |
1229580000000 | 1730.656023 |
1229666400000 | 1690.936133 |
1229752800000 | 1690.936133 |
1229839200000 | 1690.936133 |
1229925600000 | 1680.504622 |
1230012000000 | 1682.667522 |
1230098400000 | 1675.70735 |
1230184800000 | 1681.892143 |
1230271200000 | 1689.37468 |
1230357600000 | 1689.37468 |
1230444000000 | 1689.37468 |
1230530400000 | 1727.35637 |
1230616800000 | 1742.42363 |
1230703200000 | 1738.93766336011 |
1230789600000 | 1738.937663 |
1230876000000 | 1772.636185 |
1230962400000 | 1772.636185 |
1231048800000 | 1772.636185 |
1231135200000 | 1767.431839 |
1231221600000 | 1768.832441 |
1231308000000 | 1779.43954 |
1231394400000 | 1768.591887 |
1231480800000 | 1761.700524 |
1231567200000 | 1761.700524 |
1231653600000 | 1761.700524 |
1231740000000 | 1737.470757 |
1231826400000 | 1684.423868 |
1231912800000 | 1665.944515 |
1231999200000 | 1635.482736 |
1232085600000 | 1668.273398 |
1232172000000 | 1668.273398 |
1232258400000 | 1668.273398 |
1232344800000 | 1654.533486 |
1232431200000 | 1612.562214 |
1232517600000 | 1619.640529 |
1232604000000 | 1624.8163 |
1232690400000 | 1596.297087 |
1232776800000 | 1596.297087 |
1232863200000 | 1596.297087 |
1232949600000 | 1621.5567 |
1233036000000 | 1654.201917 |
1233122400000 | 1672.890156 |
1233208800000 | 1662.013891 |
1233295200000 | 1642.09475 |
1233381600000 | 1642.09475 |
1233468000000 | 1642.09475 |
1233554400000 | 1609.787855 |
1233640800000 | 1619.565319 |
1233727200000 | 1640.006999 |
1233813600000 | 1628.887788 |
1233900000000 | 1638.165776 |
1233986400000 | 1638.165776 |
1234072800000 | 1638.165776 |
1234159200000 | 1646.725465 |
1234245600000 | 1630.176816 |
1234332000000 | 1620.90167 |
1234418400000 | 1597.693244 |
1234504800000 | 1612.494645 |
1234591200000 | 1612.494645 |
1234677600000 | 1612.494645 |
1234764000000 | 1603.385866 |
1234850400000 | 1560.722309 |
1234936800000 | 1536.999338 |
1235023200000 | 1538.287172 |
1235109600000 | 1500.86032 |
1235196000000 | 1500.86032 |
1235282400000 | 1500.86032 |
1235368800000 | 1490.682119 |
1235455200000 | 1464.480814 |
1235541600000 | 1469.153049 |
1235628000000 | 1476.288008 |
1235714400000 | 1477.391456 |
1235800800000 | 1477.391456 |
1235887200000 | 1477.391456 |
1235973600000 | 1426.936378 |
1236060000000 | 1404.593468 |
1236146400000 | 1431.986266 |
1236232800000 | 1430.378365 |
1236319200000 | 1411.286029 |
1236405600000 | 1411.286029 |
1236492000000 | 1411.286029 |
1236574800000 | 1380.558988 |
1236661200000 | 1401.465922 |
1236747600000 | 1422.140995 |
1236834000000 | 1418.438915 |
1236920400000 | 1446.37557 |
1237006800000 | 1446.37557 |
1237093200000 | 1446.37557 |
1237179600000 | 1479.32978 |
1237266000000 | 1480.998378 |
1237352400000 | 1490.677738 |
1237438800000 | 1565.78667 |
1237525200000 | 1540.447213 |
1237611600000 | 1540.447213 |
1237698000000 | 1540.447213 |
1237784400000 | 1573.514202 |
1237870800000 | 1587.798463 |
1237957200000 | 1600.724617 |
1238043600000 | 1614.930374 |
1238130000000 | 1605.28547 |
1238216400000 | 1605.28547 |
1238302800000 | 1605.28547 |
1238389200000 | 1557.366655 |
1238475600000 | 1560.06567560664 |
1238562000000 | 1581.31297 |
1238648400000 | 1642.605479 |
1238734800000 | 1644.176657 |
1238821200000 | 1644.176657 |
1238907600000 | 1644.176657 |
1238994000000 | 1634.404105 |
1239080400000 | 1621.655582 |
1239166800000 | 1611.70988 |
1239253200000 | 1651.670091 |
1239339600000 | 1651.704773 |
1239426000000 | 1651.704773 |
1239512400000 | 1651.704773 |
1239598800000 | 1668.481875 |
1239685200000 | 1692.832834 |
1239771600000 | 1693.87029 |
1239858000000 | 1705.043626 |
1239944400000 | 1712.56462 |
1240030800000 | 1712.56462 |
1240117200000 | 1712.56462 |
1240203600000 | 1681.891476 |
1240290000000 | 1670.868214 |
1240376400000 | 1683.535717 |
1240462800000 | 1706.671745 |
1240549200000 | 1731.316675 |
1240635600000 | 1731.316675 |
1240722000000 | 1731.316675 |
1240808400000 | 1726.876547 |
1240894800000 | 1695.344694 |
1240981200000 | 1728.602368 |
1241067600000 | 1748.73277534639 |
1241154000000 | 1751.951017 |
1241240400000 | 1751.951017 |
1241326800000 | 1751.951017 |
1241413200000 | 1791.537727 |
1241499600000 | 1811.035447 |
1241586000000 | 1825.924062 |
1241672400000 | 1852.247292 |
1241758800000 | 1879.171301 |
1241845200000 | 1879.171301 |
1241931600000 | 1879.171301 |
1242018000000 | 1883.048989 |
1242104400000 | 1891.371907 |
1242190800000 | 1864.479548 |
1242277200000 | 1851.221012 |
1242363600000 | 1877.829041 |
1242450000000 | 1877.829041 |
1242536400000 | 1877.829041 |
1242622800000 | 1873.833925 |
1242709200000 | 1918.049841 |
1242795600000 | 1958.110337 |
1242882000000 | 1944.112592 |
1242968400000 | 1958.911303 |
1243054800000 | 1958.911303 |
1243141200000 | 1958.911303 |
1243227600000 | 1967.837517 |
1243314000000 | 1974.655294 |
1243400400000 | 1983.612227 |
1243486800000 | 1975.159085 |
1243573200000 | 2010.803842 |
1243659600000 | 2010.803842 |
1243746000000 | 2010.803842 |
1243832400000 | 2046.447603 |
1243918800000 | 2075.016553 |
1244005200000 | 2060.428844 |
1244091600000 | 2051.068924 |
1244178000000 | 2032.094293 |
1244264400000 | 2032.094293 |
1244350800000 | 2032.094293 |
1244437200000 | 2010.660997 |
1244523600000 | 2035.751692 |
1244610000000 | 2059.511941 |
1244696400000 | 2084.616764 |
1244782800000 | 2075.461745 |
1244869200000 | 2075.461745 |
1244955600000 | 2075.461745 |
1245042000000 | 2045.22413 |
1245128400000 | 2025.99579 |
1245214800000 | 2016.98632 |
1245301200000 | 2013.168183 |
1245387600000 | 2014.346989 |
1245474000000 | 2014.346989 |
1245560400000 | 2014.346989 |
1245646800000 | 1989.366654 |
1245733200000 | 1974.746732 |
1245819600000 | 2009.230898 |
1245906000000 | 2016.541534 |
1245992400000 | 2055.521896 |
1246078800000 | 2055.521896 |
1246165200000 | 2055.521896 |
1246251600000 | 2052.061423 |
1246338000000 | 2047.38860527971 |
1246424400000 | 2063.399397 |
1246510800000 | 2046.389817 |
1246597200000 | 2038.020042 |
1246683600000 | 2038.020042 |
1246770000000 | 2038.020042 |
1246856400000 | 2018.213607 |
1246942800000 | 2013.988537 |
1247029200000 | 1979.724688 |
1247115600000 | 1988.253387 |
1247202000000 | 1985.188338 |
1247288400000 | 1985.188338 |
1247374800000 | 1985.188338 |
1247461200000 | 1964.755813 |
1247547600000 | 2003.998199 |
1247634000000 | 2041.477121 |
1247720400000 | 2054.20328 |
1247806800000 | 2059.593233 |
1247893200000 | 2059.593233 |
1247979600000 | 2059.593233 |
1248066000000 | 2083.145822 |
1248152400000 | 2120.425365 |
1248238800000 | 2127.449349 |
1248325200000 | 2143.634902 |
1248411600000 | 2154.969799 |
1248498000000 | 2154.969799 |
1248584400000 | 2154.969799 |
1248670800000 | 2160.41799 |
1248757200000 | 2154.212894 |
1248843600000 | 2142.627911 |
1248930000000 | 2163.902465 |
1249016400000 | 2198.16662082989 |
1249102800000 | 2198.166621 |
1249189200000 | 2198.166621 |
1249275600000 | 2244.39935 |
1249362000000 | 2250.251578 |
1249448400000 | 2247.933442 |
1249534800000 | 2250.173514 |
1249621200000 | 2226.207454 |
1249707600000 | 2226.207454 |
1249794000000 | 2226.207454 |
1249880400000 | 2234.374695 |
1249966800000 | 2237.077128 |
1250053200000 | 2241.355764 |
1250139600000 | 2285.394075 |
1250226000000 | 2295.101902 |
1250312400000 | 2295.101902 |
1250398800000 | 2295.101902 |
1250485200000 | 2227.421215 |
1250571600000 | 2244.007011 |
1250658000000 | 2250.799658 |
1250744400000 | 2278.430659 |
1250830800000 | 2294.08522 |
1250917200000 | 2294.08522 |
1251003600000 | 2294.08522 |
1251090000000 | 2331.300333 |
1251176400000 | 2336.405278 |
1251262800000 | 2331.742164 |
1251349200000 | 2325.607318 |
1251435600000 | 2360.458436 |
1251522000000 | 2360.458436 |
1251608400000 | 2360.458436 |
1251694800000 | 2343.43541315106 |
1251781200000 | 2320.255109 |
1251867600000 | 2292.405823 |
1251954000000 | 2309.839918 |
1252040400000 | 2325.674582 |
1252126800000 | 2325.674582 |
1252213200000 | 2325.674582 |
1252299600000 | 2358.30956 |
1252386000000 | 2397.924622 |
1252472400000 | 2410.71903 |
1252558800000 | 2433.515261 |
1252645200000 | 2453.982004 |
1252731600000 | 2453.982004 |
1252818000000 | 2453.982004 |
1252904400000 | 2427.74484 |
1252990800000 | 2436.033533 |
1253077200000 | 2469.20453 |
1253163600000 | 2488.033361 |
1253250000000 | 2473.000172 |
1253336400000 | 2473.000172 |
1253422800000 | 2473.000172 |
1253509200000 | 2442.778178 |
1253595600000 | 2479.115781 |
1253682000000 | 2477.138183 |
1253768400000 | 2451.325759 |
1253854800000 | 2444.077081 |
1253941200000 | 2444.077081 |
1254027600000 | 2444.077081 |
1254114000000 | 2444.247776 |
1254200400000 | 2439.477593 |
1254286800000 | 2470.99269489983 |
1254373200000 | 2430.908681 |
1254459600000 | 2385.963918 |
1254546000000 | 2385.963918 |
1254632400000 | 2385.963918 |
1254718800000 | 2392.874361 |
1254805200000 | 2451.210931 |
1254891600000 | 2464.528902 |
1254978000000 | 2502.844981 |
1255064400000 | 2506.110125 |
1255150800000 | 2506.110125 |
1255237200000 | 2506.110125 |
1255323600000 | 2516.995085 |
1255410000000 | 2523.711693 |
1255496400000 | 2552.85647 |
1255582800000 | 2557.443238 |
1255669200000 | 2536.104943 |
1255755600000 | 2536.104943 |
1255842000000 | 2536.104943 |
1255928400000 | 2561.585759 |
1256014800000 | 2559.160715 |
1256101200000 | 2557.377057 |
1256187600000 | 2537.330385 |
1256274000000 | 2528.719804 |
1256360400000 | 2528.719804 |
1256446800000 | 2528.719804 |
1256533200000 | 2504.435584 |
1256619600000 | 2465.103788 |
1256706000000 | 2415.468584 |
1256792400000 | 2437.172685 |
1256878800000 | 2437.341211 |
1256965200000 | 2437.341211 |
1257051600000 | 2437.341211 |
1257141600000 | 2427.452706 |
1257228000000 | 2416.167426 |
1257314400000 | 2453.195869 |
1257400800000 | 2458.560248 |
1257487200000 | 2468.979472 |
1257573600000 | 2468.979472 |
1257660000000 | 2468.979472 |
1257746400000 | 2508.740972 |
1257832800000 | 2502.145739 |
1257919200000 | 2508.491601 |
1258005600000 | 2481.494135 |
1258092000000 | 2498.549259 |
1258178400000 | 2498.549259 |
1258264800000 | 2498.549259 |
1258351200000 | 2530.480098 |
1258437600000 | 2498.953666 |
1258524000000 | 2504.950697 |
1258610400000 | 2465.137184 |
1258696800000 | 2456.522175 |
1258783200000 | 2456.522175 |
1258869600000 | 2456.522175 |
1258956000000 | 2491.705299 |
1259042400000 | 2471.360821 |
1259128800000 | 2493.620527 |
1259215200000 | 2456.848079 |
1259301600000 | 2446.46158 |
1259388000000 | 2446.46158 |
1259474400000 | 2446.46158 |
1259560800000 | 2466.59260809005 |
1259647200000 | 2528.121903 |
1259733600000 | 2533.201651 |
1259820000000 | 2540.719518 |
1259906400000 | 2507.37914 |
1259992800000 | 2507.37914 |
1260079200000 | 2507.37914 |
1260165600000 | 2509.355742 |
1260252000000 | 2487.724389 |
1260338400000 | 2477.973514 |
1260424800000 | 2475.366418 |
1260511200000 | 2470.965191 |
1260597600000 | 2470.965191 |
1260684000000 | 2470.965191 |
1260770400000 | 2490.535141 |
1260856800000 | 2475.586782 |
1260943200000 | 2491.966973 |
1261029600000 | 2453.780359 |
1261116000000 | 2444.171222 |
1261202400000 | 2444.171222 |
1261288800000 | 2444.171222 |
1261375200000 | 2453.921946 |
1261461600000 | 2452.421796 |
1261548000000 | 2476.686954 |
1261634400000 | 2484.331022 |
1261720800000 | 2482.892534 |
1261807200000 | 2482.892534 |
1261893600000 | 2482.892534 |
1261980000000 | 2498.527789 |
1262066400000 | 2512.432524 |
1262152800000 | 2490.261344 |
1262239200000 | 2499.09238810887 |
1262325600000 | 2499.084442 |
1262412000000 | 2499.084442 |
1262498400000 | 2499.084442 |
1262584800000 | 2555.066268 |
1262671200000 | 2574.955134 |
1262757600000 | 2583.212092 |
1262844000000 | 2579.937733 |
1262930400000 | 2597.902425 |
1263016800000 | 2597.902425 |
1263103200000 | 2597.902425 |
1263189600000 | 2631.855893 |
1263276000000 | 2621.98025 |
1263362400000 | 2616.202804 |
1263448800000 | 2637.368069 |
1263535200000 | 2629.715665 |
1263621600000 | 2629.715665 |
1263708000000 | 2629.715665 |
1263794400000 | 2632.164649 |
1263880800000 | 2622.539707 |
1263967200000 | 2584.569886 |
1264053600000 | 2556.842985 |
1264140000000 | 2537.169763 |
1264226400000 | 2537.169763 |
1264312800000 | 2537.169763 |
1264399200000 | 2529.720072 |
1264485600000 | 2507.668432 |
1264572000000 | 2484.75448 |
1264658400000 | 2484.794172 |
1264744800000 | 2454.927109 |
1264831200000 | 2454.927109 |
1264917600000 | 2454.927109 |
1265004000000 | 2458.152025 |
1265090400000 | 2503.319 |
1265176800000 | 2496.964066 |
1265263200000 | 2451.700187 |
1265349600000 | 2413.386396 |
1265436000000 | 2413.386396 |
1265522400000 | 2413.386396 |
1265608800000 | 2399.694046 |
1265695200000 | 2406.129328 |
1265781600000 | 2411.296862 |
1265868000000 | 2430.851327 |
1265954400000 | 2435.842894 |
1266040800000 | 2435.842894 |
1266127200000 | 2435.842894 |
1266213600000 | 2432.522419 |
1266300000000 | 2454.560065 |
1266386400000 | 2475.161878 |
1266472800000 | 2481.609769 |
1266559200000 | 2448.029906 |
1266645600000 | 2448.029906 |
1266732000000 | 2448.029906 |
1266818400000 | 2480.225788 |
1266904800000 | 2470.57288 |
1266991200000 | 2464.993837 |
1267077600000 | 2444.870511 |
1267164000000 | 2471.069813 |
1267250400000 | 2471.069813 |
1267336800000 | 2471.069813 |
1267423200000 | 2482.623984 |
1267509600000 | 2512.588259 |
1267596000000 | 2540.220793 |
1267682400000 | 2524.248415 |
1267768800000 | 2545.540745 |
1267855200000 | 2545.540745 |
1267941600000 | 2545.540745 |
1268028000000 | 2562.031603 |
1268114400000 | 2561.557695 |
1268200800000 | 2573.209635 |
1268287200000 | 2578.058516 |
1268373600000 | 2597.470694 |
1268460000000 | 2597.470694 |
1268546400000 | 2597.470694 |
1268629200000 | 2587.606921 |
1268715600000 | 2608.158513 |
1268802000000 | 2634.769546 |
1268888400000 | 2617.976665 |
1268974800000 | 2607.059965 |
1269061200000 | 2607.059965 |
1269147600000 | 2607.059965 |
1269234000000 | 2607.850007 |
1269320400000 | 2619.995115 |
1269406800000 | 2589.353275 |
1269493200000 | 2590.80356 |
1269579600000 | 2603.135728 |
1269666000000 | 2603.135728 |
1269752400000 | 2603.135728 |
1269838800000 | 2623.493767 |
1269925200000 | 2633.807065 |
1270011600000 | 2634.35248490391 |
1270098000000 | 2661.931884 |
1270184400000 | 2663.4146 |
1270270800000 | 2663.4146 |
1270357200000 | 2663.4146 |
1270443600000 | 2673.836837 |
1270530000000 | 2683.832534 |
1270616400000 | 2691.961154 |
1270702800000 | 2685.458434 |
1270789200000 | 2709.897602 |
1270875600000 | 2709.897602 |
1270962000000 | 2709.897602 |
1271048400000 | 2726.500902 |
1271134800000 | 2705.487705 |
1271221200000 | 2730.622469 |
1271307600000 | 2742.138327 |
1271394000000 | 2716.414598 |
1271480400000 | 2716.414598 |
1271566800000 | 2716.414598 |
1271653200000 | 2679.567511 |
1271739600000 | 2701.349286 |
1271826000000 | 2714.741925 |
1271912400000 | 2699.996051 |
1271998800000 | 2713.000104 |
1272085200000 | 2713.000104 |
1272171600000 | 2713.000104 |
1272258000000 | 2739.307089 |
1272344400000 | 2710.953524 |
1272430800000 | 2653.695618 |
1272517200000 | 2673.485135 |
1272603600000 | 2684.81344629169 |
1272690000000 | 2684.813446 |
1272776400000 | 2684.813446 |
1272862800000 | 2669.135478 |
1272949200000 | 2611.124154 |
1273035600000 | 2573.683438 |
1273122000000 | 2526.698189 |
1273208400000 | 2455.984062 |
1273294800000 | 2455.984062 |
1273381200000 | 2455.984062 |
1273467600000 | 2550.577199 |
1273554000000 | 2537.782293 |
1273640400000 | 2566.887835 |
1273726800000 | 2577.041004 |
1273813200000 | 2531.654979 |
1273899600000 | 2531.654979 |
1273986000000 | 2531.654979 |
1274072400000 | 2468.688423 |
1274158800000 | 2463.591345 |
1274245200000 | 2411.613379 |
1274331600000 | 2363.827545 |
1274418000000 | 2366.077357 |
1274504400000 | 2366.077357 |
1274590800000 | 2366.077357 |
1274677200000 | 2359.079604 |
1274763600000 | 2291.973476 |
1274850000000 | 2322.619084 |
1274936400000 | 2379.0209 |
1275022800000 | 2394.525048 |
1275109200000 | 2394.525048 |
1275195600000 | 2394.525048 |
1275282000000 | 2406.53405042357 |
1275368400000 | 2396.847928 |
1275454800000 | 2381.761078 |
1275541200000 | 2421.355271 |
1275627600000 | 2387.744422 |
1275714000000 | 2387.744422 |
1275800400000 | 2387.744422 |
1275886800000 | 2331.430893 |
1275973200000 | 2334.513527 |
1276059600000 | 2358.048264 |
1276146000000 | 2397.782767 |
1276232400000 | 2413.237075 |
1276318800000 | 2413.237075 |
1276405200000 | 2413.237075 |
1276491600000 | 2458.791248 |
1276578000000 | 2475.564801 |
1276664400000 | 2487.375574 |
1276750800000 | 2489.150221 |
1276837200000 | 2505.091729 |
1276923600000 | 2505.091729 |
1277010000000 | 2505.091729 |
1277096400000 | 2527.659632 |
1277182800000 | 2511.789527 |
1277269200000 | 2480.53263 |
1277355600000 | 2472.036156 |
1277442000000 | 2459.879233 |
1277528400000 | 2459.879233 |
1277614800000 | 2459.879233 |
1277701200000 | 2464.747028 |
1277787600000 | 2400.697034 |
1277874000000 | 2387.24040615743 |
1277960400000 | 2373.703211 |
1278046800000 | 2387.565745 |
