Invesco Indexing

Invesco Global ex-US Small Cap Index

Overview

The Invesco Global ex-US Small Cap Index (“the Index”) is a broad-based benchmark measuring the aggregate performance of global (excluding US), developed market, small-capitalization equities.

Factsheet

Performance1

as of Jul 2, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1001.988178
1041573600000 1010.103947
1041660000000 1010.103947
1041746400000 1010.103947
1041832800000 1022.748036
1041919200000 1013.99998
1042005600000 1003.556786
1042092000000 1010.571037
1042178400000 1015.154122
1042264800000 1015.154122
1042351200000 1015.154122
1042437600000 1018.616484
1042524000000 1025.756244
1042610400000 1025.959893
1042696800000 1027.740408
1042783200000 1027.308033
1042869600000 1027.308033
1042956000000 1027.308033
1043042400000 1024.583505
1043128800000 1025.207415
1043215200000 1017.970168
1043301600000 1023.901273
1043388000000 1022.904736
1043474400000 1022.904736
1043560800000 1022.904736
1043647200000 1004.586863
1043733600000 997.3070437
1043820000000 989.821835
1043906400000 986.3943473
1043992800000 983.7324533
1044079200000 983.7324533
1044165600000 983.7324533
1044252000000 991.5688494
1044338400000 997.3027962
1044424800000 998.1388616
1044511200000 994.4992161
1044597600000 989.6951382
1044684000000 989.6951382
1044770400000 989.6951382
1044856800000 985.0611663
1044943200000 984.1678069
1045029600000 983.6401974
1045116000000 984.6266587
1045202400000 985.4335876
1045288800000 985.4335876
1045375200000 985.4335876
1045461600000 990.7242098
1045548000000 994.1969756
1045634400000 996.084926
1045720800000 996.667309
1045807200000 992.3732303
1045893600000 992.3732303
1045980000000 992.3732303
1046066400000 992.6304189
1046152800000 977.1479869
1046239200000 978.568985
1046325600000 975.700821
1046412000000 981.337333
1046498400000 981.337333
1046584800000 981.337333
1046671200000 989.9796541
1046757600000 987.7385115
1046844000000 989.6795655
1046930400000 983.9085875
1047016800000 974.556208
1047103200000 974.556208
1047189600000 974.556208
1047276000000 962.2986528
1047362400000 953.7282401
1047448800000 947.8861178
1047535200000 948.0768879
1047621600000 952.4001783
1047708000000 952.4001783
1047794400000 952.4001783
1047880800000 950.8852792
1047967200000 958.7835402
1048053600000 960.5881524
1048140000000 968.6796982
1048226400000 970.4118266
1048312800000 970.4118266
1048399200000 970.4118266
1048485600000 975.5234725
1048572000000 975.5177919
1048658400000 983.2932868
1048744800000 984.2839794
1048831200000 984.2320592
1048917600000 984.2320592
1049004000000 984.2320592
1049090400000 979.9509996
1049176800000 979.9716401
1049263200000 984.731239
1049349600000 983.130636
1049436000000 986.4506113
1049522400000 986.4506113
1049608800000 986.4506113
1049691600000 997.4653177
1049778000000 995.473702
1049864400000 996.4535289
1049950800000 1005.234832
1050037200000 1003.227815
1050123600000 1003.227815
1050210000000 1003.227815
1050296400000 1004.985097
1050382800000 1012.55655
1050469200000 1019.952348
1050555600000 1025.216688
1050642000000 1026.256416
1050728400000 1026.256416
1050814800000 1026.256416
1050901200000 1024.039834
1050987600000 1030.643196
1051074000000 1037.646918
1051160400000 1037.740999
1051246800000 1031.088363
1051333200000 1031.088363
1051419600000 1031.088363
1051506000000 1034.550647
1051592400000 1040.575498
1051678800000 1058.701024
1051765200000 1070.168238
1051851600000 1071.708971
1051938000000 1071.708971
1052024400000 1071.708971
1052110800000 1080.530728
1052197200000 1095.316591
1052283600000 1100.22404
1052370000000 1097.245589
1052456400000 1103.093247
1052542800000 1103.093247
1052629200000 1103.093247
1052715600000 1114.014957
1052802000000 1115.650221
1052888400000 1120.321626
1052974800000 1121.077992
1053061200000 1130.307305
1053147600000 1130.307305
1053234000000 1130.307305
1053320400000 1123.694719
1053406800000 1124.749724
1053493200000 1121.495536
1053579600000 1124.824504
1053666000000 1132.779895
1053752400000 1132.779895
1053838800000 1132.779895
1053925200000 1136.524725
1054011600000 1134.705394
1054098000000 1134.126954
1054184400000 1145.152474
1054270800000 1144.40244
1054357200000 1144.40244
1054443600000 1144.40244
1054530000000 1156.047382
1054616400000 1152.551064
1054702800000 1161.371167
1054789200000 1181.419875
1054875600000 1184.961515
1054962000000 1184.961515
1055048400000 1184.961515
1055134800000 1183.533097
1055221200000 1180.189134
1055307600000 1194.318331
1055394000000 1197.988566
1055480400000 1200.854718
1055566800000 1200.854718
1055653200000 1200.854718
1055739600000 1207.863201
1055826000000 1214.479259
1055912400000 1209.926697
1055998800000 1204.102115
1056085200000 1205.338364
1056171600000 1205.338364
1056258000000 1205.338364
1056344400000 1201.895929
1056430800000 1186.965683
1056517200000 1199.287986
1056603600000 1187.255945
1056690000000 1193.746886
1056776400000 1193.746886
1056862800000 1193.746886
1056949200000 1194.573018
1057035600000 1205.132272
1057122000000 1218.096647
1057208400000 1220.377214
1057294800000 1218.94608
1057381200000 1218.94608
1057467600000 1218.94608
1057554000000 1225.150785
1057640400000 1223.641491
1057726800000 1226.410981
1057813200000 1224.847859
1057899600000 1218.390918
1057986000000 1218.390918
1058072400000 1218.390918
1058158800000 1230.89581
1058245200000 1224.722236
1058331600000 1217.723721
1058418000000 1202.059367
1058504400000 1202.444176
1058590800000 1202.444176
1058677200000 1202.444176
1058763600000 1208.61325
1058850000000 1206.59612
1058936400000 1222.19178
1059022800000 1232.861515
1059109200000 1238.11197
1059195600000 1238.11197
1059282000000 1238.11197
1059368400000 1245.334309
1059454800000 1245.147212
1059541200000 1234.365273
1059627600000 1229.721394
1059714000000 1239.550869
1059800400000 1239.550869
1059886800000 1239.550869
1059973200000 1237.054019
1060059600000 1232.749386
1060146000000 1226.136985
1060232400000 1234.403926
1060318800000 1235.295123
1060405200000 1235.295123
1060491600000 1235.295123
1060578000000 1243.945296
1060664400000 1249.529494
1060750800000 1260.120676
1060837200000 1265.203555
1060923600000 1268.523955
1061010000000 1268.523955
1061096400000 1268.523955
1061182800000 1274.70807
1061269200000 1281.049812
1061355600000 1292.322009
1061442000000 1297.809255
1061528400000 1293.82324
1061614800000 1293.82324
1061701200000 1293.82324
1061787600000 1293.875451
1061874000000 1290.119934
1061960400000 1291.180227
1062046800000 1293.901175
1062133200000 1309.890743
1062219600000 1309.890743
1062306000000 1309.890743
1062392400000 1323.941627
1062478800000 1323.41499
1062565200000 1332.176418
1062651600000 1330.646438
1062738000000 1335.992704
1062824400000 1335.992704
1062910800000 1335.992704
1062997200000 1343.535747
1063083600000 1353.794671
1063170000000 1343.552876
1063256400000 1338.447655
1063342800000 1349.821893
1063429200000 1349.821893
1063515600000 1349.821893
1063602000000 1352.033402
1063688400000 1359.716349
1063774800000 1369.544066
1063861200000 1379.227209
1063947600000 1394.957542
1064034000000 1394.957542
1064120400000 1394.957542
1064206800000 1395.229239
1064293200000 1396.89553
1064379600000 1396.236146
1064466000000 1385.330478
1064552400000 1376.439397
1064638800000 1376.439397
1064725200000 1376.439397
1064811600000 1380.463862
1064898000000 1384.565971
1064984400000 1398.683478
1065070800000 1416.707439
1065157200000 1427.706321
1065243600000 1427.706321
1065330000000 1427.706321
1065416400000 1433.245814
1065502800000 1443.801514
1065589200000 1442.913473
1065675600000 1450.996184
1065762000000 1465.344673
1065848400000 1465.344673
1065934800000 1465.344673
1066021200000 1466.261873
1066107600000 1470.58134
1066194000000 1475.327244
1066280400000 1489.170507
1066366800000 1487.990566
1066453200000 1487.990566
1066539600000 1487.990566
1066626000000 1490.194569
1066712400000 1492.655914
1066798800000 1485.858177
1066885200000 1447.111082
1066971600000 1456.510327
1067058000000 1456.510327
1067144400000 1456.510327
1067234400000 1468.082866
1067320800000 1475.994258
1067407200000 1490.720297
1067493600000 1491.872055
1067580000000 1479.841549
1067666400000 1479.841549
1067752800000 1479.841549
1067839200000 1471.853219
1067925600000 1487.723927
1068012000000 1483.914268
1068098400000 1472.643482
1068184800000 1485.065074
1068271200000 1485.065074
1068357600000 1485.065074
1068444000000 1488.145431
1068530400000 1463.222359
1068616800000 1468.97947
1068703200000 1481.280678
1068789600000 1477.846542
1068876000000 1477.846542
1068962400000 1477.846542
1069048800000 1440.609897
1069135200000 1450.185222
1069221600000 1439.154547
1069308000000 1443.140443
1069394400000 1446.214076
1069480800000 1446.214076
1069567200000 1446.214076
1069653600000 1442.84718
1069740000000 1454.182356
1069826400000 1475.612896
1069912800000 1476.444917
1069999200000 1478.501946
1070085600000 1478.501946
1070172000000 1478.501946
1070258400000 1494.694325
1070344800000 1506.51765
1070431200000 1511.019405
1070517600000 1508.07651
1070604000000 1511.702687
1070690400000 1511.702687
1070776800000 1511.702687
1070863200000 1506.150471
1070949600000 1504.344291
1071036000000 1489.655366
1071122400000 1485.680565
1071208800000 1501.402031
1071295200000 1501.402031
1071381600000 1501.402031
1071468000000 1513.404503
1071554400000 1505.195513
1071640800000 1503.290856
1071727200000 1504.507649
1071813600000 1505.89214
1071900000000 1505.89214
1071986400000 1505.89214
1072072800000 1512.609738
1072159200000 1520.739179
1072245600000 1528.015396
1072332000000 1530.463842
1072418400000 1536.3227
1072504800000 1536.3227
1072591200000 1536.3227
1072677600000 1549.936071
1072764000000 1564.112432
1072850400000 1571.148437
1072936800000 1571.148437
1073023200000 1578.509691
1073109600000 1578.509691
1073196000000 1578.509691
1073282400000 1603.914511
1073368800000 1609.300032
1073455200000 1607.397559
1073541600000 1620.390601
1073628000000 1633.043018
1073714400000 1633.043018
1073800800000 1633.043018
1073887200000 1630.533788
1073973600000 1632.207383
1074060000000 1633.668891
1074146400000 1623.322136
1074232800000 1622.84724
1074319200000 1622.84724
1074405600000 1622.84724
1074492000000 1625.923368
1074578400000 1646.543403
1074664800000 1651.461014
1074751200000 1658.807737
1074837600000 1657.129216
1074924000000 1657.129216
1075010400000 1657.129216
1075096800000 1648.248072
1075183200000 1654.611888
1075269600000 1642.123454
1075356000000 1611.197528
1075442400000 1624.587914
1075528800000 1624.587914
1075615200000 1624.587914
1075701600000 1629.799823
1075788000000 1633.768561
1075874400000 1615.860893
1075960800000 1622.449028
1076047200000 1643.498101
1076133600000 1643.498101
1076220000000 1643.498101
1076306400000 1652.233514
1076392800000 1653.045235
1076479200000 1655.438163
1076565600000 1674.914171
1076652000000 1679.069807
1076738400000 1679.069807
1076824800000 1679.069807
1076911200000 1685.696779
1076997600000 1697.707516
1077084000000 1696.894181
1077170400000 1684.343783
1077256800000 1662.324032
1077343200000 1662.324032
1077429600000 1662.324032
1077516000000 1667.424984
1077602400000 1665.841339
1077688800000 1657.192566
1077775200000 1651.460388
1077861600000 1669.40334
1077948000000 1669.40334
1078034400000 1669.40334
1078120800000 1694.74026
1078207200000 1684.964343
1078293600000 1670.878288
1078380000000 1678.818827
1078466400000 1699.05105
1078552800000 1699.05105
1078639200000 1699.05105
1078725600000 1694.163879
1078812000000 1697.38862
1078898400000 1670.419012
1078984800000 1652.990372
1079071200000 1648.060718
1079157600000 1648.060718
1079244000000 1648.060718
1079330400000 1647.88978
1079416800000 1667.662801
1079503200000 1685.267977
1079589600000 1702.812087
1079676000000 1701.716348
1079762400000 1701.716348
1079848800000 1701.716348
1079935200000 1689.374791
1080021600000 1688.107429
1080108000000 1691.108774
1080194400000 1707.819115
1080280800000 1713.031726
1080367200000 1713.031726
1080453600000 1713.031726
1080540000000 1727.199481
1080626400000 1732.811712
1080712800000 1755.563585
1080799200000 1777.153851
1080885600000 1773.296949
1080972000000 1773.296949
1081058400000 1773.296949
1081141200000 1768.190485
1081227600000 1768.21949
1081314000000 1780.511149
1081400400000 1777.425553
1081486800000 1767.082623
1081573200000 1767.082623
1081659600000 1767.082623
1081746000000 1776.616157
1081832400000 1763.177637
1081918800000 1735.491074
1082005200000 1720.892191
1082091600000 1737.936824
1082178000000 1737.936824
1082264400000 1737.936824
1082350800000 1729.611009
1082437200000 1732.929103
1082523600000 1718.331159
1082610000000 1719.606603
1082696400000 1729.77927
1082782800000 1729.77927
1082869200000 1729.77927
1082955600000 1740.309753
1083042000000 1734.037996
1083128400000 1716.517341
1083214800000 1705.447801
1083301200000 1691.436804
1083387600000 1691.436804
1083474000000 1691.436804
1083560400000 1690.404903
1083646800000 1708.622557
1083733200000 1717.942903
1083819600000 1689.529497
1083906000000 1647.980153
1083992400000 1647.980153
1084078800000 1647.980153
1084165200000 1567.396351
1084251600000 1576.429723
1084338000000 1601.359593
1084424400000 1580.226608
1084510800000 1572.813808
1084597200000 1572.813808
1084683600000 1572.813808
1084770000000 1544.255023
1084856400000 1560.960241
1084942800000 1611.039149
1085029200000 1600.636335
1085115600000 1627.492307
1085202000000 1627.492307
1085288400000 1627.492307
1085374800000 1630.269778
1085461200000 1638.032546
1085547600000 1655.152147
1085634000000 1674.654471
1085720400000 1684.00478
1085806800000 1684.00478
1085893200000 1684.00478
1085979600000 1685.78987
1086066000000 1689.20259
1086152400000 1690.871384
1086238800000 1672.312358
1086325200000 1681.317659
1086411600000 1681.317659
1086498000000 1681.317659
1086584400000 1711.722337
1086670800000 1715.283263
1086757200000 1707.822293
1086843600000 1715.58132
1086930000000 1704.796134
1087016400000 1704.796134
1087102800000 1704.796134
1087189200000 1695.763967
1087275600000 1696.216158
1087362000000 1709.091161
1087448400000 1717.464839
1087534800000 1720.255417
1087621200000 1720.255417
1087707600000 1720.255417
1087794000000 1727.889163
1087880400000 1721.088118
1087966800000 1724.312471
1088053200000 1749.824241
1088139600000 1748.203456
1088226000000 1748.203456
1088312400000 1748.203456
1088398800000 1763.63881
1088485200000 1756.02922
1088571600000 1765.128165
1088658000000 1771.762298
1088744400000 1771.147129
1088830800000 1771.147129
1088917200000 1771.147129
1089003600000 1755.499694
1089090000000 1746.45776
1089176400000 1754.856918
1089262800000 1748.345863
1089349200000 1757.705764
1089435600000 1757.705764
1089522000000 1757.705764
1089608400000 1769.4847
1089694800000 1758.716585
1089781200000 1746.58721
1089867600000 1733.600992
1089954000000 1755.45305
1090040400000 1755.45305
1090126800000 1755.45305
1090213200000 1755.185617
1090299600000 1741.387632
1090386000000 1731.175065
1090472400000 1724.465202
1090558800000 1707.108505
1090645200000 1707.108505
1090731600000 1707.108505
1090818000000 1691.985226
1090904400000 1669.512378
1090990800000 1676.003612
1091077200000 1671.716782
1091163600000 1686.939748
1091250000000 1686.939748
1091336400000 1686.939748
1091422800000 1688.543974
1091509200000 1685.780042
1091595600000 1668.588436
1091682000000 1668.907809
1091768400000 1675.803092
1091854800000 1675.803092
1091941200000 1675.803092
1092027600000 1658.957313
1092114000000 1670.070261
1092200400000 1661.918093
1092286800000 1659.486113
1092373200000 1661.171137
1092459600000 1661.171137
1092546000000 1661.171137
1092632400000 1659.309804
1092718800000 1662.448554
1092805200000 1664.671506
1092891600000 1687.639218
1092978000000 1690.518947
1093064400000 1690.518947
1093150800000 1690.518947
1093237200000 1691.379836
1093323600000 1681.64071
1093410000000 1687.494077
1093496400000 1693.967624
1093582800000 1699.524512
1093669200000 1699.524512
1093755600000 1699.524512
1093842000000 1695.036575
1093928400000 1700.420025
1094014800000 1713.598837
1094101200000 1719.143437
1094187600000 1701.568246
1094274000000 1701.568246
1094360400000 1701.568246
1094446800000 1715.279536
1094533200000 1722.059952
1094619600000 1726.156043
1094706000000 1717.955395
1094792400000 1730.632085
1094878800000 1730.632085
1094965200000 1730.632085
1095051600000 1734.78049
1095138000000 1742.940112
1095224400000 1719.695551
1095310800000 1725.840258
1095397200000 1721.725087
1095483600000 1721.725087
1095570000000 1721.725087
1095656400000 1722.031555
1095742800000 1729.625714
1095829200000 1725.33197
1095915600000 1728.944861
1096002000000 1723.090872
1096088400000 1723.090872
1096174800000 1723.090872
1096261200000 1718.514598
1096347600000 1719.934682
1096434000000 1726.945049
1096520400000 1748.952383
1096606800000 1760.135704
1096693200000 1760.135704
1096779600000 1760.135704
1096866000000 1765.499261
1096952400000 1772.194601
1097038800000 1777.59524
1097125200000 1779.188533
1097211600000 1792.110438
1097298000000 1792.110438
1097384400000 1792.110438
1097470800000 1792.200026
1097557200000 1770.56406
1097643600000 1759.492246
1097730000000 1757.077299
1097816400000 1766.090218
1097902800000 1766.090218
1097989200000 1766.090218
1098075600000 1759.696352
1098162000000 1770.882192
1098248400000 1768.039694
1098334800000 1774.341709
1098421200000 1781.270333
1098507600000 1781.270333
1098594000000 1781.270333
1098680400000 1782.214802
1098766800000 1782.236991
1098853200000 1790.250308
1098939600000 1796.433231
1099026000000 1796.407583
1099112400000 1796.407583
1099198800000 1796.407583
1099288800000 1794.710869
1099375200000 1805.242056
1099461600000 1825.35987
1099548000000 1836.416474
1099634400000 1854.73386
1099720800000 1854.73386
1099807200000 1854.73386
1099893600000 1850.751574
1099980000000 1848.691744
1100066400000 1846.252271
1100152800000 1847.168263
1100239200000 1869.033572
1100325600000 1869.033572
1100412000000 1869.033572
1100498400000 1879.858243
1100584800000 1881.402678
1100671200000 1896.523608
1100757600000 1889.259482
1100844000000 1902.846252
1100930400000 1902.846252
1101016800000 1902.846252
1101103200000 1889.458263
1101189600000 1897.804186
1101276000000 1914.365409
1101362400000 1927.394898
1101448800000 1926.836214
1101535200000 1926.836214
1101621600000 1926.836214
1101708000000 1935.933823
1101794400000 1930.930995
1101880800000 1929.437805
1101967200000 1932.229097
1102053600000 1944.522755
1102140000000 1944.522755
1102226400000 1944.522755
1102312800000 1945.712358
1102399200000 1936.638308
1102485600000 1902.292737
1102572000000 1889.250801
1102658400000 1886.483863
1102744800000 1886.483863
1102831200000 1886.483863
1102917600000 1898.877987
1103004000000 1900.397222
1103090400000 1929.444947
1103176800000 1922.756383
1103263200000 1927.379235
1103349600000 1927.379235
1103436000000 1927.379235
1103522400000 1947.920364
1103608800000 1946.183924
1103695200000 1954.446701
1103781600000 1966.213373
1103868000000 1973.384887
1103954400000 1973.384887
1104040800000 1973.384887
1104127200000 1989.580197
1104213600000 1992.747314
1104300000000 1988.018524
1104386400000 2009.894848
1104472800000 2017.537259
1104559200000 2017.537259
1104645600000 2017.537259
1104732000000 2006.862273
1104818400000 1985.978222
1104904800000 1973.923452
1104991200000 1963.3162
1105077600000 1967.543963
1105164000000 1967.543963
1105250400000 1967.543963
1105336800000 1977.425304
1105423200000 1992.321232
1105509600000 2011.414312
1105596000000 2009.299997
1105682400000 2005.200948
1105768800000 2005.200948
1105855200000 2005.200948
1105941600000 2020.02166
1106028000000 2013.807636
1106114400000 2021.806979
1106200800000 2002.293968
1106287200000 2008.076529
1106373600000 2008.076529
1106460000000 2008.076529
1106546400000 2017.892304
1106632800000 2006.109493
1106719200000 2032.826399
1106805600000 2031.205984
1106892000000 2024.752485
1106978400000 2024.752485
1107064800000 2024.752485
1107151200000 2040.43169
1107237600000 2043.316703
1107324000000 2060.172657
1107410400000 2053.444321
1107496800000 2064.233898
1107583200000 2064.233898
1107669600000 2064.233898
1107756000000 2060.29871
1107842400000 2047.599861
1107928800000 2049.698623
1108015200000 2062.328577
1108101600000 2067.154251
1108188000000 2067.154251
1108274400000 2067.154251
1108360800000 2085.802574
1108447200000 2087.636833
1108533600000 2071.601705
1108620000000 2079.853085
1108706400000 2081.920254
1108792800000 2081.920254
1108879200000 2081.920254
1108965600000 2083.454307
1109052000000 2090.986467
1109138400000 2071.645173
1109224800000 2077.016962
1109311200000 2097.966481
1109397600000 2097.966481
1109484000000 2097.966481
1109570400000 2122.553397
1109656800000 2118.534686
1109743200000 2115.651873
1109829600000 2117.282238
1109916000000 2143.460842
1110002400000 2143.460842
1110088800000 2143.460842
1110175200000 2136.403297
1110261600000 2150.596012
1110348000000 2152.099285
1110434400000 2141.934449
1110520800000 2156.453617
1110607200000 2156.453617
1110693600000 2156.453617
1110780000000 2139.817744
1110866400000 2143.206897
1110952800000 2151.582587
1111039200000 2144.868056
1111125600000 2146.754877
1111212000000 2146.754877
1111298400000 2146.754877
1111384800000 2133.515772
1111471200000 2136.043122
1111557600000 2087.830739
1111644000000 2084.181088
1111730400000 2085.156771
1111816800000 2085.156771
1111903200000 2085.156771
1111989600000 2073.673599
1112076000000 2059.790601
1112162400000 2057.437071
1112248800000 2086.867634
1112335200000 2093.153459
1112421600000 2093.153459
1112508000000 2093.153459
1112590800000 2070.083909
1112677200000 2077.352887
1112763600000 2085.189629
1112850000000 2094.376946
1112936400000 2095.440129
1113022800000 2095.440129
1113109200000 2095.440129
1113195600000 2099.071981
1113282000000 2083.615245
1113368400000 2091.554645
1113454800000 2060.712895
1113541200000 2042.889824
1113627600000 2042.889824
1113714000000 2042.889824
1113800400000 1998.086762
1113886800000 2032.676733
1113973200000 2042.307967
1114059600000 2034.777678
1114146000000 2059.5552
1114232400000 2059.5552
1114318800000 2059.5552
1114405200000 2059.060656
1114491600000 2048.014953
1114578000000 2031.165749
1114664400000 2015.621324
1114750800000 2021.908418
1114837200000 2021.908418
1114923600000 2021.908418
1115010000000 2021.735946
1115096400000 2023.366652
1115182800000 2035.533951
1115269200000 2042.019098
1115355600000 2044.298196
1115442000000 2044.298196
1115528400000 2044.298196
1115614800000 2044.056173
1115701200000 2041.853041
1115787600000 2033.467452
1115874000000 2016.333928
1115960400000 1998.226228
1116046800000 1998.226228
1116133200000 1998.226228
1116219600000 1979.747464
1116306000000 1971.326045
1116392400000 1981.368607
1116478800000 1998.672789
1116565200000 1990.798862
1116651600000 1990.798862
1116738000000 1990.798862
1116824400000 2008.753313
1116910800000 2013.298712
1116997200000 2002.624179
1117083600000 2003.299636
1117170000000 2015.182443
1117256400000 2015.182443
1117342800000 2015.182443
1117429200000 2024.618921
1117515600000 2029.038958
1117602000000 2033.36128
1117688400000 2037.229642
1117774800000 2048.587247
1117861200000 2048.587247
1117947600000 2048.587247
1118034000000 2054.792223
1118120400000 2059.408657
1118206800000 2069.447805
1118293200000 2049.121555
1118379600000 2055.564639
1118466000000 2055.564639
1118552400000 2055.564639
1118638800000 2048.729744
1118725200000 2054.012072
1118811600000 2067.722871
1118898000000 2081.392276
1118984400000 2102.525712
1119070800000 2102.525712
1119157200000 2102.525712