1278133200000 | 2387.565745 |
1278219600000 | 2387.565745 |
1278306000000 | 2383.959579 |
1278392400000 | 2432.606351 |
1278478800000 | 2437.700414 |
1278565200000 | 2465.316429 |
1278651600000 | 2479.513595 |
1278738000000 | 2479.513595 |
1278824400000 | 2479.513595 |
1278910800000 | 2472.885102 |
1278997200000 | 2497.292783 |
1279083600000 | 2514.989423 |
1279170000000 | 2513.573085 |
1279256400000 | 2490.097474 |
1279342800000 | 2490.097474 |
1279429200000 | 2490.097474 |
1279515600000 | 2471.115432 |
1279602000000 | 2466.109977 |
1279688400000 | 2479.370112 |
1279774800000 | 2507.023533 |
1279861200000 | 2526.40392 |
1279947600000 | 2526.40392 |
1280034000000 | 2526.40392 |
1280120400000 | 2558.359968 |
1280206800000 | 2556.849679 |
1280293200000 | 2563.757872 |
1280379600000 | 2572.945943 |
1280466000000 | 2559.690814 |
1280552400000 | 2559.690814 |
1280638800000 | 2559.690814 |
1280725200000 | 2600.844127 |
1280811600000 | 2619.012744 |
1280898000000 | 2601.880609 |
1280984400000 | 2615.071846 |
1281070800000 | 2627.678885 |
1281157200000 | 2627.678885 |
1281243600000 | 2627.678885 |
1281330000000 | 2631.546454 |
1281416400000 | 2588.551138 |
1281502800000 | 2524.706902 |
1281589200000 | 2496.502635 |
1281675600000 | 2504.197252 |
1281762000000 | 2504.197252 |
1281848400000 | 2504.197252 |
1281934800000 | 2516.515281 |
1282021200000 | 2540.364913 |
1282107600000 | 2546.209508 |
1282194000000 | 2543.635517 |
1282280400000 | 2493.424265 |
1282366800000 | 2493.424265 |
1282453200000 | 2493.424265 |
1282539600000 | 2496.241184 |
1282626000000 | 2473.348744 |
1282712400000 | 2447.629189 |
1282798800000 | 2475.297679 |
1282885200000 | 2492.556526 |
1282971600000 | 2492.556526 |
1283058000000 | 2492.556526 |
1283144400000 | 2509.722034 |
1283230800000 | 2493.20537661245 |
1283317200000 | 2540.544595 |
1283403600000 | 2558.878231 |
1283490000000 | 2580.701919 |
1283576400000 | 2580.701919 |
1283662800000 | 2580.701919 |
1283749200000 | 2609.567801 |
1283835600000 | 2590.334162 |
1283922000000 | 2590.853611 |
1284008400000 | 2612.033669 |
1284094800000 | 2616.731263 |
1284181200000 | 2616.731263 |
1284267600000 | 2616.731263 |
1284354000000 | 2654.893558 |
1284440400000 | 2674.403652 |
1284526800000 | 2665.153269 |
1284613200000 | 2658.907554 |
1284699600000 | 2664.683406 |
1284786000000 | 2664.683406 |
1284872400000 | 2664.683406 |
1284958800000 | 2686.131966 |
1285045200000 | 2692.671829 |
1285131600000 | 2711.778431 |
1285218000000 | 2701.885834 |
1285304400000 | 2722.74036 |
1285390800000 | 2722.74036 |
1285477200000 | 2722.74036 |
1285563600000 | 2741.66438 |
1285650000000 | 2751.485965 |
1285736400000 | 2772.458907 |
1285822800000 | 2759.36630599927 |
1285909200000 | 2773.011892 |
1285995600000 | 2773.011892 |
1286082000000 | 2773.011892 |
1286168400000 | 2754.093668 |
1286254800000 | 2791.641001 |
1286341200000 | 2819.289885 |
1286427600000 | 2829.282269 |
1286514000000 | 2829.278748 |
1286600400000 | 2829.278748 |
1286686800000 | 2829.278748 |
1286773200000 | 2837.59765 |
1286859600000 | 2811.251756 |
1286946000000 | 2853.11698 |
1287032400000 | 2881.123664 |
1287118800000 | 2856.116074 |
1287205200000 | 2856.116074 |
1287291600000 | 2856.116074 |
1287378000000 | 2857.374875 |
1287464400000 | 2814.005881 |
1287550800000 | 2838.489323 |
1287637200000 | 2842.280456 |
1287723600000 | 2837.630147 |
1287810000000 | 2837.630147 |
1287896400000 | 2837.630147 |
1287982800000 | 2869.271305 |
1288069200000 | 2850.455502 |
1288155600000 | 2814.177532 |
1288242000000 | 2835.546994 |
1288328400000 | 2849.54558 |
1288414800000 | 2849.54558 |
1288501200000 | 2849.54558 |
1288587600000 | 2857.160436 |
1288674000000 | 2872.302261 |
1288760400000 | 2864.211176 |
1288846800000 | 2932.115372 |
1288933200000 | 2941.281689 |
1289019600000 | 2941.281689 |
1289106000000 | 2941.281689 |
1289196000000 | 2947.648652 |
1289282400000 | 2955.011213 |
1289368800000 | 2912.105284 |
1289455200000 | 2907.690935 |
1289541600000 | 2881.132667 |
1289628000000 | 2881.132667 |
1289714400000 | 2881.132667 |
1289800800000 | 2876.549654 |
1289887200000 | 2823.854797 |
1289973600000 | 2833.344392 |
1290060000000 | 2878.387489 |
1290146400000 | 2885.348759 |
1290232800000 | 2885.348759 |
1290319200000 | 2885.348759 |
1290405600000 | 2893.351568 |
1290492000000 | 2855.04223 |
1290578400000 | 2864.532035 |
1290664800000 | 2879.177855 |
1290751200000 | 2846.674236 |
1290837600000 | 2846.674236 |
1290924000000 | 2846.674236 |
1291010400000 | 2824.407985 |
1291096800000 | 2814.92254439749 |
1291183200000 | 2851.894731 |
1291269600000 | 2911.799034 |
1291356000000 | 2955.592016 |
1291442400000 | 2955.592016 |
1291528800000 | 2955.592016 |
1291615200000 | 2971.265069 |
1291701600000 | 2984.307475 |
1291788000000 | 2960.050558 |
1291874400000 | 2966.46505 |
1291960800000 | 2972.877433 |
1292047200000 | 2972.877433 |
1292133600000 | 2972.877433 |
1292220000000 | 3015.008827 |
1292306400000 | 3028.255518 |
1292392800000 | 3020.15742 |
1292479200000 | 2996.51436 |
1292565600000 | 2999.529873 |
1292652000000 | 2999.529873 |
1292738400000 | 2999.529873 |
1292824800000 | 2999.837475 |
1292911200000 | 3024.608242 |
1292997600000 | 3024.430424 |
1293084000000 | 3033.991092 |
1293170400000 | 3034.200967 |
1293256800000 | 3034.200967 |
1293343200000 | 3034.200967 |
1293429600000 | 3032.413882 |
1293516000000 | 3049.829619 |
1293602400000 | 3079.089168 |
1293688800000 | 3086.753764 |
1293775200000 | 3115.20629328507 |
1293861600000 | 3115.206293 |
1293948000000 | 3115.206293 |
1294034400000 | 3112.738273 |
1294120800000 | 3116.804605 |
1294207200000 | 3084.246302 |
1294293600000 | 3079.074452 |
1294380000000 | 3078.050737 |
1294466400000 | 3078.050737 |
1294552800000 | 3078.050737 |
1294639200000 | 3066.458633 |
1294725600000 | 3088.942237 |
1294812000000 | 3122.460241 |
1294898400000 | 3149.500121 |
1294984800000 | 3140.686683 |
1295071200000 | 3140.686683 |
1295157600000 | 3140.686683 |
1295244000000 | 3140.881353 |
1295330400000 | 3159.432115 |
1295416800000 | 3166.842672 |
1295503200000 | 3096.959517 |
1295589600000 | 3100.993673 |
1295676000000 | 3100.993673 |
1295762400000 | 3100.993673 |
1295848800000 | 3114.829972 |
1295935200000 | 3114.150416 |
1296021600000 | 3138.553257 |
1296108000000 | 3139.737321 |
1296194400000 | 3122.956784 |
1296280800000 | 3122.956784 |
1296367200000 | 3122.956784 |
1296453600000 | 3120.13135549686 |
1296540000000 | 3173.603917 |
1296626400000 | 3184.841328 |
1296712800000 | 3176.711434 |
1296799200000 | 3185.753149 |
1296885600000 | 3185.753149 |
1296972000000 | 3185.753149 |
1297058400000 | 3207.329517 |
1297144800000 | 3219.372805 |
1297231200000 | 3201.080979 |
1297317600000 | 3171.00976 |
1297404000000 | 3168.949413 |
1297490400000 | 3168.949413 |
1297576800000 | 3168.949413 |
1297663200000 | 3188.781475 |
1297749600000 | 3188.439282 |
1297836000000 | 3192.583409 |
1297922400000 | 3210.823659 |
1298008800000 | 3222.019093 |
1298095200000 | 3222.019093 |
1298181600000 | 3222.019093 |
1298268000000 | 3209.012383 |
1298354400000 | 3169.740544 |
1298440800000 | 3151.670788 |
1298527200000 | 3131.643379 |
1298613600000 | 3169.375744 |
1298700000000 | 3169.375744 |
1298786400000 | 3169.375744 |
1298872800000 | 3203.52626732631 |
1298959200000 | 3221.193288 |
1299045600000 | 3201.649657 |
1299132000000 | 3211.362396 |
1299218400000 | 3232.388403 |
1299304800000 | 3232.388403 |
1299391200000 | 3232.388403 |
1299477600000 | 3218.533467 |
1299564000000 | 3192.556367 |
1299650400000 | 3195.09203 |
1299736800000 | 3126.214011 |
1299823200000 | 3113.301858 |
1299909600000 | 3113.301858 |
1299996000000 | 3113.301858 |
1300078800000 | 3035.879975 |
1300165200000 | 2898.570381 |
1300251600000 | 2945.157018 |
1300338000000 | 2995.616593 |
1300424400000 | 3040.174928 |
1300510800000 | 3040.174928 |
1300597200000 | 3040.174928 |
1300683600000 | 3089.994688 |
1300770000000 | 3134.0625 |
1300856400000 | 3128.109266 |
1300942800000 | 3155.481417 |
1301029200000 | 3160.070207 |
1301115600000 | 3160.070207 |
1301202000000 | 3160.070207 |
1301288400000 | 3151.448482 |
1301374800000 | 3150.662563 |
1301461200000 | 3190.170867 |
1301547600000 | 3204.77085759199 |
1301634000000 | 3196.659273 |
1301720400000 | 3196.659273 |
1301806800000 | 3196.659273 |
1301893200000 | 3219.885248 |
1301979600000 | 3207.451932 |
1302066000000 | 3210.003778 |
1302152400000 | 3193.630864 |
1302238800000 | 3233.530977 |
1302325200000 | 3233.530977 |
1302411600000 | 3233.530977 |
1302498000000 | 3228.272516 |
1302584400000 | 3178.661416 |
1302670800000 | 3202.948172 |
1302757200000 | 3218.18289 |
1302843600000 | 3211.680774 |
1302930000000 | 3211.680774 |
1303016400000 | 3211.680774 |
1303102800000 | 3172.474891 |
1303189200000 | 3183.658762 |
1303275600000 | 3246.507884 |
1303362000000 | 3280.754058 |
1303448400000 | 3282.954307 |
1303534800000 | 3282.954307 |
1303621200000 | 3282.954307 |
1303707600000 | 3272.951829 |
1303794000000 | 3275.182575 |
1303880400000 | 3270.146103 |
1303966800000 | 3325.045526 |
1304053200000 | 3330.211288 |
1304139600000 | 3330.211288 |
1304226000000 | 3330.211288 |
1304312400000 | 3346.024811 |
1304398800000 | 3317.091084 |
1304485200000 | 3292.363097 |
1304571600000 | 3260.344507 |
1304658000000 | 3264.53992 |
1304744400000 | 3264.53992 |
1304830800000 | 3264.53992 |
1304917200000 | 3248.20996 |
1305003600000 | 3275.921079 |
1305090000000 | 3269.266732 |
1305176400000 | 3226.196368 |
1305262800000 | 3215.273969 |
1305349200000 | 3215.273969 |
1305435600000 | 3215.273969 |
1305522000000 | 3193.837971 |
1305608400000 | 3165.87847 |
1305694800000 | 3196.513818 |
1305781200000 | 3199.372617 |
1305867600000 | 3198.347014 |
1305954000000 | 3198.347014 |
1306040400000 | 3198.347014 |
1306126800000 | 3141.99072 |
1306213200000 | 3152.168024 |
1306299600000 | 3147.681495 |
1306386000000 | 3177.074192 |
1306472400000 | 3214.044793 |
1306558800000 | 3214.044793 |
1306645200000 | 3214.044793 |
1306731600000 | 3224.387301 |
1306818000000 | 3257.35251166911 |
1306904400000 | 3260.790627 |
1306990800000 | 3225.987416 |
1307077200000 | 3222.188609 |
1307163600000 | 3222.188609 |
1307250000000 | 3222.188609 |
1307336400000 | 3209.139465 |
1307422800000 | 3215.708495 |
1307509200000 | 3177.356985 |
1307595600000 | 3183.019639 |
1307682000000 | 3150.794715 |
1307768400000 | 3150.794715 |
1307854800000 | 3150.794715 |
1307941200000 | 3137.374892 |
1308027600000 | 3173.891401 |
1308114000000 | 3143.586633 |
1308200400000 | 3081.995655 |
1308286800000 | 3092.179703 |
1308373200000 | 3092.179703 |
1308459600000 | 3092.179703 |
1308546000000 | 3076.803612 |
1308632400000 | 3127.665912 |
1308718800000 | 3149.654431 |
1308805200000 | 3090.905566 |
1308891600000 | 3097.014334 |
1308978000000 | 3097.014334 |
1309064400000 | 3097.014334 |
1309150800000 | 3076.626396 |
1309237200000 | 3104.139759 |
1309323600000 | 3160.142881 |
1309410000000 | 3211.09219566209 |
1309496400000 | 3223.797062 |
1309582800000 | 3223.797062 |
1309669200000 | 3223.797062 |
1309755600000 | 3254.65393 |
1309842000000 | 3252.747917 |
1309928400000 | 3246.154274 |
1310014800000 | 3264.206692 |
1310101200000 | 3259.335551 |
1310187600000 | 3259.335551 |
1310274000000 | 3259.335551 |
1310360400000 | 3199.944092 |
1310446800000 | 3181.508675 |
1310533200000 | 3239.065915 |
1310619600000 | 3221.036254 |
1310706000000 | 3218.521213 |
1310792400000 | 3218.521213 |
1310878800000 | 3218.521213 |
1310965200000 | 3187.821932 |
1311051600000 | 3219.054182 |
1311138000000 | 3246.496462 |
1311224400000 | 3276.561866 |
1311310800000 | 3303.584731 |
1311397200000 | 3303.584731 |
1311483600000 | 3303.584731 |
1311570000000 | 3289.295117 |
1311656400000 | 3309.065883 |
1311742800000 | 3270.784171 |
1311829200000 | 3243.044641 |
1311915600000 | 3231.481848 |
1312002000000 | 3231.481848 |
1312088400000 | 3231.481848 |
1312174800000 | 3235.798064 |
1312261200000 | 3177.163376 |
1312347600000 | 3122.390003 |
1312434000000 | 2995.811418 |
1312520400000 | 2911.622214 |
1312606800000 | 2911.622214 |
1312693200000 | 2911.622214 |
1312779600000 | 2789.955453 |
1312866000000 | 2811.263602 |
1312952400000 | 2834.056018 |
1313038800000 | 2868.211439 |
1313125200000 | 2903.626192 |
1313211600000 | 2903.626192 |
1313298000000 | 2903.626192 |
1313384400000 | 2961.770845 |
1313470800000 | 2953.655088 |
1313557200000 | 2974.04938 |
1313643600000 | 2876.199208 |
1313730000000 | 2833.972475 |
1313816400000 | 2833.972475 |
1313902800000 | 2833.972475 |
1313989200000 | 2812.807249 |
1314075600000 | 2849.147089 |
1314162000000 | 2848.491679 |
1314248400000 | 2841.981947 |
1314334800000 | 2857.836547 |
1314421200000 | 2857.836547 |
1314507600000 | 2857.836547 |
1314594000000 | 2918.284038 |
1314680400000 | 2950.020046 |
1314766800000 | 2998.40022150604 |
1314853200000 | 2986.301255 |
1314939600000 | 2950.501905 |
1315026000000 | 2950.501905 |
1315112400000 | 2950.501905 |
1315198800000 | 2876.132117 |
1315285200000 | 2829.349636 |
1315371600000 | 2884.555536 |
1315458000000 | 2898.267448 |
1315544400000 | 2836.176112 |
1315630800000 | 2836.176112 |
1315717200000 | 2836.176112 |
1315803600000 | 2770.89668 |
1315890000000 | 2793.528198 |
1315976400000 | 2775.336063 |
1316062800000 | 2824.861923 |
1316149200000 | 2868.551852 |
1316235600000 | 2868.551852 |
1316322000000 | 2868.551852 |
1316408400000 | 2816.631603 |
1316494800000 | 2813.395526 |
1316581200000 | 2786.524814 |
1316667600000 | 2660.424337 |
1316754000000 | 2636.070219 |
1316840400000 | 2636.070219 |
1316926800000 | 2636.070219 |
1317013200000 | 2591.431525 |
1317099600000 | 2693.262357 |
1317186000000 | 2696.940701 |
1317272400000 | 2699.28235 |
1317358800000 | 2660.87027722364 |
1317445200000 | 2660.870277 |
1317531600000 | 2660.870277 |
1317618000000 | 2597.569072 |
1317704400000 | 2531.536058 |
1317790800000 | 2550.010411 |
1317877200000 | 2621.461742 |
1317963600000 | 2654.877992 |
1318050000000 | 2654.877992 |
1318136400000 | 2654.877992 |
1318222800000 | 2691.337744 |
1318309200000 | 2721.939173 |
1318395600000 | 2765.023192 |
1318482000000 | 2766.202473 |
1318568400000 | 2780.251483 |
1318654800000 | 2780.251483 |
1318741200000 | 2780.251483 |
1318827600000 | 2785.46755 |
1318914000000 | 2759.279583 |
1319000400000 | 2773.040367 |
1319086800000 | 2724.79921 |
1319173200000 | 2776.152111 |
1319259600000 | 2776.152111 |
1319346000000 | 2776.152111 |
1319432400000 | 2835.991865 |
1319518800000 | 2821.999678 |
1319605200000 | 2814.910633 |
1319691600000 | 2920.709619 |
1319778000000 | 2940.144607 |
1319864400000 | 2940.144607 |
1319950800000 | 2940.144607 |
1320037200000 | 2861.56663645213 |
1320123600000 | 2766.97259 |
1320210000000 | 2779.798181 |
1320296400000 | 2796.979076 |
1320382800000 | 2817.99491 |
1320469200000 | 2817.99491 |
1320555600000 | 2817.99491 |
1320645600000 | 2813.488603 |
1320732000000 | 2816.543585 |
1320818400000 | 2783.181889 |
1320904800000 | 2737.994389 |
1320991200000 | 2792.926739 |
1321077600000 | 2792.926739 |
1321164000000 | 2792.926739 |
1321250400000 | 2787.841335 |
1321336800000 | 2761.292586 |
1321423200000 | 2739.552217 |
1321509600000 | 2719.4393 |
1321596000000 | 2698.512232 |
1321682400000 | 2698.512232 |
1321768800000 | 2698.512232 |
1321855200000 | 2640.441855 |
1321941600000 | 2637.195994 |
1322028000000 | 2584.080989 |
1322114400000 | 2573.863983 |
1322200800000 | 2556.88521 |
1322287200000 | 2556.88521 |
1322373600000 | 2556.88521 |
1322460000000 | 2615.510955 |
1322546400000 | 2654.394349 |
1322632800000 | 2724.38925881254 |
1322719200000 | 2727.310156 |
1322805600000 | 2741.904636 |
1322892000000 | 2741.904636 |
1322978400000 | 2741.904636 |
1323064800000 | 2772.568485 |
1323151200000 | 2740.452631 |
1323237600000 | 2759.628414 |
1323324000000 | 2721.899461 |
1323410400000 | 2715.927621 |
1323496800000 | 2715.927621 |
1323583200000 | 2715.927621 |
1323669600000 | 2689.133913 |
1323756000000 | 2664.227073 |
1323842400000 | 2608.688144 |
1323928800000 | 2603.13354 |
1324015200000 | 2615.806971 |
1324101600000 | 2615.806971 |
1324188000000 | 2615.806971 |
1324274400000 | 2581.492642 |
1324360800000 | 2634.966537 |
1324447200000 | 2645.096634 |
1324533600000 | 2646.557558 |
1324620000000 | 2664.338341 |
1324706400000 | 2664.338341 |
1324792800000 | 2664.338341 |
1324879200000 | 2664.218981 |
1324965600000 | 2664.714479 |
1325052000000 | 2638.570798 |
1325138400000 | 2649.494857 |
1325224800000 | 2689.879645 |
1325311200000 | 2689.879645 |
1325397600000 | 2689.879645 |
1325484000000 | 2699.300511 |
1325570400000 | 2748.282705 |
1325656800000 | 2750.520241 |
1325743200000 | 2719.635846 |
1325829600000 | 2706.67322 |
1325916000000 | 2706.67322 |
1326002400000 | 2706.67322 |
1326088800000 | 2709.201555 |
1326175200000 | 2739.344995 |
1326261600000 | 2735.505834 |
1326348000000 | 2743.325088 |
1326434400000 | 2738.165312 |
1326520800000 | 2738.165312 |
1326607200000 | 2738.165312 |
1326693600000 | 2744.130176 |
1326780000000 | 2770.410178 |
1326866400000 | 2789.073774 |
1326952800000 | 2815.54298 |
1327039200000 | 2831.683622 |
1327125600000 | 2831.683622 |
1327212000000 | 2831.683622 |
1327298400000 | 2859.51248 |
1327384800000 | 2829.441105 |
1327471200000 | 2845.36779 |
1327557600000 | 2890.384172 |
1327644000000 | 2897.141151 |
1327730400000 | 2897.141151 |
1327816800000 | 2897.141151 |
1327903200000 | 2876.708006 |
1327989600000 | 2893.11178467445 |
1328076000000 | 2937.125489 |
1328162400000 | 2957.36867 |
1328248800000 | 2959.074688 |
1328335200000 | 2959.074688 |
1328421600000 | 2959.074688 |
1328508000000 | 2967.918305 |
1328594400000 | 2968.792235 |
1328680800000 | 2983.371104 |
1328767200000 | 2989.767612 |
1328853600000 | 2956.061173 |
1328940000000 | 2956.061173 |
1329026400000 | 2956.061173 |
1329112800000 | 2974.212541 |
1329199200000 | 2950.233464 |
1329285600000 | 2967.876992 |
1329372000000 | 2946.651957 |
1329458400000 | 2970.481949 |
1329544800000 | 2970.481949 |
1329631200000 | 2970.481949 |
1329717600000 | 2997.213338 |
1329804000000 | 2997.590493 |
1329890400000 | 2997.810047 |
1329976800000 | 3014.041867 |
1330063200000 | 3030.69991 |
1330149600000 | 3030.69991 |
1330236000000 | 3030.69991 |
1330322400000 | 3021.263929 |
1330408800000 | 3032.94749 |
1330495200000 | 3030.7936049326 |
1330581600000 | 3026.077581 |
1330668000000 | 3022.11127 |
1330754400000 | 3022.11127 |
1330840800000 | 3022.11127 |
1330927200000 | 2997.934758 |
1331013600000 | 2940.090999 |
1331100000000 | 2947.296133 |
1331186400000 | 2994.521875 |
1331272800000 | 2995.555467 |
1331359200000 | 2995.555467 |
1331445600000 | 2995.555467 |
1331528400000 | 2980.717372 |
1331614800000 | 2999.869994 |
1331701200000 | 2983.06162 |
1331787600000 | 2997.666104 |
1331874000000 | 3015.773088 |
1331960400000 | 3015.773088 |
1332046800000 | 3015.773088 |
1332133200000 | 3024.007385 |
1332219600000 | 2993.896453 |
1332306000000 | 2980.986825 |
1332392400000 | 2968.872391 |
1332478800000 | 2981.16452 |
1332565200000 | 2981.16452 |
1332651600000 | 2981.16452 |
1332738000000 | 3002.718071 |
1332824400000 | 3017.069054 |
1332910800000 | 2997.106872 |
1332997200000 | 2986.554388 |
1333083600000 | 3010.485574 |
1333170000000 | 3010.485574 |
1333256400000 | 3010.485574 |
1333342800000 | 3027.557432 |
1333429200000 | 3015.088137 |
1333515600000 | 2943.212515 |
1333602000000 | 2934.729257 |
1333688400000 | 2930.762756 |
1333774800000 | 2930.762756 |
1333861200000 | 2930.762756 |
1333947600000 | 2919.6148 |
1334034000000 | 2889.917792 |
1334120400000 | 2897.513513 |
1334206800000 | 2943.516878 |
1334293200000 | 2935.9444 |
1334379600000 | 2935.9444 |
1334466000000 | 2935.9444 |
1334552400000 | 2915.551577 |
1334638800000 | 2941.415276 |
1334725200000 | 2957.206565 |
1334811600000 | 2941.040282 |
1334898000000 | 2952.87746 |
1334984400000 | 2952.87746 |
1335070800000 | 2952.87746 |
1335157200000 | 2910.649536 |
1335243600000 | 2918.245432 |
1335330000000 | 2943.473905 |
1335416400000 | 2963.497388 |
1335502800000 | 2978.587272 |
1335589200000 | 2978.587272 |
1335675600000 | 2978.587272 |
1335762000000 | 2985.27405696101 |
1335848400000 | 2979.868739 |
1335934800000 | 2980.111787 |
1336021200000 | 2966.202572 |
1336107600000 | 2927.737444 |
1336194000000 | 2927.737444 |
1336280400000 | 2927.737444 |
1336366800000 | 2890.190931 |
1336453200000 | 2866.071895 |
1336539600000 | 2830.279023 |
1336626000000 | 2851.414411 |
1336712400000 | 2837.106451 |
1336798800000 | 2837.106451 |
1336885200000 | 2837.106451 |
1336971600000 | 2784.569821 |
1337058000000 | 2744.525968 |
1337144400000 | 2702.307598 |
1337230800000 | 2711.130098 |
1337317200000 | 2662.889621 |
1337403600000 | 2662.889621 |
1337490000000 | 2662.889621 |
1337576400000 | 2674.963444 |
1337662800000 | 2710.899739 |
1337749200000 | 2666.338785 |
1337835600000 | 2670.837236 |
1337922000000 | 2665.280546 |
1338008400000 | 2665.280546 |
1338094800000 | 2665.280546 |
1338181200000 | 2674.319229 |
1338267600000 | 2703.636107 |
1338354000000 | 2667.468224 |
1338440400000 | 2665.74358819134 |
1338526800000 | 2622.133049 |
1338613200000 | 2622.133049 |
1338699600000 | 2622.133049 |
1338786000000 | 2593.353075 |
1338872400000 | 2619.290433 |
1338958800000 | 2662.416025 |
1339045200000 | 2694.645915 |
1339131600000 | 2658.982759 |
1339218000000 | 2658.982759 |
1339304400000 | 2658.982759 |
1339390800000 | 2672.782354 |
1339477200000 | 2659.919924 |
1339563600000 | 2663.292681 |
1339650000000 | 2658.082079 |
1339736400000 | 2686.864439 |
1339822800000 | 2686.864439 |
1339909200000 | 2686.864439 |
1339995600000 | 2710.613001 |
1340082000000 | 2731.233594 |
1340168400000 | 2753.523727 |
1340254800000 | 2722.723744 |
1340341200000 | 2695.809063 |
1340427600000 | 2695.809063 |
1340514000000 | 2695.809063 |
1340600400000 | 2672.061186 |
1340686800000 | 2661.030643 |
1340773200000 | 2686.12839 |
1340859600000 | 2688.869027 |
1340946000000 | 2765.741526 |
1341032400000 | 2765.741526 |
1341118800000 | 2765.741526 |
1341205200000 | 2781.828495 |
1341291600000 | 2810.288471 |
1341378000000 | 2814.981114 |
1341464400000 | 2799.807504 |
1341550800000 | 2776.704302 |
1341637200000 | 2776.704302 |
1341723600000 | 2776.704302 |
1341810000000 | 2754.490775 |
1341896400000 | 2750.069588 |
1341982800000 | 2739.971984 |
1342069200000 | 2703.304959 |
1342155600000 | 2737.018144 |
1342242000000 | 2737.018144 |
1342328400000 | 2737.018144 |
1342414800000 | 2748.163376 |
1342501200000 | 2740.812992 |
1342587600000 | 2744.035847 |
1342674000000 | 2783.155205 |
1342760400000 | 2756.558448 |
1342846800000 | 2756.558448 |
1342933200000 | 2756.558448 |
1343019600000 | 2692.249123 |
1343106000000 | 2686.14446 |
1343192400000 | 2677.411645 |
1343278800000 | 2733.867249 |
1343365200000 | 2763.761424 |
1343451600000 | 2763.761424 |
1343538000000 | 2763.761424 |
1343624400000 | 2784.040705 |
1343710800000 | 2786.89951672433 |
1343797200000 | 2776.412149 |
1343883600000 | 2753.367658 |
1343970000000 | 2770.337986 |
1344056400000 | 2770.337986 |
1344142800000 | 2770.337986 |
1344229200000 | 2806.15389 |
1344315600000 | 2820.762571 |
1344402000000 | 2828.059439 |
1344488400000 | 2837.134803 |
1344574800000 | 2841.064857 |
1344661200000 | 2841.064857 |
1344747600000 | 2841.064857 |
1344834000000 | 2834.343906 |
1344920400000 | 2840.174109 |
1345006800000 | 2838.160277 |
1345093200000 | 2858.441347 |
1345179600000 | 2871.040582 |
1345266000000 | 2871.040582 |
1345352400000 | 2871.040582 |
1345438800000 | 2872.334293 |
1345525200000 | 2899.247764 |
1345611600000 | 2880.649226 |
1345698000000 | 2901.075638 |
1345784400000 | 2879.685777 |
1345870800000 | 2879.685777 |
1345957200000 | 2879.685777 |
1346043600000 | 2878.356834 |
1346130000000 | 2867.362845 |
1346216400000 | 2864.70492 |
1346302800000 | 2841.089544 |
1346389200000 | 2859.8374457281 |
1346475600000 | 2859.837446 |
1346562000000 | 2859.837446 |
1346648400000 | 2864.118442 |
1346734800000 | 2850.444525 |
1346821200000 | 2837.472178 |
1346907600000 | 2866.762158 |
1346994000000 | 2925.683524 |
1347080400000 | 2925.683524 |
1347166800000 | 2925.683524 |
1347253200000 | 2926.57493 |
1347339600000 | 2935.564891 |
1347426000000 | 2959.660803 |
1347512400000 | 2971.35187 |
1347598800000 | 3024.150802 |
1347685200000 | 3024.150802 |
1347771600000 | 3024.150802 |
1347858000000 | 3011.824346 |
1347944400000 | 2999.34498 |
1348030800000 | 3017.524716 |
1348117200000 | 2993.992787 |
1348203600000 | 3013.907979 |
1348290000000 | 3013.907979 |
1348376400000 | 3013.907979 |
1348462800000 | 2996.811721 |
1348549200000 | 3006.37865 |
1348635600000 | 2967.477904 |
1348722000000 | 2989.925607 |
1348808400000 | 2985.765503 |
1348894800000 | 2985.765503 |
1348981200000 | 2985.765503 |
1349067600000 | 2988.291059 |
1349154000000 | 2985.592043 |
1349240400000 | 2960.797175 |
1349326800000 | 2994.166588 |
1349413200000 | 3016.633068 |
1349499600000 | 3016.633068 |
1349586000000 | 3016.633068 |
1349672400000 | 3001.865529 |
1349758800000 | 2979.675374 |
1349845200000 | 2952.372812 |
1349931600000 | 2952.868125 |
1350018000000 | 2958.872083 |
1350104400000 | 2958.872083 |
1350190800000 | 2958.872083 |
1350277200000 | 2956.155348 |
1350363600000 | 2984.362522 |
1350450000000 | 3020.402037 |
1350536400000 | 3024.43707 |
1350622800000 | 3006.572301 |
1350709200000 | 3006.572301 |
1350795600000 | 3006.572301 |
1350882000000 | 3002.991864 |
1350968400000 | 2972.196559 |
1351054800000 | 2970.742217 |
1351141200000 | 2985.203604 |
1351227600000 | 2974.076825 |
1351314000000 | 2974.076825 |
1351400400000 | 2974.076825 |
1351486800000 | 2965.924088 |
1351573200000 | 2973.615701 |
1351659600000 | 2982.56532661482 |
1351746000000 | 2998.999333 |
1351832400000 | 2998.862083 |
1351918800000 | 2998.862083 |
1352005200000 | 2998.862083 |
1352095200000 | 2984.922881 |
1352181600000 | 2987.762077 |
1352268000000 | 2979.049033 |
1352354400000 | 2958.230971 |
1352440800000 | 2947.410914 |
1352527200000 | 2947.410914 |
1352613600000 | 2947.410914 |
1352700000000 | 2935.365506 |
1352786400000 | 2921.45524 |
1352872800000 | 2898.684852 |
1352959200000 | 2881.354236 |
1353045600000 | 2872.586887 |
1353132000000 | 2872.586887 |
1353218400000 | 2872.586887 |
1353304800000 | 2926.370482 |
1353391200000 | 2924.845034 |
1353477600000 | 2923.40024 |
1353564000000 | 2948.018467 |
1353650400000 | 2967.070625 |
1353736800000 | 2967.070625 |
1353823200000 | 2967.070625 |
1353909600000 | 2968.321694 |
1353996000000 | 2971.550589 |
1354082400000 | 2962.385188 |
1354168800000 | 2989.960026 |
1354255200000 | 2992.5453731754 |
1354341600000 | 2992.545373 |
1354428000000 | 2992.545373 |
1354514400000 | 2997.032197 |
1354600800000 | 3004.541403 |
1354687200000 | 3002.036191 |
1354773600000 | 3012.201956 |
1354860000000 | 3013.095758 |
1354946400000 | 3013.095758 |
1355032800000 | 3013.095758 |
1355119200000 | 3017.969281 |
1355205600000 | 3027.734026 |
1355292000000 | 3042.006652 |
1355378400000 | 3039.15436 |
1355464800000 | 3045.168415 |
1355551200000 | 3045.168415 |
1355637600000 | 3045.168415 |
1355724000000 | 3050.128541 |
1355810400000 | 3067.524935 |
1355896800000 | 3092.903338 |
1355983200000 | 3090.340914 |
1356069600000 | 3071.113235 |
1356156000000 | 3071.113235 |
1356242400000 | 3071.113235 |
1356328800000 | 3066.233047 |
1356415200000 | 3069.550414 |
1356501600000 | 3072.498987 |
1356588000000 | 3083.486084 |
1356674400000 | 3085.495497 |
1356760800000 | 3085.495497 |
1356847200000 | 3085.495497 |
1356933600000 | 3090.64234340706 |
1357020000000 | 3090.6377 |
1357106400000 | 3136.963903 |
1357192800000 | 3132.803765 |
1357279200000 | 3142.571015 |
1357365600000 | 3142.571015 |
1357452000000 | 3142.571015 |
1357538400000 | 3155.121294 |
1357624800000 | 3147.77595 |
1357711200000 | 3159.627737 |
1357797600000 | 3183.536398 |
1357884000000 | 3188.134195 |
1357970400000 | 3188.134195 |
1358056800000 | 3188.134195 |
1358143200000 | 3180.349994 |
1358229600000 | 3189.835767 |
1358316000000 | 3177.665326 |
1358402400000 | 3182.419935 |
1358488800000 | 3191.962385 |
1358575200000 | 3191.962385 |
1358661600000 | 3191.962385 |
1358748000000 | 3202.341331 |
1358834400000 | 3213.885153 |
1358920800000 | 3199.919809 |
1359007200000 | 3195.915664 |
1359093600000 | 3206.051827 |
1359180000000 | 3206.051827 |
1359266400000 | 3206.051827 |
1359352800000 | 3199.427274 |
1359439200000 | 3207.94525 |
1359525600000 | 3219.715802 |
1359612000000 | 3222.7068629364 |
1359698400000 | 3239.015141 |
1359784800000 | 3239.015141 |
1359871200000 | 3239.015141 |
1359957600000 | 3218.61067 |
1360044000000 | 3198.231385 |
1360130400000 | 3223.681626 |
1360216800000 | 3218.052528 |
1360303200000 | 3229.927403 |
1360389600000 | 3229.927403 |
1360476000000 | 3229.927403 |
1360562400000 | 3209.730498 |
1360648800000 | 3234.252029 |
1360735200000 | 3230.917173 |
1360821600000 | 3227.03862 |
1360908000000 | 3210.388075 |
1360994400000 | 3210.388075 |
1361080800000 | 3210.388075 |
1361167200000 | 3222.26847 |
1361253600000 | 3249.204271 |
1361340000000 | 3249.126117 |
1361426400000 | 3209.954452 |
1361512800000 | 3219.966414 |
1361599200000 | 3219.966414 |
1361685600000 | 3219.966414 |
1361772000000 | 3227.418154 |
1361858400000 | 3211.782172 |
1361944800000 | 3225.133061 |
1362031200000 | 3250.76174117052 |
1362117600000 | 3230.131845 |
1362204000000 | 3230.131845 |
1362290400000 | 3230.131845 |
1362376800000 | 3226.940753 |
1362463200000 | 3254.961118 |
1362549600000 | 3274.883868 |
1362636000000 | 3270.031933 |
1362722400000 | 3261.89867 |
1362808800000 | 3261.89867 |
1362895200000 | 3261.89867 |
1362978000000 | 3278.655636 |
1363064400000 | 3275.861677 |
1363150800000 | 3263.849268 |
1363237200000 | 3290.733747 |
1363323600000 | 3339.479746 |
1363410000000 | 3339.479746 |
1363496400000 | 3339.479746 |
1363582800000 | 3306.437614 |
1363669200000 | 3306.140921 |
1363755600000 | 3304.368824 |
1363842000000 | 3326.958147 |
1363928400000 | 3320.55971 |
1364014800000 | 3320.55971 |
1364101200000 | 3320.55971 |
1364187600000 | 3323.20436 |
1364274000000 | 3329.908078 |
1364360400000 | 3333.893251 |
1364446800000 | 3339.515856 |
1364533200000 | 3337.432609 |
1364619600000 | 3337.432609 |
1364706000000 | 3337.432609 |
1364792400000 | 3295.167441 |
1364878800000 | 3289.679256 |
1364965200000 | 3298.683988 |
1365051600000 | 3265.736484 |
1365138000000 | 3265.678838 |
1365224400000 | 3265.678838 |
1365310800000 | 3265.678838 |
1365397200000 | 3275.220785 |
1365483600000 | 3291.747632 |
1365570000000 | 3321.071792 |
1365656400000 | 3350.13148 |
1365742800000 | 3338.779062 |
1365829200000 | 3338.779062 |
1365915600000 | 3338.779062 |
1366002000000 | 3292.10093 |
1366088400000 | 3280.966117 |
1366174800000 | 3268.015171 |
1366261200000 | 3253.631648 |
1366347600000 | 3261.70339 |
1366434000000 | 3261.70339 |
1366520400000 | 3261.70339 |
1366606800000 | 3283.734453 |
1366693200000 | 3309.178309 |
1366779600000 | 3348.148933 |
1366866000000 | 3382.410628 |
1366952400000 | 3387.767282 |
1367038800000 | 3387.767282 |
1367125200000 | 3387.767282 |
1367211600000 | 3398.67775 |
1367298000000 | 3438.84770223725 |
1367384400000 | 3430.412513 |
1367470800000 | 3406.775875 |
1367557200000 | 3419.380497 |
1367643600000 | 3419.380497 |
1367730000000 | 3419.380497 |
1367816400000 | 3415.251313 |
1367902800000 | 3450.965885 |
1367989200000 | 3489.505202 |
1368075600000 | 3472.277189 |
1368162000000 | 3441.398898 |
1368248400000 | 3441.398898 |
1368334800000 | 3441.398898 |
1368421200000 | 3444.239539 |
1368507600000 | 3441.973289 |
1368594000000 | 3419.431434 |
1368680400000 | 3421.069607 |
1368766800000 | 3417.772124 |
1368853200000 | 3417.772124 |
1368939600000 | 3417.772124 |
1369026000000 | 3446.172265 |
1369112400000 | 3443.612883 |
1369198800000 | 3423.37952 |
1369285200000 | 3332.668148 |
1369371600000 | 3344.681702 |
1369458000000 | 3344.681702 |
1369544400000 | 3344.681702 |
1369630800000 | 3323.244159 |
1369717200000 | 3325.326842 |
1369803600000 | 3348.01095 |
1369890000000 | 3327.785474 |
1369976400000 | 3318.28434252566 |
1370062800000 | 3318.284343 |
1370149200000 | 3318.284343 |
1370235600000 | 3299.129532 |
1370322000000 | 3307.938433 |
1370408400000 | 3270.920664 |
1370494800000 | 3242.893221 |
1370581200000 | 3244.583239 |
1370667600000 | 3244.583239 |
1370754000000 | 3244.583239 |
1370840400000 | 3276.561441 |
1370926800000 | 3271.997736 |
1371013200000 | 3283.993435 |
1371099600000 | 3249.250767 |
1371186000000 | 3275.846067 |
1371272400000 | 3275.846067 |
1371358800000 | 3275.846067 |
1371445200000 | 3313.973674 |
1371531600000 | 3304.7113 |
1371618000000 | 3329.320689 |
1371704400000 | 3192.253642 |
1371790800000 | 3181.144098 |
1371877200000 | 3181.144098 |
1371963600000 | 3181.144098 |
1372050000000 | 3125.13826 |
1372136400000 | 3128.645883 |
1372222800000 | 3135.977928 |
1372309200000 | 3173.408577 |
1372395600000 | 3201.190552 |
1372482000000 | 3201.190552 |
1372568400000 | 3201.190552 |
1372654800000 | 3231.230384 |
1372741200000 | 3244.172253 |
1372827600000 | 3238.401999 |
1372914000000 | 3260.776649 |
1373000400000 | 3246.016909 |
1373086800000 | 3246.016909 |
1373173200000 | 3246.016909 |
1373259600000 | 3247.455039 |
1373346000000 | 3275.647425 |
1373432400000 | 3291.443395 |
1373518800000 | 3355.22048 |
1373605200000 | 3357.756788 |
1373691600000 | 3357.756788 |
1373778000000 | 3357.756788 |
1373864400000 | 3356.513729 |
1373950800000 | 3373.260475 |
1374037200000 | 3373.210792 |
1374123600000 | 3381.303337 |
1374210000000 | 3380.812915 |
1374296400000 | 3380.812915 |
1374382800000 | 3380.812915 |
1374469200000 | 3418.791976 |
1374555600000 | 3424.889646 |
1374642000000 | 3420.909495 |
1374728400000 | 3411.278859 |
1374814800000 | 3407.101572 |
1374901200000 | 3407.101572 |
1374987600000 | 3407.101572 |