1119243600000 2097.790877
1119330000000 2101.879067
1119416400000 2102.28903
1119502800000 2099.750061
1119589200000 2093.482047
1119675600000 2093.482047
1119762000000 2093.482047
1119848400000 2086.144023
1119934800000 2091.723805
1120021200000 2092.159465
1120107600000 2090.525388
1120194000000 2077.542913
1120280400000 2077.542913
1120366800000 2077.542913
1120453200000 2081.079811
1120539600000 2076.912954
1120626000000 2088.088216
1120712400000 2072.739597
1120798800000 2084.358465
1120885200000 2084.358465
1120971600000 2084.358465
1121058000000 2111.745896
1121144400000 2131.860125
1121230800000 2119.028512
1121317200000 2122.337033
1121403600000 2113.9004
1121490000000 2113.9004
1121576400000 2113.9004
1121662800000 2117.886411
1121749200000 2106.602635
1121835600000 2109.066314
1121922000000 2143.179851
1122008400000 2144.136053
1122094800000 2144.136053
1122181200000 2144.136053
1122267600000 2142.44321
1122354000000 2133.96474
1122440400000 2147.228523
1122526800000 2157.016584
1122613200000 2172.023632
1122699600000 2172.023632
1122786000000 2172.023632
1122872400000 2185.566557
1122958800000 2197.804831
1123045200000 2206.518659
1123131600000 2201.164672
1123218000000 2175.80869
1123304400000 2175.80869
1123390800000 2175.80869
1123477200000 2187.516717
1123563600000 2196.221969
1123650000000 2227.441878
1123736400000 2245.096776
1123822800000 2247.718777
1123909200000 2247.718777
1123995600000 2247.718777
1124082000000 2243.93691
1124168400000 2247.503009
1124254800000 2233.801279
1124341200000 2208.989981
1124427600000 2211.496219
1124514000000 2211.496219
1124600400000 2211.496219
1124686800000 2244.572192
1124773200000 2242.147054
1124859600000 2240.443688
1124946000000 2241.294577
1125032400000 2251.588697
1125118800000 2251.588697
1125205200000 2251.588697
1125291600000 2232.490039
1125378000000 2229.344711
1125464400000 2250.364589
1125550800000 2294.873557
1125637200000 2305.590534
1125723600000 2305.590534
1125810000000 2305.590534
1125896400000 2314.449372
1125982800000 2310.096993
1126069200000 2311.143145
1126155600000 2300.316584
1126242000000 2324.505941
1126328400000 2324.505941
1126414800000 2324.505941
1126501200000 2321.54606
1126587600000 2312.717787
1126674000000 2326.736062
1126760400000 2324.907243
1126846800000 2328.144003
1126933200000 2328.144003
1127019600000 2328.144003
1127106000000 2331.281238
1127192400000 2341.990339
1127278800000 2342.000574
1127365200000 2321.565327
1127451600000 2306.988453
1127538000000 2306.988453
1127624400000 2306.988453
1127710800000 2326.450442
1127797200000 2314.417517
1127883600000 2331.957941
1127970000000 2347.478193
1128056400000 2355.413121
1128142800000 2355.413121
1128229200000 2355.413121
1128315600000 2343.333017
1128402000000 2347.442022
1128488400000 2321.593575
1128574800000 2290.50475
1128661200000 2290.956245
1128747600000 2290.956245
1128834000000 2290.956245
1128920400000 2287.212306
1129006800000 2298.153347
1129093200000 2296.004449
1129179600000 2257.378535
1129266000000 2266.077678
1129352400000 2266.077678
1129438800000 2266.077678
1129525200000 2260.962092
1129611600000 2235.045325
1129698000000 2209.256592
1129784400000 2216.965661
1129870800000 2210.632753
1129957200000 2210.632753
1130043600000 2210.632753
1130130000000 2222.860686
1130216400000 2256.481029
1130302800000 2262.826554
1130389200000 2263.317096
1130475600000 2252.690542
1130562000000 2252.690542
1130648400000 2252.690542
1130738400000 2274.700197
1130824800000 2288.243367
1130911200000 2301.850752
1130997600000 2311.334466
1131084000000 2298.577143
1131170400000 2298.577143
1131256800000 2298.577143
1131343200000 2300.268973
1131429600000 2300.118537
1131516000000 2295.886712
1131602400000 2287.097034
1131688800000 2297.43616
1131775200000 2297.43616
1131861600000 2297.43616
1131948000000 2284.336142
1132034400000 2270.927392
1132120800000 2270.88295
1132207200000 2301.821199
1132293600000 2308.329458
1132380000000 2308.329458
1132466400000 2308.329458
1132552800000 2321.007343
1132639200000 2322.857731
1132725600000 2343.302994
1132812000000 2344.090738
1132898400000 2340.638896
1132984800000 2340.638896
1133071200000 2340.638896
1133157600000 2353.471548
1133244000000 2358.423856
1133330400000 2367.217806
1133416800000 2382.430688
1133503200000 2404.331323
1133589600000 2404.331323
1133676000000 2404.331323
1133762400000 2426.967607
1133848800000 2426.185492
1133935200000 2429.016189
1134021600000 2422.20559
1134108000000 2440.566246
1134194400000 2440.566246
1134280800000 2440.566246
1134367200000 2474.291362
1134453600000 2478.61376
1134540000000 2497.704542
1134626400000 2485.758165
1134712800000 2495.292947
1134799200000 2495.292947
1134885600000 2495.292947
1134972000000 2493.993229
1135058400000 2492.216001
1135144800000 2504.316549
1135231200000 2519.136395
1135317600000 2526.225877
1135404000000 2526.225877
1135490400000 2526.225877
1135576800000 2537.376006
1135663200000 2525.731119
1135749600000 2543.100344
1135836000000 2552.126399
1135922400000 2539.253164
1136008800000 2539.253164
1136095200000 2539.253164
1136181600000 2542.528188
1136268000000 2588.163038
1136354400000 2632.800787
1136440800000 2640.758661
1136527200000 2670.125595
1136613600000 2670.125595
1136700000000 2670.125595
1136786400000 2670.214455
1136872800000 2657.413237
1136959200000 2673.918802
1137045600000 2689.338234
1137132000000 2693.998494
1137218400000 2693.998494
1137304800000 2693.998494
1137391200000 2701.473856
1137477600000 2642.715565
1137564000000 2576.778389
1137650400000 2639.508896
1137736800000 2635.356457
1137823200000 2635.356457
1137909600000 2635.356457
1137996000000 2615.95493
1138082400000 2638.685535
1138168800000 2656.456142
1138255200000 2675.202593
1138341600000 2699.755977
1138428000000 2699.755977
1138514400000 2699.755977
1138600800000 2701.504312
1138687200000 2715.02649
1138773600000 2714.456985
1138860000000 2713.053213
1138946400000 2695.303259
1139032800000 2695.303259
1139119200000 2695.303259
1139205600000 2713.285444
1139292000000 2709.458552
1139378400000 2670.897549
1139464800000 2689.427877
1139551200000 2667.120733
1139637600000 2667.120733
1139724000000 2667.120733
1139810400000 2614.239579
1139896800000 2622.716363
1139983200000 2625.309576
1140069600000 2617.094885
1140156000000 2602.589348
1140242400000 2602.589348
1140328800000 2602.589348
1140415200000 2584.768991
1140501600000 2617.760102
1140588000000 2623.112484
1140674400000 2664.075282
1140760800000 2675.023348
1140847200000 2675.023348
1140933600000 2675.023348
1141020000000 2685.871208
1141106400000 2680.288988
1141192800000 2675.76222
1141279200000 2671.237693
1141365600000 2656.081391
1141452000000 2656.081391
1141538400000 2656.081391
1141624800000 2660.90754
1141711200000 2622.1137
1141797600000 2599.200696
1141884000000 2633.358901
1141970400000 2631.426924
1142056800000 2631.426924
1142143200000 2631.426924
1142229600000 2668.217636
1142316000000 2698.69011
1142402400000 2711.127876
1142488800000 2716.342527
1142575200000 2736.530397
1142661600000 2736.530397
1142748000000 2736.530397
1142834400000 2748.821099
1142920800000 2732.889389
1143007200000 2749.379098
1143093600000 2734.435501
1143180000000 2748.914915
1143266400000 2748.914915
1143352800000 2748.914915
1143439200000 2766.471089
1143525600000 2772.580213
1143612000000 2771.466784
1143698400000 2808.232146
1143784800000 2795.949678
1143871200000 2795.949678
1143957600000 2795.949678
1144040400000 2824.097819
1144126800000 2842.944274
1144213200000 2842.545142
1144299600000 2867.913989
1144386000000 2855.795982
1144472400000 2855.795982
1144558800000 2855.795982
1144645200000 2851.711821
1144731600000 2837.676547
1144818000000 2816.461478
1144904400000 2819.956215
1144990800000 2818.908341
1145077200000 2818.908341
1145163600000 2818.908341
1145250000000 2829.6994
1145336400000 2855.475059
1145422800000 2881.12184
1145509200000 2870.940378
1145595600000 2893.748775
1145682000000 2893.748775
1145768400000 2893.748775
1145854800000 2885.296424
1145941200000 2902.159628
1146027600000 2917.674071
1146114000000 2925.550409
1146200400000 2927.067707
1146286800000 2927.067707
1146373200000 2927.067707
1146459600000 2947.716062
1146546000000 2970.338762
1146632400000 2963.960724
1146718800000 2980.471595
1146805200000 3016.055533
1146891600000 3016.055533
1146978000000 3016.055533
1147064400000 3044.408871
1147150800000 3054.232524
1147237200000 3047.654576
1147323600000 3038.707685
1147410000000 2993.218301
1147496400000 2993.218301
1147582800000 2993.218301
1147669200000 2921.344425
1147755600000 2887.470227
1147842000000 2859.625729
1147928400000 2806.651722
1148014800000 2788.339644
1148101200000 2788.339644
1148187600000 2788.339644
1148274000000 2720.995473
1148360400000 2757.278558
1148446800000 2728.37438
1148533200000 2751.764695
1148619600000 2793.725631
1148706000000 2793.725631
1148792400000 2793.725631
1148878800000 2811.007172
1148965200000 2795.817551
1149051600000 2782.95405
1149138000000 2775.920703
1149224400000 2822.759905
1149310800000 2822.759905
1149397200000 2822.759905
1149483600000 2807.064065
1149570000000 2716.086466
1149656400000 2678.340747
1149742800000 2576.501501
1149829200000 2623.02484
1149915600000 2623.02484
1150002000000 2623.02484
1150088400000 2608.284526
1150174800000 2512.00875
1150261200000 2531.598416
1150347600000 2600.540454
1150434000000 2625.666025
1150520400000 2625.666025
1150606800000 2625.666025
1150693200000 2605.688917
1150779600000 2596.427065
1150866000000 2600.681517
1150952400000 2618.996861
1151038800000 2610.675806
1151125200000 2610.675806
1151211600000 2610.675806
1151298000000 2614.519913
1151384400000 2622.146071
1151470800000 2596.850631
1151557200000 2630.463887
1151643600000 2711.587739
1151730000000 2711.587739
1151816400000 2711.587739
1151902800000 2726.974778
1151989200000 2742.626532
1152075600000 2700.744054
1152162000000 2710.433076
1152248400000 2717.612976
1152334800000 2717.612976
1152421200000 2717.612976
1152507600000 2703.732019
1152594000000 2688.037301
1152680400000 2659.370752
1152766800000 2634.709521
1152853200000 2591.023298
1152939600000 2591.023298
1153026000000 2591.023298
1153112400000 2551.886127
1153198800000 2506.930482
1153285200000 2535.381287
1153371600000 2581.462309
1153458000000 2563.592736
1153544400000 2563.592736
1153630800000 2563.592736
1153717200000 2560.334051
1153803600000 2579.713787
1153890000000 2577.629966
1153976400000 2622.257662
1154062800000 2644.189155
1154149200000 2644.189155
1154235600000 2644.189155
1154322000000 2671.278151
1154408400000 2660.691322
1154494800000 2691.315973
1154581200000 2676.104192
1154667600000 2698.736879
1154754000000 2698.736879
1154840400000 2698.736879
1154926800000 2667.873315
1155013200000 2676.077885
1155099600000 2686.186807
1155186000000 2667.761205
1155272400000 2667.81425
1155358800000 2667.81425
1155445200000 2667.81425
1155531600000 2673.278509
1155618000000 2693.493395
1155704400000 2729.005369
1155790800000 2736.756175
1155877200000 2735.508823
1155963600000 2735.508823
1156050000000 2735.508823
1156136400000 2742.309612
1156222800000 2739.496068
1156309200000 2740.296843
1156395600000 2728.914257
1156482000000 2719.656644
1156568400000 2719.656644
1156654800000 2719.656644
1156741200000 2711.501045
1156827600000 2723.768182
1156914000000 2735.890697
1157000400000 2749.645075
1157086800000 2763.733733
1157173200000 2763.733733
1157259600000 2763.733733
1157346000000 2798.526577
1157432400000 2796.141758
1157518800000 2773.84252
1157605200000 2738.73144
1157691600000 2733.026843
1157778000000 2733.026843
1157864400000 2733.026843
1157950800000 2690.693863
1158037200000 2691.440612
1158123600000 2693.657303
1158210000000 2712.790967
1158296400000 2703.79156
1158382800000 2703.79156
1158469200000 2703.79156
1158555600000 2709.692929
1158642000000 2714.971442
1158728400000 2702.604533
1158814800000 2719.975596
1158901200000 2709.211791
1158987600000 2709.211791
1159074000000 2709.211791
1159160400000 2694.264721
1159246800000 2697.041718
1159333200000 2730.310741
1159419600000 2739.256635
1159506000000 2741.197743
1159592400000 2741.197743
1159678800000 2741.197743
1159765200000 2757.235694
1159851600000 2734.669025
1159938000000 2716.824904
1160024400000 2753.596225
1160110800000 2730.193528
1160197200000 2730.193528
1160283600000 2730.193528
1160370000000 2731.447872
1160456400000 2724.706822
1160542800000 2706.933667
1160629200000 2717.118048
1160715600000 2738.372973
1160802000000 2738.372973
1160888400000 2738.372973
1160974800000 2770.822171
1161061200000 2761.604915
1161147600000 2772.821378
1161234000000 2798.881557
1161320400000 2806.602091
1161406800000 2806.602091
1161493200000 2806.602091
1161579600000 2806.437783
1161666000000 2807.922657
1161752400000 2821.572698
1161838800000 2841.097616
1161925200000 2843.388941
1162011600000 2843.388941
1162098000000 2843.388941
1162188000000 2824.294563
1162274400000 2845.539188
1162360800000 2836.135552
1162447200000 2824.212418
1162533600000 2821.394989
1162620000000 2821.394989
1162706400000 2821.394989
1162792800000 2834.181363
1162879200000 2857.621342
1162965600000 2829.918388
1163052000000 2827.914747
1163138400000 2839.626932
1163224800000 2839.626932
1163311200000 2839.626932
1163397600000 2816.469868
1163484000000 2840.408819
1163570400000 2843.619589
1163656800000 2841.868574
1163743200000 2832.248757
1163829600000 2832.248757
1163916000000 2832.248757
1164002400000 2797.726527
1164088800000 2814.37303
1164175200000 2861.774701
1164261600000 2866.84833
1164348000000 2877.843267
1164434400000 2877.843267
1164520800000 2877.843267
1164607200000 2874.232259
1164693600000 2871.229711
1164780000000 2912.447973
1164866400000 2944.716375
1164952800000 2957.446413
1165039200000 2957.446413
1165125600000 2957.446413
1165212000000 2966.380265
1165298400000 2972.510019
1165384800000 2987.580258
1165471200000 2991.450529
1165557600000 2990.397393
1165644000000 2990.397393
1165730400000 2990.397393
1165816800000 2984.506762
1165903200000 2984.416161
1165989600000 2993.403433
1166076000000 3005.759274
1166162400000 3005.592743
1166248800000 3005.592743
1166335200000 3005.592743
1166421600000 3001.909057
1166508000000 2994.951053
1166594400000 3019.838569
1166680800000 3012.56508
1166767200000 3009.611114
1166853600000 3009.611114
1166940000000 3009.611114
1167026400000 3003.349379
1167112800000 3006.601344
1167199200000 3023.980671
1167285600000 3030.746993
1167372000000 3036.367617
1167458400000 3036.367617
1167544800000 3036.367617
1167631200000 3036.367617
1167717600000 3063.952086
1167804000000 3039.27368
1167890400000 3012.94763
1167976800000 2987.393473
1168063200000 2987.393473
1168149600000 2987.393473
1168236000000 2992.808806
1168322400000 2998.054535
1168408800000 2969.001708
1168495200000 2975.107664
1168581600000 3008.071936
1168668000000 3008.071936
1168754400000 3008.071936
1168840800000 3040.446266
1168927200000 3035.505747
1169013600000 3045.785984
1169100000000 3046.307308
1169186400000 3057.924464
1169272800000 3057.924464
1169359200000 3057.924464
1169445600000 3070.805533
1169532000000 3081.757028
1169618400000 3087.770838
1169704800000 3078.153244
1169791200000 3057.51834
1169877600000 3057.51834
1169964000000 3057.51834
1170050400000 3064.485326
1170136800000 3072.811157
1170223200000 3075.951086
1170309600000 3112.755497
1170396000000 3114.874761
1170482400000 3114.874761
1170568800000 3114.874761
1170655200000 3115.910762
1170741600000 3132.626239
1170828000000 3137.913147
1170914400000 3123.108854
1171000800000 3132.876542
1171087200000 3132.876542
1171173600000 3132.876542
1171260000000 3116.807
1171346400000 3133.471039
1171432800000 3173.813834
1171519200000 3198.435226
1171605600000 3197.819471
1171692000000 3197.819471
1171778400000 3197.819471
1171864800000 3212.104049
1171951200000 3206.598637
1172037600000 3202.356163
1172124000000 3216.604883
1172210400000 3238.973951
1172296800000 3238.973951
1172383200000 3238.973951
1172469600000 3253.687237
1172556000000 3191.269741
1172642400000 3131.611424
1172728800000 3113.676802
1172815200000 3106.693843
1172901600000 3106.693843
1172988000000 3106.693843
1173074400000 3012.547719
1173160800000 3065.620831
1173247200000 3091.572061
1173333600000 3124.907521
1173420000000 3129.270806
1173506400000 3129.270806
1173592800000 3129.270806
1173675600000 3155.174677
1173762000000 3131.971125
1173848400000 3066.583849
1173934800000 3106.381859
1174021200000 3116.04317
1174107600000 3116.04317
1174194000000 3116.04317
1174280400000 3140.546797
1174366800000 3160.930953
1174453200000 3180.659674
1174539600000 3222.045296
1174626000000 3219.974654
1174712400000 3219.974654
1174798800000 3219.974654
1174885200000 3228.987545
1174971600000 3220.990603
1175058000000 3224.473997
1175144400000 3226.056092
1175230800000 3236.088457
1175317200000 3236.088457
1175403600000 3236.088457
1175490000000 3238.001946
1175576400000 3255.549162
1175662800000 3284.535044
1175749200000 3295.990863
1175835600000 3294.294214
1175922000000 3294.294214
1176008400000 3294.294214
1176094800000 3291.560542
1176181200000 3318.721644
1176267600000 3314.367611
1176354000000 3318.262556
1176440400000 3318.762958
1176526800000 3318.762958
1176613200000 3318.762958
1176699600000 3347.34026
1176786000000 3348.646962
1176872400000 3361.275499
1176958800000 3330.809711
1177045200000 3346.937355
1177131600000 3346.937355
1177218000000 3346.937355
1177304400000 3347.810943
1177390800000 3339.960598
1177477200000 3354.856003
1177563600000 3351.111975
1177650000000 3362.59844
1177736400000 3362.59844
1177822800000 3362.59844
1177909200000 3360.47799
1177995600000 3345.914133
1178082000000 3365.871989
1178168400000 3365.878832
1178254800000 3386.255835
1178341200000 3386.255835
1178427600000 3386.255835
1178514000000 3412.219153
1178600400000 3384.079559
1178686800000 3396.44877
1178773200000 3382.939076
1178859600000 3376.389389
1178946000000 3376.389389
1179032400000 3376.389389
1179118800000 3376.423475
1179205200000 3375.136793
1179291600000 3362.970051
1179378000000 3358.282627
1179464400000 3358.723967
1179550800000 3358.723967
1179637200000 3358.723967
1179723600000 3366.580797
1179810000000 3386.127799
1179896400000 3408.863604
1179982800000 3375.970365
1180069200000 3363.360699
1180155600000 3363.360699
1180242000000 3363.360699
1180328400000 3378.104027
1180414800000 3387.494583
1180501200000 3372.431686
1180587600000 3416.532328
1180674000000 3435.491046
1180760400000 3435.491046
1180846800000 3435.491046
1180933200000 3454.288035
1181019600000 3452.369303
1181106000000 3422.229383
1181192400000 3378.076601
1181278800000 3343.131376
1181365200000 3343.131376
1181451600000 3343.131376
1181538000000 3355.400398
1181624400000 3335.348237
1181710800000 3323.868875
1181797200000 3356.97107
1181883600000 3392.821828
1181970000000 3392.821828
1182056400000 3392.821828
1182142800000 3403.668084
1182229200000 3402.779325
1182315600000 3408.892638
1182402000000 3390.216244
1182488400000 3386.602266
1182574800000 3386.602266
1182661200000 3386.602266
1182747600000 3363.765093
1182834000000 3358.285587
1182920400000 3334.729155
1183006800000 3377.271803
1183093200000 3396.343822
1183179600000 3396.343822
1183266000000 3396.343822
1183352400000 3433.41424
1183438800000 3450.898339
1183525200000 3465.650035
1183611600000 3461.913349
1183698000000 3474.200934
1183784400000 3474.200934
1183870800000 3474.200934
1183957200000 3488.358052
1184043600000 3491.928946
1184130000000 3482.623132
1184216400000 3499.247672
1184302800000 3519.160506
1184389200000 3519.160506
1184475600000 3519.160506
1184562000000 3520.336925
1184648400000 3513.28839
1184734800000 3505.150562
1184821200000 3528.246872
1184907600000 3532.555434
1184994000000 3532.555434
1185080400000 3532.555434
1185166800000 3512.65432
1185253200000 3495.607441
1185339600000 3451.099661
1185426000000 3389.715303
1185512400000 3331.331011
1185598800000 3331.331011
1185685200000 3331.331011
1185771600000 3350.378434
1185858000000 3385.75604
1185944400000 3328.296692
1186030800000 3336.091783
1186117200000 3334.163917
1186203600000 3334.163917
1186290000000 3334.163917
1186376400000 3303.019096
1186462800000 3296.218876
1186549200000 3329.949445
1186635600000 3295.9521
1186722000000 3213.385458
1186808400000 3213.385458
1186894800000 3213.385458
1186981200000 3233.710544
1187067600000 3206.010725
1187154000000 3133.635339
1187240400000 3039.894602
1187326800000 3023.584827
1187413200000 3023.584827
1187499600000 3023.584827
1187586000000 3064.057226
1187672400000 3081.198601
1187758800000 3124.086541
1187845200000 3168.0431
1187931600000 3181.244829
1188018000000 3181.244829
1188104400000 3181.244829
1188190800000 3199.602873
1188277200000 3166.341368
1188363600000 3156.770531
1188450000000 3178.406779
1188536400000 3235.091734
1188622800000 3235.091734
1188709200000 3235.091734
1188795600000 3246.585124
1188882000000 3257.595445
1188968400000 3225.006297
1189054800000 3230.038989
1189141200000 3225.929308
1189227600000 3225.929308
1189314000000 3225.929308
1189400400000 3184.176415
1189486800000 3217.847996
1189573200000 3228.276594
1189659600000 3215.24884
1189746000000 3202.404754
1189832400000 3202.404754
1189918800000 3202.404754
1190005200000 3171.93208
1190091600000 3160.426356
1190178000000 3239.921546
1190264400000 3262.048785
1190350800000 3256.439437
1190437200000 3256.439437
1190523600000 3256.439437
1190610000000 3263.950409
1190696400000 3253.861553
1190782800000 3268.55984
1190869200000 3315.40924
1190955600000 3338.230923
1191042000000 3338.230923
1191128400000 3338.230923
1191214800000 3349.238504
1191301200000 3364.479008
1191387600000 3371.993064
1191474000000 3370.970532
1191560400000 3403.338905
1191646800000 3403.338905
1191733200000 3403.338905
1191819600000 3388.350264
1191906000000 3411.660728
1191992400000 3430.519346
1192078800000 3462.394608
1192165200000 3445.976015
1192251600000 3445.976015
1192338000000 3445.976015
1192424400000 3447.348356
1192510800000 3400.10567
1192597200000 3414.220157
1192683600000 3437.737961
1192770000000 3410.213571
1192856400000 3410.213571
1192942800000 3410.213571
1193029200000 3337.608488
1193115600000 3391.223265
1193202000000 3382.878163
1193288400000 3408.122
1193374800000 3437.024471
1193461200000 3437.024471
1193547600000 3437.024471
1193634000000 3470.665539
1193720400000 3461.300937
1193806800000 3513.913177
1193893200000 3496.682142
1193979600000 3471.541741
1194066000000 3471.541741
1194152400000 3471.541741
1194242400000 3427.749435
1194328800000 3456.996396
1194415200000 3444.442458
1194501600000 3399.933182
1194588000000 3361.592506
1194674400000 3361.592506
1194760800000 3361.592506
1194847200000 3278.155483
1194933600000 3281.641616
1195020000000 3330.759447
1195106400000 3280.026926
1195192800000 3242.75299
1195279200000 3242.75299
1195365600000 3242.75299
1195452000000 3175.676036
1195538400000 3192.549834
1195624800000 3128.955722
1195711200000 3130.68224
1195797600000 3163.729588
1195884000000 3163.729588
1195970400000 3163.729588
1196056800000 3182.599244
1196143200000 3165.959836
1196229600000 3191.647483
1196316000000 3227.017338
1196402400000 3243.900984
1196488800000 3243.900984
1196575200000 3243.900984
1196661600000 3241.223108
1196748000000 3199.283609
1196834400000 3206.374225
1196920800000 3220.937111
1197007200000 3249.631546
1197093600000 3249.631546
1197180000000 3249.631546
1197266400000 3255.027936
1197352800000 3259.578665
1197439200000 3254.962095
1197525600000 3183.752022
1197612000000 3140.175985
1197698400000 3140.175985
1197784800000 3140.175985
1197871200000 3050.634248
1197957600000 3053.170898
1198044000000 3044.811566
1198130400000 3039.931859
1198216800000 3074.065818
1198303200000 3074.065818
1198389600000 3074.065818
1198476000000 3084.957778
1198562400000 3093.755838
1198648800000 3120.641629
1198735200000 3132.473438
1198821600000 3147.331434
1198908000000 3147.331434
1198994400000 3147.331434
1199080800000 3155.82638
1199167200000 3155.82638
1199253600000 3174.745048
1199340000000 3163.071733
1199426400000 3096.996705
1199512800000 3096.996705
1199599200000 3096.996705
1199685600000 3037.274606
1199772000000 3038.806124
1199858400000 3002.248634
1199944800000 2972.854484
1200031200000 2947.932134
1200117600000 2947.932134
1200204000000 2947.932134
1200290400000 2981.676744
1200376800000 2908.392597
1200463200000 2815.328801
1200549600000 2836.469314
1200636000000 2824.75101
1200722400000 2824.75101
1200808800000 2824.75101
1200895200000 2696.993798
1200981600000 2675.10885
1201068000000 2685.577578
1201154400000 2784.039304
1201240800000 2844.013243
1201327200000 2844.013243
1201413600000 2844.013243
1201500000000 2816.505344
1201586400000 2865.732472
1201672800000 2851.52452
1201759200000 2880.447877
1201845600000 2930.022824
1201932000000 2930.022824
1202018400000 2930.022824
1202104800000 2964.493137
1202191200000 2888.370722
1202277600000 2841.905257
1202364000000 2808.554188
1202450400000 2814.019403
1202536800000 2814.019403
1202623200000 2814.019403
1202709600000 2807.98121
1202796000000 2841.918002
1202882400000 2840.533067
1202968800000 2891.725516
1203055200000 2884.520493
1203141600000 2884.520493
1203228000000 2884.520493
1203314400000 2896.974577
1203400800000 2932.77055
1203487200000 2883.190323
1203573600000 2935.94064
1203660000000 2931.36232
1203746400000 2931.36232
1203832800000 2931.36232
1203919200000 2973.087401
1204005600000 2991.981436
1204092000000 3042.818508
1204178400000 3040.551462
1204264800000 3010.568307
1204351200000 3010.568307
1204437600000 3010.568307
1204524000000 2955.957817
1204610400000 2934.260585
1204696800000 2943.42057
1204783200000 2963.758116
1204869600000 2908.963609
1204956000000 2908.963609
1205042400000 2908.963609
1205125200000 2854.019971
1205211600000 2874.93307
1205298000000 2925.544741
1205384400000 2913.107829
1205470800000 2888.801437
1205557200000 2888.801437
1205643600000 2888.801437
1205730000000 2829.50168
1205816400000 2859.145304
1205902800000 2832.451536
1205989200000 2791.248506
1206075600000 2812.597991
1206162000000 2812.597991
1206248400000 2812.597991
1206334800000 2810.929312
1206421200000 2903.740671
1206507600000 2939.522132
1206594000000 2962.196031
1206680400000 2961.438989
1206766800000 2961.438989
1206853200000 2961.438989
1206939600000 2965.964016
1207026000000 2962.389982
1207112400000 3002.329429
1207198800000 3011.527259
1207285200000 3027.707186
1207371600000 3027.707186
1207458000000 3027.707186
1207544400000 3045.486335
1207630800000 3009.034014
1207717200000 2991.477419
1207803600000 2980.092456
1207890000000 2985.346513
1207976400000 2985.346513
1208062800000 2985.346513
1208149200000 2957.759297
1208235600000 2966.165931
1208322000000 3028.895326
1208408400000 3022.278315
1208494800000 3014.342229
1208581200000 3014.342229
1208667600000 3014.342229
1208754000000 3043.240127
1208840400000 3034.590047
1208926800000 3023.530359
1209013200000 2990.099818
1209099600000 3018.515971
1209186000000 3018.515971
1209272400000 3018.515971
1209358800000 3039.971258
1209445200000 3026.799496
1209531600000 3040.651527
1209618000000 3020.817305
1209704400000 3060.798351
1209790800000 3060.798351
1209877200000 3060.798351
1209963600000 3075.037675
1210050000000 3092.74186
1210136400000 3093.870995
1210222800000 3117.787776
1210309200000 3091.274221
1210395600000 3091.274221
1210482000000 3091.274221
1210568400000 3105.29033
1210654800000 3098.673007
1210741200000 3104.282596
1210827600000 3135.182367
1210914000000 3164.217678
1211000400000 3164.217678
1211086800000 3164.217678
1211173200000 3174.914429
1211259600000 3167.041179
1211346000000 3160.981043
1211432400000 3158.321184
1211518800000 3147.910132
1211605200000 3147.910132
1211691600000 3147.910132
1211778000000 3117.753643
1211864400000 3100.136316
1211950800000 3088.330179
1212037200000 3101.919885
1212123600000 3116.540799
1212210000000 3116.540799
1212296400000 3116.540799
1212382800000 3119.879045
1212469200000 3098.94092
1212555600000 3098.431568
1212642000000 3103.544039
1212728400000 3112.728369
1212814800000 3112.728369
1212901200000 3112.728369
1212987600000 3069.046089
1213074000000 2998.708857
1213160400000 2988.727532
1213246800000 2949.409308
1213333200000 2953.904245
1213419600000 2953.904245
1213506000000 2953.904245
1213592400000 2985.608198
1213678800000 3010.720178
1213765200000 2994.024823
1213851600000 2960.224953
1213938000000 2943.127519
1214024400000 2943.127519
1214110800000 2943.127519
1214197200000 2914.552108
1214283600000 2905.859142
1214370000000 2918.527465
1214456400000 2913.196244
1214542800000 2901.653269
1214629200000 2901.653269
1214715600000 2901.653269
1214802000000 2899.37504
1214888400000 2866.74917
1214974800000 2826.270139
1215061200000 2783.551975
1215147600000 2780.486277
1215234000000 2780.486277
1215320400000 2780.486277
1215406800000 2776.086037
1215493200000 2727.407416
1215579600000 2753.622225
1215666000000 2748.974968
1215752400000 2743.274683
1215838800000 2743.274683
1215925200000 2743.274683
1216011600000 2742.434711
1216098000000 2722.906883
1216184400000 2709.433851
1216270800000 2749.727694
1216357200000 2739.917299
1216443600000 2739.917299
1216530000000 2739.917299
1216616400000 2774.336129
1216702800000 2777.369514
1216789200000 2791.065074
1216875600000 2776.575373
1216962000000 2744.663111
1217048400000 2744.663111
1217134800000 2744.663111
1217221200000 2735.330944
1217307600000 2703.53134
1217394000000 2752.080013
1217480400000 2759.062034
1217566800000 2731.575188
1217653200000 2731.575188
1217739600000 2731.575188
1217826000000 2697.677543
1217912400000 2682.305172
1217998800000 2713.384069
1218085200000 2685.762995
1218171600000 2653.857448
1218258000000 2653.857448
1218344400000 2653.857448
1218430800000 2670.495006
1218517200000 2643.013858
1218603600000 2611.995181
1218690000000 2610.497679
1218776400000 2598.933786
1218862800000 2598.933786
1218949200000 2598.933786
1219035600000 2606.88626
1219122000000 2562.86188
1219208400000 2576.145429
1219294800000 2604.887663
1219381200000 2598.019222
1219467600000 2598.019222
1219554000000 2598.019222
1219640400000 2606.622631
1219726800000 2590.298491
1219813200000 2596.025161
1219899600000 2614.373984
1219986000000 2657.314957
1220072400000 2657.314957
1220158800000 2657.314957
1220245200000 2624.104021
1220331600000 2589.819008
1220418000000 2569.591297
1220504400000 2516.903325
1220590800000 2473.007695
1220677200000 2473.007695
1220763600000 2473.007695
1220850000000 2508.048282
1220936400000 2452.187566
1221022800000 2433.344802
1221109200000 2395.288254
1221195600000 2452.389123
1221282000000 2452.389123
1221368400000 2452.389123
1221454800000 2410.253683
1221541200000 2347.817095
1221627600000 2332.761103
1221714000000 2336.945732
1221800400000 2430.792816
1221886800000 2430.792816
1221973200000 2430.792816
1222059600000 2446.42668
1222146000000 2421.489718
1222232400000 2412.970459
1222318800000 2409.483353
1222405200000 2366.034507
1222491600000 2366.034507
1222578000000 2366.034507
1222664400000 2265.519829
1222750800000 2219.017497
1222837200000 2222.893065
1222923600000 2153.881557
1223010000000 2123.045786
1223096400000 2123.045786
1223182800000 2123.045786
1223269200000 1981.657508
1223355600000 1937.901274
1223442000000 1830.900007
1223528400000 1821.728993
1223614800000 1695.586817
1223701200000 1695.586817
1223787600000 1695.586817
1223874000000 1762.273209
1223960400000 1877.935957
1224046800000 1819.43232
1224133200000 1713.597487
1224219600000 1749.430645
1224306000000 1749.430645
1224392400000 1749.430645
1224478800000 1790.809854
1224565200000 1795.030229
1224651600000 1697.132577
1224738000000 1666.669762
1224824400000 1591.694324
1224910800000 1591.694324
1224997200000 1591.694324
1225083600000 1492.468066
1225170000000 1525.528241
1225256400000 1618.230688
1225342800000 1692.703333
1225429200000 1694.084824
1225515600000 1694.084824
1225602000000 1694.084824
1225692000000 1723.916375
1225778400000 1811.284681
1225864800000 1834.300722
1225951200000 1745.710455
1226037600000 1726.629447
1226124000000 1726.629447
1226210400000 1726.629447
1226296800000 1759.950768
1226383200000 1697.141159
1226469600000 1663.819471
1226556000000 1636.694697
1226642400000 1637.95865
1226728800000 1637.95865
1226815200000 1637.95865
1226901600000 1615.371716
1226988000000 1594.080846
1227074400000 1563.530019
1227160800000 1494.116274
1227247200000 1512.512646
1227333600000 1512.512646
1227420000000 1512.512646
1227506400000 1557.182276
1227592800000 1586.869823
1227679200000 1583.686251
1227765600000 1609.396867
1227852000000 1623.030184
1227938400000 1623.030184
1228024800000 1623.030184
1228111200000 1577.651414
1228197600000 1558.861986
1228284000000 1564.421113
1228370400000 1557.957237
1228456800000 1535.926119
1228543200000 1535.926119
1228629600000 1535.926119
1228716000000 1601.137467
1228802400000 1610.634848
1228888800000 1640.238755
1228975200000 1669.201901
1229061600000 1637.87901
1229148000000 1637.87901
1229234400000 1637.87901
1229320800000 1690.140279
1229407200000 1689.707472
1229493600000 1737.215394
1229580000000 1730.656023
1229666400000 1690.936133
1229752800000 1690.936133
1229839200000 1690.936133
1229925600000 1680.504622
1230012000000 1682.667522
1230098400000 1675.70735
1230184800000 1681.892143
1230271200000 1689.37468
1230357600000 1689.37468
1230444000000 1689.37468
1230530400000 1727.35637
1230616800000 1742.42363
1230703200000 1738.937663
1230789600000 1738.937663
1230876000000 1772.636185
1230962400000 1772.636185
1231048800000 1772.636185
1231135200000 1767.431839
1231221600000 1768.832441
1231308000000 1779.43954
1231394400000 1768.591887
1231480800000 1761.700524
1231567200000 1761.700524
1231653600000 1761.700524
1231740000000 1737.470757
1231826400000 1684.423868
1231912800000 1665.944515
1231999200000 1635.482736
1232085600000 1668.273398
1232172000000 1668.273398
1232258400000 1668.273398
1232344800000 1654.533486
1232431200000 1612.562214
1232517600000 1619.640529
1232604000000 1624.8163
1232690400000 1596.297087
1232776800000 1596.297087
1232863200000 1596.297087
1232949600000 1621.5567
1233036000000 1654.201917
1233122400000 1672.890156
1233208800000 1662.013891
1233295200000 1642.09475
1233381600000 1642.09475
1233468000000 1642.09475
1233554400000 1609.787855
1233640800000 1619.565319
1233727200000 1640.006999
1233813600000 1628.887788
1233900000000 1638.165776
1233986400000 1638.165776
1234072800000 1638.165776
1234159200000 1646.725465
1234245600000 1630.176816
1234332000000 1620.90167
1234418400000 1597.693244
1234504800000 1612.494645
1234591200000 1612.494645
1234677600000 1612.494645
1234764000000 1603.385866
1234850400000 1560.722309
1234936800000 1536.999338
1235023200000 1538.287172
1235109600000 1500.86032
1235196000000 1500.86032
1235282400000 1500.86032
1235368800000 1490.682119
1235455200000 1464.480814
1235541600000 1469.153049
1235628000000 1476.288008
1235714400000 1477.391456
1235800800000 1477.391456
1235887200000 1477.391456
1235973600000 1426.936378
1236060000000 1404.593468
1236146400000 1431.986266
1236232800000 1430.378365
1236319200000 1411.286029
1236405600000 1411.286029
1236492000000 1411.286029
1236574800000 1380.558988
1236661200000 1401.465922
1236747600000 1422.140995
1236834000000 1418.438915
1236920400000 1446.37557
1237006800000 1446.37557
1237093200000 1446.37557
1237179600000 1479.32978
1237266000000 1480.998378
1237352400000 1490.677738
1237438800000 1565.78667
1237525200000 1540.447213
1237611600000 1540.447213
1237698000000 1540.447213
1237784400000 1573.514202
1237870800000 1587.798463
1237957200000 1600.724617
1238043600000 1614.930374
1238130000000 1605.28547
1238216400000 1605.28547
1238302800000 1605.28547
1238389200000 1557.366655
1238475600000 1560.065676
1238562000000 1581.31297
1238648400000 1642.605479
1238734800000 1644.176657
1238821200000 1644.176657
1238907600000 1644.176657
1238994000000 1634.404105
1239080400000 1621.655582
1239166800000 1611.70988
1239253200000 1651.670091
1239339600000 1651.704773
1239426000000 1651.704773
1239512400000 1651.704773
1239598800000 1668.481875
1239685200000 1692.832834
1239771600000 1693.87029
1239858000000 1705.043626
1239944400000 1712.56462
1240030800000 1712.56462
1240117200000 1712.56462
1240203600000 1681.891476
1240290000000 1670.868214
1240376400000 1683.535717
1240462800000 1706.671745
1240549200000 1731.316675
1240635600000 1731.316675
1240722000000 1731.316675
1240808400000 1726.876547
1240894800000 1695.344694
1240981200000 1728.602368
1241067600000 1748.732775
1241154000000 1751.951017
1241240400000 1751.951017
1241326800000 1751.951017
1241413200000 1791.537727
1241499600000 1811.035447
1241586000000 1825.924062
1241672400000 1852.247292
1241758800000 1879.171301
1241845200000 1879.171301
1241931600000 1879.171301
1242018000000 1883.048989
1242104400000 1891.371907
1242190800000 1864.479548
1242277200000 1851.221012
1242363600000 1877.829041
1242450000000 1877.829041
1242536400000 1877.829041
1242622800000 1873.833925
1242709200000 1918.049841
1242795600000 1958.110337
1242882000000 1944.112592
1242968400000 1958.911303
1243054800000 1958.911303
1243141200000 1958.911303
1243227600000 1967.837517
1243314000000 1974.655294
1243400400000 1983.612227
1243486800000 1975.159085
1243573200000 2010.803842
1243659600000 2010.803842
1243746000000 2010.803842
1243832400000 2046.447603
1243918800000 2075.016553
1244005200000 2060.428844
1244091600000 2051.068924
1244178000000 2032.094293
1244264400000 2032.094293
1244350800000 2032.094293
1244437200000 2010.660997
1244523600000 2035.751692
1244610000000 2059.511941
1244696400000 2084.616764
1244782800000 2075.461745
1244869200000 2075.461745
1244955600000 2075.461745
1245042000000 2045.22413
1245128400000 2025.99579
1245214800000 2016.98632
1245301200000 2013.168183
1245387600000 2014.346989
1245474000000 2014.346989
1245560400000 2014.346989
1245646800000 1989.366654
1245733200000 1974.746732
1245819600000 2009.230898
1245906000000 2016.541534
1245992400000 2055.521896
1246078800000 2055.521896
1246165200000 2055.521896
1246251600000 2052.061423
1246338000000 2047.388605
1246424400000 2063.399397
1246510800000 2046.389817
1246597200000 2038.020042
1246683600000 2038.020042
1246770000000 2038.020042
1246856400000 2018.213607
1246942800000 2013.988537
1247029200000 1979.724688
1247115600000 1988.253387
1247202000000 1985.188338
1247288400000 1985.188338
1247374800000 1985.188338
1247461200000 1964.755813
1247547600000 2003.998199
1247634000000 2041.477121
1247720400000 2054.20328
1247806800000 2059.593233
1247893200000 2059.593233
1247979600000 2059.593233
1248066000000 2083.145822
1248152400000 2120.425365
1248238800000 2127.449349
1248325200000 2143.634902
1248411600000 2154.969799
1248498000000 2154.969799
1248584400000 2154.969799
1248670800000 2160.41799
1248757200000 2154.212894
1248843600000 2142.627911
1248930000000 2163.902465
1249016400000 2198.166621
1249102800000 2198.166621
1249189200000 2198.166621
1249275600000 2244.39935
1249362000000 2250.251578
1249448400000 2247.933442
1249534800000 2250.173514
1249621200000 2226.207454
1249707600000 2226.207454
1249794000000 2226.207454
1249880400000 2234.374695
1249966800000 2237.077128
1250053200000 2241.355764
1250139600000 2285.394075
1250226000000 2295.101902
1250312400000 2295.101902
1250398800000 2295.101902
1250485200000 2227.421215
1250571600000 2244.007011
1250658000000 2250.799658
1250744400000 2278.430659
1250830800000 2294.08522
1250917200000 2294.08522
1251003600000 2294.08522
1251090000000 2331.300333
1251176400000 2336.405278
1251262800000 2331.742164
1251349200000 2325.607318
1251435600000 2360.458436
1251522000000 2360.458436
1251608400000 2360.458436
1251694800000 2343.435413
1251781200000 2320.255109
1251867600000 2292.405823
1251954000000 2309.839918
1252040400000 2325.674582
1252126800000 2325.674582
1252213200000 2325.674582
1252299600000 2358.30956
1252386000000 2397.924622
1252472400000 2410.71903
1252558800000 2433.515261
1252645200000 2453.982004
1252731600000 2453.982004
1252818000000 2453.982004
1252904400000 2427.74484
1252990800000 2436.033533
1253077200000 2469.20453
1253163600000 2488.033361
1253250000000 2473.000172
1253336400000 2473.000172
1253422800000 2473.000172
1253509200000 2442.778178
1253595600000 2479.115781
1253682000000 2477.138183
1253768400000 2451.325759
1253854800000 2444.077081
1253941200000 2444.077081
1254027600000 2444.077081
1254114000000 2444.247776
1254200400000 2439.477593
1254286800000 2470.992695
1254373200000 2430.908681
1254459600000 2385.963918
1254546000000 2385.963918
1254632400000 2385.963918
1254718800000 2392.874361
1254805200000 2451.210931
1254891600000 2464.528902
1254978000000 2502.844981
1255064400000 2506.110125
1255150800000 2506.110125
1255237200000 2506.110125
1255323600000 2516.995085
1255410000000 2523.711693
1255496400000 2552.85647
1255582800000 2557.443238
1255669200000 2536.104943
1255755600000 2536.104943
1255842000000 2536.104943
1255928400000 2561.585759
1256014800000 2559.160715
1256101200000 2557.377057
1256187600000 2537.330385
1256274000000 2528.719804
1256360400000 2528.719804
1256446800000 2528.719804
1256533200000 2504.435584
1256619600000 2465.103788
1256706000000 2415.468584
1256792400000 2437.172685
1256878800000 2437.341211
1256965200000 2437.341211
1257051600000 2437.341211
1257141600000 2427.452706
1257228000000 2416.167426
1257314400000 2453.195869
1257400800000 2458.560248
1257487200000 2468.979472
1257573600000 2468.979472
1257660000000 2468.979472
1257746400000 2508.740972
1257832800000 2502.145739
1257919200000 2508.491601
1258005600000 2481.494135
1258092000000 2498.549259
1258178400000 2498.549259
1258264800000 2498.549259
1258351200000 2530.480098
1258437600000 2498.953666
1258524000000 2504.950697
1258610400000 2465.137184
1258696800000 2456.522175
1258783200000 2456.522175
1258869600000 2456.522175
1258956000000 2491.705299
1259042400000 2471.360821
1259128800000 2493.620527
1259215200000 2456.848079
1259301600000 2446.46158
1259388000000 2446.46158
1259474400000 2446.46158
1259560800000 2466.592608
1259647200000 2528.121903
1259733600000 2533.201651
1259820000000 2540.719518
1259906400000 2507.37914
1259992800000 2507.37914
1260079200000 2507.37914
1260165600000 2509.355742
1260252000000 2487.724389
1260338400000 2477.973514
1260424800000 2475.366418
1260511200000 2470.965191
1260597600000 2470.965191
1260684000000 2470.965191
1260770400000 2490.535141
1260856800000 2475.586782
1260943200000 2491.966973
1261029600000 2453.780359
1261116000000 2444.171222
1261202400000 2444.171222
1261288800000 2444.171222
1261375200000 2453.921946
1261461600000 2452.421796
1261548000000 2476.686954
1261634400000 2484.331022
1261720800000 2482.892534
1261807200000 2482.892534
1261893600000 2482.892534
1261980000000 2498.527789
1262066400000 2512.432524
1262152800000 2490.261344
1262239200000 2499.092388
1262325600000 2499.084442
1262412000000 2499.084442
1262498400000 2499.084442
1262584800000 2555.066268
1262671200000 2574.955134
1262757600000 2583.212092
1262844000000 2579.937733
1262930400000 2597.902425
1263016800000 2597.902425
1263103200000 2597.902425
1263189600000 2631.855893
1263276000000 2621.98025
1263362400000 2616.202804
1263448800000 2637.368069
1263535200000 2629.715665
1263621600000 2629.715665
1263708000000 2629.715665
1263794400000 2632.164649
1263880800000 2622.539707
1263967200000 2584.569886
1264053600000 2556.842985
1264140000000 2537.169763
1264226400000 2537.169763
1264312800000 2537.169763
1264399200000 2529.720072
1264485600000 2507.668432
1264572000000 2484.75448
1264658400000 2484.794172
1264744800000 2454.927109
1264831200000 2454.927109
1264917600000 2454.927109
1265004000000 2458.152025
1265090400000 2503.319
1265176800000 2496.964066
1265263200000 2451.700187
1265349600000 2413.386396
1265436000000 2413.386396
1265522400000 2413.386396
1265608800000 2399.694046
1265695200000 2406.129328
1265781600000 2411.296862
1265868000000 2430.851327
1265954400000 2435.842894
1266040800000 2435.842894
1266127200000 2435.842894
1266213600000 2432.522419
1266300000000 2454.560065
1266386400000 2475.161878
1266472800000 2481.609769
1266559200000 2448.029906
1266645600000 2448.029906
1266732000000 2448.029906
1266818400000 2480.225788
1266904800000 2470.57288
1266991200000 2464.993837
1267077600000 2444.870511
1267164000000 2471.069813
1267250400000 2471.069813
1267336800000 2471.069813
1267423200000 2482.623984
1267509600000 2512.588259
1267596000000 2540.220793
1267682400000 2524.248415
1267768800000 2545.540745
1267855200000 2545.540745
1267941600000 2545.540745
1268028000000 2562.031603
1268114400000 2561.557695
1268200800000 2573.209635
1268287200000 2578.058516
1268373600000 2597.470694
1268460000000 2597.470694
1268546400000 2597.470694
1268629200000 2587.606921
1268715600000 2608.158513
1268802000000 2634.769546
1268888400000 2617.976665
1268974800000 2607.059965
1269061200000 2607.059965
1269147600000 2607.059965
1269234000000 2607.850007
1269320400000 2619.995115
1269406800000 2589.353275
1269493200000 2590.80356
1269579600000 2603.135728
1269666000000 2603.135728
1269752400000 2603.135728
1269838800000 2623.493767
1269925200000 2633.807065
1270011600000 2634.352485
1270098000000 2661.931884
1270184400000 2663.4146
1270270800000 2663.4146
1270357200000 2663.4146
1270443600000 2673.836837
1270530000000 2683.832534
1270616400000 2691.961154
1270702800000 2685.458434
1270789200000 2709.897602
1270875600000 2709.897602
1270962000000 2709.897602
1271048400000 2726.500902
1271134800000 2705.487705
1271221200000 2730.622469
1271307600000 2742.138327
1271394000000 2716.414598
1271480400000 2716.414598
1271566800000 2716.414598
1271653200000 2679.567511
1271739600000 2701.349286
1271826000000 2714.741925
1271912400000 2699.996051
1271998800000 2713.000104
1272085200000 2713.000104
1272171600000 2713.000104
1272258000000 2739.307089
1272344400000 2710.953524
1272430800000 2653.695618
1272517200000 2673.485135
1272603600000 2684.813446
1272690000000 2684.813446
1272776400000 2684.813446
1272862800000 2669.135478
1272949200000 2611.124154
1273035600000 2573.683438
1273122000000 2526.698189
1273208400000 2455.984062
1273294800000 2455.984062
1273381200000 2455.984062
1273467600000 2550.577199
1273554000000 2537.782293
1273640400000 2566.887835
1273726800000 2577.041004
1273813200000 2531.654979
1273899600000 2531.654979
1273986000000 2531.654979
1274072400000 2468.688423
1274158800000 2463.591345
1274245200000 2411.613379
1274331600000 2363.827545
1274418000000 2366.077357
1274504400000 2366.077357
1274590800000 2366.077357
1274677200000 2359.079604
1274763600000 2291.973476
1274850000000 2322.619084
1274936400000 2379.0209
1275022800000 2394.525048
1275109200000 2394.525048
1275195600000 2394.525048
1275282000000 2406.53405
1275368400000 2396.847928
1275454800000 2381.761078
1275541200000 2421.355271
1275627600000 2387.744422
1275714000000 2387.744422
1275800400000 2387.744422
1275886800000 2331.430893
1275973200000 2334.513527
1276059600000 2358.048264
1276146000000 2397.782767
1276232400000 2413.237075
1276318800000 2413.237075
1276405200000 2413.237075
1276491600000 2458.791248
1276578000000 2475.564801
1276664400000 2487.375574
1276750800000 2489.150221
1276837200000 2505.091729
1276923600000 2505.091729