1375074000000 | 3371.333848 |
1375160400000 | 3387.331814 |
1375246800000 | 3369.26301330233 |
1375333200000 | 3393.75802 |
1375419600000 | 3432.651617 |
1375506000000 | 3432.651617 |
1375592400000 | 3432.651617 |
1375678800000 | 3441.715256 |
1375765200000 | 3453.174547 |
1375851600000 | 3425.247407 |
1375938000000 | 3452.986719 |
1376024400000 | 3456.998072 |
1376110800000 | 3456.998072 |
1376197200000 | 3456.998072 |
1376283600000 | 3447.543339 |
1376370000000 | 3447.563556 |
1376456400000 | 3470.685636 |
1376542800000 | 3435.358429 |
1376629200000 | 3449.953189 |
1376715600000 | 3449.953189 |
1376802000000 | 3449.953189 |
1376888400000 | 3451.102841 |
1376974800000 | 3431.584873 |
1377061200000 | 3409.413503 |
1377147600000 | 3398.538506 |
1377234000000 | 3431.165332 |
1377320400000 | 3431.165332 |
1377406800000 | 3431.165332 |
1377493200000 | 3430.093647 |
1377579600000 | 3402.182427 |
1377666000000 | 3361.044704 |
1377752400000 | 3361.289482 |
1377838800000 | 3345.222995 |
1377925200000 | 3345.222995 |
1378011600000 | 3345.222995 |
1378098000000 | 3377.985882 |
1378184400000 | 3399.608924 |
1378270800000 | 3424.135369 |
1378357200000 | 3419.881844 |
1378443600000 | 3439.939247 |
1378530000000 | 3439.939247 |
1378616400000 | 3439.939247 |
1378702800000 | 3480.811719 |
1378789200000 | 3512.486502 |
1378875600000 | 3530.609935 |
1378962000000 | 3534.316707 |
1379048400000 | 3533.546026 |
1379134800000 | 3533.546026 |
1379221200000 | 3533.546026 |
1379307600000 | 3568.320553 |
1379394000000 | 3558.629407 |
1379480400000 | 3578.363943 |
1379566800000 | 3632.11552 |
1379653200000 | 3609.608336 |
1379739600000 | 3609.608336 |
1379826000000 | 3609.608336 |
1379912400000 | 3611.419836 |
1379998800000 | 3618.959687 |
1380085200000 | 3615.694107 |
1380171600000 | 3629.328585 |
1380258000000 | 3647.359217 |
1380344400000 | 3647.359217 |
1380430800000 | 3647.359217 |
1380517200000 | 3630.67799831763 |
1380603600000 | 3638.650398 |
1380690000000 | 3628.060522 |
1380776400000 | 3619.027437 |
1380862800000 | 3609.148917 |
1380949200000 | 3609.148917 |
1381035600000 | 3609.148917 |
1381122000000 | 3573.283337 |
1381208400000 | 3569.754283 |
1381294800000 | 3562.574102 |
1381381200000 | 3586.794621 |
1381467600000 | 3619.274683 |
1381554000000 | 3619.274683 |
1381640400000 | 3619.274683 |
1381726800000 | 3627.230938 |
1381813200000 | 3632.783025 |
1381899600000 | 3629.033914 |
1381986000000 | 3683.944178 |
1382072400000 | 3713.913014 |
1382158800000 | 3713.913014 |
1382245200000 | 3713.913014 |
1382331600000 | 3733.743957 |
1382418000000 | 3751.582296 |
1382504400000 | 3729.677273 |
1382590800000 | 3745.194498 |
1382677200000 | 3727.190911 |
1382763600000 | 3727.190911 |
1382850000000 | 3727.190911 |
1382936400000 | 3727.925084 |
1383022800000 | 3719.927191 |
1383109200000 | 3730.65945 |
1383195600000 | 3712.84017017101 |
1383282000000 | 3674.984724 |
1383368400000 | 3674.984724 |
1383454800000 | 3674.984724 |
1383544800000 | 3684.650941 |
1383631200000 | 3681.622815 |
1383717600000 | 3702.16764 |
1383804000000 | 3669.879352 |
1383890400000 | 3647.671091 |
1383976800000 | 3647.671091 |
1384063200000 | 3647.671091 |
1384149600000 | 3654.409365 |
1384236000000 | 3657.174027 |
1384322400000 | 3638.423101 |
1384408800000 | 3667.930697 |
1384495200000 | 3692.023488 |
1384581600000 | 3692.023488 |
1384668000000 | 3692.023488 |
1384754400000 | 3707.502047 |
1384840800000 | 3691.712497 |
1384927200000 | 3684.316481 |
1385013600000 | 3668.020415 |
1385100000000 | 3676.50645 |
1385186400000 | 3676.50645 |
1385272800000 | 3676.50645 |
1385359200000 | 3684.374618 |
1385445600000 | 3693.506364 |
1385532000000 | 3686.222663 |
1385618400000 | 3701.920677 |
1385704800000 | 3710.265448 |
1385791200000 | 3710.265448 |
1385877600000 | 3710.265448 |
1385964000000 | 3691.690218 |
1386050400000 | 3675.732248 |
1386136800000 | 3646.388449 |
1386223200000 | 3644.255128 |
1386309600000 | 3652.045849 |
1386396000000 | 3652.045849 |
1386482400000 | 3652.045849 |
1386568800000 | 3667.928808 |
1386655200000 | 3676.627347 |
1386741600000 | 3659.531893 |
1386828000000 | 3622.661245 |
1386914400000 | 3621.915282 |
1387000800000 | 3621.915282 |
1387087200000 | 3621.915282 |
1387173600000 | 3625.581468 |
1387260000000 | 3628.68802 |
1387346400000 | 3646.127152 |
1387432800000 | 3650.25946 |
1387519200000 | 3667.837792 |
1387605600000 | 3667.837792 |
1387692000000 | 3667.837792 |
1387778400000 | 3691.377625 |
1387864800000 | 3687.931082 |
1387951200000 | 3688.599257 |
1388037600000 | 3710.075797 |
1388124000000 | 3745.631583 |
1388210400000 | 3745.631583 |
1388296800000 | 3745.631583 |
1388383200000 | 3775.164438 |
1388469600000 | 3780.71146563495 |
1388556000000 | 3780.683931 |
1388642400000 | 3768.008555 |
1388728800000 | 3783.598826 |
1388815200000 | 3783.598826 |
1388901600000 | 3783.598826 |
1388988000000 | 3783.142689 |
1389074400000 | 3777.00637 |
1389160800000 | 3795.189177 |
1389247200000 | 3784.998545 |
1389333600000 | 3830.399942 |
1389420000000 | 3830.399942 |
1389506400000 | 3830.399942 |
1389592800000 | 3846.890312 |
1389679200000 | 3818.121355 |
1389765600000 | 3833.613803 |
1389852000000 | 3833.149782 |
1389938400000 | 3846.239775 |
1390024800000 | 3846.239775 |
1390111200000 | 3846.239775 |
1390197600000 | 3849.052948 |
1390284000000 | 3846.06659 |
1390370400000 | 3854.179896 |
1390456800000 | 3828.248999 |
1390543200000 | 3776.137266 |
1390629600000 | 3776.137266 |
1390716000000 | 3776.137266 |
1390802400000 | 3715.952262 |
1390888800000 | 3730.19615 |
1390975200000 | 3771.414153 |
1391061600000 | 3736.597265 |
1391148000000 | 3733.0128398658 |
1391234400000 | 3733.01284 |
1391320800000 | 3733.01284 |
1391407200000 | 3691.092313 |
1391493600000 | 3627.817259 |
1391580000000 | 3648.499594 |
1391666400000 | 3690.641128 |
1391752800000 | 3732.775832 |
1391839200000 | 3732.775832 |
1391925600000 | 3732.775832 |
1392012000000 | 3754.606781 |
1392098400000 | 3781.966251 |
1392184800000 | 3803.604303 |
1392271200000 | 3802.798045 |
1392357600000 | 3816.718756 |
1392444000000 | 3816.718756 |
1392530400000 | 3816.718756 |
1392616800000 | 3843.786251 |
1392703200000 | 3862.583707 |
1392789600000 | 3856.91663 |
1392876000000 | 3835.527486 |
1392962400000 | 3867.746293 |
1393048800000 | 3867.746293 |
1393135200000 | 3867.746293 |
1393221600000 | 3882.879607 |
1393308000000 | 3903.714628 |
1393394400000 | 3884.132451 |
1393480800000 | 3879.206644 |
1393567200000 | 3908.03997705791 |
1393653600000 | 3908.039977 |
1393740000000 | 3908.039977 |
1393826400000 | 3855.348692 |
1393912800000 | 3889.409876 |
1393999200000 | 3906.782138 |
1394085600000 | 3934.398593 |
1394172000000 | 3931.635547 |
1394258400000 | 3931.635547 |
1394344800000 | 3931.635547 |
1394427600000 | 3909.537427 |
1394514000000 | 3914.196085 |
1394600400000 | 3872.089698 |
1394686800000 | 3876.7618 |
1394773200000 | 3830.326455 |
1394859600000 | 3830.326455 |
1394946000000 | 3830.326455 |
1395032400000 | 3843.346943 |
1395118800000 | 3878.140125 |
1395205200000 | 3872.315555 |
1395291600000 | 3810.571849 |
1395378000000 | 3807.091553 |
1395464400000 | 3807.091553 |
1395550800000 | 3807.091553 |
1395637200000 | 3806.346402 |
1395723600000 | 3820.383008 |
1395810000000 | 3838.556115 |
1395896400000 | 3859.691552 |
1395982800000 | 3874.824356 |
1396069200000 | 3874.824356 |
1396155600000 | 3874.824356 |
1396242000000 | 3907.5348693445 |
1396328400000 | 3922.440784 |
1396414800000 | 3933.047848 |
1396501200000 | 3922.476335 |
1396587600000 | 3931.197916 |
1396674000000 | 3931.197916 |
1396760400000 | 3931.197916 |
1396846800000 | 3895.249121 |
1396933200000 | 3884.267824 |
1397019600000 | 3901.260724 |
1397106000000 | 3903.345438 |
1397192400000 | 3850.258407 |
1397278800000 | 3850.258407 |
1397365200000 | 3850.258407 |
1397451600000 | 3817.000048 |
1397538000000 | 3803.773636 |
1397624400000 | 3852.925888 |
1397710800000 | 3877.249537 |
1397797200000 | 3886.049989 |
1397883600000 | 3886.049989 |
1397970000000 | 3886.049989 |
1398056400000 | 3877.677094 |
1398142800000 | 3898.345414 |
1398229200000 | 3905.010302 |
1398315600000 | 3908.756006 |
1398402000000 | 3900.701705 |
1398488400000 | 3900.701705 |
1398574800000 | 3900.701705 |
1398661200000 | 3878.048177 |
1398747600000 | 3891.759597 |
1398834000000 | 3900.36991444352 |
1398920400000 | 3920.123982 |
1399006800000 | 3934.18188 |
1399093200000 | 3934.18188 |
1399179600000 | 3934.18188 |
1399266000000 | 3934.302225 |
1399352400000 | 3955.322005 |
1399438800000 | 3909.841975 |
1399525200000 | 3917.1228 |
1399611600000 | 3899.611836 |
1399698000000 | 3899.611836 |
1399784400000 | 3899.611836 |
1399870800000 | 3908.206357 |
1399957200000 | 3919.293947 |
1400043600000 | 3922.541689 |
1400130000000 | 3890.545963 |
1400216400000 | 3854.448219 |
1400302800000 | 3854.448219 |
1400389200000 | 3854.448219 |
1400475600000 | 3846.152643 |
1400562000000 | 3843.655473 |
1400648400000 | 3849.596051 |
1400734800000 | 3882.231668 |
1400821200000 | 3897.072184 |
1400907600000 | 3897.072184 |
1400994000000 | 3897.072184 |
1401080400000 | 3929.285691 |
1401166800000 | 3933.274554 |
1401253200000 | 3946.40894 |
1401339600000 | 3957.511058 |
1401426000000 | 3958.461721 |
1401512400000 | 3958.461721 |
1401598800000 | 3958.461721 |
1401685200000 | 3972.67808 |
1401771600000 | 3963.566221 |
1401858000000 | 3969.595079 |
1401944400000 | 3978.324753 |
1402030800000 | 4008.693975 |
1402117200000 | 4008.693975 |
1402203600000 | 4008.693975 |
1402290000000 | 4015.708816 |
1402376400000 | 4007.652361 |
1402462800000 | 4011.199579 |
1402549200000 | 4020.634325 |
1402635600000 | 4008.996713 |
1402722000000 | 4008.996713 |
1402808400000 | 4008.996713 |
1402894800000 | 4000.926273 |
1402981200000 | 3995.07454 |
1403067600000 | 4014.335199 |
1403154000000 | 4053.569676 |
1403240400000 | 4048.539477 |
1403326800000 | 4048.539477 |
1403413200000 | 4048.539477 |
1403499600000 | 4050.004638 |
1403586000000 | 4032.707381 |
1403672400000 | 4018.83377 |
1403758800000 | 4041.059714 |
1403845200000 | 4040.729211 |
1403931600000 | 4040.729211 |
1404018000000 | 4040.729211 |
1404104400000 | 4076.15653030654 |
1404190800000 | 4097.996035 |
1404277200000 | 4109.078463 |
1404363600000 | 4118.687892 |
1404450000000 | 4123.788755 |
1404536400000 | 4123.788755 |
1404622800000 | 4123.788755 |
1404709200000 | 4100.089035 |
1404795600000 | 4078.074221 |
1404882000000 | 4067.597894 |
1404968400000 | 4034.463139 |
1405054800000 | 4029.883745 |
1405141200000 | 4029.883745 |
1405227600000 | 4029.883745 |
1405314000000 | 4049.809799 |
1405400400000 | 4029.747744 |
1405486800000 | 4044.299364 |
1405573200000 | 4039.045354 |
1405659600000 | 4029.072033 |
1405746000000 | 4029.072033 |
1405832400000 | 4029.072033 |
1405918800000 | 4025.541349 |
1406005200000 | 4050.580411 |
1406091600000 | 4065.051713 |
1406178000000 | 4059.646377 |
1406264400000 | 4060.953289 |
1406350800000 | 4060.953289 |
1406437200000 | 4060.953289 |
1406523600000 | 4055.381242 |
1406610000000 | 4055.352846 |
1406696400000 | 4034.295896 |
1406782800000 | 4005.08570253281 |
1406869200000 | 3981.541229 |
1406955600000 | 3981.541229 |
1407042000000 | 3981.541229 |
1407128400000 | 3972.05671 |
1407214800000 | 3946.569657 |
1407301200000 | 3925.574115 |
1407387600000 | 3926.265849 |
1407474000000 | 3897.148228 |
1407560400000 | 3897.148228 |
1407646800000 | 3897.148228 |
1407733200000 | 3950.316855 |
1407819600000 | 3956.950665 |
1407906000000 | 3967.341169 |
1407992400000 | 3988.095254 |
1408078800000 | 3991.465673 |
1408165200000 | 3991.465673 |
1408251600000 | 3991.465673 |
1408338000000 | 4015.118915 |
1408424400000 | 4033.501441 |
1408510800000 | 4020.957739 |
1408597200000 | 4034.374499 |
1408683600000 | 4022.906127 |
1408770000000 | 4022.906127 |
1408856400000 | 4022.906127 |
1408942800000 | 4038.939983 |
1409029200000 | 4045.624481 |
1409115600000 | 4060.72941 |
1409202000000 | 4042.062206 |
1409288400000 | 4040.554728 |
1409374800000 | 4040.554728 |
1409461200000 | 4040.554728 |
1409547600000 | 4039.922967 |
1409634000000 | 4025.836764 |
1409720400000 | 4040.315878 |
1409806800000 | 4015.635918 |
1409893200000 | 4006.485379 |
1409979600000 | 4006.485379 |
1410066000000 | 4006.485379 |
1410152400000 | 3984.034645 |
1410238800000 | 3958.197197 |
1410325200000 | 3945.599264 |
1410411600000 | 3937.101291 |
1410498000000 | 3925.689471 |
1410584400000 | 3925.689471 |
1410670800000 | 3925.689471 |
1410757200000 | 3915.09338 |
1410843600000 | 3905.12266 |
1410930000000 | 3908.477336 |
1411016400000 | 3906.488277 |
1411102800000 | 3905.706122 |
1411189200000 | 3905.706122 |
1411275600000 | 3905.706122 |
1411362000000 | 3873.81701 |
1411448400000 | 3865.631579 |
1411534800000 | 3861.213105 |
1411621200000 | 3854.750484 |
1411707600000 | 3830.670888 |
1411794000000 | 3830.670888 |
1411880400000 | 3830.670888 |
1411966800000 | 3822.798507 |
1412053200000 | 3808.30146424955 |
1412139600000 | 3779.632964 |
1412226000000 | 3735.53368 |
1412312400000 | 3719.600571 |
1412398800000 | 3719.600571 |
1412485200000 | 3719.600571 |
1412571600000 | 3747.761957 |
1412658000000 | 3726.303431 |
1412744400000 | 3699.224856 |
1412830800000 | 3678.902805 |
1412917200000 | 3608.182238 |
1413003600000 | 3608.182238 |
1413090000000 | 3608.182238 |
1413176400000 | 3597.828995 |
1413262800000 | 3580.519189 |
1413349200000 | 3573.939695 |
1413435600000 | 3559.010473 |
1413522000000 | 3581.831507 |
1413608400000 | 3581.831507 |
1413694800000 | 3581.831507 |
1413781200000 | 3635.677347 |
1413867600000 | 3662.225658 |
1413954000000 | 3692.663631 |
1414040400000 | 3687.995956 |
1414126800000 | 3693.740195 |
1414213200000 | 3693.740195 |
1414299600000 | 3693.740195 |
1414386000000 | 3694.778407 |
1414472400000 | 3714.443404 |
1414558800000 | 3742.369126 |
1414645200000 | 3714.979513 |
1414731600000 | 3732.87524205427 |
1414818000000 | 3732.875242 |
1414904400000 | 3732.875242 |
1414994400000 | 3698.167997 |
1415080800000 | 3709.899332 |
1415167200000 | 3702.188185 |
1415253600000 | 3682.813847 |
1415340000000 | 3690.295445 |
1415426400000 | 3690.295445 |
1415512800000 | 3690.295445 |
1415599200000 | 3710.720219 |
1415685600000 | 3708.820521 |
1415772000000 | 3711.318662 |
1415858400000 | 3705.459108 |
1415944800000 | 3709.612787 |
1416031200000 | 3709.612787 |
1416117600000 | 3709.612787 |
1416204000000 | 3686.245306 |
1416290400000 | 3725.651252 |
1416376800000 | 3704.345276 |
1416463200000 | 3707.084177 |
1416549600000 | 3731.449007 |
1416636000000 | 3731.449007 |
1416722400000 | 3731.449007 |
1416808800000 | 3729.064591 |
1416895200000 | 3748.686609 |
1416981600000 | 3758.395521 |
1417068000000 | 3737.21448 |
1417154400000 | 3717.437789 |
1417240800000 | 3717.437789 |
1417327200000 | 3717.437789 |
1417413600000 | 3705.593129 |
1417500000000 | 3707.822563 |
1417586400000 | 3717.49386 |
1417672800000 | 3717.81923 |
1417759200000 | 3706.25595 |
1417845600000 | 3706.25595 |
1417932000000 | 3706.25595 |
1418018400000 | 3695.091139 |
1418104800000 | 3697.893782 |
1418191200000 | 3667.411871 |
1418277600000 | 3645.780511 |
1418364000000 | 3630.920535 |
1418450400000 | 3630.920535 |
1418536800000 | 3630.920535 |
1418623200000 | 3591.505411 |
1418709600000 | 3602.491091 |
1418796000000 | 3605.238096 |
1418882400000 | 3640.13672 |
1418968800000 | 3673.27269 |
1419055200000 | 3673.27269 |
1419141600000 | 3673.27269 |
1419228000000 | 3672.941302 |
1419314400000 | 3664.359797 |
1419400800000 | 3684.940412 |
1419487200000 | 3680.08706 |
1419573600000 | 3691.594775 |
1419660000000 | 3691.594775 |
1419746400000 | 3691.594775 |
1419832800000 | 3699.399493 |
1419919200000 | 3700.992321 |
1420005600000 | 3700.55880638532 |
1420092000000 | 3700.572736 |
1420178400000 | 3695.433202 |
1420264800000 | 3695.433202 |
1420351200000 | 3695.433202 |
1420437600000 | 3668.825162 |
1420524000000 | 3627.360392 |
1420610400000 | 3600.052738 |
1420696800000 | 3643.377892 |
1420783200000 | 3659.75225 |
1420869600000 | 3659.75225 |
1420956000000 | 3659.75225 |
1421042400000 | 3651.022539 |
1421128800000 | 3657.621794 |
1421215200000 | 3648.108291 |
1421301600000 | 3665.733957 |
1421388000000 | 3645.928931 |
1421474400000 | 3645.928931 |
1421560800000 | 3645.928931 |
1421647200000 | 3675.377282 |
1421733600000 | 3676.293671 |
1421820000000 | 3682.175065 |
1421906400000 | 3674.825308 |
1421992800000 | 3682.989696 |
1422079200000 | 3682.989696 |
1422165600000 | 3682.989696 |
1422252000000 | 3691.464412 |
1422338400000 | 3724.725213 |
1422424800000 | 3723.792084 |
1422511200000 | 3690.440616 |
1422597600000 | 3702.678236 |
1422684000000 | 3702.678236 |
1422770400000 | 3702.678236 |
1422856800000 | 3714.145394 |
1422943200000 | 3727.646672 |
1423029600000 | 3752.219591 |
1423116000000 | 3775.676582 |
1423202400000 | 3753.95129 |
1423288800000 | 3753.95129 |
1423375200000 | 3753.95129 |
1423461600000 | 3748.121856 |
1423548000000 | 3751.049805 |