1277010000000 2505.091729
1277096400000 2527.659632
1277182800000 2511.789527
1277269200000 2480.53263
1277355600000 2472.036156
1277442000000 2459.879233
1277528400000 2459.879233
1277614800000 2459.879233
1277701200000 2464.747028
1277787600000 2400.697034
1277874000000 2387.240406
1277960400000 2373.703211
1278046800000 2387.565745
1278133200000 2387.565745
1278219600000 2387.565745
1278306000000 2383.959579
1278392400000 2432.606351
1278478800000 2437.700414
1278565200000 2465.316429
1278651600000 2479.513595
1278738000000 2479.513595
1278824400000 2479.513595
1278910800000 2472.885102
1278997200000 2497.292783
1279083600000 2514.989423
1279170000000 2513.573085
1279256400000 2490.097474
1279342800000 2490.097474
1279429200000 2490.097474
1279515600000 2471.115432
1279602000000 2466.109977
1279688400000 2479.370112
1279774800000 2507.023533
1279861200000 2526.40392
1279947600000 2526.40392
1280034000000 2526.40392
1280120400000 2558.359968
1280206800000 2556.849679
1280293200000 2563.757872
1280379600000 2572.945943
1280466000000 2559.690814
1280552400000 2559.690814
1280638800000 2559.690814
1280725200000 2600.844127
1280811600000 2619.012744
1280898000000 2601.880609
1280984400000 2615.071846
1281070800000 2627.678885
1281157200000 2627.678885
1281243600000 2627.678885
1281330000000 2631.546454
1281416400000 2588.551138
1281502800000 2524.706902
1281589200000 2496.502635
1281675600000 2504.197252
1281762000000 2504.197252
1281848400000 2504.197252
1281934800000 2516.515281
1282021200000 2540.364913
1282107600000 2546.209508
1282194000000 2543.635517
1282280400000 2493.424265
1282366800000 2493.424265
1282453200000 2493.424265
1282539600000 2496.241184
1282626000000 2473.348744
1282712400000 2447.629189
1282798800000 2475.297679
1282885200000 2492.556526
1282971600000 2492.556526
1283058000000 2492.556526
1283144400000 2509.722034
1283230800000 2493.205377
1283317200000 2540.544595
1283403600000 2558.878231
1283490000000 2580.701919
1283576400000 2580.701919
1283662800000 2580.701919
1283749200000 2609.567801
1283835600000 2590.334162
1283922000000 2590.853611
1284008400000 2612.033669
1284094800000 2616.731263
1284181200000 2616.731263
1284267600000 2616.731263
1284354000000 2654.893558
1284440400000 2674.403652
1284526800000 2665.153269
1284613200000 2658.907554
1284699600000 2664.683406
1284786000000 2664.683406
1284872400000 2664.683406
1284958800000 2686.131966
1285045200000 2692.671829
1285131600000 2711.778431
1285218000000 2701.885834
1285304400000 2722.74036
1285390800000 2722.74036
1285477200000 2722.74036
1285563600000 2741.66438
1285650000000 2751.485965
1285736400000 2772.458907
1285822800000 2759.366306
1285909200000 2773.011892
1285995600000 2773.011892
1286082000000 2773.011892
1286168400000 2754.093668
1286254800000 2791.641001
1286341200000 2819.289885
1286427600000 2829.282269
1286514000000 2829.278748
1286600400000 2829.278748
1286686800000 2829.278748
1286773200000 2837.59765
1286859600000 2811.251756
1286946000000 2853.11698
1287032400000 2881.123664
1287118800000 2856.116074
1287205200000 2856.116074
1287291600000 2856.116074
1287378000000 2857.374875
1287464400000 2814.005881
1287550800000 2838.489323
1287637200000 2842.280456
1287723600000 2837.630147
1287810000000 2837.630147
1287896400000 2837.630147
1287982800000 2869.271305
1288069200000 2850.455502
1288155600000 2814.177532
1288242000000 2835.546994
1288328400000 2849.54558
1288414800000 2849.54558
1288501200000 2849.54558
1288587600000 2857.160436
1288674000000 2872.302261
1288760400000 2864.211176
1288846800000 2932.115372
1288933200000 2941.281689
1289019600000 2941.281689
1289106000000 2941.281689
1289196000000 2947.648652
1289282400000 2955.011213
1289368800000 2912.105284
1289455200000 2907.690935
1289541600000 2881.132667
1289628000000 2881.132667
1289714400000 2881.132667
1289800800000 2876.549654
1289887200000 2823.854797
1289973600000 2833.344392
1290060000000 2878.387489
1290146400000 2885.348759
1290232800000 2885.348759
1290319200000 2885.348759
1290405600000 2893.351568
1290492000000 2855.04223
1290578400000 2864.532035
1290664800000 2879.177855
1290751200000 2846.674236
1290837600000 2846.674236
1290924000000 2846.674236
1291010400000 2824.407985
1291096800000 2814.922544
1291183200000 2851.894731
1291269600000 2911.799034
1291356000000 2955.592016
1291442400000 2955.592016
1291528800000 2955.592016
1291615200000 2971.265069
1291701600000 2984.307475
1291788000000 2960.050558
1291874400000 2966.46505
1291960800000 2972.877433
1292047200000 2972.877433
1292133600000 2972.877433
1292220000000 3015.008827
1292306400000 3028.255518
1292392800000 3020.15742
1292479200000 2996.51436
1292565600000 2999.529873
1292652000000 2999.529873
1292738400000 2999.529873
1292824800000 2999.837475
1292911200000 3024.608242
1292997600000 3024.430424
1293084000000 3033.991092
1293170400000 3034.200967
1293256800000 3034.200967
1293343200000 3034.200967
1293429600000 3032.413882
1293516000000 3049.829619
1293602400000 3079.089168
1293688800000 3086.753764
1293775200000 3115.206293
1293861600000 3115.206293
1293948000000 3115.206293
1294034400000 3112.738273
1294120800000 3116.804605
1294207200000 3084.246302
1294293600000 3079.074452
1294380000000 3078.050737
1294466400000 3078.050737
1294552800000 3078.050737
1294639200000 3066.458633
1294725600000 3088.942237
1294812000000 3122.460241
1294898400000 3149.500121
1294984800000 3140.686683
1295071200000 3140.686683
1295157600000 3140.686683
1295244000000 3140.881353
1295330400000 3159.432115
1295416800000 3166.842672
1295503200000 3096.959517
1295589600000 3100.993673
1295676000000 3100.993673
1295762400000 3100.993673
1295848800000 3114.829972
1295935200000 3114.150416
1296021600000 3138.553257
1296108000000 3139.737321
1296194400000 3122.956784
1296280800000 3122.956784
1296367200000 3122.956784
1296453600000 3120.131355
1296540000000 3173.603917
1296626400000 3184.841328
1296712800000 3176.711434
1296799200000 3185.753149
1296885600000 3185.753149
1296972000000 3185.753149
1297058400000 3207.329517
1297144800000 3219.372805
1297231200000 3201.080979
1297317600000 3171.00976
1297404000000 3168.949413
1297490400000 3168.949413
1297576800000 3168.949413
1297663200000 3188.781475
1297749600000 3188.439282
1297836000000 3192.583409
1297922400000 3210.823659
1298008800000 3222.019093
1298095200000 3222.019093
1298181600000 3222.019093
1298268000000 3209.012383
1298354400000 3169.740544
1298440800000 3151.670788
1298527200000 3131.643379
1298613600000 3169.375744
1298700000000 3169.375744
1298786400000 3169.375744
1298872800000 3203.526267
1298959200000 3221.193288
1299045600000 3201.649657
1299132000000 3211.362396
1299218400000 3232.388403
1299304800000 3232.388403
1299391200000 3232.388403
1299477600000 3218.533467
1299564000000 3192.556367
1299650400000 3195.09203
1299736800000 3126.214011
1299823200000 3113.301858
1299909600000 3113.301858
1299996000000 3113.301858
1300078800000 3035.879975
1300165200000 2898.570381
1300251600000 2945.157018
1300338000000 2995.616593
1300424400000 3040.174928
1300510800000 3040.174928
1300597200000 3040.174928
1300683600000 3089.994688
1300770000000 3134.0625
1300856400000 3128.109266
1300942800000 3155.481417
1301029200000 3160.070207
1301115600000 3160.070207
1301202000000 3160.070207
1301288400000 3151.448482
1301374800000 3150.662563
1301461200000 3190.170867
1301547600000 3204.770858
1301634000000 3196.659273
1301720400000 3196.659273
1301806800000 3196.659273
1301893200000 3219.885248
1301979600000 3207.451932
1302066000000 3210.003778
1302152400000 3193.630864
1302238800000 3233.530977
1302325200000 3233.530977
1302411600000 3233.530977
1302498000000 3228.272516
1302584400000 3178.661416
1302670800000 3202.948172
1302757200000 3218.18289
1302843600000 3211.680774
1302930000000 3211.680774
1303016400000 3211.680774
1303102800000 3172.474891
1303189200000 3183.658762
1303275600000 3246.507884
1303362000000 3280.754058
1303448400000 3282.954307
1303534800000 3282.954307
1303621200000 3282.954307
1303707600000 3272.951829
1303794000000 3275.182575
1303880400000 3270.146103
1303966800000 3325.045526
1304053200000 3330.211288
1304139600000 3330.211288
1304226000000 3330.211288
1304312400000 3346.024811
1304398800000 3317.091084
1304485200000 3292.363097
1304571600000 3260.344507
1304658000000 3264.53992
1304744400000 3264.53992
1304830800000 3264.53992
1304917200000 3248.20996
1305003600000 3275.921079
1305090000000 3269.266732
1305176400000 3226.196368
1305262800000 3215.273969
1305349200000 3215.273969
1305435600000 3215.273969
1305522000000 3193.837971
1305608400000 3165.87847
1305694800000 3196.513818
1305781200000 3199.372617
1305867600000 3198.347014
1305954000000 3198.347014
1306040400000 3198.347014
1306126800000 3141.99072
1306213200000 3152.168024
1306299600000 3147.681495
1306386000000 3177.074192
1306472400000 3214.044793
1306558800000 3214.044793
1306645200000 3214.044793
1306731600000 3224.387301
1306818000000 3257.352512
1306904400000 3260.790627
1306990800000 3225.987416
1307077200000 3222.188609
1307163600000 3222.188609
1307250000000 3222.188609
1307336400000 3209.139465
1307422800000 3215.708495
1307509200000 3177.356985
1307595600000 3183.019639
1307682000000 3150.794715
1307768400000 3150.794715
1307854800000 3150.794715
1307941200000 3137.374892
1308027600000 3173.891401
1308114000000 3143.586633
1308200400000 3081.995655
1308286800000 3092.179703
1308373200000 3092.179703
1308459600000 3092.179703
1308546000000 3076.803612
1308632400000 3127.665912
1308718800000 3149.654431
1308805200000 3090.905566
1308891600000 3097.014334
1308978000000 3097.014334
1309064400000 3097.014334
1309150800000 3076.626396
1309237200000 3104.139759
1309323600000 3160.142881
1309410000000 3211.092196
1309496400000 3223.797062
1309582800000 3223.797062
1309669200000 3223.797062
1309755600000 3254.65393
1309842000000 3252.747917
1309928400000 3246.154274
1310014800000 3264.206692
1310101200000 3259.335551
1310187600000 3259.335551
1310274000000 3259.335551
1310360400000 3199.944092
1310446800000 3181.508675
1310533200000 3239.065915
1310619600000 3221.036254
1310706000000 3218.521213
1310792400000 3218.521213
1310878800000 3218.521213
1310965200000 3187.821932
1311051600000 3219.054182
1311138000000 3246.496462
1311224400000 3276.561866
1311310800000 3303.584731
1311397200000 3303.584731
1311483600000 3303.584731
1311570000000 3289.295117
1311656400000 3309.065883
1311742800000 3270.784171
1311829200000 3243.044641
1311915600000 3231.481848
1312002000000 3231.481848
1312088400000 3231.481848
1312174800000 3235.798064
1312261200000 3177.163376
1312347600000 3122.390003
1312434000000 2995.811418
1312520400000 2911.622214
1312606800000 2911.622214
1312693200000 2911.622214
1312779600000 2789.955453
1312866000000 2811.263602
1312952400000 2834.056018
1313038800000 2868.211439
1313125200000 2903.626192
1313211600000 2903.626192
1313298000000 2903.626192
1313384400000 2961.770845
1313470800000 2953.655088
1313557200000 2974.04938
1313643600000 2876.199208
1313730000000 2833.972475
1313816400000 2833.972475
1313902800000 2833.972475
1313989200000 2812.807249
1314075600000 2849.147089
1314162000000 2848.491679
1314248400000 2841.981947
1314334800000 2857.836547
1314421200000 2857.836547
1314507600000 2857.836547
1314594000000 2918.284038
1314680400000 2950.020046
1314766800000 2998.400222
1314853200000 2986.301255
1314939600000 2950.501905
1315026000000 2950.501905
1315112400000 2950.501905
1315198800000 2876.132117
1315285200000 2829.349636
1315371600000 2884.555536
1315458000000 2898.267448
1315544400000 2836.176112
1315630800000 2836.176112
1315717200000 2836.176112
1315803600000 2770.89668
1315890000000 2793.528198
1315976400000 2775.336063
1316062800000 2824.861923
1316149200000 2868.551852
1316235600000 2868.551852
1316322000000 2868.551852
1316408400000 2816.631603
1316494800000 2813.395526
1316581200000 2786.524814
1316667600000 2660.424337
1316754000000 2636.070219
1316840400000 2636.070219
1316926800000 2636.070219
1317013200000 2591.431525
1317099600000 2693.262357
1317186000000 2696.940701
1317272400000 2699.28235
1317358800000 2660.870277
1317445200000 2660.870277
1317531600000 2660.870277
1317618000000 2597.569072
1317704400000 2531.536058
1317790800000 2550.010411
1317877200000 2621.461742
1317963600000 2654.877992
1318050000000 2654.877992
1318136400000 2654.877992
1318222800000 2691.337744
1318309200000 2721.939173
1318395600000 2765.023192
1318482000000 2766.202473
1318568400000 2780.251483
1318654800000 2780.251483
1318741200000 2780.251483
1318827600000 2785.46755
1318914000000 2759.279583
1319000400000 2773.040367
1319086800000 2724.79921
1319173200000 2776.152111
1319259600000 2776.152111
1319346000000 2776.152111
1319432400000 2835.991865
1319518800000 2821.999678
1319605200000 2814.910633
1319691600000 2920.709619
1319778000000 2940.144607
1319864400000 2940.144607
1319950800000 2940.144607
1320037200000 2861.566636
1320123600000 2766.97259
1320210000000 2779.798181
1320296400000 2796.979076
1320382800000 2817.99491
1320469200000 2817.99491
1320555600000 2817.99491
1320645600000 2813.488603
1320732000000 2816.543585
1320818400000 2783.181889
1320904800000 2737.994389
1320991200000 2792.926739
1321077600000 2792.926739
1321164000000 2792.926739
1321250400000 2787.841335
1321336800000 2761.292586
1321423200000 2739.552217
1321509600000 2719.4393
1321596000000 2698.512232
1321682400000 2698.512232
1321768800000 2698.512232
1321855200000 2640.441855
1321941600000 2637.195994
1322028000000 2584.080989
1322114400000 2573.863983
1322200800000 2556.88521
1322287200000 2556.88521
1322373600000 2556.88521
1322460000000 2615.510955
1322546400000 2654.394349
1322632800000 2724.389259
1322719200000 2727.310156
1322805600000 2741.904636
1322892000000 2741.904636
1322978400000 2741.904636
1323064800000 2772.568485
1323151200000 2740.452631
1323237600000 2759.628414
1323324000000 2721.899461
1323410400000 2715.927621
1323496800000 2715.927621
1323583200000 2715.927621
1323669600000 2689.133913
1323756000000 2664.227073
1323842400000 2608.688144
1323928800000 2603.13354
1324015200000 2615.806971
1324101600000 2615.806971
1324188000000 2615.806971
1324274400000 2581.492642
1324360800000 2634.966537
1324447200000 2645.096634
1324533600000 2646.557558
1324620000000 2664.338341
1324706400000 2664.338341
1324792800000 2664.338341
1324879200000 2664.218981
1324965600000 2664.714479
1325052000000 2638.570798
1325138400000 2649.494857
1325224800000 2689.879645
1325311200000 2689.879645
1325397600000 2689.879645
1325484000000 2699.300511
1325570400000 2748.282705
1325656800000 2750.520241
1325743200000 2719.635846
1325829600000 2706.67322
1325916000000 2706.67322
1326002400000 2706.67322
1326088800000 2709.201555
1326175200000 2739.344995
1326261600000 2735.505834
1326348000000 2743.325088
1326434400000 2738.165312
1326520800000 2738.165312
1326607200000 2738.165312
1326693600000 2744.130176
1326780000000 2770.410178
1326866400000 2789.073774
1326952800000 2815.54298
1327039200000 2831.683622
1327125600000 2831.683622
1327212000000 2831.683622
1327298400000 2859.51248
1327384800000 2829.441105
1327471200000 2845.36779
1327557600000 2890.384172
1327644000000 2897.141151
1327730400000 2897.141151
1327816800000 2897.141151
1327903200000 2876.708006
1327989600000 2893.111785
1328076000000 2937.125489
1328162400000 2957.36867
1328248800000 2959.074688
1328335200000 2959.074688
1328421600000 2959.074688
1328508000000 2967.918305
1328594400000 2968.792235
1328680800000 2983.371104
1328767200000 2989.767612
1328853600000 2956.061173
1328940000000 2956.061173
1329026400000 2956.061173
1329112800000 2974.212541
1329199200000 2950.233464
1329285600000 2967.876992
1329372000000 2946.651957
1329458400000 2970.481949
1329544800000 2970.481949
1329631200000 2970.481949
1329717600000 2997.213338
1329804000000 2997.590493
1329890400000 2997.810047
1329976800000 3014.041867
1330063200000 3030.69991
1330149600000 3030.69991
1330236000000 3030.69991
1330322400000 3021.263929
1330408800000 3032.94749
1330495200000 3030.793605
1330581600000 3026.077581
1330668000000 3022.11127
1330754400000 3022.11127
1330840800000 3022.11127
1330927200000 2997.934758
1331013600000 2940.090999
1331100000000 2947.296133
1331186400000 2994.521875
1331272800000 2995.555467
1331359200000 2995.555467
1331445600000 2995.555467
1331528400000 2980.717372
1331614800000 2999.869994
1331701200000 2983.06162
1331787600000 2997.666104
1331874000000 3015.773088
1331960400000 3015.773088
1332046800000 3015.773088
1332133200000 3024.007385
1332219600000 2993.896453
1332306000000 2980.986825
1332392400000 2968.872391
1332478800000 2981.16452
1332565200000 2981.16452
1332651600000 2981.16452
1332738000000 3002.718071
1332824400000 3017.069054
1332910800000 2997.106872
1332997200000 2986.554388
1333083600000 3010.485574
1333170000000 3010.485574
1333256400000 3010.485574
1333342800000 3027.557432
1333429200000 3015.088137
1333515600000 2943.212515
1333602000000 2934.729257
1333688400000 2930.762756
1333774800000 2930.762756
1333861200000 2930.762756
1333947600000 2919.6148
1334034000000 2889.917792
1334120400000 2897.513513
1334206800000 2943.516878
1334293200000 2935.9444
1334379600000 2935.9444
1334466000000 2935.9444
1334552400000 2915.551577
1334638800000 2941.415276
1334725200000 2957.206565
1334811600000 2941.040282
1334898000000 2952.87746
1334984400000 2952.87746
1335070800000 2952.87746
1335157200000 2910.649536
1335243600000 2918.245432
1335330000000 2943.473905
1335416400000 2963.497388
1335502800000 2978.587272
1335589200000 2978.587272
1335675600000 2978.587272
1335762000000 2985.274057
1335848400000 2979.868739
1335934800000 2980.111787
1336021200000 2966.202572
1336107600000 2927.737444
1336194000000 2927.737444
1336280400000 2927.737444
1336366800000 2890.190931
1336453200000 2866.071895
1336539600000 2830.279023
1336626000000 2851.414411
1336712400000 2837.106451
1336798800000 2837.106451
1336885200000 2837.106451
1336971600000 2784.569821
1337058000000 2744.525968
1337144400000 2702.307598
1337230800000 2711.130098
1337317200000 2662.889621
1337403600000 2662.889621
1337490000000 2662.889621
1337576400000 2674.963444
1337662800000 2710.899739
1337749200000 2666.338785
1337835600000 2670.837236
1337922000000 2665.280546
1338008400000 2665.280546
1338094800000 2665.280546
1338181200000 2674.319229
1338267600000 2703.636107
1338354000000 2667.468224
1338440400000 2665.743588
1338526800000 2622.133049
1338613200000 2622.133049
1338699600000 2622.133049
1338786000000 2593.353075
1338872400000 2619.290433
1338958800000 2662.416025
1339045200000 2694.645915
1339131600000 2658.982759
1339218000000 2658.982759
1339304400000 2658.982759
1339390800000 2672.782354
1339477200000 2659.919924
1339563600000 2663.292681
1339650000000 2658.082079
1339736400000 2686.864439
1339822800000 2686.864439
1339909200000 2686.864439
1339995600000 2710.613001
1340082000000 2731.233594
1340168400000 2753.523727
1340254800000 2722.723744
1340341200000 2695.809063
1340427600000 2695.809063
1340514000000 2695.809063
1340600400000 2672.061186
1340686800000 2661.030643
1340773200000 2686.12839
1340859600000 2688.869027
1340946000000 2765.741526
1341032400000 2765.741526
1341118800000 2765.741526
1341205200000 2781.828495
1341291600000 2810.288471
1341378000000 2814.981114
1341464400000 2799.807504
1341550800000 2776.704302
1341637200000 2776.704302
1341723600000 2776.704302
1341810000000 2754.490775
1341896400000 2750.069588
1341982800000 2739.971984
1342069200000 2703.304959
1342155600000 2737.018144
1342242000000 2737.018144
1342328400000 2737.018144
1342414800000 2748.163376
1342501200000 2740.812992
1342587600000 2744.035847
1342674000000 2783.155205
1342760400000 2756.558448
1342846800000 2756.558448
1342933200000 2756.558448
1343019600000 2692.249123
1343106000000 2686.14446
1343192400000 2677.411645
1343278800000 2733.867249
1343365200000 2763.761424
1343451600000 2763.761424
1343538000000 2763.761424
1343624400000 2784.040705
1343710800000 2786.899517
1343797200000 2776.412149
1343883600000 2753.367658
1343970000000 2770.337986
1344056400000 2770.337986
1344142800000 2770.337986
1344229200000 2806.15389
1344315600000 2820.762571
1344402000000 2828.059439
1344488400000 2837.134803
1344574800000 2841.064857
1344661200000 2841.064857
1344747600000 2841.064857
1344834000000 2834.343906
1344920400000 2840.174109
1345006800000 2838.160277
1345093200000 2858.441347
1345179600000 2871.040582
1345266000000 2871.040582
1345352400000 2871.040582
1345438800000 2872.334293
1345525200000 2899.247764
1345611600000 2880.649226
1345698000000 2901.075638
1345784400000 2879.685777
1345870800000 2879.685777
1345957200000 2879.685777
1346043600000 2878.356834
1346130000000 2867.362845
1346216400000 2864.70492
1346302800000 2841.089544
1346389200000 2859.837446
1346475600000 2859.837446
1346562000000 2859.837446
1346648400000 2864.118442
1346734800000 2850.444525
1346821200000 2837.472178
1346907600000 2866.762158
1346994000000 2925.683524
1347080400000 2925.683524
1347166800000 2925.683524
1347253200000 2926.57493
1347339600000 2935.564891
1347426000000 2959.660803
1347512400000 2971.35187
1347598800000 3024.150802
1347685200000 3024.150802
1347771600000 3024.150802
1347858000000 3011.824346
1347944400000 2999.34498
1348030800000 3017.524716
1348117200000 2993.992787
1348203600000 3013.907979
1348290000000 3013.907979
1348376400000 3013.907979
1348462800000 2996.811721
1348549200000 3006.37865
1348635600000 2967.477904
1348722000000 2989.925607
1348808400000 2985.765503
1348894800000 2985.765503
1348981200000 2985.765503
1349067600000 2988.291059
1349154000000 2985.592043
1349240400000 2960.797175
1349326800000 2994.166588
1349413200000 3016.633068
1349499600000 3016.633068
1349586000000 3016.633068
1349672400000 3001.865529
1349758800000 2979.675374
1349845200000 2952.372812
1349931600000 2952.868125
1350018000000 2958.872083
1350104400000 2958.872083
1350190800000 2958.872083
1350277200000 2956.155348
1350363600000 2984.362522
1350450000000 3020.402037
1350536400000 3024.43707
1350622800000 3006.572301
1350709200000 3006.572301
1350795600000 3006.572301
1350882000000 3002.991864
1350968400000 2972.196559
1351054800000 2970.742217
1351141200000 2985.203604
1351227600000 2974.076825
1351314000000 2974.076825
1351400400000 2974.076825
1351486800000 2965.924088
1351573200000 2973.615701
1351659600000 2982.565327
1351746000000 2998.999333
1351832400000 2998.862083
1351918800000 2998.862083
1352005200000 2998.862083
1352095200000 2984.922881
1352181600000 2987.762077
1352268000000 2979.049033
1352354400000 2958.230971
1352440800000 2947.410914
1352527200000 2947.410914
1352613600000 2947.410914
1352700000000 2935.365506
1352786400000 2921.45524
1352872800000 2898.684852
1352959200000 2881.354236
1353045600000 2872.586887
1353132000000 2872.586887
1353218400000 2872.586887
1353304800000 2926.370482
1353391200000 2924.845034
1353477600000 2923.40024
1353564000000 2948.018467
1353650400000 2967.070625
1353736800000 2967.070625
1353823200000 2967.070625
1353909600000 2968.321694
1353996000000 2971.550589
1354082400000 2962.385188
1354168800000 2989.960026
1354255200000 2992.545373
1354341600000 2992.545373
1354428000000 2992.545373
1354514400000 2997.032197
1354600800000 3004.541403
1354687200000 3002.036191
1354773600000 3012.201956
1354860000000 3013.095758
1354946400000 3013.095758
1355032800000 3013.095758
1355119200000 3017.969281
1355205600000 3027.734026
1355292000000 3042.006652
1355378400000 3039.15436
1355464800000 3045.168415
1355551200000 3045.168415
1355637600000 3045.168415
1355724000000 3050.128541
1355810400000 3067.524935
1355896800000 3092.903338
1355983200000 3090.340914
1356069600000 3071.113235
1356156000000 3071.113235
1356242400000 3071.113235
1356328800000 3066.233047
1356415200000 3069.550414
1356501600000 3072.498987
1356588000000 3083.486084
1356674400000 3085.495497
1356760800000 3085.495497
1356847200000 3085.495497
1356933600000 3090.642343
1357020000000 3090.6377
1357106400000 3136.963903
1357192800000 3132.803765
1357279200000 3142.571015
1357365600000 3142.571015
1357452000000 3142.571015
1357538400000 3155.121294
1357624800000 3147.77595
1357711200000 3159.627737
1357797600000 3183.536398
1357884000000 3188.134195
1357970400000 3188.134195
1358056800000 3188.134195
1358143200000 3180.349994
1358229600000 3189.835767
1358316000000 3177.665326
1358402400000 3182.419935
1358488800000 3191.962385
1358575200000 3191.962385
1358661600000 3191.962385
1358748000000 3202.341331
1358834400000 3213.885153
1358920800000 3199.919809
1359007200000 3195.915664
1359093600000 3206.051827
1359180000000 3206.051827
1359266400000 3206.051827
1359352800000 3199.427274
1359439200000 3207.94525
1359525600000 3219.715802
1359612000000 3222.706863
1359698400000 3239.015141
1359784800000 3239.015141
1359871200000 3239.015141
1359957600000 3218.61067
1360044000000 3198.231385
1360130400000 3223.681626
1360216800000 3218.052528
1360303200000 3229.927403
1360389600000 3229.927403
1360476000000 3229.927403
1360562400000 3209.730498
1360648800000 3234.252029
1360735200000 3230.917173
1360821600000 3227.03862
1360908000000 3210.388075
1360994400000 3210.388075
1361080800000 3210.388075
1361167200000 3222.26847
1361253600000 3249.204271
1361340000000 3249.126117
1361426400000 3209.954452
1361512800000 3219.966414
1361599200000 3219.966414
1361685600000 3219.966414
1361772000000 3227.418154
1361858400000 3211.782172
1361944800000 3225.133061
1362031200000 3250.761741
1362117600000 3230.131845
1362204000000 3230.131845
1362290400000 3230.131845
1362376800000 3226.940753
1362463200000 3254.961118
1362549600000 3274.883868
1362636000000 3270.031933
1362722400000 3261.89867
1362808800000 3261.89867
1362895200000 3261.89867
1362978000000 3278.655636
1363064400000 3275.861677
1363150800000 3263.849268
1363237200000 3290.733747
1363323600000 3339.479746
1363410000000 3339.479746
1363496400000 3339.479746
1363582800000 3306.437614
1363669200000 3306.140921
1363755600000 3304.368824
1363842000000 3326.958147
1363928400000 3320.55971
1364014800000 3320.55971
1364101200000 3320.55971
1364187600000 3323.20436
1364274000000 3329.908078
1364360400000 3333.893251
1364446800000 3339.515856
1364533200000 3337.432609
1364619600000 3337.432609
1364706000000 3337.432609
1364792400000 3295.167441
1364878800000 3289.679256
1364965200000 3298.683988
1365051600000 3265.736484
1365138000000 3265.678838
1365224400000 3265.678838
1365310800000 3265.678838
1365397200000 3275.220785
1365483600000 3291.747632
1365570000000 3321.071792
1365656400000 3350.13148
1365742800000 3338.779062
1365829200000 3338.779062
1365915600000 3338.779062
1366002000000 3292.10093
1366088400000 3280.966117
1366174800000 3268.015171
1366261200000 3253.631648
1366347600000 3261.70339
1366434000000 3261.70339
1366520400000 3261.70339
1366606800000 3283.734453
1366693200000 3309.178309
1366779600000 3348.148933
1366866000000 3382.410628
1366952400000 3387.767282
1367038800000 3387.767282
1367125200000 3387.767282
1367211600000 3398.67775
1367298000000 3438.847702
1367384400000 3430.412513
1367470800000 3406.775875
1367557200000 3419.380497
1367643600000 3419.380497
1367730000000 3419.380497
1367816400000 3415.251313
1367902800000 3450.965885
1367989200000 3489.505202
1368075600000 3472.277189
1368162000000 3441.398898
1368248400000 3441.398898
1368334800000 3441.398898
1368421200000 3444.239539
1368507600000 3441.973289
1368594000000 3419.431434
1368680400000 3421.069607
1368766800000 3417.772124
1368853200000 3417.772124
1368939600000 3417.772124
1369026000000 3446.172265
1369112400000 3443.612883
1369198800000 3423.37952
1369285200000 3332.668148
1369371600000 3344.681702
1369458000000 3344.681702
1369544400000 3344.681702
1369630800000 3323.244159
1369717200000 3325.326842
1369803600000 3348.01095
1369890000000 3327.785474
1369976400000 3318.284343
1370062800000 3318.284343
1370149200000 3318.284343
1370235600000 3299.129532
1370322000000 3307.938433
1370408400000 3270.920664
1370494800000 3242.893221
1370581200000 3244.583239
1370667600000 3244.583239
1370754000000 3244.583239
1370840400000 3276.561441
1370926800000 3271.997736
1371013200000 3283.993435
1371099600000 3249.250767
1371186000000 3275.846067
1371272400000 3275.846067
1371358800000 3275.846067
1371445200000 3313.973674
1371531600000 3304.7113
1371618000000 3329.320689
1371704400000 3192.253642
1371790800000 3181.144098
1371877200000 3181.144098
1371963600000 3181.144098
1372050000000 3125.13826
1372136400000 3128.645883
1372222800000 3135.977928
1372309200000 3173.408577
1372395600000 3201.190552
1372482000000 3201.190552
1372568400000 3201.190552
1372654800000 3231.230384
1372741200000 3244.172253
1372827600000 3238.401999
1372914000000 3260.776649
1373000400000 3246.016909
1373086800000 3246.016909
1373173200000 3246.016909
1373259600000 3247.455039
1373346000000 3275.647425
1373432400000 3291.443395
1373518800000 3355.22048
1373605200000 3357.756788
1373691600000 3357.756788
1373778000000 3357.756788
1373864400000 3356.513729
1373950800000 3373.260475
1374037200000 3373.210792
1374123600000 3381.303337
1374210000000 3380.812915
1374296400000 3380.812915
1374382800000 3380.812915
1374469200000 3418.791976
1374555600000 3424.889646
1374642000000 3420.909495
1374728400000 3411.278859
1374814800000 3407.101572
1374901200000 3407.101572
1374987600000 3407.101572
1375074000000 3371.333848
1375160400000 3387.331814
1375246800000 3369.263013
1375333200000 3393.75802
1375419600000 3432.651617
1375506000000 3432.651617
1375592400000 3432.651617
1375678800000 3441.715256
1375765200000 3453.174547
1375851600000 3425.247407
1375938000000 3452.986719
1376024400000 3456.998072
1376110800000 3456.998072
1376197200000 3456.998072
1376283600000 3447.543339
1376370000000 3447.563556
1376456400000 3470.685636
1376542800000 3435.358429
1376629200000 3449.953189
1376715600000 3449.953189
1376802000000 3449.953189
1376888400000 3451.102841
1376974800000 3431.584873
1377061200000 3409.413503
1377147600000 3398.538506
1377234000000 3431.165332
1377320400000 3431.165332
1377406800000 3431.165332
1377493200000 3430.093647
1377579600000 3402.182427
1377666000000 3361.044704
1377752400000 3361.289482
1377838800000 3345.222995
1377925200000 3345.222995
1378011600000 3345.222995
1378098000000 3377.985882
1378184400000 3399.608924
1378270800000 3424.135369
1378357200000 3419.881844
1378443600000 3439.939247
1378530000000 3439.939247
1378616400000 3439.939247
1378702800000 3480.811719
1378789200000 3512.486502
1378875600000 3530.609935
1378962000000 3534.316707
1379048400000 3533.546026
1379134800000 3533.546026
1379221200000 3533.546026
1379307600000 3568.320553
1379394000000 3558.629407
1379480400000 3578.363943
1379566800000 3632.11552
1379653200000 3609.608336
1379739600000 3609.608336
1379826000000 3609.608336
1379912400000 3611.419836
1379998800000 3618.959687
1380085200000 3615.694107
1380171600000 3629.328585
1380258000000 3647.359217
1380344400000 3647.359217
1380430800000 3647.359217
1380517200000 3630.677998
1380603600000 3638.650398
1380690000000 3628.060522
1380776400000 3619.027437
1380862800000 3609.148917
1380949200000 3609.148917
1381035600000 3609.148917
1381122000000 3573.283337
1381208400000 3569.754283
1381294800000 3562.574102
1381381200000 3586.794621
1381467600000 3619.274683
1381554000000 3619.274683
1381640400000 3619.274683
1381726800000 3627.230938
1381813200000 3632.783025
1381899600000 3629.033914
1381986000000 3683.944178
1382072400000 3713.913014
1382158800000 3713.913014
1382245200000 3713.913014
1382331600000 3733.743957
1382418000000 3751.582296
1382504400000 3729.677273
1382590800000 3745.194498
1382677200000 3727.190911
1382763600000 3727.190911
1382850000000 3727.190911
1382936400000 3727.925084
1383022800000 3719.927191
1383109200000 3730.65945
1383195600000 3712.84017
1383282000000 3674.984724
1383368400000 3674.984724
1383454800000 3674.984724
1383544800000 3684.650941
1383631200000 3681.622815
1383717600000 3702.16764
1383804000000 3669.879352
1383890400000 3647.671091
1383976800000 3647.671091
1384063200000 3647.671091
1384149600000 3654.409365
1384236000000 3657.174027
1384322400000 3638.423101
1384408800000 3667.930697
1384495200000 3692.023488
1384581600000 3692.023488
1384668000000 3692.023488
1384754400000 3707.502047
1384840800000 3691.712497
1384927200000 3684.316481
1385013600000 3668.020415
1385100000000 3676.50645
1385186400000 3676.50645
1385272800000 3676.50645
1385359200000 3684.374618
1385445600000 3693.506364
1385532000000 3686.222663
1385618400000 3701.920677
1385704800000 3710.265448
1385791200000 3710.265448
1385877600000 3710.265448
1385964000000 3691.690218
1386050400000 3675.732248
1386136800000 3646.388449
1386223200000 3644.255128
1386309600000 3652.045849
1386396000000 3652.045849
1386482400000 3652.045849
1386568800000 3667.928808
1386655200000 3676.627347
1386741600000 3659.531893
1386828000000 3622.661245
1386914400000 3621.915282
1387000800000 3621.915282
1387087200000 3621.915282
1387173600000 3625.581468
1387260000000 3628.68802
1387346400000 3646.127152
1387432800000 3650.25946
1387519200000 3667.837792
1387605600000 3667.837792
1387692000000 3667.837792
1387778400000 3691.377625
1387864800000 3687.931082
1387951200000 3688.599257
1388037600000 3710.075797
1388124000000 3745.631583
1388210400000 3745.631583
1388296800000 3745.631583
1388383200000 3775.164438
1388469600000 3780.711466
1388556000000 3780.683931
1388642400000 3768.008555
1388728800000 3783.598826
1388815200000 3783.598826
1388901600000 3783.598826
1388988000000 3783.142689
1389074400000 3777.00637
1389160800000 3795.189177
1389247200000 3784.998545
1389333600000 3830.399942
1389420000000 3830.399942
1389506400000 3830.399942
1389592800000 3846.890312
1389679200000 3818.121355
1389765600000 3833.613803
1389852000000 3833.149782
1389938400000 3846.239775
1390024800000 3846.239775
1390111200000 3846.239775
1390197600000 3849.052948
1390284000000 3846.06659
1390370400000 3854.179896
1390456800000 3828.248999
1390543200000 3776.137266
1390629600000 3776.137266
1390716000000 3776.137266
1390802400000 3715.952262
1390888800000 3730.19615
1390975200000 3771.414153
1391061600000 3736.597265
1391148000000 3733.01284
1391234400000 3733.01284
1391320800000 3733.01284
1391407200000 3691.092313
1391493600000 3627.817259
1391580000000 3648.499594
1391666400000 3690.641128
1391752800000 3732.775832
1391839200000 3732.775832
1391925600000 3732.775832
1392012000000 3754.606781
1392098400000 3781.966251
1392184800000 3803.604303
1392271200000 3802.798045
1392357600000 3816.718756
1392444000000 3816.718756
1392530400000 3816.718756
1392616800000 3843.786251
1392703200000 3862.583707
1392789600000 3856.91663
1392876000000 3835.527486
1392962400000 3867.746293
1393048800000 3867.746293
1393135200000 3867.746293
1393221600000 3882.879607
1393308000000 3903.714628
1393394400000 3884.132451
1393480800000 3879.206644
1393567200000 3908.039977
1393653600000 3908.039977
1393740000000 3908.039977
1393826400000 3855.348692
1393912800000 3889.409876
1393999200000 3906.782138
1394085600000 3934.398593
1394172000000 3931.635547
1394258400000 3931.635547
1394344800000 3931.635547
1394427600000 3909.537427
1394514000000 3914.196085
1394600400000 3872.089698
1394686800000 3876.7618
1394773200000 3830.326455
1394859600000 3830.326455
1394946000000 3830.326455
1395032400000 3843.346943
1395118800000 3878.140125
1395205200000 3872.315555
1395291600000 3810.571849
1395378000000 3807.091553
1395464400000 3807.091553
1395550800000 3807.091553
1395637200000 3806.346402
1395723600000 3820.383008
1395810000000 3838.556115
1395896400000 3859.691552
1395982800000 3874.824356
1396069200000 3874.824356
1396155600000 3874.824356
1396242000000 3907.534869
1396328400000 3922.440784
1396414800000 3933.047848
1396501200000 3922.476335
1396587600000 3931.197916
1396674000000 3931.197916
1396760400000 3931.197916
1396846800000 3895.249121
1396933200000 3884.267824
1397019600000 3901.260724
1397106000000 3903.345438
1397192400000 3850.258407
1397278800000 3850.258407
1397365200000 3850.258407
1397451600000 3817.000048
1397538000000 3803.773636
1397624400000 3852.925888
1397710800000 3877.249537
1397797200000 3886.049989
1397883600000 3886.049989
1397970000000 3886.049989
1398056400000 3877.677094
1398142800000 3898.345414
1398229200000 3905.010302
1398315600000 3908.756006
1398402000000 3900.701705
1398488400000 3900.701705
1398574800000 3900.701705
1398661200000 3878.048177
1398747600000 3891.759597
1398834000000 3900.369914
1398920400000 3920.123982
1399006800000 3934.18188
1399093200000 3934.18188
1399179600000 3934.18188
1399266000000 3934.302225
1399352400000 3955.322005
1399438800000 3909.841975
1399525200000 3917.1228
1399611600000 3899.611836
1399698000000 3899.611836
1399784400000 3899.611836
1399870800000 3908.206357
1399957200000 3919.293947
1400043600000 3922.541689
1400130000000 3890.545963
1400216400000 3854.448219
1400302800000 3854.448219
1400389200000 3854.448219
1400475600000 3846.152643
1400562000000 3843.655473
1400648400000 3849.596051
1400734800000 3882.231668
1400821200000 3897.072184
1400907600000 3897.072184
1400994000000 3897.072184
1401080400000 3929.285691
1401166800000 3933.274554
1401253200000 3946.40894
1401339600000 3957.511058
1401426000000 3958.461721
1401512400000 3958.461721
1401598800000 3958.461721
1401685200000 3972.67808
1401771600000 3963.566221
1401858000000 3969.595079
1401944400000 3978.324753
1402030800000 4008.693975
1402117200000 4008.693975
1402203600000 4008.693975
1402290000000 4015.708816
1402376400000 4007.652361
1402462800000 4011.199579
1402549200000 4020.634325
1402635600000 4008.996713
1402722000000 4008.996713
1402808400000 4008.996713
1402894800000 4000.926273
1402981200000 3995.07454
1403067600000 4014.335199
1403154000000 4053.569676
1403240400000 4048.539477
1403326800000 4048.539477
1403413200000 4048.539477
1403499600000 4050.004638
1403586000000 4032.707381
1403672400000 4018.83377
1403758800000 4041.059714
1403845200000 4040.729211
1403931600000 4040.729211
1404018000000 4040.729211
1404104400000 4076.15653
1404190800000 4097.996035
1404277200000 4109.078463
1404363600000 4118.687892
1404450000000 4123.788755
1404536400000 4123.788755
1404622800000 4123.788755
1404709200000 4100.089035
1404795600000 4078.074221
1404882000000 4067.597894
1404968400000 4034.463139
1405054800000 4029.883745
1405141200000 4029.883745
1405227600000 4029.883745
1405314000000 4049.809799
1405400400000 4029.747744
1405486800000 4044.299364
1405573200000 4039.045354
1405659600000 4029.072033
1405746000000 4029.072033
1405832400000 4029.072033
1405918800000 4025.541349
1406005200000 4050.580411
1406091600000 4065.051713
1406178000000 4059.646377
1406264400000 4060.953289
1406350800000 4060.953289
1406437200000 4060.953289
1406523600000 4055.381242
1406610000000 4055.352846
1406696400000 4034.295896
1406782800000 4005.085703
1406869200000 3981.541229
1406955600000 3981.541229
1407042000000 3981.541229
1407128400000 3972.05671
1407214800000 3946.569657
1407301200000 3925.574115
1407387600000 3926.265849
1407474000000 3897.148228
1407560400000 3897.148228
1407646800000 3897.148228
1407733200000 3950.316855
1407819600000 3956.950665
1407906000000 3967.341169
1407992400000 3988.095254
1408078800000 3991.465673
1408165200000 3991.465673
1408251600000 3991.465673
1408338000000 4015.118915
1408424400000 4033.501441
1408510800000 4020.957739
1408597200000 4034.374499
1408683600000 4022.906127
1408770000000 4022.906127
1408856400000 4022.906127
1408942800000 4038.939983
1409029200000 4045.624481
1409115600000 4060.72941
1409202000000 4042.062206
1409288400000 4040.554728
1409374800000 4040.554728
1409461200000 4040.554728
1409547600000 4039.922967
1409634000000 4025.836764
1409720400000 4040.315878
1409806800000 4015.635918
1409893200000 4006.485379
1409979600000 4006.485379
1410066000000 4006.485379
1410152400000 3984.034645
1410238800000 3958.197197
1410325200000 3945.599264
1410411600000 3937.101291
1410498000000 3925.689471
1410584400000 3925.689471
1410670800000 3925.689471
1410757200000 3915.09338
1410843600000 3905.12266
1410930000000 3908.477336
1411016400000 3906.488277
1411102800000 3905.706122
1411189200000 3905.706122
1411275600000 3905.706122
1411362000000 3873.81701
1411448400000 3865.631579
1411534800000 3861.213105
1411621200000 3854.750484
1411707600000 3830.670888
1411794000000 3830.670888
1411880400000 3830.670888
1411966800000 3822.798507
1412053200000 3808.301464
1412139600000 3779.632964
1412226000000 3735.53368
1412312400000 3719.600571
1412398800000 3719.600571
1412485200000 3719.600571
1412571600000 3747.761957
1412658000000 3726.303431
1412744400000 3699.224856
1412830800000 3678.902805
1412917200000 3608.182238
1413003600000 3608.182238
1413090000000 3608.182238
1413176400000 3597.828995
1413262800000 3580.519189
1413349200000 3573.939695
1413435600000 3559.010473
1413522000000 3581.831507
1413608400000 3581.831507
1413694800000 3581.831507
1413781200000 3635.677347
1413867600000 3662.225658
1413954000000 3692.663631
1414040400000 3687.995956
1414126800000 3693.740195
1414213200000 3693.740195
1414299600000 3693.740195
1414386000000 3694.778407
1414472400000 3714.443404
1414558800000 3742.369126
1414645200000 3714.979513
1414731600000 3732.875242
1414818000000 3732.875242
1414904400000 3732.875242
1414994400000 3698.167997
1415080800000 3709.899332
1415167200000 3702.188185
1415253600000 3682.813847
1415340000000 3690.295445
1415426400000 3690.295445
1415512800000 3690.295445
1415599200000 3710.720219
1415685600000 3708.820521
1415772000000 3711.318662
1415858400000 3705.459108
1415944800000 3709.612787
1416031200000 3709.612787
1416117600000 3709.612787
1416204000000 3686.245306
1416290400000 3725.651252
1416376800000 3704.345276
1416463200000 3707.084177
1416549600000 3731.449007
1416636000000 3731.449007
1416722400000 3731.449007
1416808800000 3729.064591
1416895200000 3748.686609
1416981600000 3758.395521
1417068000000 3737.21448
1417154400000 3717.437789
1417240800000 3717.437789
1417327200000 3717.437789
1417413600000 3705.593129
1417500000000 3707.822563
1417586400000 3717.49386
1417672800000 3717.81923
1417759200000 3706.25595
1417845600000 3706.25595
1417932000000 3706.25595
1418018400000 3695.091139
1418104800000 3697.893782
1418191200000 3667.411871
1418277600000 3645.780511
1418364000000 3630.920535
1418450400000 3630.920535
1418536800000 3630.920535
1418623200000 3591.505411
1418709600000 3602.491091
1418796000000 3605.238096
1418882400000 3640.13672
1418968800000 3673.27269
1419055200000 3673.27269
1419141600000 3673.27269
1419228000000 3672.941302
1419314400000 3664.359797
1419400800000 3684.940412
1419487200000 3680.08706
1419573600000 3691.594775
1419660000000 3691.594775
1419746400000 3691.594775
1419832800000 3699.399493
1419919200000 3700.992321
1420005600000 3700.558806
1420092000000 3700.572736
1420178400000 3695.433202
1420264800000 3695.433202
1420351200000 3695.433202
1420437600000 3668.825162
1420524000000 3627.360392
1420610400000 3600.052738
1420696800000 3643.377892
1420783200000 3659.75225
1420869600000 3659.75225
1420956000000 3659.75225
1421042400000 3651.022539
1421128800000 3657.621794
1421215200000 3648.108291
1421301600000 3665.733957
1421388000000 3645.928931
1421474400000 3645.928931
1421560800000 3645.928931
1421647200000 3675.377282
1421733600000 3676.293671
1421820000000 3682.175065
1421906400000 3674.825308
1421992800000 3682.989696
1422079200000 3682.989696
1422165600000 3682.989696
1422252000000 3691.464412
1422338400000 3724.725213
1422424800000 3723.792084
1422511200000 3690.440616
1422597600000 3702.678236
1422684000000 3702.678236
1422770400000 3702.678236
1422856800000 3714.145394
1422943200000 3727.646672
1423029600000 3752.219591
1423116000000 3775.676582
1423202400000 3753.95129
1423288800000 3753.95129
1423375200000 3753.95129
1423461600000 3748.121856
1423548000000 3751.049805
1423634400000 3727.73809
1423720800000 3786.876462
1423807200000 3814.671864
1423893600000 3814.671864
1423980000000 3814.671864
1424066400000 3822.749135
1424152800000 3825.39704
1424239200000 3854.766631
1424325600000 3866.591584
1424412000000 3873.748646
1424498400000 3873.748646
1424584800000 3873.748646
1424671200000 3880.520646
1424757600000 3886.720293
1424844000000 3916.608129
1424930400000 3907.764339
1425016800000 3920.424653
1425103200000 3920.424653
1425189600000 3920.424653
1425276000000 3905.194644
1425362400000 3903.629391
1425448800000 3886.578652
1425535200000 3895.013245
1425621600000 3865.104947
1425708000000 3865.104947
1425794400000 3865.104947
1425877200000 3837.633497
1425963600000 3791.316437
1426050000000 3781.019853
1426136400000 3816.658464
1426222800000 3814.22057
1426309200000 3814.22057
1426395600000 3814.22057
1426482000000 3829.354661
1426568400000 3826.325531
1426654800000 3845.049587
1426741200000 3857.509193
1426827600000 3918.519685
1426914000000 3918.519685
1427000400000 3918.519685
1427086800000 3951.084443
1427173200000 3961.621357
1427259600000 3968.81415
1427346000000 3917.66202
1427432400000 3908.349439
1427518800000 3908.349439
1427605200000 3908.349439
1427691600000 3906.237166
1427778000000 3901.115802
1427864400000 3894.029347
1427950800000 3939.095473
1428037200000 3951.927394
1428123600000 3951.927394
1428210000000 3951.927394
1428296400000 3996.924685
1428382800000 3986.292924
1428469200000 4008.029348
1428555600000 4005.453302
1428642000000 4024.172967
1428728400000 4024.172967
1428814800000 4024.172967
1428901200000 4012.791721
1428987600000 4058.37307
1429074000000 4049.042551
1429160400000 4072.669402
1429246800000 4041.545006
1429333200000 4041.545006
1429419600000 4041.545006
1429506000000 4032.094418
1429592400000 4054.2145
1429678800000 4051.81094
1429765200000 4064.842554
1429851600000 4090.823735
1429938000000 4090.823735
1430024400000 4090.823735
1430110800000 4122.31994
1430197200000 4131.692515
1430283600000 4129.432981
1430370000000 4092.382916
1430456400000 4070.258582
1430542800000 4070.258582
1430629200000 4070.258582
1430715600000 4077.593543
1430802000000 4070.812543
1430888400000 4076.995708
1430974800000 4047.637143
1431061200000 4100.341703
1431147600000 4100.341703
1431234000000 4100.341703
1431320400000 4123.241408
1431406800000 4127.563165
1431493200000 4172.579123
1431579600000 4184.293106
1431666000000 4217.537621
1431752400000 4217.537621
1431838800000 4217.537621
1431925200000 4210.400519
1432011600000 4187.752937
1432098000000 4176.962755
1432184400000 4177.705871
1432270800000 4164.298601
1432357200000 4164.298601
1432443600000 4164.298601
1432530000000 4164.909694
1432616400000 4110.699232
1432702800000 4105.889344
1432789200000 4103.926549
1432875600000 4101.684155
1432962000000 4101.684155
1433048400000 4101.684155
1433134800000 4099.832851
1433221200000 4126.725036
1433307600000 4135.341493
1433394000000 4107.766121
1433480400000 4052.667815
1433566800000 4052.667815
1433653200000 4052.667815
1433739600000 4048.352878
1433826000000 4046.0006
1433912400000 4100.703747
1433998800000 4104.38108
1434085200000 4104.398989
1434171600000 4104.398989
1434258000000 4104.398989
1434344400000 4067.076426
1434430800000 4067.121818
1434517200000 4054.725174
1434603600000 4092.979359
1434690000000 4101.992394