1423634400000 | 3727.73809 |
1423720800000 | 3786.876462 |
1423807200000 | 3814.671864 |
1423893600000 | 3814.671864 |
1423980000000 | 3814.671864 |
1424066400000 | 3822.749135 |
1424152800000 | 3825.39704 |
1424239200000 | 3854.766631 |
1424325600000 | 3866.591584 |
1424412000000 | 3873.748646 |
1424498400000 | 3873.748646 |
1424584800000 | 3873.748646 |
1424671200000 | 3880.520646 |
1424757600000 | 3886.720293 |
1424844000000 | 3916.608129 |
1424930400000 | 3907.764339 |
1425016800000 | 3920.424653 |
1425103200000 | 3920.424653 |
1425189600000 | 3920.424653 |
1425276000000 | 3905.194644 |
1425362400000 | 3903.629391 |
1425448800000 | 3886.578652 |
1425535200000 | 3895.013245 |
1425621600000 | 3865.104947 |
1425708000000 | 3865.104947 |
1425794400000 | 3865.104947 |
1425877200000 | 3837.633497 |
1425963600000 | 3791.316437 |
1426050000000 | 3781.019853 |
1426136400000 | 3816.658464 |
1426222800000 | 3814.22057 |
1426309200000 | 3814.22057 |
1426395600000 | 3814.22057 |
1426482000000 | 3829.354661 |
1426568400000 | 3826.325531 |
1426654800000 | 3845.049587 |
1426741200000 | 3857.509193 |
1426827600000 | 3918.519685 |
1426914000000 | 3918.519685 |
1427000400000 | 3918.519685 |
1427086800000 | 3951.084443 |
1427173200000 | 3961.621357 |
1427259600000 | 3968.81415 |
1427346000000 | 3917.66202 |
1427432400000 | 3908.349439 |
1427518800000 | 3908.349439 |
1427605200000 | 3908.349439 |
1427691600000 | 3906.237166 |
1427778000000 | 3901.115802 |
1427864400000 | 3894.029347 |
1427950800000 | 3939.095473 |
1428037200000 | 3951.927394 |
1428123600000 | 3951.927394 |
1428210000000 | 3951.927394 |
1428296400000 | 3996.924685 |
1428382800000 | 3986.292924 |
1428469200000 | 4008.029348 |
1428555600000 | 4005.453302 |
1428642000000 | 4024.172967 |
1428728400000 | 4024.172967 |
1428814800000 | 4024.172967 |
1428901200000 | 4012.791721 |
1428987600000 | 4058.37307 |
1429074000000 | 4049.042551 |
1429160400000 | 4072.669402 |
1429246800000 | 4041.545006 |
1429333200000 | 4041.545006 |
1429419600000 | 4041.545006 |
1429506000000 | 4032.094418 |
1429592400000 | 4054.2145 |
1429678800000 | 4051.81094 |
1429765200000 | 4064.842554 |
1429851600000 | 4090.823735 |
1429938000000 | 4090.823735 |
1430024400000 | 4090.823735 |
1430110800000 | 4122.31994 |
1430197200000 | 4131.692515 |
1430283600000 | 4129.432981 |
1430370000000 | 4092.382916 |
1430456400000 | 4070.258582 |
1430542800000 | 4070.258582 |
1430629200000 | 4070.258582 |
1430715600000 | 4077.593543 |
1430802000000 | 4070.812543 |
1430888400000 | 4076.995708 |
1430974800000 | 4047.637143 |
1431061200000 | 4100.341703 |
1431147600000 | 4100.341703 |
1431234000000 | 4100.341703 |
1431320400000 | 4123.241408 |
1431406800000 | 4127.563165 |
1431493200000 | 4172.579123 |
1431579600000 | 4184.293106 |
1431666000000 | 4217.537621 |
1431752400000 | 4217.537621 |
1431838800000 | 4217.537621 |
1431925200000 | 4210.400519 |
1432011600000 | 4187.752937 |
1432098000000 | 4176.962755 |
1432184400000 | 4177.705871 |
1432270800000 | 4164.298601 |
1432357200000 | 4164.298601 |
1432443600000 | 4164.298601 |
1432530000000 | 4164.909694 |
1432616400000 | 4110.699232 |
1432702800000 | 4105.889344 |
1432789200000 | 4103.926549 |
1432875600000 | 4101.684155 |
1432962000000 | 4101.684155 |
1433048400000 | 4101.684155 |
1433134800000 | 4099.832851 |
1433221200000 | 4126.725036 |
1433307600000 | 4135.341493 |
1433394000000 | 4107.766121 |
1433480400000 | 4052.667815 |
1433566800000 | 4052.667815 |
1433653200000 | 4052.667815 |
1433739600000 | 4048.352878 |
1433826000000 | 4046.0006 |
1433912400000 | 4100.703747 |
1433998800000 | 4104.38108 |
1434085200000 | 4104.398989 |
1434171600000 | 4104.398989 |
1434258000000 | 4104.398989 |
1434344400000 | 4067.076426 |
1434430800000 | 4067.121818 |
1434517200000 | 4054.725174 |
1434603600000 | 4092.979359 |
1434690000000 | 4101.992394 |
1434776400000 | 4101.992394 |
1434862800000 | 4101.992394 |
1434949200000 | 4140.312538 |
1435035600000 | 4144.940998 |
1435122000000 | 4131.722499 |
1435208400000 | 4132.100104 |
1435294800000 | 4108.664295 |
1435381200000 | 4108.664295 |
1435467600000 | 4108.664295 |
1435554000000 | 4031.677485 |
1435640400000 | 4047.196698 |
1435726800000 | 4072.909066 |
1435813200000 | 4070.711485 |
1435899600000 | 4054.244928 |
1435986000000 | 4054.244928 |
1436072400000 | 4054.244928 |
1436158800000 | 3989.711193 |
1436245200000 | 3947.013605 |
1436331600000 | 3901.426867 |
1436418000000 | 3922.229815 |
1436504400000 | 3955.398052 |
1436590800000 | 3955.398052 |
1436677200000 | 3955.398052 |
1436763600000 | 3994.99712 |
1436850000000 | 4024.957023 |
1436936400000 | 4023.192428 |
1437022800000 | 4045.448044 |
1437109200000 | 4036.554117 |
1437195600000 | 4036.554117 |
1437282000000 | 4036.554117 |
1437368400000 | 4035.549397 |
1437454800000 | 4054.130563 |
1437541200000 | 4022.31303 |
1437627600000 | 4027.212009 |
1437714000000 | 4005.38746 |
1437800400000 | 4005.38746 |
1437886800000 | 4005.38746 |
1437973200000 | 3955.589698 |
1438059600000 | 3961.130097 |
1438146000000 | 3985.723847 |
1438232400000 | 3962.536432 |
1438318800000 | 4002.508919 |
1438405200000 | 4002.508919 |
1438491600000 | 4002.508919 |
1438578000000 | 3996.690358 |
1438664400000 | 4007.984346 |
1438750800000 | 3992.34577 |
1438837200000 | 3992.676612 |
1438923600000 | 3979.18492 |
1439010000000 | 3979.18492 |
1439096400000 | 3979.18492 |
1439182800000 | 4017.604958 |
1439269200000 | 3989.518151 |
1439355600000 | 3959.75001 |
1439442000000 | 3971.228031 |
1439528400000 | 3974.973836 |
1439614800000 | 3974.973836 |
1439701200000 | 3974.973836 |
1439787600000 | 3977.559267 |
1439874000000 | 3967.394899 |
1439960400000 | 3915.183824 |
1440046800000 | 3872.836988 |
1440133200000 | 3798.636267 |
1440219600000 | 3798.636267 |
1440306000000 | 3798.636267 |
1440392400000 | 3678.628174 |
1440478800000 | 3682.079365 |
1440565200000 | 3719.503141 |
1440651600000 | 3764.408801 |
1440738000000 | 3820.505181 |
1440824400000 | 3820.505181 |
1440910800000 | 3820.505181 |
1440997200000 | 3813.835847 |
1441083600000 | 3734.799419 |
1441170000000 | 3709.635968 |
1441256400000 | 3727.113432 |
1441342800000 | 3672.602739 |
1441429200000 | 3672.602739 |
1441515600000 | 3672.602739 |
1441602000000 | 3667.713875 |
1441688400000 | 3672.921895 |
1441774800000 | 3740.820772 |
1441861200000 | 3728.198732 |
1441947600000 | 3739.993858 |
1442034000000 | 3739.993858 |
1442120400000 | 3739.993858 |
1442206800000 | 3729.617425 |
1442293200000 | 3727.451337 |
1442379600000 | 3766.226288 |
1442466000000 | 3792.692257 |
1442552400000 | 3797.941926 |
1442638800000 | 3797.941926 |
1442725200000 | 3797.941926 |
1442811600000 | 3759.495485 |
1442898000000 | 3714.002035 |
1442984400000 | 3694.927508 |
1443070800000 | 3673.871515 |
1443157200000 | 3694.165913 |
1443243600000 | 3694.165913 |
1443330000000 | 3694.165913 |
1443416400000 | 3678.867234 |
1443502800000 | 3613.071671 |
1443589200000 | 3674.630584 |
1443675600000 | 3711.540624 |
1443762000000 | 3735.006576 |
1443848400000 | 3735.006576 |
1443934800000 | 3735.006576 |
1444021200000 | 3789.922625 |
1444107600000 | 3817.540011 |
1444194000000 | 3826.223391 |
1444280400000 | 3820.365682 |
1444366800000 | 3862.490415 |
1444453200000 | 3862.490415 |
1444539600000 | 3862.490415 |
1444626000000 | 3869.180537 |
1444712400000 | 3838.777257 |
1444798800000 | 3828.912889 |
1444885200000 | 3882.272076 |
1444971600000 | 3869.524437 |
1445058000000 | 3869.524437 |
1445144400000 | 3869.524437 |
1445230800000 | 3868.462299 |
1445317200000 | 3868.595968 |
1445403600000 | 3876.857454 |
1445490000000 | 3853.872016 |
1445576400000 | 3883.924685 |
1445662800000 | 3883.924685 |
1445749200000 | 3883.924685 |
1445835600000 | 3889.47018 |
1445922000000 | 3862.277578 |
1446008400000 | 3877.215131 |
1446094800000 | 3853.995414 |
1446181200000 | 3884.169666 |
1446267600000 | 3884.169666 |
1446354000000 | 3884.169666 |
1446444000000 | 3875.525067 |
1446530400000 | 3875.798095 |
1446616800000 | 3866.748369 |
1446703200000 | 3869.009295 |
1446789600000 | 3847.317639 |
1446876000000 | 3847.317639 |
1446962400000 | 3847.317639 |
1447048800000 | 3838.900672 |
1447135200000 | 3813.472094 |
1447221600000 | 3837.589957 |
1447308000000 | 3816.163283 |
1447394400000 | 3795.466526 |
1447480800000 | 3795.466526 |
1447567200000 | 3795.466526 |
1447653600000 | 3786.941624 |
1447740000000 | 3821.023597 |
1447826400000 | 3817.365356 |
1447912800000 | 3871.57572 |
1447999200000 | 3875.871508 |
1448085600000 | 3875.871508 |
1448172000000 | 3875.871508 |
1448258400000 | 3865.437804 |
1448344800000 | 3862.644875 |
1448431200000 | 3866.631848 |
1448517600000 | 3888.921591 |
1448604000000 | 3878.002369 |
1448690400000 | 3878.002369 |
1448776800000 | 3878.002369 |
1448863200000 | 3883.541479 |
1448949600000 | 3919.745142 |
1449036000000 | 3908.227396 |
1449122400000 | 3915.102468 |
1449208800000 | 3900.534962 |
1449295200000 | 3900.534962 |
1449381600000 | 3900.534962 |
1449468000000 | 3891.790616 |
1449554400000 | 3849.016169 |
1449640800000 | 3845.047441 |
1449727200000 | 3827.278476 |
1449813600000 | 3802.517175 |
1449900000000 | 3802.517175 |
1449986400000 | 3802.517175 |
1450072800000 | 3762.252344 |
1450159200000 | 3754.485948 |
1450245600000 | 3795.420278 |
1450332000000 | 3804.695124 |
1450418400000 | 3807.1223 |
1450504800000 | 3807.1223 |
1450591200000 | 3807.1223 |
1450677600000 | 3803.810211 |
1450764000000 | 3818.80101 |
1450850400000 | 3843.587562 |
1450936800000 | 3853.645469 |
1451023200000 | 3851.20598 |
1451109600000 | 3851.20598 |
1451196000000 | 3851.20598 |
1451282400000 | 3859.924088 |
1451368800000 | 3899.190005 |
1451455200000 | 3904.80997 |
1451541600000 | 3892.344934 |
1451628000000 | 3892.351918 |
1451714400000 | 3892.351918 |
1451800800000 | 3892.351918 |
1451887200000 | 3819.592901 |
1451973600000 | 3803.95398 |
1452060000000 | 3771.615115 |
1452146400000 | 3714.499957 |
1452232800000 | 3696.121884 |
1452319200000 | 3696.121884 |
1452405600000 | 3696.121884 |
1452492000000 | 3664.285571 |
1452578400000 | 3613.674526 |
1452664800000 | 3648.046567 |
1452751200000 | 3578.255217 |
1452837600000 | 3546.896656 |
1452924000000 | 3546.896656 |
1453010400000 | 3546.896656 |
1453096800000 | 3496.267499 |
1453183200000 | 3516.537893 |
1453269600000 | 3437.419683 |
1453356000000 | 3413.88061 |
1453442400000 | 3527.740376 |
1453528800000 | 3527.740376 |
1453615200000 | 3527.740376 |
1453701600000 | 3552.199707 |
1453788000000 | 3546.549652 |
1453874400000 | 3575.54284 |
1453960800000 | 3574.360342 |
1454047200000 | 3610.31099 |
1454133600000 | 3610.31099 |
1454220000000 | 3610.31099 |
1454306400000 | 3660.404515 |
1454392800000 | 3625.160541 |
1454479200000 | 3625.865449 |
1454565600000 | 3637.186864 |
1454652000000 | 3592.851318 |
1454738400000 | 3592.851318 |
1454824800000 | 3592.851318 |
1454911200000 | 3548.276174 |
1454997600000 | 3488.610321 |
1455084000000 | 3464.580157 |
1455170400000 | 3455.621231 |
1455256800000 | 3392.398955 |
1455343200000 | 3392.398955 |
1455429600000 | 3392.398955 |
1455516000000 | 3491.603456 |
1455602400000 | 3501.010052 |
1455688800000 | 3537.579718 |
1455775200000 | 3591.697333 |
1455861600000 | 3576.502294 |
1455948000000 | 3576.502294 |
1456034400000 | 3576.502294 |
1456120800000 | 3608.338885 |
1456207200000 | 3590.556924 |
1456293600000 | 3580.43857 |
1456380000000 | 3618.216145 |
1456466400000 | 3612.47454 |
1456552800000 | 3612.47454 |
1456639200000 | 3612.47454 |
1456725600000 | 3624.839276 |
1456812000000 | 3649.238898 |
1456898400000 | 3693.678444 |
1456984800000 | 3734.812261 |
1457071200000 | 3774.590186 |
1457157600000 | 3774.590186 |
1457244000000 | 3774.590186 |
1457330400000 | 3772.70556 |
1457416800000 | 3745.289445 |
1457503200000 | 3731.185616 |
1457589600000 | 3748.71899 |
1457676000000 | 3799.807864 |
1457762400000 | 3799.807864 |
1457848800000 | 3799.807864 |
1457931600000 | 3820.216138 |
1458018000000 | 3803.117995 |
1458104400000 | 3794.84564 |
1458190800000 | 3888.89463 |
1458277200000 | 3893.044427 |
1458363600000 | 3893.044427 |
1458450000000 | 3893.044427 |
1458536400000 | 3878.015252 |
1458622800000 | 3895.435502 |
1458709200000 | 3856.408994 |
1458795600000 | 3833.321257 |
1458882000000 | 3833.31348 |
1458968400000 | 3833.31348 |
1459054800000 | 3833.31348 |
1459141200000 | 3853.131407 |
1459227600000 | 3870.743289 |
1459314000000 | 3935.705265 |
1459400400000 | 3929.041347 |
1459486800000 | 3862.564256 |
1459573200000 | 3862.564256 |
1459659600000 | 3862.564256 |
1459746000000 | 3887.828172 |
1459832400000 | 3831.397492 |
1459918800000 | 3851.816356 |
1460005200000 | 3871.164432 |
1460091600000 | 3902.213518 |
1460178000000 | 3902.213518 |
1460264400000 | 3902.213518 |
1460350800000 | 3921.392502 |
1460437200000 | 3920.361761 |
1460523600000 | 3954.734834 |
1460610000000 | 3975.54943 |
1460696400000 | 3974.954872 |
1460782800000 | 3974.954872 |
1460869200000 | 3974.954872 |
1460955600000 | 3964.417457 |
1461042000000 | 4031.080687 |
1461128400000 | 4025.233296 |
1461214800000 | 4029.422832 |
1461301200000 | 3994.146511 |
1461387600000 | 3994.146511 |
1461474000000 | 3994.146511 |
1461560400000 | 3997.964847 |
1461646800000 | 3994.419913 |
1461733200000 | 3996.943238 |
1461819600000 | 4016.975291 |
1461906000000 | 4041.054364 |
1461992400000 | 4041.054364 |
1462078800000 | 4041.054364 |
1462165200000 | 4013.0372 |
1462251600000 | 3990.024535 |
1462338000000 | 3952.225971 |
1462424400000 | 3945.003216 |
1462510800000 | 3952.660088 |
1462597200000 | 3952.660088 |
1462683600000 | 3952.660088 |
1462770000000 | 3936.449095 |
1462856400000 | 3971.608574 |
1462942800000 | 3992.129265 |
1463029200000 | 3984.630695 |
1463115600000 | 3951.070056 |
1463202000000 | 3951.070056 |
1463288400000 | 3951.070056 |
1463374800000 | 3962.915636 |
1463461200000 | 3988.409513 |
1463547600000 | 3963.182388 |
1463634000000 | 3926.377946 |
1463720400000 | 3959.096954 |
1463806800000 | 3959.096954 |
1463893200000 | 3959.096954 |
1463979600000 | 3980.173644 |
1464066000000 | 3977.453788 |
1464152400000 | 4006.47367 |
1464238800000 | 4021.927692 |
1464325200000 | 4024.886008 |
1464411600000 | 4024.886008 |
1464498000000 | 4024.886008 |
1464584400000 | 4021.871252 |
1464670800000 | 4042.74032 |
1464757200000 | 4037.400204 |
1464843600000 | 4030.318414 |
1464930000000 | 4099.021949 |
1465016400000 | 4099.021949 |
1465102800000 | 4099.021949 |
1465189200000 | 4103.098247 |
1465275600000 | 4138.024585 |
1465362000000 | 4165.940318 |
1465448400000 | 4145.261304 |
1465534800000 | 4077.10371 |
1465621200000 | 4077.10371 |
1465707600000 | 4077.10371 |
1465794000000 | 3999.319891 |
1465880400000 | 3930.383876 |
1465966800000 | 3950.573226 |
1466053200000 | 3883.154709 |
1466139600000 | 3932.552278 |
1466226000000 | 3932.552278 |
1466312400000 | 3932.552278 |
1466398800000 | 4047.497283 |
1466485200000 | 4048.502636 |
1466571600000 | 4034.634151 |
1466658000000 | 4069.826517 |
1466744400000 | 3852.56206 |
1466830800000 | 3852.56206 |
1466917200000 | 3852.56206 |
1467003600000 | 3762.555018 |
1467090000000 | 3816.515902 |
1467176400000 | 3902.922141 |
1467262800000 | 3931.990288 |
1467349200000 | 3973.9304 |
1467435600000 | 3973.9304 |
1467522000000 | 3973.9304 |
1467608400000 | 3985.460007 |
1467694800000 | 3936.840099 |
1467781200000 | 3899.812055 |
1467867600000 | 3921.037673 |
1467954000000 | 3925.9932 |
1468040400000 | 3925.9932 |
1468126800000 | 3925.9932 |
1468213200000 | 3987.807372 |
1468299600000 | 4013.227102 |
1468386000000 | 4033.12389 |
1468472400000 | 4042.180295 |
1468558800000 | 4013.912563 |
1468645200000 | 4013.912563 |
1468731600000 | 4013.912563 |
1468818000000 | 4025.553072 |
1468904400000 | 4021.739587 |
1468990800000 | 4036.878537 |
1469077200000 | 4049.619509 |
1469163600000 | 4023.890987 |
1469250000000 | 4023.890987 |
1469336400000 | 4023.890987 |
1469422800000 | 4027.770479 |
1469509200000 | 4045.071207 |
1469595600000 | 4062.326299 |
1469682000000 | 4081.436844 |
1469768400000 | 4156.430203 |
1469854800000 | 4156.430203 |
1469941200000 | 4156.430203 |
1470027600000 | 4142.028749 |
1470114000000 | 4136.927117 |
1470200400000 | 4086.918175 |
1470286800000 | 4110.086721 |
1470373200000 | 4096.175809 |
1470459600000 | 4096.175809 |
1470546000000 | 4096.175809 |
1470632400000 | 4112.709234 |
1470718800000 | 4151.65518 |
1470805200000 | 4176.421229 |
1470891600000 | 4186.698954 |
1470978000000 | 4210.298682 |
1471064400000 | 4210.298682 |
1471150800000 | 4210.298682 |
1471237200000 | 4206.933089 |
1471323600000 | 4194.074358 |
1471410000000 | 4177.314739 |
1471496400000 | 4197.843111 |
1471582800000 | 4177.06985 |
1471669200000 | 4177.06985 |
1471755600000 | 4177.06985 |
1471842000000 | 4181.478415 |
1471928400000 | 4197.413022 |
1472014800000 | 4179.725586 |
1472101200000 | 4169.932476 |
1472187600000 | 4169.540681 |
1472274000000 | 4169.540681 |
1472360400000 | 4169.540681 |
1472446800000 | 4128.059375 |
1472533200000 | 4111.389915 |
1472619600000 | 4102.290005 |
1472706000000 | 4135.279536 |
1472792400000 | 4144.327174 |
1472878800000 | 4144.327174 |
1472965200000 | 4144.327174 |
1473051600000 | 4173.957031 |
1473138000000 | 4236.28373 |
1473224400000 | 4251.07338 |
1473310800000 | 4251.29768 |
1473397200000 | 4170.327085 |
1473483600000 | 4170.327085 |
1473570000000 | 4170.327085 |
1473656400000 | 4133.658032 |
1473742800000 | 4109.809462 |
1473829200000 | 4098.338108 |
1473915600000 | 4106.359763 |
1474002000000 | 4106.415702 |
1474088400000 | 4106.415702 |
1474174800000 | 4106.415702 |
1474261200000 | 4132.543055 |
1474347600000 | 4130.82735 |
1474434000000 | 4187.54208 |
1474520400000 | 4240.76105 |
1474606800000 | 4230.394026 |
1474693200000 | 4230.394026 |
1474779600000 | 4230.394026 |
1474866000000 | 4211.061357 |
1474952400000 | 4214.411159 |
1475038800000 | 4229.572197 |
1475125200000 | 4239.775998 |
1475211600000 | 4219.125971 |
1475298000000 | 4219.125971 |
1475384400000 | 4219.125971 |
1475470800000 | 4231.53507 |
1475557200000 | 4207.040807 |
1475643600000 | 4193.953314 |
1475730000000 | 4172.962692 |
1475816400000 | 4152.909003 |
1475902800000 | 4152.909003 |
1475989200000 | 4152.909003 |
1476075600000 | 4156.570995 |
1476162000000 | 4128.10075 |
1476248400000 | 4101.112834 |
1476334800000 | 4103.198201 |
1476421200000 | 4108.240173 |
1476507600000 | 4108.240173 |
1476594000000 | 4108.240173 |
1476680400000 | 4096.983685 |
1476766800000 | 4137.410486 |
1476853200000 | 4168.648598 |
1476939600000 | 4151.972578 |
1477026000000 | 4134.742333 |
1477112400000 | 4134.742333 |
1477198800000 | 4134.742333 |
1477285200000 | 4130.992747 |
1477371600000 | 4119.17652 |
1477458000000 | 4113.156657 |
1477544400000 | 4081.077091 |
1477630800000 | 4078.578131 |
1477717200000 | 4078.578131 |
1477803600000 | 4078.578131 |
1477890000000 | 4078.746924 |
1477976400000 | 4087.775081 |
1478062800000 | 4057.981125 |
1478149200000 | 4068.233939 |
1478235600000 | 4034.04122 |
1478322000000 | 4034.04122 |
1478408400000 | 4034.04122 |
1478498400000 | 4042.296355 |
1478584800000 | 4045.759891 |
1478671200000 | 3979.653173 |
1478757600000 | 4011.905552 |
1478844000000 | 3967.487604 |
1478930400000 | 3967.487604 |
1479016800000 | 3967.487604 |
1479103200000 | 3943.032768 |
1479189600000 | 3954.59228 |
1479276000000 | 3960.396753 |
1479362400000 | 3971.457053 |
1479448800000 | 3949.580757 |
1479535200000 | 3949.580757 |
1479621600000 | 3949.580757 |
1479708000000 | 3963.014234 |
1479794400000 | 3977.567159 |
1479880800000 | 3945.845633 |
1479967200000 | 3951.903832 |
1480053600000 | 3965.138273 |
1480140000000 | 3965.138273 |
1480226400000 | 3965.138273 |
1480312800000 | 3974.133371 |
1480399200000 | 3972.331772 |
1480485600000 | 3965.608629 |
1480572000000 | 3966.864078 |
1480658400000 | 3961.217042 |
1480744800000 | 3961.217042 |
1480831200000 | 3961.217042 |
1480917600000 | 3962.672367 |
1481004000000 | 3981.578828 |
1481090400000 | 4012.228376 |
1481176800000 | 4022.414267 |
1481263200000 | 4020.602932 |
1481349600000 | 4020.602932 |
1481436000000 | 4020.602932 |
1481522400000 | 4028.642454 |
1481608800000 | 4057.148138 |
1481695200000 | 4048.492386 |
1481781600000 | 3959.22774 |
1481868000000 | 3970.261243 |
1481954400000 | 3970.261243 |
1482040800000 | 3970.261243 |
1482127200000 | 3985.634421 |
1482213600000 | 3973.691669 |
1482300000000 | 3981.93868 |
1482386400000 | 3977.207964 |
1482472800000 | 3982.257144 |
1482559200000 | 3982.257144 |
1482645600000 | 3982.257144 |
1482732000000 | 3983.090066 |
1482818400000 | 3984.655575 |
1482904800000 | 4005.294602 |
1482991200000 | 4029.382669 |
1483077600000 | 4049.010763 |
1483164000000 | 4049.010763 |
1483250400000 | 4049.010763 |
1483336800000 | 4057.935725 |
1483423200000 | 4036.282303 |
1483509600000 | 4091.05633 |
1483596000000 | 4153.457774 |
1483682400000 | 4133.779916 |
1483768800000 | 4133.779916 |
1483855200000 | 4133.779916 |
1483941600000 | 4117.000323 |
1484028000000 | 4130.551165 |
1484114400000 | 4104.525388 |
1484200800000 | 4149.791781 |
1484287200000 | 4154.068442 |
1484373600000 | 4154.068442 |
1484460000000 | 4154.068442 |
1484546400000 | 4136.605695 |
1484632800000 | 4150.437024 |
1484719200000 | 4151.262057 |
1484805600000 | 4113.496493 |
1484892000000 | 4129.568195 |
1484978400000 | 4129.568195 |
1485064800000 | 4129.568195 |
1485151200000 | 4151.436826 |
1485237600000 | 4164.073155 |
1485324000000 | 4188.024573 |
1485410400000 | 4180.672204 |
1485496800000 | 4184.120849 |
1485583200000 | 4184.120849 |
1485669600000 | 4184.120849 |
1485756000000 | 4172.958208 |
1485842400000 | 4190.471708 |
1485928800000 | 4203.60987 |
1486015200000 | 4211.301101 |
1486101600000 | 4226.505743 |
1486188000000 | 4226.505743 |
1486274400000 | 4226.505743 |
1486360800000 | 4211.551261 |
1486447200000 | 4212.181903 |
1486533600000 | 4235.391691 |
1486620000000 | 4219.454514 |
1486706400000 | 4248.825986 |
1486792800000 | 4248.825986 |
1486879200000 | 4248.825986 |
1486965600000 | 4263.863345 |
1487052000000 | 4261.225073 |
1487138400000 | 4283.064869 |
1487224800000 | 4305.368923 |
1487311200000 | 4290.348853 |
1487397600000 | 4290.348853 |
1487484000000 | 4290.348853 |
1487570400000 | 4291.893517 |
1487656800000 | 4289.736019 |
1487743200000 | 4284.319023 |
1487829600000 | 4308.455704 |
1487916000000 | 4280.848425 |
1488002400000 | 4280.848425 |
1488088800000 | 4280.848425 |
1488175200000 | 4274.328869 |
1488261600000 | 4282.218367 |
1488348000000 | 4275.473581 |
1488434400000 | 4262.181877 |
1488520800000 | 4243.374699 |
1488607200000 | 4243.374699 |
1488693600000 | 4243.374699 |
1488780000000 | 4248.026312 |
1488866400000 | 4245.98804 |
1488952800000 | 4223.394104 |
1489039200000 | 4216.084454 |
1489125600000 | 4255.280679 |
1489212000000 | 4255.280679 |
1489298400000 | 4255.280679 |
1489381200000 | 4279.620813 |
1489467600000 | 4259.909414 |
1489554000000 | 4267.274716 |
1489640400000 | 4337.918052 |
1489726800000 | 4343.286429 |
1489813200000 | 4343.286429 |
1489899600000 | 4343.286429 |
1489986000000 | 4353.368186 |
1490072400000 | 4355.26651 |
1490158800000 | 4316.768063 |
1490245200000 | 4334.88992 |
1490331600000 | 4350.736588 |
1490418000000 | 4350.736588 |
1490504400000 | 4350.736588 |
1490590800000 | 4347.066812 |
1490677200000 | 4384.321222 |
1490763600000 | 4374.999378 |
1490850000000 | 4365.184163 |
1490936400000 | 4351.008094 |
1491022800000 | 4351.008094 |
1491109200000 | 4351.008094 |
1491195600000 | 4355.37442 |
1491282000000 | 4348.0421 |
1491368400000 | 4349.119534 |
1491454800000 | 4331.239988 |
1491541200000 | 4340.662516 |
1491627600000 | 4340.662516 |
1491714000000 | 4340.662516 |
1491800400000 | 4345.920813 |
1491886800000 | 4362.560249 |
1491973200000 | 4361.945239 |
1492059600000 | 4365.436589 |
1492146000000 | 4348.67401 |
1492232400000 | 4348.67401 |
1492318800000 | 4348.67401 |
1492405200000 | 4383.723795 |
1492491600000 | 4370.466931 |
1492578000000 | 4373.793615 |
1492664400000 | 4380.900924 |
1492750800000 | 4381.851461 |
1492837200000 | 4381.851461 |
1492923600000 | 4381.851461 |
1493010000000 | 4427.339525 |
1493096400000 | 4445.469221 |
1493182800000 | 4456.402733 |
1493269200000 | 4465.036029 |
1493355600000 | 4471.103716 |
1493442000000 | 4471.103716 |
1493528400000 | 4471.103716 |
1493614800000 | 4483.58395 |
1493701200000 | 4505.81642 |
1493787600000 | 4484.982949 |
1493874000000 | 4480.825767 |
1493960400000 | 4496.851818 |
1494046800000 | 4496.851818 |
1494133200000 | 4496.851818 |
1494219600000 | 4529.041975 |
1494306000000 | 4521.107017 |
1494392400000 | 4534.976923 |
1494478800000 | 4532.084933 |
1494565200000 | 4533.919315 |
1494651600000 | 4533.919315 |
1494738000000 | 4533.919315 |
1494824400000 | 4547.35827 |
1494910800000 | 4577.272971 |
1494997200000 | 4570.134117 |
1495083600000 | 4539.142888 |
1495170000000 | 4570.235521 |
1495256400000 | 4570.235521 |
1495342800000 | 4570.235521 |
1495429200000 | 4602.8245 |
1495515600000 | 4608.399695 |
1495602000000 | 4604.770622 |
1495688400000 | 4619.528336 |
1495774800000 | 4609.467702 |
1495861200000 | 4609.467702 |
1495947600000 | 4609.467702 |
1496034000000 | 4606.147851 |
1496120400000 | 4613.439006 |
1496206800000 | 4623.289352 |
1496293200000 | 4647.4733 |
1496379600000 | 4692.278648 |
1496466000000 | 4692.278648 |
1496552400000 | 4692.278648 |
1496638800000 | 4692.514088 |
1496725200000 | 4686.070782 |
1496811600000 | 4689.991912 |
1496898000000 | 4668.801352 |
1496984400000 | 4652.556192 |
1497070800000 | 4652.556192 |
1497157200000 | 4652.556192 |
1497243600000 | 4633.554857 |
1497330000000 | 4672.123751 |
1497416400000 | 4701.26943 |
1497502800000 | 4623.538473 |
1497589200000 | 4650.938113 |
1497675600000 | 4650.938113 |
1497762000000 | 4650.938113 |
1497848400000 | 4665.183654 |
1497934800000 | 4642.681184 |
1498021200000 | 4629.181357 |
1498107600000 | 4643.755153 |
1498194000000 | 4658.029833 |
1498280400000 | 4658.029833 |
1498366800000 | 4658.029833 |
1498453200000 | 4660.551581 |
1498539600000 | 4647.911322 |
1498626000000 | 4658.107559 |
1498712400000 | 4662.245196 |
1498798800000 | 4654.193266 |
1498885200000 | 4654.193266 |
1498971600000 | 4654.193266 |
1499058000000 | 4632.269219 |
1499144400000 | 4612.069181 |
1499230800000 | 4621.344959 |
1499317200000 | 4619.90917 |
1499403600000 | 4598.580948 |
1499490000000 | 4598.580948 |
1499576400000 | 4598.580948 |
1499662800000 | 4610.69029 |
1499749200000 | 4611.514921 |
1499835600000 | 4646.518763 |
1499922000000 | 4665.91926 |
1500008400000 | 4705.680984 |
1500094800000 | 4705.680984 |
1500181200000 | 4705.680984 |
1500267600000 | 4719.05348 |
1500354000000 | 4744.451178 |
1500440400000 | 4769.072932 |
1500526800000 | 4790.059887 |
1500613200000 | 4789.343601 |
1500699600000 | 4789.343601 |
1500786000000 | 4789.343601 |
1500872400000 | 4788.169934 |
1500958800000 | 4787.924408 |
1501045200000 | 4786.77185 |
1501131600000 | 4810.521119 |
1501218000000 | 4803.223168 |
1501304400000 | 4803.223168 |
1501390800000 | 4803.223168 |
1501477200000 | 4812.452888 |
1501563600000 | 4838.389489 |
1501650000000 | 4836.47223 |
1501736400000 | 4831.491449 |
1501822800000 | 4813.969431 |
1501909200000 | 4813.969431 |
1501995600000 | 4813.969431 |
1502082000000 | 4829.66021 |
1502168400000 | 4817.582279 |
1502254800000 | 4799.855919 |
1502341200000 | 4790.51601 |
1502427600000 | 4767.612914 |
1502514000000 | 4767.612914 |
1502600400000 | 4767.612914 |
1502686800000 | 4773.63169 |
1502773200000 | 4751.499686 |
1502859600000 | 4769.116517 |
1502946000000 | 4793.556035 |
1503032400000 | 4780.40791 |
1503118800000 | 4780.40791 |
1503205200000 | 4780.40791 |
1503291600000 | 4783.125338 |
1503378000000 | 4786.714377 |
1503464400000 | 4798.335243 |
1503550800000 | 4792.089395 |
1503637200000 | 4814.264643 |
1503723600000 | 4814.264643 |
1503810000000 | 4814.264643 |
1503896400000 | 4829.637426 |
1503982800000 | 4829.849037 |
1504069200000 | 4814.596341 |
1504155600000 | 4849.938096 |
1504242000000 | 4874.966796 |
1504328400000 | 4874.966796 |
1504414800000 | 4874.966796 |
1504501200000 | 4848.167863 |
1504587600000 | 4850.11559 |
1504674000000 | 4858.299925 |
1504760400000 | 4906.450043 |
1504846800000 | 4908.015596 |
1504933200000 | 4908.015596 |
1505019600000 | 4908.015596 |
1505106000000 | 4917.056532 |
1505192400000 | 4926.135536 |
1505278800000 | 4914.364175 |
1505365200000 | 4913.109502 |
1505451600000 | 4926.054329 |
1505538000000 | 4926.054329 |
1505624400000 | 4926.054329 |
1505710800000 | 4923.177046 |
1505797200000 | 4945.122455 |
1505883600000 | 4952.479421 |
1505970000000 | 4910.167099 |
1506056400000 | 4923.741822 |
1506142800000 | 4923.741822 |
1506229200000 | 4923.741822 |
1506315600000 | 4920.032603 |
1506402000000 | 4888.378748 |
1506488400000 | 4887.957951 |
1506574800000 | 4921.61581 |
1506661200000 | 4948.087176 |
1506747600000 | 4948.087176 |
1506834000000 | 4948.087176 |
1506920400000 | 4949.169984 |
1507006800000 | 4959.41289 |
1507093200000 | 4960.881474 |
1507179600000 | 4951.687259 |
1507266000000 | 4944.260133 |
1507352400000 | 4944.260133 |
1507438800000 | 4944.260133 |
1507525200000 | 4950.697774 |
1507611600000 | 4997.115832 |
1507698000000 | 5004.184281 |
1507784400000 | 5018.015604 |
1507870800000 | 5043.52271 |
1507957200000 | 5043.52271 |
1508043600000 | 5043.52271 |
1508130000000 | 5046.361604 |
1508216400000 | 5017.45601 |
1508302800000 | 5016.171717 |
1508389200000 | 5015.378882 |
1508475600000 | 4995.014359 |
1508562000000 | 4995.014359 |
1508648400000 | 4995.014359 |
1508734800000 | 4991.194893 |
1508821200000 | 4993.147808 |
1508907600000 | 4989.87539 |
1508994000000 | 4982.668665 |
1509080400000 | 4987.65918 |
1509166800000 | 4987.65918 |
1509253200000 | 4987.65918 |
1509339600000 | 5024.633752 |
1509426000000 | 5036.216915 |
1509512400000 | 5051.069544 |
1509598800000 | 5054.035918 |
1509685200000 | 5054.89326 |
1509771600000 | 5054.89326 |
1509858000000 | 5054.89326 |
1509948000000 | 5064.984517 |
1510034400000 | 5065.892013 |
1510120800000 | 5071.233018 |
1510207200000 | 5043.274147 |
1510293600000 | 5043.19019 |
1510380000000 | 5043.19019 |
1510466400000 | 5043.19019 |
1510552800000 | 5001.633352 |
1510639200000 | 5002.752934 |
1510725600000 | 4960.315134 |
1510812000000 | 5013.716201 |
1510898400000 | 5020.352259 |
1510984800000 | 5020.352259 |
1511071200000 | 5020.352259 |
1511157600000 | 5038.770408 |
1511244000000 | 5074.588165 |
1511330400000 | 5105.475662 |
1511416800000 | 5124.74651 |
1511503200000 | 5135.528117 |
1511589600000 | 5135.528117 |
1511676000000 | 5135.528117 |
1511762400000 | 5121.113172 |
1511848800000 | 5105.969157 |
1511935200000 | 5112.072655 |
1512021600000 | 5131.416221 |
1512108000000 | 5104.982641 |
1512194400000 | 5104.982641 |
1512280800000 | 5104.982641 |
1512367200000 | 5095.707724 |
1512453600000 | 5089.009708 |
1512540000000 | 5039.249111 |
1512626400000 | 5051.231228 |
1512712800000 | 5061.759767 |
1512799200000 | 5061.759767 |
1512885600000 | 5061.759767 |
1512972000000 | 5086.115893 |
1513058400000 | 5071.687526 |
1513144800000 | 5091.152222 |
1513231200000 | 5104.312166 |
1513317600000 | 5093.555797 |
1513404000000 | 5093.555797 |
1513490400000 | 5093.555797 |
1513576800000 | 5151.282406 |
1513663200000 | 5137.148795 |
1513749600000 | 5153.087846 |
1513836000000 | 5160.489826 |
1513922400000 | 5172.788585 |
1514008800000 | 5172.788585 |
1514095200000 | 5172.788585 |
1514181600000 | 5175.640229 |
1514268000000 | 5182.379854 |
1514354400000 | 5226.476936 |
1514440800000 | 5247.065335 |
1514527200000 | 5267.880737 |
1514613600000 | 5267.880737 |
1514700000000 | 5267.880737 |
1514786400000 | 5267.918526 |
1514872800000 | 5301.336819 |
1514959200000 | 5310.035559 |
1515045600000 | 5353.914502 |
1515132000000 | 5378.23169 |
1515218400000 | 5378.23169 |
1515304800000 | 5378.23169 |
1515391200000 | 5380.659232 |
1515477600000 | 5396.693962 |
1515564000000 | 5402.76966 |
1515650400000 | 5401.518867 |
1515736800000 | 5430.611124 |
1515823200000 | 5430.611124 |
1515909600000 | 5430.611124 |
1515996000000 | 5486.213939 |
1516082400000 | 5481.746188 |
1516168800000 | 5475.310551 |
1516255200000 | 5457.867486 |
1516341600000 | 5492.453397 |
1516428000000 | 5492.453397 |
1516514400000 | 5492.453397 |
1516600800000 | 5506.729793 |
1516687200000 | 5552.236551 |
1516773600000 | 5586.443553 |
1516860000000 | 5597.11104 |
1516946400000 | 5600.068156 |
1517032800000 | 5600.068156 |
1517119200000 | 5600.068156 |
1517205600000 | 5571.282794 |
1517292000000 | 5520.282667 |
1517378400000 | 5516.4051 |
1517464800000 | 5537.401617 |
1517551200000 | 5451.149191 |
1517637600000 | 5451.149191 |
1517724000000 | 5451.149191 |
1517810400000 | 5327.463525 |
1517896800000 | 5169.000032 |
1517983200000 | 5207.212696 |
1518069600000 | 5174.052955 |
1518156000000 | 5107.57858 |
1518242400000 | 5107.57858 |
1518328800000 | 5107.57858 |
1518415200000 | 5148.49313 |
1518501600000 | 5159.637241 |
1518588000000 | 5200.656225 |
1518674400000 | 5255.823304 |
1518760800000 | 5300.318298 |
1518847200000 | 5300.318298 |
1518933600000 | 5300.318298 |
1519020000000 | 5333.093597 |
1519106400000 | 5320.641074 |
1519192800000 | 5323.762177 |
1519279200000 | 5305.600824 |
1519365600000 | 5342.446427 |
1519452000000 | 5342.446427 |
1519538400000 | 5342.446427 |
1519624800000 | 5359.950785 |
1519711200000 | 5339.377821 |
1519797600000 | 5305.392324 |
1519884000000 | 5235.840052 |
1519970400000 | 5216.99363 |
1520056800000 | 5216.99363 |
1520143200000 | 5216.99363 |
1520229600000 | 5209.882311 |
1520316000000 | 5280.159194 |
1520402400000 | 5271.25343 |
1520488800000 | 5296.642963 |
1520575200000 | 5315.428735 |
1520661600000 | 5315.428735 |
1520748000000 | 5315.428735 |
1520830800000 | 5366.20492 |
1520917200000 | 5369.921003 |
1521003600000 | 5360.913438 |