1434776400000 4101.992394
1434862800000 4101.992394
1434949200000 4140.312538
1435035600000 4144.940998
1435122000000 4131.722499
1435208400000 4132.100104
1435294800000 4108.664295
1435381200000 4108.664295
1435467600000 4108.664295
1435554000000 4031.677485
1435640400000 4047.196698
1435726800000 4072.909066
1435813200000 4070.711485
1435899600000 4054.244928
1435986000000 4054.244928
1436072400000 4054.244928
1436158800000 3989.711193
1436245200000 3947.013605
1436331600000 3901.426867
1436418000000 3922.229815
1436504400000 3955.398052
1436590800000 3955.398052
1436677200000 3955.398052
1436763600000 3994.99712
1436850000000 4024.957023
1436936400000 4023.192428
1437022800000 4045.448044
1437109200000 4036.554117
1437195600000 4036.554117
1437282000000 4036.554117
1437368400000 4035.549397
1437454800000 4054.130563
1437541200000 4022.31303
1437627600000 4027.212009
1437714000000 4005.38746
1437800400000 4005.38746
1437886800000 4005.38746
1437973200000 3955.589698
1438059600000 3961.130097
1438146000000 3985.723847
1438232400000 3962.536432
1438318800000 4002.508919
1438405200000 4002.508919
1438491600000 4002.508919
1438578000000 3996.690358
1438664400000 4007.984346
1438750800000 3992.34577
1438837200000 3992.676612
1438923600000 3979.18492
1439010000000 3979.18492
1439096400000 3979.18492
1439182800000 4017.604958
1439269200000 3989.518151
1439355600000 3959.75001
1439442000000 3971.228031
1439528400000 3974.973836
1439614800000 3974.973836
1439701200000 3974.973836
1439787600000 3977.559267
1439874000000 3967.394899
1439960400000 3915.183824
1440046800000 3872.836988
1440133200000 3798.636267
1440219600000 3798.636267
1440306000000 3798.636267
1440392400000 3678.628174
1440478800000 3682.079365
1440565200000 3719.503141
1440651600000 3764.408801
1440738000000 3820.505181
1440824400000 3820.505181
1440910800000 3820.505181
1440997200000 3813.835847
1441083600000 3734.799419
1441170000000 3709.635968
1441256400000 3727.113432
1441342800000 3672.602739
1441429200000 3672.602739
1441515600000 3672.602739
1441602000000 3667.713875
1441688400000 3672.921895
1441774800000 3740.820772
1441861200000 3728.198732
1441947600000 3739.993858
1442034000000 3739.993858
1442120400000 3739.993858
1442206800000 3729.617425
1442293200000 3727.451337
1442379600000 3766.226288
1442466000000 3792.692257
1442552400000 3797.941926
1442638800000 3797.941926
1442725200000 3797.941926
1442811600000 3759.495485
1442898000000 3714.002035
1442984400000 3694.927508
1443070800000 3673.871515
1443157200000 3694.165913
1443243600000 3694.165913
1443330000000 3694.165913
1443416400000 3678.867234
1443502800000 3613.071671
1443589200000 3674.630584
1443675600000 3711.540624
1443762000000 3735.006576
1443848400000 3735.006576
1443934800000 3735.006576
1444021200000 3789.922625
1444107600000 3817.540011
1444194000000 3826.223391
1444280400000 3820.365682
1444366800000 3862.490415
1444453200000 3862.490415
1444539600000 3862.490415
1444626000000 3869.180537
1444712400000 3838.777257
1444798800000 3828.912889
1444885200000 3882.272076
1444971600000 3869.524437
1445058000000 3869.524437
1445144400000 3869.524437
1445230800000 3868.462299
1445317200000 3868.595968
1445403600000 3876.857454
1445490000000 3853.872016
1445576400000 3883.924685
1445662800000 3883.924685
1445749200000 3883.924685
1445835600000 3889.47018
1445922000000 3862.277578
1446008400000 3877.215131
1446094800000 3853.995414
1446181200000 3884.169666
1446267600000 3884.169666
1446354000000 3884.169666
1446444000000 3875.525067
1446530400000 3875.798095
1446616800000 3866.748369
1446703200000 3869.009295
1446789600000 3847.317639
1446876000000 3847.317639
1446962400000 3847.317639
1447048800000 3838.900672
1447135200000 3813.472094
1447221600000 3837.589957
1447308000000 3816.163283
1447394400000 3795.466526
1447480800000 3795.466526
1447567200000 3795.466526
1447653600000 3786.941624
1447740000000 3821.023597
1447826400000 3817.365356
1447912800000 3871.57572
1447999200000 3875.871508
1448085600000 3875.871508
1448172000000 3875.871508
1448258400000 3865.437804
1448344800000 3862.644875
1448431200000 3866.631848
1448517600000 3888.921591
1448604000000 3878.002369
1448690400000 3878.002369
1448776800000 3878.002369
1448863200000 3883.541479
1448949600000 3919.745142
1449036000000 3908.227396
1449122400000 3915.102468
1449208800000 3900.534962
1449295200000 3900.534962
1449381600000 3900.534962
1449468000000 3891.790616
1449554400000 3849.016169
1449640800000 3845.047441
1449727200000 3827.278476
1449813600000 3802.517175
1449900000000 3802.517175
1449986400000 3802.517175
1450072800000 3762.252344
1450159200000 3754.485948
1450245600000 3795.420278
1450332000000 3804.695124
1450418400000 3807.1223
1450504800000 3807.1223
1450591200000 3807.1223
1450677600000 3803.810211
1450764000000 3818.80101
1450850400000 3843.587562
1450936800000 3853.645469
1451023200000 3851.20598
1451109600000 3851.20598
1451196000000 3851.20598
1451282400000 3859.924088
1451368800000 3899.190005
1451455200000 3904.80997
1451541600000 3892.344934
1451628000000 3892.351918
1451714400000 3892.351918
1451800800000 3892.351918
1451887200000 3819.592901
1451973600000 3803.95398
1452060000000 3771.615115
1452146400000 3714.499957
1452232800000 3696.121884
1452319200000 3696.121884
1452405600000 3696.121884
1452492000000 3664.285571
1452578400000 3613.674526
1452664800000 3648.046567
1452751200000 3578.255217
1452837600000 3546.896656
1452924000000 3546.896656
1453010400000 3546.896656
1453096800000 3496.267499
1453183200000 3516.537893
1453269600000 3437.419683
1453356000000 3413.88061
1453442400000 3527.740376
1453528800000 3527.740376
1453615200000 3527.740376
1453701600000 3552.199707
1453788000000 3546.549652
1453874400000 3575.54284
1453960800000 3574.360342
1454047200000 3610.31099
1454133600000 3610.31099
1454220000000 3610.31099
1454306400000 3660.404515
1454392800000 3625.160541
1454479200000 3625.865449
1454565600000 3637.186864
1454652000000 3592.851318
1454738400000 3592.851318
1454824800000 3592.851318
1454911200000 3548.276174
1454997600000 3488.610321
1455084000000 3464.580157
1455170400000 3455.621231
1455256800000 3392.398955
1455343200000 3392.398955
1455429600000 3392.398955
1455516000000 3491.603456
1455602400000 3501.010052
1455688800000 3537.579718
1455775200000 3591.697333
1455861600000 3576.502294
1455948000000 3576.502294
1456034400000 3576.502294
1456120800000 3608.338885
1456207200000 3590.556924
1456293600000 3580.43857
1456380000000 3618.216145
1456466400000 3612.47454
1456552800000 3612.47454
1456639200000 3612.47454
1456725600000 3624.839276
1456812000000 3649.238898
1456898400000 3693.678444
1456984800000 3734.812261
1457071200000 3774.590186
1457157600000 3774.590186
1457244000000 3774.590186
1457330400000 3772.70556
1457416800000 3745.289445
1457503200000 3731.185616
1457589600000 3748.71899
1457676000000 3799.807864
1457762400000 3799.807864
1457848800000 3799.807864
1457931600000 3820.216138
1458018000000 3803.117995
1458104400000 3794.84564
1458190800000 3888.89463
1458277200000 3893.044427
1458363600000 3893.044427
1458450000000 3893.044427
1458536400000 3878.015252
1458622800000 3895.435502
1458709200000 3856.408994
1458795600000 3833.321257
1458882000000 3833.31348
1458968400000 3833.31348
1459054800000 3833.31348
1459141200000 3853.131407
1459227600000 3870.743289
1459314000000 3935.705265
1459400400000 3929.041347
1459486800000 3862.564256
1459573200000 3862.564256
1459659600000 3862.564256
1459746000000 3887.828172
1459832400000 3831.397492
1459918800000 3851.816356
1460005200000 3871.164432
1460091600000 3902.213518
1460178000000 3902.213518
1460264400000 3902.213518
1460350800000 3921.392502
1460437200000 3920.361761
1460523600000 3954.734834
1460610000000 3975.54943
1460696400000 3974.954872
1460782800000 3974.954872
1460869200000 3974.954872
1460955600000 3964.417457
1461042000000 4031.080687
1461128400000 4025.233296
1461214800000 4029.422832
1461301200000 3994.146511
1461387600000 3994.146511
1461474000000 3994.146511
1461560400000 3997.964847
1461646800000 3994.419913
1461733200000 3996.943238
1461819600000 4016.975291
1461906000000 4041.054364
1461992400000 4041.054364
1462078800000 4041.054364
1462165200000 4013.0372
1462251600000 3990.024535
1462338000000 3952.225971
1462424400000 3945.003216
1462510800000 3952.660088
1462597200000 3952.660088
1462683600000 3952.660088
1462770000000 3936.449095
1462856400000 3971.608574
1462942800000 3992.129265
1463029200000 3984.630695
1463115600000 3951.070056
1463202000000 3951.070056
1463288400000 3951.070056
1463374800000 3962.915636
1463461200000 3988.409513
1463547600000 3963.182388
1463634000000 3926.377946
1463720400000 3959.096954
1463806800000 3959.096954
1463893200000 3959.096954
1463979600000 3980.173644
1464066000000 3977.453788
1464152400000 4006.47367
1464238800000 4021.927692
1464325200000 4024.886008
1464411600000 4024.886008
1464498000000 4024.886008
1464584400000 4021.871252
1464670800000 4042.74032
1464757200000 4037.400204
1464843600000 4030.318414
1464930000000 4099.021949
1465016400000 4099.021949
1465102800000 4099.021949
1465189200000 4103.098247
1465275600000 4138.024585
1465362000000 4165.940318
1465448400000 4145.261304
1465534800000 4077.10371
1465621200000 4077.10371
1465707600000 4077.10371
1465794000000 3999.319891
1465880400000 3930.383876
1465966800000 3950.573226
1466053200000 3883.154709
1466139600000 3932.552278
1466226000000 3932.552278
1466312400000 3932.552278
1466398800000 4047.497283
1466485200000 4048.502636
1466571600000 4034.634151
1466658000000 4069.826517
1466744400000 3852.56206
1466830800000 3852.56206
1466917200000 3852.56206
1467003600000 3762.555018
1467090000000 3816.515902
1467176400000 3902.922141
1467262800000 3931.990288
1467349200000 3973.9304
1467435600000 3973.9304
1467522000000 3973.9304
1467608400000 3985.460007
1467694800000 3936.840099
1467781200000 3899.812055
1467867600000 3921.037673
1467954000000 3925.9932
1468040400000 3925.9932
1468126800000 3925.9932
1468213200000 3987.807372
1468299600000 4013.227102
1468386000000 4033.12389
1468472400000 4042.180295
1468558800000 4013.912563
1468645200000 4013.912563
1468731600000 4013.912563
1468818000000 4025.553072
1468904400000 4021.739587
1468990800000 4036.878537
1469077200000 4049.619509
1469163600000 4023.890987
1469250000000 4023.890987
1469336400000 4023.890987
1469422800000 4027.770479
1469509200000 4045.071207
1469595600000 4062.326299
1469682000000 4081.436844
1469768400000 4156.430203
1469854800000 4156.430203
1469941200000 4156.430203
1470027600000 4142.028749
1470114000000 4136.927117
1470200400000 4086.918175
1470286800000 4110.086721
1470373200000 4096.175809
1470459600000 4096.175809
1470546000000 4096.175809
1470632400000 4112.709234
1470718800000 4151.65518
1470805200000 4176.421229
1470891600000 4186.698954
1470978000000 4210.298682
1471064400000 4210.298682
1471150800000 4210.298682
1471237200000 4206.933089
1471323600000 4194.074358
1471410000000 4177.314739
1471496400000 4197.843111
1471582800000 4177.06985
1471669200000 4177.06985
1471755600000 4177.06985
1471842000000 4181.478415
1471928400000 4197.413022
1472014800000 4179.725586
1472101200000 4169.932476
1472187600000 4169.540681
1472274000000 4169.540681
1472360400000 4169.540681
1472446800000 4128.059375
1472533200000 4111.389915
1472619600000 4102.290005
1472706000000 4135.279536
1472792400000 4144.327174
1472878800000 4144.327174
1472965200000 4144.327174
1473051600000 4173.957031
1473138000000 4236.28373
1473224400000 4251.07338
1473310800000 4251.29768
1473397200000 4170.327085
1473483600000 4170.327085
1473570000000 4170.327085
1473656400000 4133.658032
1473742800000 4109.809462
1473829200000 4098.338108
1473915600000 4106.359763
1474002000000 4106.415702
1474088400000 4106.415702
1474174800000 4106.415702
1474261200000 4132.543055
1474347600000 4130.82735
1474434000000 4187.54208
1474520400000 4240.76105
1474606800000 4230.394026
1474693200000 4230.394026
1474779600000 4230.394026
1474866000000 4211.061357
1474952400000 4214.411159
1475038800000 4229.572197
1475125200000 4239.775998
1475211600000 4219.125971
1475298000000 4219.125971
1475384400000 4219.125971
1475470800000 4231.53507
1475557200000 4207.040807
1475643600000 4193.953314
1475730000000 4172.962692
1475816400000 4152.909003
1475902800000 4152.909003
1475989200000 4152.909003
1476075600000 4156.570995
1476162000000 4128.10075
1476248400000 4101.112834
1476334800000 4103.198201
1476421200000 4108.240173
1476507600000 4108.240173
1476594000000 4108.240173
1476680400000 4096.983685
1476766800000 4137.410486
1476853200000 4168.648598
1476939600000 4151.972578
1477026000000 4134.742333
1477112400000 4134.742333
1477198800000 4134.742333
1477285200000 4130.992747
1477371600000 4119.17652
1477458000000 4113.156657
1477544400000 4081.077091
1477630800000 4078.578131
1477717200000 4078.578131
1477803600000 4078.578131
1477890000000 4078.746924
1477976400000 4087.775081
1478062800000 4057.981125
1478149200000 4068.233939
1478235600000 4034.04122
1478322000000 4034.04122
1478408400000 4034.04122
1478498400000 4042.296355
1478584800000 4045.759891
1478671200000 3979.653173
1478757600000 4011.905552
1478844000000 3967.487604
1478930400000 3967.487604
1479016800000 3967.487604
1479103200000 3943.032768
1479189600000 3954.59228
1479276000000 3960.396753
1479362400000 3971.457053
1479448800000 3949.580757
1479535200000 3949.580757
1479621600000 3949.580757
1479708000000 3963.014234
1479794400000 3977.567159
1479880800000 3945.845633
1479967200000 3951.903832
1480053600000 3965.138273
1480140000000 3965.138273
1480226400000 3965.138273
1480312800000 3974.133371
1480399200000 3972.331772
1480485600000 3965.608629
1480572000000 3966.864078
1480658400000 3961.217042
1480744800000 3961.217042
1480831200000 3961.217042
1480917600000 3962.672367
1481004000000 3981.578828
1481090400000 4012.228376
1481176800000 4022.414267
1481263200000 4020.602932
1481349600000 4020.602932
1481436000000 4020.602932
1481522400000 4028.642454
1481608800000 4057.148138
1481695200000 4048.492386
1481781600000 3959.22774
1481868000000 3970.261243
1481954400000 3970.261243
1482040800000 3970.261243
1482127200000 3985.634421
1482213600000 3973.691669
1482300000000 3981.93868
1482386400000 3977.207964
1482472800000 3982.257144
1482559200000 3982.257144
1482645600000 3982.257144
1482732000000 3983.090066
1482818400000 3984.655575
1482904800000 4005.294602
1482991200000 4029.382669
1483077600000 4049.010763
1483164000000 4049.010763
1483250400000 4049.010763
1483336800000 4057.935725
1483423200000 4036.282303
1483509600000 4091.05633
1483596000000 4153.457774
1483682400000 4133.779916
1483768800000 4133.779916
1483855200000 4133.779916
1483941600000 4117.000323
1484028000000 4130.551165
1484114400000 4104.525388
1484200800000 4149.791781
1484287200000 4154.068442
1484373600000 4154.068442
1484460000000 4154.068442
1484546400000 4136.605695
1484632800000 4150.437024
1484719200000 4151.262057
1484805600000 4113.496493
1484892000000 4129.568195
1484978400000 4129.568195
1485064800000 4129.568195
1485151200000 4151.436826
1485237600000 4164.073155
1485324000000 4188.024573
1485410400000 4180.672204
1485496800000 4184.120849
1485583200000 4184.120849
1485669600000 4184.120849
1485756000000 4172.958208
1485842400000 4190.471708
1485928800000 4203.60987
1486015200000 4211.301101
1486101600000 4226.505743
1486188000000 4226.505743
1486274400000 4226.505743
1486360800000 4211.551261
1486447200000 4212.181903
1486533600000 4235.391691
1486620000000 4219.454514
1486706400000 4248.825986
1486792800000 4248.825986
1486879200000 4248.825986
1486965600000 4263.863345
1487052000000 4261.225073
1487138400000 4283.064869
1487224800000 4305.368923
1487311200000 4290.348853
1487397600000 4290.348853
1487484000000 4290.348853
1487570400000 4291.893517
1487656800000 4289.736019
1487743200000 4284.319023
1487829600000 4308.455704
1487916000000 4280.848425
1488002400000 4280.848425
1488088800000 4280.848425
1488175200000 4274.328869
1488261600000 4282.218367
1488348000000 4275.473581
1488434400000 4262.181877
1488520800000 4243.374699
1488607200000 4243.374699
1488693600000 4243.374699
1488780000000 4248.026312
1488866400000 4245.98804
1488952800000 4223.394104
1489039200000 4216.084454
1489125600000 4255.280679
1489212000000 4255.280679
1489298400000 4255.280679
1489381200000 4279.620813
1489467600000 4259.909414
1489554000000 4267.274716
1489640400000 4337.918052
1489726800000 4343.286429
1489813200000 4343.286429
1489899600000 4343.286429
1489986000000 4353.368186
1490072400000 4355.26651
1490158800000 4316.768063
1490245200000 4334.88992
1490331600000 4350.736588
1490418000000 4350.736588
1490504400000 4350.736588
1490590800000 4347.066812
1490677200000 4384.321222
1490763600000 4374.999378
1490850000000 4365.184163
1490936400000 4351.008094
1491022800000 4351.008094
1491109200000 4351.008094
1491195600000 4355.37442
1491282000000 4348.0421
1491368400000 4349.119534
1491454800000 4331.239988
1491541200000 4340.662516
1491627600000 4340.662516
1491714000000 4340.662516
1491800400000 4345.920813
1491886800000 4362.560249
1491973200000 4361.945239
1492059600000 4365.436589
1492146000000 4348.67401
1492232400000 4348.67401
1492318800000 4348.67401
1492405200000 4383.723795
1492491600000 4370.466931
1492578000000 4373.793615
1492664400000 4380.900924
1492750800000 4381.851461
1492837200000 4381.851461
1492923600000 4381.851461
1493010000000 4427.339525
1493096400000 4445.469221
1493182800000 4456.402733
1493269200000 4465.036029
1493355600000 4471.103716
1493442000000 4471.103716
1493528400000 4471.103716
1493614800000 4483.58395
1493701200000 4505.81642
1493787600000 4484.982949
1493874000000 4480.825767
1493960400000 4496.851818
1494046800000 4496.851818
1494133200000 4496.851818
1494219600000 4529.041975
1494306000000 4521.107017
1494392400000 4534.976923
1494478800000 4532.084933
1494565200000 4533.919315
1494651600000 4533.919315
1494738000000 4533.919315
1494824400000 4547.35827
1494910800000 4577.272971
1494997200000 4570.134117
1495083600000 4539.142888
1495170000000 4570.235521
1495256400000 4570.235521
1495342800000 4570.235521
1495429200000 4602.8245
1495515600000 4608.399695
1495602000000 4604.770622
1495688400000 4619.528336
1495774800000 4609.467702
1495861200000 4609.467702
1495947600000 4609.467702
1496034000000 4606.147851
1496120400000 4613.439006
1496206800000 4623.289352
1496293200000 4647.4733
1496379600000 4692.278648
1496466000000 4692.278648
1496552400000 4692.278648
1496638800000 4692.514088
1496725200000 4686.070782
1496811600000 4689.991912
1496898000000 4668.801352
1496984400000 4652.556192
1497070800000 4652.556192
1497157200000 4652.556192
1497243600000 4633.554857
1497330000000 4672.123751
1497416400000 4701.26943
1497502800000 4623.538473
1497589200000 4650.938113
1497675600000 4650.938113
1497762000000 4650.938113
1497848400000 4665.183654
1497934800000 4642.681184
1498021200000 4629.181357
1498107600000 4643.755153
1498194000000 4658.029833
1498280400000 4658.029833
1498366800000 4658.029833
1498453200000 4660.551581
1498539600000 4647.911322
1498626000000 4658.107559
1498712400000 4662.245196
1498798800000 4654.193266
1498885200000 4654.193266
1498971600000 4654.193266
1499058000000 4632.269219
1499144400000 4612.069181
1499230800000 4621.344959
1499317200000 4619.90917
1499403600000 4598.580948
1499490000000 4598.580948
1499576400000 4598.580948
1499662800000 4610.69029
1499749200000 4611.514921
1499835600000 4646.518763
1499922000000 4665.91926
1500008400000 4705.680984
1500094800000 4705.680984
1500181200000 4705.680984
1500267600000 4719.05348
1500354000000 4744.451178
1500440400000 4769.072932
1500526800000 4790.059887
1500613200000 4789.343601
1500699600000 4789.343601
1500786000000 4789.343601
1500872400000 4788.169934
1500958800000 4787.924408
1501045200000 4786.77185
1501131600000 4810.521119
1501218000000 4803.223168
1501304400000 4803.223168
1501390800000 4803.223168
1501477200000 4812.452888
1501563600000 4838.389489
1501650000000 4836.47223
1501736400000 4831.491449
1501822800000 4813.969431
1501909200000 4813.969431
1501995600000 4813.969431
1502082000000 4829.66021
1502168400000 4817.582279
1502254800000 4799.855919
1502341200000 4790.51601
1502427600000 4767.612914
1502514000000 4767.612914
1502600400000 4767.612914
1502686800000 4773.63169
1502773200000 4751.499686
1502859600000 4769.116517
1502946000000 4793.556035
1503032400000 4780.40791
1503118800000 4780.40791
1503205200000 4780.40791
1503291600000 4783.125338
1503378000000 4786.714377
1503464400000 4798.335243
1503550800000 4792.089395
1503637200000 4814.264643
1503723600000 4814.264643
1503810000000 4814.264643
1503896400000 4829.637426
1503982800000 4829.849037
1504069200000 4814.596341
1504155600000 4849.938096
1504242000000 4874.966796
1504328400000 4874.966796
1504414800000 4874.966796
1504501200000 4848.167863
1504587600000 4850.11559
1504674000000 4858.299925
1504760400000 4906.450043
1504846800000 4908.015596
1504933200000 4908.015596
1505019600000 4908.015596
1505106000000 4917.056532
1505192400000 4926.135536
1505278800000 4914.364175
1505365200000 4913.109502
1505451600000 4926.054329
1505538000000 4926.054329
1505624400000 4926.054329
1505710800000 4923.177046
1505797200000 4945.122455
1505883600000 4952.479421
1505970000000 4910.167099
1506056400000 4923.741822
1506142800000 4923.741822
1506229200000 4923.741822
1506315600000 4920.032603
1506402000000 4888.378748
1506488400000 4887.957951
1506574800000 4921.61581
1506661200000 4948.087176
1506747600000 4948.087176
1506834000000 4948.087176
1506920400000 4949.169984
1507006800000 4959.41289
1507093200000 4960.881474
1507179600000 4951.687259
1507266000000 4944.260133
1507352400000 4944.260133
1507438800000 4944.260133
1507525200000 4950.697774
1507611600000 4997.115832
1507698000000 5004.184281
1507784400000 5018.015604
1507870800000 5043.52271
1507957200000 5043.52271
1508043600000 5043.52271
1508130000000 5046.361604
1508216400000 5017.45601
1508302800000 5016.171717
1508389200000 5015.378882
1508475600000 4995.014359
1508562000000 4995.014359
1508648400000 4995.014359
1508734800000 4991.194893
1508821200000 4993.147808
1508907600000 4989.87539
1508994000000 4982.668665
1509080400000 4987.65918
1509166800000 4987.65918
1509253200000 4987.65918
1509339600000 5024.633752
1509426000000 5036.216915
1509512400000 5051.069544
1509598800000 5054.035918
1509685200000 5054.89326
1509771600000 5054.89326
1509858000000 5054.89326
1509948000000 5064.984517
1510034400000 5065.892013
1510120800000 5071.233018
1510207200000 5043.274147
1510293600000 5043.19019
1510380000000 5043.19019
1510466400000 5043.19019
1510552800000 5001.633352
1510639200000 5002.752934
1510725600000 4960.315134
1510812000000 5013.716201
1510898400000 5020.352259
1510984800000 5020.352259
1511071200000 5020.352259
1511157600000 5038.770408
1511244000000 5074.588165
1511330400000 5105.475662
1511416800000 5124.74651
1511503200000 5135.528117
1511589600000 5135.528117
1511676000000 5135.528117
1511762400000 5121.113172
1511848800000 5105.969157
1511935200000 5112.072655
1512021600000 5131.416221
1512108000000 5104.982641
1512194400000 5104.982641
1512280800000 5104.982641
1512367200000 5095.707724
1512453600000 5089.009708
1512540000000 5039.249111
1512626400000 5051.231228
1512712800000 5061.759767
1512799200000 5061.759767
1512885600000 5061.759767
1512972000000 5086.115893
1513058400000 5071.687526
1513144800000 5091.152222
1513231200000 5104.312166
1513317600000 5093.555797
1513404000000 5093.555797
1513490400000 5093.555797
1513576800000 5151.282406
1513663200000 5137.148795