1521090000000 | 5361.845705 |
1521176400000 | 5333.051557 |
1521262800000 | 5333.051557 |
1521349200000 | 5333.051557 |
1521435600000 | 5308.690217 |
1521522000000 | 5298.138857 |
1521608400000 | 5310.019154 |
1521694800000 | 5298.077496 |
1521781200000 | 5213.646695 |
1521867600000 | 5213.646695 |
1521954000000 | 5213.646695 |
1522040400000 | 5221.681654 |
1522126800000 | 5270.619441 |
1522213200000 | 5227.228242 |
1522299600000 | 5249.188985 |
1522386000000 | 5266.426046 |
1522472400000 | 5266.426046 |
1522558800000 | 5266.426046 |
1522645200000 | 5258.439167 |
1522731600000 | 5245.530673 |
1522818000000 | 5234.056526 |
1522904400000 | 5265.561058 |
1522990800000 | 5268.639596 |
1523077200000 | 5268.639596 |
1523163600000 | 5268.639596 |
1523250000000 | 5287.394957 |
1523336400000 | 5330.50535 |
1523422800000 | 5332.913258 |
1523509200000 | 5323.104137 |
1523595600000 | 5340.559978 |
1523682000000 | 5340.559978 |
1523768400000 | 5340.559978 |
1523854800000 | 5360.831078 |
1523941200000 | 5371.617193 |
1524027600000 | 5416.417251 |
1524114000000 | 5418.48222 |
1524200400000 | 5376.897305 |
1524286800000 | 5376.897305 |
1524373200000 | 5376.897305 |
1524459600000 | 5347.663948 |
1524546000000 | 5334.106334 |
1524632400000 | 5295.0539 |
1524718800000 | 5316.641885 |
1524805200000 | 5334.289938 |
1524891600000 | 5334.289938 |
1524978000000 | 5334.289938 |
1525064400000 | 5335.188656 |
1525150800000 | 5305.894408 |
1525237200000 | 5322.824779 |
1525323600000 | 5327.893906 |
1525410000000 | 5331.516096 |
1525496400000 | 5331.516096 |
1525582800000 | 5331.516096 |
1525669200000 | 5352.080254 |
1525755600000 | 5343.378256 |
1525842000000 | 5354.545723 |
1525928400000 | 5371.946479 |
1526014800000 | 5421.09691 |
1526101200000 | 5421.09691 |
1526187600000 | 5421.09691 |
1526274000000 | 5434.389345 |
1526360400000 | 5383.560465 |
1526446800000 | 5375.562165 |
1526533200000 | 5390.411667 |
1526619600000 | 5396.830604 |
1526706000000 | 5396.830604 |
1526792400000 | 5396.830604 |
1526878800000 | 5395.853948 |
1526965200000 | 5404.237987 |
1527051600000 | 5379.297417 |
1527138000000 | 5383.335934 |
1527224400000 | 5360.814352 |
1527310800000 | 5360.814352 |
1527397200000 | 5360.814352 |
1527483600000 | 5347.470128 |
1527570000000 | 5300.728707 |
1527656400000 | 5304.315995 |
1527742800000 | 5332.783475 |
1527829200000 | 5333.744517 |
1527915600000 | 5333.744517 |
1528002000000 | 5333.744517 |
1528088400000 | 5380.209032 |
1528174800000 | 5376.296056 |
1528261200000 | 5403.148549 |
1528347600000 | 5414.091593 |
1528434000000 | 5398.812506 |
1528520400000 | 5398.812506 |
1528606800000 | 5398.812506 |
1528693200000 | 5416.528033 |
1528779600000 | 5422.148012 |
1528866000000 | 5418.998955 |
1528952400000 | 5396.360972 |
1529038800000 | 5337.942845 |
1529125200000 | 5337.942845 |
1529211600000 | 5337.942845 |
1529298000000 | 5304.202764 |
1529384400000 | 5234.969285 |
1529470800000 | 5262.35222 |
1529557200000 | 5238.12604 |
1529643600000 | 5269.769886 |
1529730000000 | 5269.769886 |
1529816400000 | 5269.769886 |
1529902800000 | 5217.152473 |
1529989200000 | 5216.367917 |
1530075600000 | 5194.3327 |
1530162000000 | 5158.950238 |
1530248400000 | 5209.269278 |
1530334800000 | 5209.269278 |
1530421200000 | 5209.269278 |
1530507600000 | 5123.220888 |
1530594000000 | 5138.511223 |
1530680400000 | 5135.40263 |
1530766800000 | 5124.380526 |
1530853200000 | 5171.025468 |
1530939600000 | 5171.025468 |
1531026000000 | 5171.025468 |
1531112400000 | 5211.093132 |
1531198800000 | 5208.314937 |
1531285200000 | 5150.708945 |
1531371600000 | 5154.035541 |
1531458000000 | 5170.847678 |
1531544400000 | 5170.847678 |
1531630800000 | 5170.847678 |
1531717200000 | 5172.654417 |
1531803600000 | 5179.348599 |
1531890000000 | 5180.580332 |
1531976400000 | 5151.026676 |
1532062800000 | 5173.499897 |
1532149200000 | 5173.499897 |
1532235600000 | 5173.499897 |
1532322000000 | 5153.535643 |
1532408400000 | 5185.497225 |
1532494800000 | 5188.988413 |
1532581200000 | 5225.675962 |
1532667600000 | 5241.379695 |
1532754000000 | 5241.379695 |
1532840400000 | 5241.379695 |
1532926800000 | 5229.162768 |
1533013200000 | 5201.568331 |
1533099600000 | 5208.966443 |
1533186000000 | 5172.028361 |
1533272400000 | 5176.736286 |
1533358800000 | 5176.736286 |
1533445200000 | 5176.736286 |
1533531600000 | 5150.866633 |
1533618000000 | 5166.799781 |
1533704400000 | 5168.466383 |
1533790800000 | 5179.901111 |
1533877200000 | 5116.743034 |
1533963600000 | 5116.743034 |
1534050000000 | 5116.743034 |
1534136400000 | 5044.77986 |
1534222800000 | 5063.936287 |
1534309200000 | 5011.837527 |
1534395600000 | 5009.889362 |
1534482000000 | 5037.010794 |
1534568400000 | 5037.010794 |
1534654800000 | 5037.010794 |
1534741200000 | 5047.703999 |
1534827600000 | 5085.457086 |
1534914000000 | 5118.524973 |
1535000400000 | 5109.259296 |
1535086800000 | 5140.568264 |
1535173200000 | 5140.568264 |
1535259600000 | 5140.568264 |
1535346000000 | 5195.500099 |
1535432400000 | 5205.385559 |
1535518800000 | 5208.944182 |
1535605200000 | 5209.341506 |
1535691600000 | 5201.290905 |
1535778000000 | 5201.290905 |
1535864400000 | 5201.290905 |
1535950800000 | 5168.335086 |
1536037200000 | 5128.968826 |
1536123600000 | 5102.63371 |
1536210000000 | 5080.783257 |
1536296400000 | 5057.783735 |
1536382800000 | 5057.783735 |
1536469200000 | 5057.783735 |
1536555600000 | 5064.865868 |
1536642000000 | 5068.907101 |
1536728400000 | 5089.829877 |
1536814800000 | 5100.451118 |
1536901200000 | 5129.564079 |
1536987600000 | 5129.564079 |
1537074000000 | 5129.564079 |
1537160400000 | 5133.710225 |
1537246800000 | 5167.821407 |
1537333200000 | 5186.632838 |
1537419600000 | 5209.607065 |
1537506000000 | 5227.341411 |
1537592400000 | 5227.341411 |
1537678800000 | 5227.341411 |
1537765200000 | 5227.49044 |
1537851600000 | 5244.98887 |
1537938000000 | 5248.141126 |
1538024400000 | 5204.683674 |
1538110800000 | 5200.983737 |
1538197200000 | 5200.983737 |
1538283600000 | 5200.983737 |
1538370000000 | 5199.17323 |
1538456400000 | 5166.761965 |
1538542800000 | 5155.957653 |
1538629200000 | 5111.190802 |
1538715600000 | 5058.814684 |
1538802000000 | 5058.814684 |
1538888400000 | 5058.814684 |
1538974800000 | 5015.670584 |
1539061200000 | 4969.878156 |
1539147600000 | 4931.208523 |
1539234000000 | 4822.598723 |
1539320400000 | 4861.716718 |
1539406800000 | 4861.716718 |
1539493200000 | 4861.716718 |
1539579600000 | 4836.28619 |
1539666000000 | 4890.750058 |
1539752400000 | 4908.061594 |
1539838800000 | 4868.354293 |
1539925200000 | 4834.714332 |
1540011600000 | 4834.714332 |
1540098000000 | 4834.714332 |
1540184400000 | 4814.078734 |
1540270800000 | 4713.609952 |
1540357200000 | 4678.389938 |
1540443600000 | 4613.034207 |
1540530000000 | 4584.797632 |
1540616400000 | 4584.797632 |
1540702800000 | 4584.797632 |
1540789200000 | 4559.040676 |
1540875600000 | 4588.836551 |
1540962000000 | 4661.302573 |
1541048400000 | 4721.308774 |
1541134800000 | 4774.990024 |
1541221200000 | 4774.990024 |
1541307600000 | 4774.990024 |
1541397600000 | 4745.579704 |
1541484000000 | 4766.119169 |
1541570400000 | 4802.588761 |
1541656800000 | 4815.658402 |
1541743200000 | 4765.656516 |
1541829600000 | 4765.656516 |
1541916000000 | 4765.656516 |
1542002400000 | 4692.036213 |
1542088800000 | 4659.078184 |
1542175200000 | 4643.430443 |
1542261600000 | 4640.306042 |
1542348000000 | 4652.959208 |
1542434400000 | 4652.959208 |
1542520800000 | 4652.959208 |
1542607200000 | 4649.810476 |
1542693600000 | 4579.808921 |
1542780000000 | 4587.525295 |
1542866400000 | 4608.555735 |
1542952800000 | 4598.2208 |
1543039200000 | 4598.2208 |
1543125600000 | 4598.2208 |
1543212000000 | 4613.74586 |
1543298400000 | 4603.690888 |
1543384800000 | 4628.982158 |
1543471200000 | 4677.685141 |
1543557600000 | 4672.232181 |
1543644000000 | 4672.232181 |
1543730400000 | 4672.232181 |
1543816800000 | 4734.437828 |
1543903200000 | 4665.746742 |
1543989600000 | 4618.796564 |
1544076000000 | 4547.426728 |
1544162400000 | 4558.081463 |
1544248800000 | 4558.081463 |
1544335200000 | 4558.081463 |
1544421600000 | 4447.318438 |
1544508000000 | 4433.312688 |
1544594400000 | 4515.962903 |
1544680800000 | 4512.05163 |
1544767200000 | 4448.353557 |
1544853600000 | 4448.353557 |
1544940000000 | 4448.353557 |
1545026400000 | 4418.428768 |
1545112800000 | 4382.379471 |
1545199200000 | 4392.108798 |
1545285600000 | 4305.624471 |
1545372000000 | 4266.684962 |
1545458400000 | 4266.684962 |
1545544800000 | 4266.684962 |
1545631200000 | 4263.419468 |
1545717600000 | 4201.023022 |
1545804000000 | 4227.154413 |
1545890400000 | 4287.341187 |
1545976800000 | 4342.10097 |
1546063200000 | 4342.10097 |
1546149600000 | 4342.10097 |
1546236000000 | 4371.285707 |
1546322400000 | 4371.288008 |
1546408800000 | 4364.287158 |
1546495200000 | 4367.827828 |
1546581600000 | 4410.048275 |
1546668000000 | 4410.048275 |
1546754400000 | 4410.048275 |
1546840800000 | 4497.261789 |
1546927200000 | 4524.51417 |
1547013600000 | 4597.513947 |
1547100000000 | 4600.463421 |
1547186400000 | 4600.226841 |
1547272800000 | 4600.226841 |
1547359200000 | 4600.226841 |
1547445600000 | 4586.424367 |
1547532000000 | 4600.542942 |
1547618400000 | 4605.769744 |
1547704800000 | 4604.031356 |
1547791200000 | 4642.773444 |
1547877600000 | 4642.773444 |
1547964000000 | 4642.773444 |
1548050400000 | 4648.592689 |
1548136800000 | 4627.406411 |
1548223200000 | 4617.231646 |
1548309600000 | 4639.455484 |
1548396000000 | 4692.469017 |
1548482400000 | 4692.469017 |
1548568800000 | 4692.469017 |
1548655200000 | 4684.356078 |
1548741600000 | 4688.658177 |
1548828000000 | 4688.504234 |
1548914400000 | 4746.457511 |
1549000800000 | 4733.966016 |
1549087200000 | 4733.966016 |
1549173600000 | 4733.966016 |
1549260000000 | 4751.169635 |
1549346400000 | 4769.161039 |
1549432800000 | 4762.056136 |
1549519200000 | 4718.639151 |
1549605600000 | 4665.01745 |
1549692000000 | 4665.01745 |
1549778400000 | 4665.01745 |
1549864800000 | 4658.292265 |
1549951200000 | 4711.584547 |
1550037600000 | 4742.978852 |
1550124000000 | 4741.781628 |
1550210400000 | 4754.767173 |
1550296800000 | 4754.767173 |
1550383200000 | 4754.767173 |
1550469600000 | 4803.693062 |
1550556000000 | 4809.48619 |
1550642400000 | 4832.141151 |
1550728800000 | 4828.467584 |
1550815200000 | 4840.029235 |
1550901600000 | 4840.029235 |
1550988000000 | 4840.029235 |
1551074400000 | 4863.678427 |
1551160800000 | 4876.238924 |
1551247200000 | 4883.312417 |
1551333600000 | 4857.412751 |
1551420000000 | 4876.498184 |
1551506400000 | 4876.498184 |
1551592800000 | 4876.498184 |
1551679200000 | 4890.355794 |
1551765600000 | 4876.996074 |
1551852000000 | 4859.785467 |
1551938400000 | 4813.499225 |
1552024800000 | 4759.002486 |
1552111200000 | 4759.002486 |
1552197600000 | 4759.002486 |
1552280400000 | 4788.380618 |
1552366800000 | 4831.072256 |
1552453200000 | 4841.972824 |
1552539600000 | 4837.385665 |
1552626000000 | 4868.104044 |
1552712400000 | 4868.104044 |
1552798800000 | 4868.104044 |
1552885200000 | 4892.203617 |
1552971600000 | 4903.014994 |
1553058000000 | 4892.016079 |
1553144400000 | 4893.221167 |
1553230800000 | 4865.091435 |
1553317200000 | 4865.091435 |
1553403600000 | 4865.091435 |
1553490000000 | 4801.145242 |
1553576400000 | 4854.554494 |
1553662800000 | 4850.435908 |
1553749200000 | 4816.496467 |
1553835600000 | 4851.820786 |
1553922000000 | 4851.820786 |
1554008400000 | 4851.820786 |
1554094800000 | 4900.133103 |
1554181200000 | 4893.275313 |
1554267600000 | 4943.69386 |
1554354000000 | 4926.397439 |
1554440400000 | 4926.788198 |
1554526800000 | 4926.788198 |
1554613200000 | 4926.788198 |
1554699600000 | 4931.875905 |
1554786000000 | 4922.484441 |
1554872400000 | 4930.503518 |
1554958800000 | 4926.42548 |
1555045200000 | 4946.961851 |
1555131600000 | 4946.961851 |
1555218000000 | 4946.961851 |
1555304400000 | 4977.010611 |
1555390800000 | 4975.647335 |
1555477200000 | 4972.021209 |
1555563600000 | 4936.807785 |
1555650000000 | 4945.410934 |
1555736400000 | 4945.410934 |
1555822800000 | 4945.410934 |
1555909200000 | 4947.051129 |
1555995600000 | 4954.248282 |
1556082000000 | 4947.370866 |
1556168400000 | 4940.140304 |
1556254800000 | 4940.417748 |
1556341200000 | 4940.417748 |
1556427600000 | 4940.417748 |
1556514000000 | 4946.349266 |
1556600400000 | 4951.712642 |
1556686800000 | 4955.96062 |
1556773200000 | 4926.324679 |
1556859600000 | 4946.228095 |
1556946000000 | 4946.228095 |
1557032400000 | 4946.228095 |
1557118800000 | 4923.031206 |
1557205200000 | 4887.120601 |
1557291600000 | 4865.505906 |
1557378000000 | 4803.192338 |
1557464400000 | 4827.392262 |
1557550800000 | 4827.392262 |
1557637200000 | 4827.392262 |
1557723600000 | 4771.129897 |
1557810000000 | 4778.72126 |
1557896400000 | 4801.216987 |
1557982800000 | 4813.970715 |
1558069200000 | 4812.441169 |
1558155600000 | 4812.441169 |
1558242000000 | 4812.441169 |
1558328400000 | 4784.026606 |
1558414800000 | 4787.957171 |
1558501200000 | 4787.597097 |
1558587600000 | 4750.928463 |
1558674000000 | 4777.951832 |
1558760400000 | 4777.951832 |
1558846800000 | 4777.951832 |
1558933200000 | 4782.734233 |
1559019600000 | 4792.481733 |
1559106000000 | 4731.054649 |
1559192400000 | 4719.971519 |
1559278800000 | 4713.70096 |
1559365200000 | 4713.70096 |
1559451600000 | 4713.70096 |
1559538000000 | 4695.622579 |
1559624400000 | 4733.273702 |
1559710800000 | 4785.40663 |
1559797200000 | 4778.616926 |
1559883600000 | 4825.968941 |
1559970000000 | 4825.968941 |
1560056400000 | 4825.968941 |
1560142800000 | 4840.779203 |
1560229200000 | 4866.609502 |
1560315600000 | 4867.01209 |
1560402000000 | 4843.178187 |
1560488400000 | 4826.002879 |
1560574800000 | 4826.002879 |
1560661200000 | 4826.002879 |
1560747600000 | 4804.258924 |
1560834000000 | 4813.84855 |
1560920400000 | 4856.429676 |
1561006800000 | 4919.713309 |
1561093200000 | 4898.624794 |
1561179600000 | 4898.624794 |
1561266000000 | 4898.624794 |
1561352400000 | 4909.113742 |
1561438800000 | 4900.279196 |
1561525200000 | 4871.408431 |
1561611600000 | 4897.564229 |
1561698000000 | 4922.208419 |
1561784400000 | 4922.208419 |
1561870800000 | 4922.208419 |
1561957200000 | 4954.984812 |
1562043600000 | 4969.698244 |
1562130000000 | 4984.943399 |
1562216400000 | 5004.886021 |
1562302800000 | 4970.37754 |
1562389200000 | 4970.37754 |
1562475600000 | 4970.37754 |
1562562000000 | 4925.80307 |
1562648400000 | 4890.928501 |
1562734800000 | 4910.474843 |
1562821200000 | 4935.248456 |
1562907600000 | 4941.779316 |
1562994000000 | 4941.779316 |
1563080400000 | 4941.779316 |
1563166800000 | 4944.775438 |
1563253200000 | 4932.958701 |
1563339600000 | 4920.152871 |
1563426000000 | 4879.897021 |
1563512400000 | 4930.47376 |
1563598800000 | 4930.47376 |
1563685200000 | 4930.47376 |
1563771600000 | 4924.736038 |
1563858000000 | 4929.866756 |
1563944400000 | 4943.367208 |
1564030800000 | 4937.157536 |
1564117200000 | 4915.573282 |
1564203600000 | 4915.573282 |
1564290000000 | 4915.573282 |
1564376400000 | 4893.446055 |
1564462800000 | 4885.519 |
1564549200000 | 4875.803756 |
1564635600000 | 4859.6955 |
1564722000000 | 4802.102688 |
1564808400000 | 4802.102688 |
1564894800000 | 4802.102688 |
1564981200000 | 4717.63759 |
1565067600000 | 4691.178024 |
1565154000000 | 4706.181733 |
1565240400000 | 4748.200814 |
1565326800000 | 4738.765282 |
1565413200000 | 4738.765282 |
1565499600000 | 4738.765282 |
1565586000000 | 4719.252429 |
1565672400000 | 4686.407612 |
1565758800000 | 4665.510151 |
1565845200000 | 4618.342801 |
1565931600000 | 4643.203861 |
1566018000000 | 4643.203861 |
1566104400000 | 4643.203861 |
1566190800000 | 4694.722576 |
1566277200000 | 4712.605319 |
1566363600000 | 4732.405247 |
1566450000000 | 4724.936061 |
1566536400000 | 4725.537038 |
1566622800000 | 4725.537038 |
1566709200000 | 4725.537038 |
1566795600000 | 4673.336093 |
1566882000000 | 4699.51008 |
1566968400000 | 4691.559154 |
1567054800000 | 4703.110762 |
1567141200000 | 4752.126515 |
1567227600000 | 4752.126515 |
1567314000000 | 4752.126515 |
1567400400000 | 4731.821792 |
1567486800000 | 4735.481527 |
1567573200000 | 4769.040325 |
1567659600000 | 4818.649386 |
1567746000000 | 4833.310902 |
1567832400000 | 4833.310902 |
1567918800000 | 4833.310902 |
1568005200000 | 4845.605601 |
1568091600000 | 4842.851881 |
1568178000000 | 4879.753793 |
1568264400000 | 4888.15601 |
1568350800000 | 4925.033698 |
1568437200000 | 4925.033698 |
1568523600000 | 4925.033698 |
1568610000000 | 4916.460722 |
1568696400000 | 4918.91413 |
1568782800000 | 4910.226187 |
1568869200000 | 4934.477748 |
1568955600000 | 4941.583403 |
1569042000000 | 4941.583403 |
1569128400000 | 4941.583403 |
1569214800000 | 4924.569972 |
1569301200000 | 4925.638715 |
1569387600000 | 4880.278776 |
1569474000000 | 4884.706279 |
1569560400000 | 4872.686272 |
1569646800000 | 4872.686272 |
1569733200000 | 4872.686272 |
1569819600000 | 4860.903037 |
1569906000000 | 4860.197305 |
1569992400000 | 4820.944257 |
1570078800000 | 4806.115479 |
1570165200000 | 4827.984348 |
1570251600000 | 4827.984348 |
1570338000000 | 4827.984348 |
1570424400000 | 4844.074054 |
1570510800000 | 4834.469939 |
1570597200000 | 4835.065501 |
1570683600000 | 4835.715909 |
1570770000000 | 4901.63382 |
1570856400000 | 4901.63382 |
1570942800000 | 4901.63382 |
1571029200000 | 4902.257081 |
1571115600000 | 4948.973637 |
1571202000000 | 4960.807563 |
1571288400000 | 4980.627935 |
1571374800000 | 4977.613822 |
1571461200000 | 4977.613822 |
1571547600000 | 4977.613822 |
1571634000000 | 5007.797631 |
1571720400000 | 4998.146153 |
1571806800000 | 5003.130583 |
1571893200000 | 5016.886269 |
1571979600000 | 5026.91007 |
1572066000000 | 5026.91007 |
1572152400000 | 5026.91007 |
1572238800000 | 5028.838592 |
1572325200000 | 5047.196696 |
1572411600000 | 5045.818078 |
1572498000000 | 5067.1042 |
1572584400000 | 5093.900755 |
1572670800000 | 5093.900755 |
1572757200000 | 5093.900755 |
1572847200000 | 5113.787501 |
1572933600000 | 5117.476507 |
1573020000000 | 5113.89417 |
1573106400000 | 5125.084014 |
1573192800000 | 5118.198831 |
1573279200000 | 5118.198831 |
1573365600000 | 5118.198831 |
1573452000000 | 5125.675266 |
1573538400000 | 5131.401355 |
1573624800000 | 5114.726855 |
1573711200000 | 5103.074318 |
1573797600000 | 5154.858044 |
1573884000000 | 5154.858044 |
1573970400000 | 5154.858044 |
1574056800000 | 5162.724529 |
1574143200000 | 5165.121843 |
1574229600000 | 5141.023371 |
1574316000000 | 5122.893245 |
1574402400000 | 5126.406586 |
1574488800000 | 5126.406586 |
1574575200000 | 5126.406586 |
1574661600000 | 5156.209428 |
1574748000000 | 5174.21598 |
1574834400000 | 5190.759946 |
1574920800000 | 5185.466618 |
1575007200000 | 5173.385277 |
1575093600000 | 5173.385277 |
1575180000000 | 5173.385277 |
1575266400000 | 5175.710962 |
1575352800000 | 5157.2522 |
1575439200000 | 5181.021302 |
1575525600000 | 5200.041982 |
1575612000000 | 5222.829092 |
1575698400000 | 5222.829092 |
1575784800000 | 5222.829092 |
1575871200000 | 5230.348846 |
1575957600000 | 5227.799906 |
1576044000000 | 5221.761693 |
1576130400000 | 5221.871428 |
1576216800000 | 5285.169091 |
1576303200000 | 5285.169091 |
1576389600000 | 5285.169091 |
1576476000000 | 5313.511216 |
1576562400000 | 5309.342714 |
1576648800000 | 5288.758067 |
1576735200000 | 5298.538445 |
1576821600000 | 5310.618193 |
1576908000000 | 5310.618193 |
1576994400000 | 5310.618193 |
1577080800000 | 5318.082998 |
1577167200000 | 5335.285963 |
1577253600000 | 5328.698591 |
1577340000000 | 5345.777087 |
1577426400000 | 5389.924858 |
1577512800000 | 5389.924858 |
1577599200000 | 5389.924858 |
1577685600000 | 5387.45526 |
1577772000000 | 5397.215587 |
1577858400000 | 5397.215587 |
1577944800000 | 5420.111791 |
1578031200000 | 5398.102844 |
1578117600000 | 5398.102844 |
1578204000000 | 5398.102844 |
1578290400000 | 5349.40662 |
1578376800000 | 5376.761702 |
1578463200000 | 5323.744242 |
1578549600000 | 5356.526775 |
1578636000000 | 5365.733435 |
1578722400000 | 5365.733435 |
1578808800000 | 5365.733435 |
1578895200000 | 5370.120313 |
1578981600000 | 5370.103855 |
1579068000000 | 5377.935655 |
1579154400000 | 5382.226281 |
1579240800000 | 5393.394272 |
1579327200000 | 5393.394272 |
1579413600000 | 5393.394272 |
1579500000000 | 5401.497335 |
1579586400000 | 5388.100731 |
1579672800000 | 5403.611707 |
1579759200000 | 5364.927342 |
1579845600000 | 5366.938543 |
1579932000000 | 5366.938543 |
1580018400000 | 5366.938543 |
1580104800000 | 5286.417991 |
1580191200000 | 5264.498571 |
1580277600000 | 5275.720618 |
1580364000000 | 5227.78874 |
1580450400000 | 5231.373126 |
1580536800000 | 5231.373126 |
1580623200000 | 5231.373126 |
1580709600000 | 5197.526038 |
1580796000000 | 5249.446597 |
1580882400000 | 5279.807531 |
1580968800000 | 5311.265017 |
1581055200000 | 5280.886113 |
1581141600000 | 5280.886113 |
1581228000000 | 5280.886113 |
1581314400000 | 5270.722084 |
1581400800000 | 5309.467361 |
1581487200000 | 5330.328369 |
1581573600000 | 5325.196572 |
1581660000000 | 5321.326373 |
1581746400000 | 5321.326373 |
1581832800000 | 5321.326373 |
1581919200000 | 5296.677471 |
1582005600000 | 5256.702771 |
1582092000000 | 5263.411609 |
1582178400000 | 5232.265747 |
1582264800000 | 5219.233051 |
1582351200000 | 5219.233051 |
1582437600000 | 5219.233051 |
1582524000000 | 5107.143486 |
1582610400000 | 5008.150076 |
1582696800000 | 4956.809076 |
1582783200000 | 4843.77166699674 |
1582869600000 | 4701.24040074039 |
1582956000000 | 4701.240667 |
1583042400000 | 4701.240667 |
1583128800000 | 4769.88902760503 |
1583215200000 | 4815.59884744542 |
1583301600000 | 4832.6293708898 |
1583388000000 | 4824.93651446066 |
1583474400000 | 4720.79259734291 |
1583560800000 | 4720.792597 |
1583647200000 | 4720.792597 |
1583730000000 | 4455.78436902103 |
1583816400000 | 4433.67780839168 |
1583902800000 | 4305.35640981141 |
1583989200000 | 3894.68058713484 |
1584075600000 | 3791.41007457074 |
1584162000000 | 3791.499192 |
1584248400000 | 3791.499192 |
1584334800000 | 3589.73291714212 |
1584421200000 | 3577.75795237835 |
1584507600000 | 3387.85858665524 |
1584594000000 | 3337.05700865262 |
1584680400000 | 3392.69923947057 |
1584939600000 | 3309.3454839359 |
1585026000000 | 3537.81246998062 |
1585112400000 | 3724.07734962371 |
1585198800000 | 3839.32673622203 |
1585285200000 | 3863.50667187149 |
1585544400000 | 3878.65574693896 |
1585630800000 | 3905.72801341848 |
1585717200000 | 3798.7387960008 |
1585803600000 | 3756.78022895149 |
1585890000000 | 3692.77697840835 |
1586149200000 | 3826.93579939003 |
1586235600000 | 3950.46723681651 |
1586322000000 | 4015.66150703315 |
1586408400000 | 4097.71533020029 |
1586494800000 | 4115.0128837503 |
1586754000000 | 4101.71687419076 |
1586840400000 | 4175.4282319221 |
1586926800000 | 4070.88712977134 |
1587013200000 | 4086.38361969941 |
1587099600000 | 4175.29674476413 |
1587358800000 | 4187.45143857385 |
1587445200000 | 4085.3569920132 |
1587531600000 | 4105.00522738442 |
1587618000000 | 4180.84664873231 |
1587704400000 | 4162.94837746356 |
1587963600000 | 4248.0566783466 |
1588050000000 | 4293.79726944365 |
1588136400000 | 4373.43258849182 |
1588222800000 | 4386.93704189235 |
1588309200000 | 4320.94092081312 |
1588568400000 | 4265.65385711074 |
1588654800000 | 4304.2815238101 |
1588741200000 | 4308.58506352103 |
1588827600000 | 4339.08870533603 |
1588914000000 | 4425.13147798402 |
1589173200000 | 4431.6408814966 |
1589259600000 | 4409.59535572923 |
1589346000000 | 4353.66590855483 |
1589432400000 | 4268.92465443224 |
1589518800000 | 4303.4514658588 |
1589778000000 | 4395.29840905378 |
1589864400000 | 4458.73413237932 |
1589950800000 | 4509.99026782763 |
1590037200000 | 4494.69137712932 |
1590123600000 | 4476.68221289404 |
1590382800000 | 4541.01047241164 |
1590469200000 | 4636.89413009619 |
1590555600000 | 4632.1843622199 |
1590642000000 | 4690.1667742876 |
1590728400000 | 4696.31556143235 |
1590987600000 | 4754.26729387736 |
1591074000000 | 4815.31577579513 |
1591160400000 | 4878.9284084552 |
1591246800000 | 4890.5208059212 |
1591333200000 | 4931.908378955 |
1591592400000 | 4962.84592514457 |
1591678800000 | 4950.1254727559 |
1591765200000 | 4946.12371616993 |
1591851600000 | 4798.06164456949 |
1591938000000 | 4737.71988785944 |
1592197200000 | 4682.33855803174 |
1592283600000 | 4824.34054769461 |
1592370000000 | 4839.92336697898 |
1592456400000 | 4834.09008431208 |
1592542800000 | 4829.12704623808 |
1592802000000 | 4828.47628974883 |
1592888400000 | 4894.90388878315 |
1592974800000 | 4812.71568142156 |
1593061200000 | 4763.35274249715 |
1593147600000 | 4768.35361926956 |
1593406800000 | 4743.15193170631 |
1593493200000 | 4773.26566586957 |
1593579600000 | 4775.91354661114 |
1593666000000 | 4803.89595671228 |
1593752400000 | 4823.47027457676 |
1594011600000 | 4903.43853441968 |
1594098000000 | 4883.57329750465 |
1594184400000 | 4863.79225507742 |
1594270800000 | 4840.63067586447 |
1594357200000 | 4833.57865161146 |
1594616400000 | 4887.65745868285 |
1594702800000 | 4854.6815247153 |
1594789200000 | 4945.20700717885 |
1594875600000 | 4915.96957599308 |
1594962000000 | 4921.16875103395 |
1595221200000 | 4957.41219874797 |
1595307600000 | 5028.19961232574 |
1595394000000 | 5027.21097096739 |
1595480400000 | 5029.10522415109 |
1595566800000 | 5007.08600770489 |
1595826000000 | 5057.9547042444 |
1595912400000 | 5052.80105858567 |
1595998800000 | 5042.69757346199 |
1596085200000 | 5002.7358926526 |
1596171600000 | 4965.17468504831 |
1596430800000 | 4995.48325688176 |
1596517200000 | 5060.79897774082 |
1596603600000 | 5140.53852133129 |
1596690000000 | 5131.36471564638 |
1596776400000 | 5104.52920670282 |
1596862800000 | 5104.529207 |
1596949200000 | 5104.529207 |
1597035600000 | 5117.1306948767 |
1597122000000 | 5162.34541894742 |
1597208400000 | 5189.23074760953 |
1597294800000 | 5226.77691786443 |
1597381200000 | 5204.1103559273 |
1597640400000 | 5221.24691065067 |
1597726800000 | 5230.73374145204 |
1597813200000 | 5232.21357667122 |
1597899600000 | 5176.47725739894 |
1597986000000 | 5178.85453264548 |
1598245200000 | 5223.97122340784 |
1598331600000 | 5236.09800786356 |
1598418000000 | 5277.18492306659 |
1598504400000 | 5246.14130080548 |
1598590800000 | 5287.66705473257 |
1598850000000 | 5314.2600278945 |
1598936400000 | 5308.5744420463 |
1599022800000 | 5318.15118760026 |
1599109200000 | 5279.33516960229 |
1599195600000 | 5209.81631289436 |
1599454800000 | 5252.3273602718 |
1599541200000 | 5231.96659282058 |
1599627600000 | 5231.79339146195 |
1599714000000 | 5248.99899194993 |
1599800400000 | 5245.97175052407 |
1600059600000 | 5316.05506946042 |
1600146000000 | 5335.44759288014 |
1600232400000 | 5383.74433138226 |
1600318800000 | 5368.99453901606 |
1600405200000 | 5391.80810840207 |
1600664400000 | 5252.15989142946 |
1600750800000 | 5221.65478167772 |
1600837200000 | 5195.540248235 |
1600923600000 | 5118.79384088933 |
1601010000000 | 5150.77907680722 |
1601269200000 | 5252.43189180308 |
1601355600000 | 5274.3183993774 |
1601442000000 | 5262.0685519408 |
1601528400000 | 5284.62059858422 |
1601614800000 | 5255.99950936103 |
1601874000000 | 5353.02584904569 |
1601960400000 | 5369.92320481684 |
1602046800000 | 5356.46914106908 |
1602133200000 | 5403.26486622281 |
1602219600000 | 5450.89310822378 |
1602478800000 | 5476.46592939539 |
1602565200000 | 5435.40337606075 |
1602651600000 | 5443.20253359076 |
1602738000000 | 5360.81614442187 |
1602824400000 | 5351.14353680023 |
1603083600000 | 5385.57835890772 |
1603170000000 | 5372.97201943197 |
1603256400000 | 5413.12534054658 |
1603342800000 | 5361.64576311629 |
1603429200000 | 5366.43784966632 |
1603688400000 | 5280.47448467369 |
1603774800000 | 5268.75856880348 |
1603861200000 | 5161.60559820255 |
1603947600000 | 5128.6903911435 |
1604034000000 | 5102.5468097478 |
1604296800000 | 5144.83979205292 |
1604383200000 | 5249.10499677721 |
1604469600000 | 5317.12203696994 |
1604556000000 | 5450.77819771981 |
1604642400000 | 5469.06084340729 |
1604901600000 | 5551.92741899327 |
1604988000000 | 5552.00526909341 |
1605074400000 | 5590.43255553354 |
1605160800000 | 5585.01457977872 |
1605247200000 | 5582.15396531304 |
1605506400000 | 5681.84022072189 |
1605592800000 | 5680.4733462911 |
1605679200000 | 5697.74612578641 |
1605765600000 | 5662.14649368095 |
1605852000000 | 5710.28129347824 |
1606111200000 | 5710.28235286515 |
1606197600000 | 5769.93947773405 |
1606284000000 | 5771.05113197278 |
1606370400000 | 5790.58596888022 |
1606456800000 | 5844.03348911139 |
1606716000000 | 5783.80984901666 |
1606802400000 | 5855.65270236915 |
1606888800000 | 5861.3645534313 |
1606975200000 | 5922.81877633794 |
1607061600000 | 5944.90986892773 |
1607320800000 | 5912.18634312583 |
1607407200000 | 5912.5640717865 |
1607493600000 | 5934.43335538587 |
1607580000000 | 5914.41488361805 |
1607666400000 | 5913.85023008698 |
1607925600000 | 5943.95071198397 |
1608012000000 | 5976.04167157892 |
1608098400000 | 6024.04224785905 |
1608184800000 | 6093.63709277926 |
1608271200000 | 6061.25643945175 |
1608530400000 | 5994.7857650231 |
1608616800000 | 5958.80138660395 |
1608703200000 | 6034.37692331125 |
1608789600000 | 6074.84404747155 |
1608876000000 | 6082.94973256547 |
1609135200000 | 6091.02135057105 |
1609221600000 | 6179.03701303761 |
1609308000000 | 6207.02408796745 |
1609394400000 | 6186.47603196844 |
1609740000000 | 6206.51214098282 |
1609826400000 | 6242.59439072621 |
1609912800000 | 6252.92068384447 |
1609999200000 | 6298.28966877344 |
1610085600000 | 6343.35048818777 |
1610344800000 | 6245.13729787004 |
1610431200000 | 6268.87723846133 |
1610517600000 | 6286.88997046922 |
1610604000000 | 6320.89235474959 |
1610690400000 | 6228.79963637638 |
1610949600000 | 6231.64741413905 |
1611036000000 | 6268.67405650595 |
1611122400000 | 6330.95227365615 |
1611208800000 | 6365.41218369102 |
1611295200000 | 6317.59022380789 |
1611554400000 | 6290.13515636653 |
1611640800000 | 6303.9872523848 |
1611727200000 | 6230.90095605695 |
1611813600000 | 6216.25927404938 |
1611900000000 | 6150.69001203061 |
1612159200000 | 6215.4249407484 |
1612245600000 | 6273.80179472248 |
1612332000000 | 6331.57904791214 |
1612418400000 | 6311.8946244095 |
1612504800000 | 6371.4497022946 |
1612764000000 | 6452.88940159338 |
1612850400000 | 6480.10230612613 |
1612936800000 | 6495.26671024789 |
1613023200000 | 6495.3565491011 |
1613109600000 | 6496.37439557538 |
1613368800000 | 6553.14920704291 |
1613455200000 | 6558.30833066266 |
1613541600000 | 6477.00496336285 |
1613628000000 | 6405.97533595049 |
1613714400000 | 6456.68088407922 |
1613973600000 | 6471.69082960516 |
1614060000000 | 6439.68613511551 |
1614146400000 | 6412.17599348084 |
1614232800000 | 6446.56072906442 |
1614319200000 | 6288.21193137737 |
1614578400000 | 6373.89932605819 |
1614664800000 | 6365.835876736 |
1614751200000 | 6380.40793036311 |
1614837600000 | 6299.05398448416 |
1614924000000 | 6229.60924410048 |
1615183200000 | 6227.11196617154 |
1615269600000 | 6318.32802656239 |
1615356000000 | 6324.56212444391 |
1615442400000 | 6428.4577759244 |
1615528800000 | 6438.18895926152 |
1615784400000 | 6462.85113399321 |
1615870800000 | 6519.17183478343 |
1615957200000 | 6497.92837887247 |
1616043600000 | 6526.09386093293 |
1616130000000 | 6511.69642726765 |
1616389200000 | 6520.11411787565 |
1616475600000 | 6437.41123175468 |
1616562000000 | 6374.65871968091 |
1616648400000 | 6368.46297644869 |
1616734800000 | 6453.22458200411 |
1616994000000 | 6430.66198215674 |
1617080400000 | 6425.28019547679 |
1617166800000 | 6433.69176064525 |
1617253200000 | 6490.78062747293 |
1617339600000 | 6500.97142429428 |
1617598800000 | 6540.30191789698 |
1617685200000 | 6579.28836787313 |
1617771600000 | 6609.83132816415 |
1617858000000 | 6628.59345415228 |
1617944400000 | 6633.54993347252 |
1618203600000 | 6609.21221571491 |
1618290000000 | 6648.11445841368 |
1618376400000 | 6685.68153942963 |
1618462800000 | 6712.84694404785 |
1618549200000 | 6752.90936110304 |
1618808400000 | 6771.08501797854 |
1618894800000 | 6689.48222839688 |
1618981200000 | 6654.69755742884 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global ex-US Small Cap Index - TR | 6654.70 | -0.52 | 3.44 | 3.44 | 7.57 |
Price Return | |||||
Invesco Global ex-US Small Cap Index - PR | 4252.07 | -0.52 | 3.35 | 3.35 | 6.94 |
Net Total Return | |||||
Invesco Global ex-US Small Cap Index - NR | 6110.56 | -0.52 | 3.42 | 3.42 | 7.45 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global ex-US Small Cap Index - TR | 62.89 | 7.37 | 10.55 | 7.33 |
Price Return | ||||
Invesco Global ex-US Small Cap Index - PR | 59.79 | 4.96 | 8.07 | 4.81 |
Net Total Return | ||||
Invesco Global ex-US Small Cap Index - NR | 62.31 | 6.98 | 10.09 | 6.84 |
Constituent | Weight (%) | Sector |
---|---|---|
ASM International NV | 0.45 | Technology |
Futu Holdings Ltd ADR | 0.34 | Technology |
Lightspeed POS Inc | 0.28 | Technology |
Metso Outotec Oyj | 0.28 | Industrials |
Nihon M&A Center Inc | 0.27 | Industrials |
Sinch AB | 0.27 | Technology |
IMCD NV | 0.26 | Basic Materials |
VAT Group AG | 0.26 | Industrials |
HMM Co Ltd | 0.25 | Industrials |
Canadian Apartment Properties REIT | 0.25 | Financials |
Number of Constituents: 2,655 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 24,742 |
Min Market Cap | 85 |
Mean Market Cap | 1,585 |
Median Market Cap | 1,087 |
Holdings | % of total net assets |
---|---|
Industrials | 21.003746 |
Financials | 20.418116 |
Cons Cyclicals | 13.986989 |
Technology | 13.692958 |
Basic Materials | 10.89222 |
Healthcare | 7.150741 |
Cons Non-Cyclicals | 6.998751 |
Energy | 3.499629 |
Utilities | 2.356837 |
Region | % of total assets |
---|---|
Developed Asia | 46.881 |
Developed Europe | 41.144 |
Developed Americas | 11.374 |
Middle East & Africa | 0.602 |