1513749600000 5153.087846
1513836000000 5160.489826
1513922400000 5172.788585
1514008800000 5172.788585
1514095200000 5172.788585
1514181600000 5175.640229
1514268000000 5182.379854
1514354400000 5226.476936
1514440800000 5247.065335
1514527200000 5267.880737
1514613600000 5267.880737
1514700000000 5267.880737
1514786400000 5267.918526
1514872800000 5301.336819
1514959200000 5310.035559
1515045600000 5353.914502
1515132000000 5378.23169
1515218400000 5378.23169
1515304800000 5378.23169
1515391200000 5380.659232
1515477600000 5396.693962
1515564000000 5402.76966
1515650400000 5401.518867
1515736800000 5430.611124
1515823200000 5430.611124
1515909600000 5430.611124
1515996000000 5486.213939
1516082400000 5481.746188
1516168800000 5475.310551
1516255200000 5457.867486
1516341600000 5492.453397
1516428000000 5492.453397
1516514400000 5492.453397
1516600800000 5506.729793
1516687200000 5552.236551
1516773600000 5586.443553
1516860000000 5597.11104
1516946400000 5600.068156
1517032800000 5600.068156
1517119200000 5600.068156
1517205600000 5571.282794
1517292000000 5520.282667
1517378400000 5516.4051
1517464800000 5537.401617
1517551200000 5451.149191
1517637600000 5451.149191
1517724000000 5451.149191
1517810400000 5327.463525
1517896800000 5169.000032
1517983200000 5207.212696
1518069600000 5174.052955
1518156000000 5107.57858
1518242400000 5107.57858
1518328800000 5107.57858
1518415200000 5148.49313
1518501600000 5159.637241
1518588000000 5200.656225
1518674400000 5255.823304
1518760800000 5300.318298
1518847200000 5300.318298
1518933600000 5300.318298
1519020000000 5333.093597
1519106400000 5320.641074
1519192800000 5323.762177
1519279200000 5305.600824
1519365600000 5342.446427
1519452000000 5342.446427
1519538400000 5342.446427
1519624800000 5359.950785
1519711200000 5339.377821
1519797600000 5305.392324
1519884000000 5235.840052
1519970400000 5216.99363
1520056800000 5216.99363
1520143200000 5216.99363
1520229600000 5209.882311
1520316000000 5280.159194
1520402400000 5271.25343
1520488800000 5296.642963
1520575200000 5315.428735
1520661600000 5315.428735
1520748000000 5315.428735
1520830800000 5366.20492
1520917200000 5369.921003
1521003600000 5360.913438
1521090000000 5361.845705
1521176400000 5333.051557
1521262800000 5333.051557
1521349200000 5333.051557
1521435600000 5308.690217
1521522000000 5298.138857
1521608400000 5310.019154
1521694800000 5298.077496
1521781200000 5213.646695
1521867600000 5213.646695
1521954000000 5213.646695
1522040400000 5221.681654
1522126800000 5270.619441
1522213200000 5227.228242
1522299600000 5249.188985
1522386000000 5266.426046
1522472400000 5266.426046
1522558800000 5266.426046
1522645200000 5258.439167
1522731600000 5245.530673
1522818000000 5234.056526
1522904400000 5265.561058
1522990800000 5268.639596
1523077200000 5268.639596
1523163600000 5268.639596
1523250000000 5287.394957
1523336400000 5330.50535
1523422800000 5332.913258
1523509200000 5323.104137
1523595600000 5340.559978
1523682000000 5340.559978
1523768400000 5340.559978
1523854800000 5360.831078
1523941200000 5371.617193
1524027600000 5416.417251
1524114000000 5418.48222
1524200400000 5376.897305
1524286800000 5376.897305
1524373200000 5376.897305
1524459600000 5347.663948
1524546000000 5334.106334
1524632400000 5295.0539
1524718800000 5316.641885
1524805200000 5334.289938
1524891600000 5334.289938
1524978000000 5334.289938
1525064400000 5335.188656
1525150800000 5305.894408
1525237200000 5322.824779
1525323600000 5327.893906
1525410000000 5331.516096
1525496400000 5331.516096
1525582800000 5331.516096
1525669200000 5352.080254
1525755600000 5343.378256
1525842000000 5354.545723
1525928400000 5371.946479
1526014800000 5421.09691
1526101200000 5421.09691
1526187600000 5421.09691
1526274000000 5434.389345
1526360400000 5383.560465
1526446800000 5375.562165
1526533200000 5390.411667
1526619600000 5396.830604
1526706000000 5396.830604
1526792400000 5396.830604
1526878800000 5395.853948
1526965200000 5404.237987
1527051600000 5379.297417
1527138000000 5383.335934
1527224400000 5360.814352
1527310800000 5360.814352
1527397200000 5360.814352
1527483600000 5347.470128
1527570000000 5300.728707
1527656400000 5304.315995
1527742800000 5332.783475
1527829200000 5333.744517
1527915600000 5333.744517
1528002000000 5333.744517
1528088400000 5380.209032
1528174800000 5376.296056
1528261200000 5403.148549
1528347600000 5414.091593
1528434000000 5398.812506
1528520400000 5398.812506
1528606800000 5398.812506
1528693200000 5416.528033
1528779600000 5422.148012
1528866000000 5418.998955
1528952400000 5396.360972
1529038800000 5337.942845
1529125200000 5337.942845
1529211600000 5337.942845
1529298000000 5304.202764
1529384400000 5234.969285
1529470800000 5262.35222
1529557200000 5238.12604
1529643600000 5269.769886
1529730000000 5269.769886
1529816400000 5269.769886
1529902800000 5217.152473
1529989200000 5216.367917
1530075600000 5194.3327
1530162000000 5158.950238
1530248400000 5209.269278
1530334800000 5209.269278
1530421200000 5209.269278
1530507600000 5123.220888
1530594000000 5138.511223
1530680400000 5135.40263
1530766800000 5124.380526
1530853200000 5171.025468
1530939600000 5171.025468
1531026000000 5171.025468
1531112400000 5211.093132
1531198800000 5208.314937
1531285200000 5150.708945
1531371600000 5154.035541
1531458000000 5170.847678
1531544400000 5170.847678
1531630800000 5170.847678
1531717200000 5172.654417
1531803600000 5179.348599
1531890000000 5180.580332
1531976400000 5151.026676
1532062800000 5173.499897
1532149200000 5173.499897
1532235600000 5173.499897
1532322000000 5153.535643
1532408400000 5185.497225
1532494800000 5188.988413
1532581200000 5225.675962
1532667600000 5241.379695
1532754000000 5241.379695
1532840400000 5241.379695
1532926800000 5229.162768
1533013200000 5201.568331
1533099600000 5208.966443
1533186000000 5172.028361
1533272400000 5176.736286
1533358800000 5176.736286
1533445200000 5176.736286
1533531600000 5150.866633
1533618000000 5166.799781
1533704400000 5168.466383
1533790800000 5179.901111
1533877200000 5116.743034
1533963600000 5116.743034
1534050000000 5116.743034
1534136400000 5044.77986
1534222800000 5063.936287
1534309200000 5011.837527
1534395600000 5009.889362
1534482000000 5037.010794
1534568400000 5037.010794
1534654800000 5037.010794
1534741200000 5047.703999
1534827600000 5085.457086
1534914000000 5118.524973
1535000400000 5109.259296
1535086800000 5140.568264
1535173200000 5140.568264
1535259600000 5140.568264
1535346000000 5195.500099
1535432400000 5205.385559
1535518800000 5208.944182
1535605200000 5209.341506
1535691600000 5201.290905
1535778000000 5201.290905
1535864400000 5201.290905
1535950800000 5168.335086
1536037200000 5128.968826
1536123600000 5102.63371
1536210000000 5080.783257
1536296400000 5057.783735
1536382800000 5057.783735
1536469200000 5057.783735
1536555600000 5064.865868
1536642000000 5068.907101
1536728400000 5089.829877
1536814800000 5100.451118
1536901200000 5129.564079
1536987600000 5129.564079
1537074000000 5129.564079
1537160400000 5133.710225
1537246800000 5167.821407
1537333200000 5186.632838
1537419600000 5209.607065
1537506000000 5227.341411
1537592400000 5227.341411
1537678800000 5227.341411
1537765200000 5227.49044
1537851600000 5244.98887
1537938000000 5248.141126
1538024400000 5204.683674
1538110800000 5200.983737
1538197200000 5200.983737
1538283600000 5200.983737
1538370000000 5199.17323
1538456400000 5166.761965
1538542800000 5155.957653
1538629200000 5111.190802
1538715600000 5058.814684
1538802000000 5058.814684
1538888400000 5058.814684
1538974800000 5015.670584
1539061200000 4969.878156
1539147600000 4931.208523
1539234000000 4822.598723
1539320400000 4861.716718
1539406800000 4861.716718
1539493200000 4861.716718
1539579600000 4836.28619
1539666000000 4890.750058
1539752400000 4908.061594
1539838800000 4868.354293
1539925200000 4834.714332
1540011600000 4834.714332
1540098000000 4834.714332
1540184400000 4814.078734
1540270800000 4713.609952
1540357200000 4678.389938
1540443600000 4613.034207
1540530000000 4584.797632
1540616400000 4584.797632
1540702800000 4584.797632
1540789200000 4559.040676
1540875600000 4588.836551
1540962000000 4661.302573
1541048400000 4721.308774
1541134800000 4774.990024
1541221200000 4774.990024
1541307600000 4774.990024
1541397600000 4745.579704
1541484000000 4766.119169
1541570400000 4802.588761
1541656800000 4815.658402
1541743200000 4765.656516
1541829600000 4765.656516
1541916000000 4765.656516
1542002400000 4692.036213
1542088800000 4659.078184
1542175200000 4643.430443
1542261600000 4640.306042
1542348000000 4652.959208
1542434400000 4652.959208
1542520800000 4652.959208
1542607200000 4649.810476
1542693600000 4579.808921
1542780000000 4587.525295
1542866400000 4608.555735
1542952800000 4598.2208
1543039200000 4598.2208
1543125600000 4598.2208
1543212000000 4613.74586
1543298400000 4603.690888
1543384800000 4628.982158
1543471200000 4677.685141
1543557600000 4672.232181
1543644000000 4672.232181
1543730400000 4672.232181
1543816800000 4734.437828
1543903200000 4665.746742
1543989600000 4618.796564
1544076000000 4547.426728
1544162400000 4558.081463
1544248800000 4558.081463
1544335200000 4558.081463
1544421600000 4447.318438
1544508000000 4433.312688
1544594400000 4515.962903
1544680800000 4512.05163
1544767200000 4448.353557
1544853600000 4448.353557
1544940000000 4448.353557
1545026400000 4418.428768
1545112800000 4382.379471
1545199200000 4392.108798
1545285600000 4305.624471
1545372000000 4266.684962
1545458400000 4266.684962
1545544800000 4266.684962
1545631200000 4263.419468
1545717600000 4201.023022
1545804000000 4227.154413
1545890400000 4287.341187
1545976800000 4342.10097
1546063200000 4342.10097
1546149600000 4342.10097
1546236000000 4371.285707
1546322400000 4371.288008
1546408800000 4364.287158
1546495200000 4367.827828
1546581600000 4410.048275
1546668000000 4410.048275
1546754400000 4410.048275
1546840800000 4497.261789
1546927200000 4524.51417
1547013600000 4597.513947
1547100000000 4600.463421
1547186400000 4600.226841
1547272800000 4600.226841
1547359200000 4600.226841
1547445600000 4586.424367
1547532000000 4600.542942
1547618400000 4605.769744
1547704800000 4604.031356
1547791200000 4642.773444
1547877600000 4642.773444
1547964000000 4642.773444
1548050400000 4648.592689
1548136800000 4627.406411
1548223200000 4617.231646
1548309600000 4639.455484
1548396000000 4692.469017
1548482400000 4692.469017
1548568800000 4692.469017
1548655200000 4684.356078
1548741600000 4688.658177
1548828000000 4688.504234
1548914400000 4746.457511
1549000800000 4733.966016
1549087200000 4733.966016
1549173600000 4733.966016
1549260000000 4751.169635
1549346400000 4769.161039
1549432800000 4762.056136
1549519200000 4718.639151
1549605600000 4665.01745
1549692000000 4665.01745
1549778400000 4665.01745
1549864800000 4658.292265
1549951200000 4711.584547
1550037600000 4742.978852
1550124000000 4741.781628
1550210400000 4754.767173
1550296800000 4754.767173
1550383200000 4754.767173
1550469600000 4803.693062
1550556000000 4809.48619
1550642400000 4832.141151
1550728800000 4828.467584
1550815200000 4840.029235
1550901600000 4840.029235
1550988000000 4840.029235
1551074400000 4863.678427
1551160800000 4876.238924
1551247200000 4883.312417
1551333600000 4857.412751
1551420000000 4876.498184
1551506400000 4876.498184
1551592800000 4876.498184
1551679200000 4890.355794
1551765600000 4876.996074
1551852000000 4859.785467
1551938400000 4813.499225
1552024800000 4759.002486
1552111200000 4759.002486
1552197600000 4759.002486
1552280400000 4788.380618
1552366800000 4831.072256
1552453200000 4841.972824
1552539600000 4837.385665
1552626000000 4868.104044
1552712400000 4868.104044
1552798800000 4868.104044
1552885200000 4892.203617
1552971600000 4903.014994
1553058000000 4892.016079
1553144400000 4893.221167
1553230800000 4865.091435
1553317200000 4865.091435
1553403600000 4865.091435
1553490000000 4801.145242
1553576400000 4854.554494
1553662800000 4850.435908
1553749200000 4816.496467
1553835600000 4851.820786
1553922000000 4851.820786
1554008400000 4851.820786
1554094800000 4900.133103
1554181200000 4893.275313
1554267600000 4943.69386
1554354000000 4926.397439
1554440400000 4926.788198
1554526800000 4926.788198
1554613200000 4926.788198
1554699600000 4931.875905
1554786000000 4922.484441
1554872400000 4930.503518
1554958800000 4926.42548
1555045200000 4946.961851
1555131600000 4946.961851
1555218000000 4946.961851
1555304400000 4977.010611
1555390800000 4975.647335
1555477200000 4972.021209
1555563600000 4936.807785
1555650000000 4945.410934
1555736400000 4945.410934
1555822800000 4945.410934
1555909200000 4947.051129
1555995600000 4954.248282
1556082000000 4947.370866
1556168400000 4940.140304
1556254800000 4940.417748
1556341200000 4940.417748
1556427600000 4940.417748
1556514000000 4946.349266
1556600400000 4951.712642
1556686800000 4955.96062
1556773200000 4926.324679
1556859600000 4946.228095
1556946000000 4946.228095
1557032400000 4946.228095
1557118800000 4923.031206
1557205200000 4887.120601
1557291600000 4865.505906
1557378000000 4803.192338
1557464400000 4827.392262
1557550800000 4827.392262
1557637200000 4827.392262
1557723600000 4771.129897
1557810000000 4778.72126
1557896400000 4801.216987
1557982800000 4813.970715
1558069200000 4812.441169
1558155600000 4812.441169
1558242000000 4812.441169
1558328400000 4784.026606
1558414800000 4787.957171
1558501200000 4787.597097
1558587600000 4750.928463
1558674000000 4777.951832
1558760400000 4777.951832
1558846800000 4777.951832
1558933200000 4782.734233
1559019600000 4792.481733
1559106000000 4731.054649
1559192400000 4719.971519
1559278800000 4713.70096
1559365200000 4713.70096
1559451600000 4713.70096
1559538000000 4695.622579
1559624400000 4733.273702
1559710800000 4785.40663
1559797200000 4778.616926
1559883600000 4825.968941
1559970000000 4825.968941
1560056400000 4825.968941
1560142800000 4840.779203
1560229200000 4866.609502
1560315600000 4867.01209
1560402000000 4843.178187
1560488400000 4826.002879
1560574800000 4826.002879
1560661200000 4826.002879
1560747600000 4804.258924
1560834000000 4813.84855
1560920400000 4856.429676
1561006800000 4919.713309
1561093200000 4898.624794
1561179600000 4898.624794
1561266000000 4898.624794
1561352400000 4909.113742
1561438800000 4900.279196
1561525200000 4871.408431
1561611600000 4897.564229
1561698000000 4922.208419
1561784400000 4922.208419
1561870800000 4922.208419
1561957200000 4954.984812
1562043600000 4969.698244
1562130000000 4984.943399
1562216400000 5004.886021
1562302800000 4970.37754
1562389200000 4970.37754
1562475600000 4970.37754
1562562000000 4925.80307
1562648400000 4890.928501
1562734800000 4910.474843
1562821200000 4935.248456
1562907600000 4941.779316
1562994000000 4941.779316
1563080400000 4941.779316
1563166800000 4944.775438
1563253200000 4932.958701
1563339600000 4920.152871
1563426000000 4879.897021
1563512400000 4930.47376
1563598800000 4930.47376
1563685200000 4930.47376
1563771600000 4924.736038
1563858000000 4929.866756
1563944400000 4943.367208
1564030800000 4937.157536
1564117200000 4915.573282
1564203600000 4915.573282
1564290000000 4915.573282
1564376400000 4893.446055
1564462800000 4885.519
1564549200000 4875.803756
1564635600000 4859.6955
1564722000000 4802.102688
1564808400000 4802.102688
1564894800000 4802.102688
1564981200000 4717.63759
1565067600000 4691.178024
1565154000000 4706.181733
1565240400000 4748.200814
1565326800000 4738.765282
1565413200000 4738.765282
1565499600000 4738.765282
1565586000000 4719.252429
1565672400000 4686.407612
1565758800000 4665.510151
1565845200000 4618.342801
1565931600000 4643.203861
1566018000000 4643.203861
1566104400000 4643.203861
1566190800000 4694.722576
1566277200000 4712.605319
1566363600000 4732.405247
1566450000000 4724.936061
1566536400000 4725.537038
1566622800000 4725.537038
1566709200000 4725.537038
1566795600000 4673.336093
1566882000000 4699.51008
1566968400000 4691.559154
1567054800000 4703.110762
1567141200000 4752.126515
1567227600000 4752.126515
1567314000000 4752.126515
1567400400000 4731.821792
1567486800000 4735.481527
1567573200000 4769.040325
1567659600000 4818.649386
1567746000000 4833.310902
1567832400000 4833.310902
1567918800000 4833.310902
1568005200000 4845.605601
1568091600000 4842.851881
1568178000000 4879.753793
1568264400000 4888.15601
1568350800000 4925.033698
1568437200000 4925.033698
1568523600000 4925.033698
1568610000000 4916.460722
1568696400000 4918.91413
1568782800000 4910.226187
1568869200000 4934.477748
1568955600000 4941.583403
1569042000000 4941.583403
1569128400000 4941.583403
1569214800000 4924.569972
1569301200000 4925.638715
1569387600000 4880.278776
1569474000000 4884.706279
1569560400000 4872.686272
1569646800000 4872.686272
1569733200000 4872.686272
1569819600000 4860.903037
1569906000000 4860.197305
1569992400000 4820.944257
1570078800000 4806.115479
1570165200000 4827.984348
1570251600000 4827.984348
1570338000000 4827.984348
1570424400000 4844.074054
1570510800000 4834.469939
1570597200000 4835.065501
1570683600000 4835.715909
1570770000000 4901.63382
1570856400000 4901.63382
1570942800000 4901.63382
1571029200000 4902.257081
1571115600000 4948.973637
1571202000000 4960.807563
1571288400000 4980.627935
1571374800000 4977.613822
1571461200000 4977.613822
1571547600000 4977.613822
1571634000000 5007.797631
1571720400000 4998.146153
1571806800000 5003.130583
1571893200000 5016.886269
1571979600000 5026.91007
1572066000000 5026.91007
1572152400000 5026.91007
1572238800000 5028.838592
1572325200000 5047.196696
1572411600000 5045.818078
1572498000000 5067.1042
1572584400000 5093.900755
1572670800000 5093.900755
1572757200000 5093.900755
1572847200000 5113.787501
1572933600000 5117.476507
1573020000000 5113.89417
1573106400000 5125.084014
1573192800000 5118.198831
1573279200000 5118.198831
1573365600000 5118.198831
1573452000000 5125.675266
1573538400000 5131.401355
1573624800000 5114.726855
1573711200000 5103.074318
1573797600000 5154.858044
1573884000000 5154.858044
1573970400000 5154.858044
1574056800000 5162.724529
1574143200000 5165.121843
1574229600000 5141.023371
1574316000000 5122.893245
1574402400000 5126.406586
1574488800000 5126.406586
1574575200000 5126.406586
1574661600000 5156.209428
1574748000000 5174.21598
1574834400000 5190.759946
1574920800000 5185.466618
1575007200000 5173.385277
1575093600000 5173.385277
1575180000000 5173.385277
1575266400000 5175.710962
1575352800000 5157.2522
1575439200000 5181.021302
1575525600000 5200.041982
1575612000000 5222.829092
1575698400000 5222.829092
1575784800000 5222.829092
1575871200000 5230.348846
1575957600000 5227.799906
1576044000000 5221.761693
1576130400000 5221.871428
1576216800000 5285.169091
1576303200000 5285.169091
1576389600000 5285.169091
1576476000000 5313.511216
1576562400000 5309.342714
1576648800000 5288.758067
1576735200000 5298.538445
1576821600000 5310.618193
1576908000000 5310.618193
1576994400000 5310.618193
1577080800000 5318.082998
1577167200000 5335.285963
1577253600000 5328.698591
1577340000000 5345.777087
1577426400000 5389.924858
1577512800000 5389.924858
1577599200000 5389.924858
1577685600000 5387.45526
1577772000000 5397.215587
1577858400000 5397.215587
1577944800000 5420.111791
1578031200000 5398.102844
1578117600000 5398.102844
1578204000000 5398.102844
1578290400000 5349.40662
1578376800000 5376.761702
1578463200000 5323.744242
1578549600000 5356.526775
1578636000000 5365.733435
1578722400000 5365.733435
1578808800000 5365.733435
1578895200000 5370.120313
1578981600000 5370.103855
1579068000000 5377.935655
1579154400000 5382.226281
1579240800000 5393.394272
1579327200000 5393.394272
1579413600000 5393.394272
1579500000000 5401.497335
1579586400000 5388.100731
1579672800000 5403.611707
1579759200000 5364.927342
1579845600000 5366.938543
1579932000000 5366.938543
1580018400000 5366.938543
1580104800000 5286.417991
1580191200000 5264.498571
1580277600000 5275.720618
1580364000000 5227.78874
1580450400000 5231.373126
1580536800000 5231.373126
1580623200000 5231.373126
1580709600000 5197.526038
1580796000000 5249.446597
1580882400000 5279.807531
1580968800000 5311.265017
1581055200000 5280.886113
1581141600000 5280.886113
1581228000000 5280.886113
1581314400000 5270.722084
1581400800000 5309.467361
1581487200000 5330.328369
1581573600000 5325.196572
1581660000000 5321.326373
1581746400000 5321.326373
1581832800000 5321.326373
1581919200000 5296.677471
1582005600000 5256.702771
1582092000000 5263.411609
1582178400000 5232.265747
1582264800000 5219.233051
1582351200000 5219.233051
1582437600000 5219.233051
1582524000000 5107.143486
1582610400000 5008.150076
1582696800000 4956.809076
1582783200000 4843.77166699674
1582869600000 4701.24040074039
1582956000000 4701.240667
1583042400000 4701.240667
1583128800000 4769.88902760503
1583215200000 4815.59884744542
1583301600000 4832.6293708898
1583388000000 4824.93651446066
1583474400000 4720.79259734291
1583560800000 4720.792597
1583647200000 4720.792597
1583730000000 4455.78436902103
1583816400000 4433.67780839168
1583902800000 4305.35640981141
1583989200000 3894.68058713484
1584075600000 3791.41007457074
1584162000000 3791.499192
1584248400000 3791.499192
1584334800000 3589.73291714212
1584421200000 3577.75795237835
1584507600000 3387.85858665524
1584594000000 3337.05700865262
1584680400000 3392.69923947057
1584939600000 3309.3454839359
1585026000000 3537.81246998062
1585112400000 3724.07734962371
1585198800000 3839.32673622203
1585285200000 3863.50667187149
1585544400000 3878.65574693896
1585630800000 3905.72801341848
1585717200000 3798.7387960008
1585803600000 3756.78022895149
1585890000000 3692.77697840835
1586149200000 3826.93579939003
1586235600000 3950.46723681651
1586322000000 4015.66150703315
1586408400000 4097.71533020029
1586494800000 4115.0128837503
1586754000000 4101.71687419076
1586840400000 4175.4282319221
1586926800000 4070.88712977134
1587013200000 4086.38361969941
1587099600000 4175.29674476413
1587358800000 4187.45143857385
1587445200000 4085.3569920132
1587531600000 4105.00522738442
1587618000000 4180.84664873231
1587704400000 4162.94837746356
1587963600000 4248.0566783466
1588050000000 4293.79726944365
1588136400000 4373.43258849182
1588222800000 4386.93704189235
1588309200000 4320.94092081312
1588568400000 4265.65385711074
1588654800000 4304.2815238101
1588741200000 4308.58506352103
1588827600000 4339.08870533603
1588914000000 4425.13147798402
1589173200000 4431.6408814966
1589259600000 4409.59535572923
1589346000000 4353.66590855483
1589432400000 4268.92465443224
1589518800000 4303.4514658588
1589778000000 4395.29840905378
1589864400000 4458.73413237932
1589950800000 4509.99026782763
1590037200000 4494.69137712932
1590123600000 4476.68221289404
1590382800000 4541.01047241164
1590469200000 4636.89413009619
1590555600000 4632.1843622199
1590642000000 4690.1667742876
1590728400000 4696.31556143235
1590987600000 4754.26729387736
1591074000000 4815.31577579513
1591160400000 4878.9284084552
1591246800000 4890.5208059212
1591333200000 4931.908378955
1591592400000 4962.84592514457
1591678800000 4950.1254727559
1591765200000 4946.12371616993
1591851600000 4798.06164456949
1591938000000 4737.71988785944
1592197200000 4682.33855803174
1592283600000 4824.34054769461
1592370000000 4839.92336697898
1592456400000 4834.09008431208
1592542800000 4829.12704623808
1592802000000 4828.47628974883
1592888400000 4894.90388878315
1592974800000 4812.71568142156
1593061200000 4763.35274249715
1593147600000 4768.35361926956
1593406800000 4743.15193170631
1593493200000 4773.26566586957
1593579600000 4775.91354661114
1593666000000 4803.89595671228

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jul 2, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global ex-US Small Cap Index - TR 4803.90 0.59 0.64 0.64 -10.99
Price Return
Invesco Global ex-US Small Cap Index - PR 3114.34 0.57 0.62 0.62 -12.08
Net Total Return
Invesco Global ex-US Small Cap Index - NR 4422.60 0.58 0.64 0.64 -11.21

Annualized Returns2

as of Jul 2, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global ex-US Small Cap Index - TR -3.34 1.06 3.37 7.24
Price Return
Invesco Global ex-US Small Cap Index - PR -5.43 -1.27 0.99 4.69
Net Total Return
Invesco Global ex-US Small Cap Index - NR -3.48 0.67 2.92 6.75

Top 10 Constituents

as of May 31, 2020
Constituent Weight (%) Sector
Just Eat Takeaway.com NV 0.62 Technology
Algonquin Power & Utilities Corp 0.35 Utilities
Northern Star Resources Ltd 0.34 Basic Materials
Evolution Gaming Group AB 0.33 Cons Cyclicals
Afterpay Ltd 0.32 Industrials
WSP Global Inc 0.32 Industrials
Ascendis Pharma A/S ADR 0.31 Healthcare
Evolution Mining Ltd 0.31 Basic Materials
Euronext NV 0.31 Financials
Pan American Silver Corp 0.29 Basic Materials

Characteristics

as of May 31, 2020
Number of Constituents: 2,692
Constituent Market Cap (USD millions)
Max Market Cap 16,137
Min Market Cap 5
Mean Market Cap 1,127
Median Market Cap 729

Economic Sectors3

as of May 31, 2020
Holdings % of total net assets
Industrials 20.84902
Financials 20.335498
Cons Cyclicals 12.973062
Technology 12.051027
Basic Materials 10.604556
Healthcare 8.952312
Cons Non-Cyclicals 8.399194
Utilities 2.58527
Energy 2.491676
Telecomm 0.758372
Totals may not add up to 100% due to rounding.

Regions

as of May 31, 2020
Region % of total assets
Developed Asia 50.638
Developed Europe 39.49
Developed Americas 9.41
Middle East & Africa 0.462
1.
The index was launched on 1/27/2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors