The Invesco Global ex-US Total Market Broad QVML Blend Index (“the Index”) is a broad-based index that employs security-ranking within four separate factor baskets of global (excluding US), developed and emerging market, large- and mid-capitalization equities. The factor baskets are based on four well-established factors - quality, value, price momentum, and low volatility – and are combined with equal weight to form the final Index.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1011.416056 |
1041573600000 | 1020.815158 |
1041660000000 | 1020.815158 |
1041746400000 | 1020.815158 |
1041832800000 | 1034.488542 |
1041919200000 | 1021.37031 |
1042005600000 | 1008.176363 |
1042092000000 | 1017.237204 |
1042178400000 | 1021.419195 |
1042264800000 | 1021.419195 |
1042351200000 | 1021.419195 |
1042437600000 | 1023.283218 |
1042524000000 | 1030.236642 |
1042610400000 | 1025.664256 |
1042696800000 | 1026.030813 |
1042783200000 | 1018.364292 |
1042869600000 | 1018.364292 |
1042956000000 | 1018.364292 |
1043042400000 | 1009.612737 |
1043128800000 | 1003.207778 |
1043215200000 | 992.9770539 |
1043301600000 | 996.4200557 |
1043388000000 | 990.4244209 |
1043474400000 | 990.4244209 |
1043560800000 | 990.4244209 |
1043647200000 | 966.1790957 |
1043733600000 | 965.5600947 |
1043820000000 | 966.0605196 |
1043906400000 | 971.6765972 |
1043992800000 | 971.7608294 |
1044079200000 | 971.7608294 |
1044165600000 | 971.7608294 |
1044252000000 | 982.4892484 |
1044338400000 | 974.6575037 |
1044424800000 | 980.68373 |
1044511200000 | 966.4497288 |
1044597600000 | 958.780927 |
1044684000000 | 958.780927 |
1044770400000 | 958.780927 |
1044856800000 | 952.8410004 |
1044943200000 | 960.5246217 |
1045029600000 | 954.1806734 |
1045116000000 | 953.7156515 |
1045202400000 | 961.0575181 |
1045288800000 | 961.0575181 |
1045375200000 | 961.0575181 |
1045461600000 | 970.8870344 |
1045548000000 | 973.1427425 |
1045634400000 | 964.6481657 |
1045720800000 | 966.6245772 |
1045807200000 | 969.7513747 |
1045893600000 | 969.7513747 |
1045980000000 | 969.7513747 |
1046066400000 | 964.8563181 |
1046152800000 | 944.5529283 |
1046239200000 | 944.6952103 |
1046325600000 | 946.9993336 |
1046412000000 | 954.7400641 |
1046498400000 | 954.7400641 |
1046584800000 | 954.7400641 |
1046671200000 | 962.1718743 |
1046757600000 | 952.681371 |
1046844000000 | 950.322305 |
1046930400000 | 943.2537918 |
1047016800000 | 932.3801044 |
1047103200000 | 932.3801044 |
1047189600000 | 932.3801044 |
1047276000000 | 918.085475 |
1047362400000 | 913.6972145 |
1047448800000 | 896.1366379 |
1047535200000 | 913.7683013 |
1047621600000 | 928.8282681 |
1047708000000 | 928.8282681 |
1047794400000 | 928.8282681 |
1047880800000 | 939.7419243 |
1047967200000 | 943.1796217 |
1048053600000 | 948.1843456 |
1048140000000 | 952.1919991 |
1048226400000 | 964.0348632 |
1048312800000 | 964.0348632 |
1048399200000 | 964.0348632 |
1048485600000 | 951.0913073 |
1048572000000 | 956.2814182 |
1048658400000 | 959.6684262 |
1048744800000 | 954.6813778 |
1048831200000 | 953.4490092 |
1048917600000 | 953.4490092 |
1049004000000 | 953.4490092 |
1049090400000 | 937.3437888 |
1049176800000 | 944.2222684 |
1049263200000 | 958.2841463 |
1049349600000 | 960.1105904 |
1049436000000 | 965.2979 |
1049522400000 | 965.2979 |
1049608800000 | 965.2979 |
1049691600000 | 983.0449063 |
1049778000000 | 976.2845931 |
1049864400000 | 974.1488595 |
1049950800000 | 974.2497764 |
1050037200000 | 971.9686947 |
1050123600000 | 971.9686947 |
1050210000000 | 971.9686947 |
1050296400000 | 979.0932014 |
1050382800000 | 990.6025967 |
1050469200000 | 988.2904941 |
1050555600000 | 996.2745385 |
1050642000000 | 996.79342 |
1050728400000 | 996.79342 |
1050814800000 | 996.79342 |
1050901200000 | 992.6687908 |
1050987600000 | 1001.554913 |
1051074000000 | 1007.324756 |
1051160400000 | 1003.486915 |
1051246800000 | 990.9683169 |
1051333200000 | 990.9683169 |
1051419600000 | 990.9683169 |
1051506000000 | 1001.779315 |
1051592400000 | 1004.22296 |
1051678800000 | 1018.564623 |
1051765200000 | 1024.118501 |
1051851600000 | 1023.949706 |
1051938000000 | 1023.949706 |
1052024400000 | 1023.949706 |
1052110800000 | 1034.521696 |
1052197200000 | 1052.317395 |
1052283600000 | 1051.392986 |
1052370000000 | 1041.192226 |
1052456400000 | 1050.055264 |
1052542800000 | 1050.055264 |
1052629200000 | 1050.055264 |
1052715600000 | 1057.649896 |
1052802000000 | 1056.966404 |
1052888400000 | 1060.56735 |
1052974800000 | 1062.267982 |
1053061200000 | 1068.560491 |
1053147600000 | 1068.560491 |
1053234000000 | 1068.560491 |
1053320400000 | 1055.168565 |
1053406800000 | 1057.749057 |
1053493200000 | 1056.097711 |
1053579600000 | 1066.100725 |
1053666000000 | 1073.061826 |
1053752400000 | 1073.061826 |
1053838800000 | 1073.061826 |
1053925200000 | 1075.498747 |
1054011600000 | 1076.82231 |
1054098000000 | 1080.490019 |
1054184400000 | 1090.087051 |
1054270800000 | 1086.005944 |
1054357200000 | 1086.005944 |
1054443600000 | 1086.005944 |
1054530000000 | 1101.854394 |
1054616400000 | 1097.121231 |
1054702800000 | 1106.10634 |
1054789200000 | 1115.995987 |
1054875600000 | 1120.719762 |
1054962000000 | 1120.719762 |
1055048400000 | 1120.719762 |
1055134800000 | 1117.244075 |
1055221200000 | 1115.461691 |
1055307600000 | 1131.718373 |
1055394000000 | 1135.942657 |
1055480400000 | 1132.331703 |
1055566800000 | 1132.331703 |
1055653200000 | 1132.331703 |
1055739600000 | 1145.737879 |
1055826000000 | 1153.7121 |
1055912400000 | 1151.428087 |
1055998800000 | 1142.335756 |
1056085200000 | 1144.551564 |
1056171600000 | 1144.551564 |
1056258000000 | 1144.551564 |
1056344400000 | 1127.168475 |
1056430800000 | 1119.014942 |
1056517200000 | 1125.991877 |
1056603600000 | 1116.923256 |
1056690000000 | 1118.376302 |
1056776400000 | 1118.376302 |
1056862800000 | 1118.376302 |
1056949200000 | 1111.313029 |
1057035600000 | 1110.528895 |
1057122000000 | 1124.493622 |
1057208400000 | 1133.30508 |
1057294800000 | 1128.272037 |
1057381200000 | 1128.272037 |
1057467600000 | 1128.272037 |
1057554000000 | 1138.073859 |
1057640400000 | 1133.631243 |
1057726800000 | 1130.188923 |
1057813200000 | 1124.295318 |
1057899600000 | 1126.21835 |
1057986000000 | 1126.21835 |
1058072400000 | 1126.21835 |
1058158800000 | 1139.662292 |
1058245200000 | 1129.809734 |
1058331600000 | 1123.586031 |
1058418000000 | 1111.583993 |
1058504400000 | 1114.225089 |
1058590800000 | 1114.225089 |
1058677200000 | 1114.225089 |
1058763600000 | 1114.97393 |
1058850000000 | 1118.049472 |
1058936400000 | 1127.023411 |
1059022800000 | 1142.188513 |
1059109200000 | 1145.075986 |
1059195600000 | 1145.075986 |
1059282000000 | 1145.075986 |
1059368400000 | 1151.666112 |
1059454800000 | 1147.828775 |
1059541200000 | 1136.749401 |
1059627600000 | 1136.475385 |
1059714000000 | 1132.447838 |
1059800400000 | 1132.447838 |
1059886800000 | 1132.447838 |
1059973200000 | 1129.226926 |
1060059600000 | 1131.841845 |
1060146000000 | 1122.748327 |
1060232400000 | 1128.603466 |
1060318800000 | 1131.726277 |
1060405200000 | 1131.726277 |
1060491600000 | 1131.726277 |
1060578000000 | 1138.239224 |
1060664400000 | 1142.325351 |
1060750800000 | 1147.342679 |
1060837200000 | 1156.899607 |
1060923600000 | 1157.631243 |
1061010000000 | 1157.631243 |
1061096400000 | 1157.631243 |
1061182800000 | 1160.491733 |
1061269200000 | 1159.399941 |
1061355600000 | 1163.560349 |
1061442000000 | 1163.221996 |
1061528400000 | 1158.497064 |
1061614800000 | 1158.497064 |
1061701200000 | 1158.497064 |
1061787600000 | 1154.786117 |
1061874000000 | 1148.491674 |
1061960400000 | 1152.519223 |
1062046800000 | 1155.636221 |
1062133200000 | 1159.775431 |
1062219600000 | 1159.775431 |
1062306000000 | 1159.775431 |
1062392400000 | 1173.75116 |
1062478800000 | 1170.832951 |
1062565200000 | 1182.517209 |
1062651600000 | 1187.517867 |
1062738000000 | 1192.229862 |
1062824400000 | 1192.229862 |
1062910800000 | 1192.229862 |
1062997200000 | 1201.186241 |
1063083600000 | 1201.224593 |
1063170000000 | 1194.126257 |
1063256400000 | 1191.8291 |
1063342800000 | 1197.951696 |
1063429200000 | 1197.951696 |
1063515600000 | 1197.951696 |
1063602000000 | 1198.445323 |
1063688400000 | 1205.809042 |
1063774800000 | 1214.039911 |
1063861200000 | 1223.657245 |
1063947600000 | 1224.268848 |
1064034000000 | 1224.268848 |
1064120400000 | 1224.268848 |
1064206800000 | 1216.264725 |
1064293200000 | 1216.417679 |
1064379600000 | 1215.765631 |
1064466000000 | 1207.809089 |
1064552400000 | 1196.569032 |
1064638800000 | 1196.569032 |
1064725200000 | 1196.569032 |
1064811600000 | 1195.761248 |
1064898000000 | 1190.394945 |
1064984400000 | 1210.892133 |
1065070800000 | 1220.027103 |
1065157200000 | 1234.852808 |
1065243600000 | 1234.852808 |
1065330000000 | 1234.852808 |
1065416400000 | 1235.22432 |
1065502800000 | 1241.425108 |
1065589200000 | 1239.162354 |
1065675600000 | 1249.625604 |
1065762000000 | 1255.758185 |
1065848400000 | 1255.758185 |
1065934800000 | 1255.758185 |
1066021200000 | 1260.79391 |
1066107600000 | 1262.339503 |
1066194000000 | 1263.078672 |
1066280400000 | 1269.042336 |
1066366800000 | 1261.25433 |
1066453200000 | 1261.25433 |
1066539600000 | 1261.25433 |
1066626000000 | 1264.78433 |
1066712400000 | 1268.261916 |
1066798800000 | 1260.005842 |
1066885200000 | 1240.767485 |
1066971600000 | 1242.180368 |
1067058000000 | 1242.180368 |
1067144400000 | 1242.180368 |
1067234400000 | 1250.67982 |
1067320800000 | 1255.54226 |
1067407200000 | 1260.609604 |
1067493600000 | 1265.598261 |
1067580000000 | 1257.103358 |
1067666400000 | 1257.103358 |
1067752800000 | 1257.103358 |
1067839200000 | 1257.841267 |
1067925600000 | 1264.582684 |
1068012000000 | 1259.180674 |
1068098400000 | 1252.305713 |
1068184800000 | 1266.404286 |
1068271200000 | 1266.404286 |
1068357600000 | 1266.404286 |
1068444000000 | 1262.225826 |
1068530400000 | 1254.35025 |
1068616800000 | 1265.960764 |
1068703200000 | 1278.34723 |
1068789600000 | 1283.435698 |
1068876000000 | 1283.435698 |
1068962400000 | 1283.435698 |
1069048800000 | 1263.059748 |
1069135200000 | 1270.112494 |
1069221600000 | 1262.017089 |
1069308000000 | 1263.345096 |
1069394400000 | 1266.079894 |
1069480800000 | 1266.079894 |
1069567200000 | 1266.079894 |
1069653600000 | 1267.736228 |
1069740000000 | 1271.785836 |
1069826400000 | 1283.968142 |
1069912800000 | 1286.562717 |
1069999200000 | 1290.744343 |
1070085600000 | 1290.744343 |
1070172000000 | 1290.744343 |
1070258400000 | 1307.266382 |
1070344800000 | 1314.924846 |
1070431200000 | 1321.345143 |
1070517600000 | 1318.411795 |
1070604000000 | 1318.183826 |
1070690400000 | 1318.183826 |
1070776800000 | 1318.183826 |
1070863200000 | 1318.582147 |
1070949600000 | 1323.403574 |
1071036000000 | 1314.580576 |
1071122400000 | 1315.521154 |
1071208800000 | 1327.127186 |
1071295200000 | 1327.127186 |
1071381600000 | 1327.127186 |
1071468000000 | 1334.458439 |
1071554400000 | 1329.447174 |
1071640800000 | 1330.83765 |
1071727200000 | 1339.512377 |
1071813600000 | 1343.535371 |
1071900000000 | 1343.535371 |
1071986400000 | 1343.535371 |
1072072800000 | 1349.021928 |
1072159200000 | 1353.704584 |
1072245600000 | 1357.860539 |
1072332000000 | 1357.800394 |
1072418400000 | 1359.573055 |
1072504800000 | 1359.573055 |
1072591200000 | 1359.573055 |
1072677600000 | 1368.97558 |
1072764000000 | 1380.595636 |
1072850400000 | 1387.928166 |
1072936800000 | 1387.940638 |
1073023200000 | 1398.412929 |
1073109600000 | 1398.412929 |
1073196000000 | 1398.412929 |
1073282400000 | 1421.26174 |
1073368800000 | 1425.180852 |
1073455200000 | 1415.560323 |
1073541600000 | 1424.867403 |
1073628000000 | 1432.691292 |
1073714400000 | 1432.691292 |
1073800800000 | 1432.691292 |
1073887200000 | 1429.822221 |
1073973600000 | 1428.80202 |
1074060000000 | 1427.763613 |
1074146400000 | 1416.108205 |
1074232800000 | 1414.67758 |
1074319200000 | 1414.67758 |
1074405600000 | 1414.67758 |
1074492000000 | 1417.981059 |
1074578400000 | 1432.91451 |
1074664800000 | 1440.03061 |
1074751200000 | 1448.530677 |
1074837600000 | 1446.484916 |
1074924000000 | 1446.484916 |
1075010400000 | 1446.484916 |
1075096800000 | 1435.894453 |
1075183200000 | 1439.078143 |
1075269600000 | 1439.214343 |
1075356000000 | 1411.769245 |
1075442400000 | 1408.67342 |
1075528800000 | 1408.67342 |
1075615200000 | 1408.67342 |
1075701600000 | 1412.985929 |
1075788000000 | 1419.20427 |
1075874400000 | 1409.225746 |
1075960800000 | 1414.055844 |
1076047200000 | 1430.675491 |
1076133600000 | 1430.675491 |
1076220000000 | 1430.675491 |
1076306400000 | 1439.9739 |
1076392800000 | 1442.661091 |
1076479200000 | 1445.900205 |
1076565600000 | 1459.365848 |
1076652000000 | 1459.347458 |
1076738400000 | 1459.347458 |
1076824800000 | 1459.347458 |
1076911200000 | 1462.306503 |
1076997600000 | 1474.442106 |
1077084000000 | 1472.844677 |
1077170400000 | 1467.576544 |
1077256800000 | 1449.159704 |
1077343200000 | 1449.159704 |
1077429600000 | 1449.159704 |
1077516000000 | 1453.145636 |
1077602400000 | 1449.028643 |
1077688800000 | 1442.434338 |
1077775200000 | 1437.799067 |
1077861600000 | 1448.142867 |
1077948000000 | 1448.142867 |
1078034400000 | 1448.142867 |
1078120800000 | 1469.96568 |
1078207200000 | 1462.721329 |
1078293600000 | 1445.438287 |
1078380000000 | 1454.058539 |
1078466400000 | 1471.752584 |
1078552800000 | 1471.752584 |
1078639200000 | 1471.752584 |
1078725600000 | 1466.234345 |
1078812000000 | 1464.136053 |
1078898400000 | 1443.342452 |
1078984800000 | 1418.619877 |
1079071200000 | 1411.597174 |
1079157600000 | 1411.597174 |
1079244000000 | 1411.597174 |
1079330400000 | 1403.056553 |
1079416800000 | 1421.429166 |
1079503200000 | 1432.025426 |
1079589600000 | 1440.552692 |
1079676000000 | 1440.51506 |
1079762400000 | 1440.51506 |
1079848800000 | 1440.51506 |
1079935200000 | 1420.06127 |
1080021600000 | 1418.624552 |
1080108000000 | 1416.012798 |
1080194400000 | 1428.030575 |
1080280800000 | 1432.735415 |
1080367200000 | 1432.735415 |
1080453600000 | 1432.735415 |
1080540000000 | 1449.682188 |
1080626400000 | 1455.033761 |
1080712800000 | 1466.813926 |
1080799200000 | 1480.975203 |
1080885600000 | 1482.557678 |
1080972000000 | 1482.557678 |
1081058400000 | 1482.557678 |
1081141200000 | 1485.002304 |
1081227600000 | 1485.83042 |
1081314000000 | 1492.471001 |
1081400400000 | 1491.059168 |
1081486800000 | 1486.172956 |
1081573200000 | 1486.172956 |
1081659600000 | 1486.172956 |
1081746000000 | 1490.232712 |
1081832400000 | 1480.532747 |
1081918800000 | 1458.298725 |
1082005200000 | 1452.725533 |
1082091600000 | 1465.870142 |
1082178000000 | 1465.870142 |
1082264400000 | 1465.870142 |
1082350800000 | 1463.971594 |
1082437200000 | 1465.31813 |
1082523600000 | 1449.584984 |
1082610000000 | 1453.123382 |
1082696400000 | 1459.76848 |
1082782800000 | 1459.76848 |
1082869200000 | 1459.76848 |
1082955600000 | 1464.103755 |
1083042000000 | 1460.426539 |
1083128400000 | 1439.114246 |
1083214800000 | 1433.972192 |
1083301200000 | 1424.105102 |
1083387600000 | 1424.105102 |
1083474000000 | 1424.105102 |
1083560400000 | 1427.678506 |
1083646800000 | 1446.440227 |
1083733200000 | 1457.197405 |
1083819600000 | 1431.028659 |
1083906000000 | 1405.172014 |
1083992400000 | 1405.172014 |
1084078800000 | 1405.172014 |
1084165200000 | 1351.938529 |
1084251600000 | 1358.646533 |
1084338000000 | 1371.037188 |
1084424400000 | 1362.993111 |
1084510800000 | 1357.017506 |
1084597200000 | 1357.017506 |
1084683600000 | 1357.017506 |
1084770000000 | 1343.365357 |
1084856400000 | 1353.793574 |
1084942800000 | 1387.404857 |
1085029200000 | 1370.584443 |
1085115600000 | 1386.832088 |
1085202000000 | 1386.832088 |
1085288400000 | 1386.832088 |
1085374800000 | 1389.928161 |
1085461200000 | 1396.489633 |
1085547600000 | 1408.585706 |
1085634000000 | 1432.312549 |
1085720400000 | 1429.059625 |
1085806800000 | 1429.059625 |
1085893200000 | 1429.059625 |
1085979600000 | 1431.119813 |
1086066000000 | 1429.299011 |
1086152400000 | 1433.964718 |
1086238800000 | 1424.628495 |
1086325200000 | 1432.94988 |
1086411600000 | 1432.94988 |
1086498000000 | 1432.94988 |
1086584400000 | 1461.946775 |
1086670800000 | 1462.261673 |
1086757200000 | 1445.72467 |
1086843600000 | 1448.401899 |
1086930000000 | 1436.253816 |
1087016400000 | 1436.253816 |
1087102800000 | 1436.253816 |
1087189200000 | 1423.65047 |
1087275600000 | 1432.852866 |
1087362000000 | 1441.960553 |
1087448400000 | 1447.685647 |
1087534800000 | 1452.452005 |
1087621200000 | 1452.452005 |
1087707600000 | 1452.452005 |
1087794000000 | 1456.826067 |
1087880400000 | 1448.111021 |
1087966800000 | 1453.212735 |
1088053200000 | 1472.666705 |
1088139600000 | 1467.828752 |
1088226000000 | 1467.828752 |
1088312400000 | 1467.828752 |
1088398800000 | 1477.073723 |
1088485200000 | 1466.940067 |
1088571600000 | 1467.767548 |
1088658000000 | 1468.394045 |
1088744400000 | 1468.031116 |
1088830800000 | 1468.031116 |
1088917200000 | 1468.031116 |
1089003600000 | 1460.649495 |
1089090000000 | 1455.440484 |
1089176400000 | 1461.294878 |
1089262800000 | 1462.232984 |
1089349200000 | 1467.955741 |
1089435600000 | 1467.955741 |
1089522000000 | 1467.955741 |
1089608400000 | 1471.048715 |
1089694800000 | 1465.408722 |
1089781200000 | 1463.735405 |
1089867600000 | 1452.620942 |
1089954000000 | 1463.708548 |
1090040400000 | 1463.708548 |
1090126800000 | 1463.708548 |
1090213200000 | 1462.632773 |
1090299600000 | 1456.09812 |
1090386000000 | 1449.387509 |
1090472400000 | 1437.95502 |
1090558800000 | 1424.296209 |
1090645200000 | 1424.296209 |
1090731600000 | 1424.296209 |
1090818000000 | 1416.303316 |
1090904400000 | 1412.421186 |
1090990800000 | 1414.230403 |
1091077200000 | 1423.314663 |
1091163600000 | 1431.005052 |
1091250000000 | 1431.005052 |
1091336400000 | 1431.005052 |
1091422800000 | 1430.42215 |
1091509200000 | 1436.216001 |
1091595600000 | 1424.551172 |
1091682000000 | 1422.90285 |
1091768400000 | 1421.044095 |
1091854800000 | 1421.044095 |
1091941200000 | 1421.044095 |
1092027600000 | 1411.494727 |
1092114000000 | 1420.828028 |
1092200400000 | 1411.329974 |
1092286800000 | 1410.180382 |
1092373200000 | 1412.42962 |
1092459600000 | 1412.42962 |
1092546000000 | 1412.42962 |
1092632400000 | 1418.140572 |
1092718800000 | 1420.876186 |
1092805200000 | 1421.513295 |
1092891600000 | 1435.806481 |
1092978000000 | 1434.33054 |
1093064400000 | 1434.33054 |
1093150800000 | 1434.33054 |
1093237200000 | 1435.254012 |
1093323600000 | 1430.852171 |
1093410000000 | 1435.8737 |
1093496400000 | 1442.180322 |
1093582800000 | 1447.405265 |
1093669200000 | 1447.405265 |
1093755600000 | 1447.405265 |
1093842000000 | 1442.984089 |
1093928400000 | 1444.176204 |
1094014800000 | 1455.104776 |
1094101200000 | 1458.743815 |
1094187600000 | 1451.889989 |
1094274000000 | 1451.889989 |
1094360400000 | 1451.889989 |
1094446800000 | 1463.090767 |
1094533200000 | 1468.281499 |
1094619600000 | 1470.309412 |
1094706000000 | 1465.168238 |
1094792400000 | 1476.323258 |
1094878800000 | 1476.323258 |
1094965200000 | 1476.323258 |
1095051600000 | 1481.361299 |
1095138000000 | 1487.204015 |
1095224400000 | 1469.564051 |
1095310800000 | 1473.880055 |
1095397200000 | 1478.230922 |
1095483600000 | 1478.230922 |
1095570000000 | 1478.230922 |
1095656400000 | 1475.911474 |
1095742800000 | 1490.833956 |
1095829200000 | 1483.071452 |
1095915600000 | 1482.643487 |
1096002000000 | 1478.251558 |
1096088400000 | 1478.251558 |
1096174800000 | 1478.251558 |
1096261200000 | 1472.902139 |
1096347600000 | 1478.790154 |
1096434000000 | 1484.400013 |
1096520400000 | 1494.056821 |
1096606800000 | 1513.986885 |
1096693200000 | 1513.986885 |
1096779600000 | 1513.986885 |
1096866000000 | 1519.30433 |
1096952400000 | 1524.889894 |
1097038800000 | 1526.978067 |
1097125200000 | 1521.911746 |
1097211600000 | 1531.813354 |
1097298000000 | 1531.813354 |
1097384400000 | 1531.813354 |
1097470800000 | 1530.349117 |
1097557200000 | 1512.213948 |
1097643600000 | 1506.020843 |
1097730000000 | 1506.976373 |
1097816400000 | 1513.544396 |
1097902800000 | 1513.544396 |
1097989200000 | 1513.544396 |
1098075600000 | 1512.53145 |
1098162000000 | 1521.664229 |
1098248400000 | 1516.836966 |
1098334800000 | 1525.028861 |
1098421200000 | 1527.693015 |
1098507600000 | 1527.693015 |
1098594000000 | 1527.693015 |
1098680400000 | 1521.403321 |
1098766800000 | 1527.372883 |
1098853200000 | 1541.647952 |
1098939600000 | 1551.959056 |
1099026000000 | 1548.862234 |
1099112400000 | 1548.862234 |
1099198800000 | 1548.862234 |
1099288800000 | 1557.290928 |
1099375200000 | 1568.147555 |
1099461600000 | 1583.177616 |
1099548000000 | 1590.926231 |
1099634400000 | 1603.583175 |
1099720800000 | 1603.583175 |
1099807200000 | 1603.583175 |
1099893600000 | 1603.087692 |
1099980000000 | 1598.141308 |
1100066400000 | 1598.721141 |
1100152800000 | 1604.487803 |
1100239200000 | 1619.688944 |
1100325600000 | 1619.688944 |
1100412000000 | 1619.688944 |
1100498400000 | 1624.88426 |
1100584800000 | 1621.509132 |
1100671200000 | 1638.304355 |
1100757600000 | 1630.189388 |
1100844000000 | 1630.828404 |
1100930400000 | 1630.828404 |
1101016800000 | 1630.828404 |
1101103200000 | 1621.517239 |
1101189600000 | 1626.173316 |
1101276000000 | 1635.118313 |
1101362400000 | 1653.173576 |
1101448800000 | 1653.716105 |
1101535200000 | 1653.716105 |
1101621600000 | 1653.716105 |
1101708000000 | 1658.448789 |
1101794400000 | 1651.839518 |
1101880800000 | 1661.237643 |
1101967200000 | 1666.008009 |
1102053600000 | 1672.436724 |
1102140000000 | 1672.436724 |
1102226400000 | 1672.436724 |
1102312800000 | 1669.290427 |
1102399200000 | 1665.214911 |
1102485600000 | 1643.005824 |
1102572000000 | 1630.923394 |
1102658400000 | 1628.595677 |
1102744800000 | 1628.595677 |
1102831200000 | 1628.595677 |
1102917600000 | 1647.153604 |
1103004000000 | 1652.060891 |
1103090400000 | 1670.079449 |
1103176800000 | 1664.143274 |
1103263200000 | 1657.047718 |
1103349600000 | 1657.047718 |
1103436000000 | 1657.047718 |
1103522400000 | 1676.948532 |
1103608800000 | 1673.594899 |
1103695200000 | 1682.835806 |
1103781600000 | 1694.874966 |
1103868000000 | 1699.71682 |
1103954400000 | 1699.71682 |
1104040800000 | 1699.71682 |
1104127200000 | 1711.315311 |
1104213600000 | 1712.377001 |
1104300000000 | 1708.150823 |
1104386400000 | 1720.494837 |
1104472800000 | 1721.256296 |
1104559200000 | 1721.256296 |
1104645600000 | 1721.256296 |
1104732000000 | 1713.166067 |
1104818400000 | 1694.255798 |
1104904800000 | 1679.668007 |
1104991200000 | 1670.621507 |
1105077600000 | 1665.914803 |
1105164000000 | 1665.914803 |
1105250400000 | 1665.914803 |
1105336800000 | 1672.693805 |
1105423200000 | 1674.851996 |
1105509600000 | 1681.864693 |
1105596000000 | 1676.527665 |
1105682400000 | 1674.903822 |
1105768800000 | 1674.903822 |
1105855200000 | 1674.903822 |
1105941600000 | 1680.569315 |
1106028000000 | 1672.36816 |
1106114400000 | 1674.929611 |
1106200800000 | 1656.804473 |
1106287200000 | 1661.674677 |
1106373600000 | 1661.674677 |
1106460000000 | 1661.674677 |
1106546400000 | 1668.451732 |
1106632800000 | 1663.763512 |
1106719200000 | 1682.86049 |
1106805600000 | 1683.029553 |
1106892000000 | 1675.358739 |
1106978400000 | 1675.358739 |
1107064800000 | 1675.358739 |
1107151200000 | 1688.89342 |
1107237600000 | 1693.776302 |
1107324000000 | 1702.818998 |
1107410400000 | 1693.835555 |
1107496800000 | 1708.776611 |
1107583200000 | 1708.776611 |
1107669600000 | 1708.776611 |
1107756000000 | 1705.384982 |
1107842400000 | 1698.599635 |
1107928800000 | 1702.079781 |
1108015200000 | 1716.169848 |
1108101600000 | 1726.313604 |
1108188000000 | 1726.313604 |
1108274400000 | 1726.313604 |
1108360800000 | 1740.724798 |
1108447200000 | 1746.284311 |
1108533600000 | 1740.580065 |
1108620000000 | 1751.087141 |
1108706400000 | 1754.779705 |
1108792800000 | 1754.779705 |
1108879200000 | 1754.779705 |
1108965600000 | 1753.931606 |
1109052000000 | 1760.73311 |
1109138400000 | 1746.117693 |
1109224800000 | 1747.382895 |
1109311200000 | 1766.486742 |
1109397600000 | 1766.486742 |
1109484000000 | 1766.486742 |
1109570400000 | 1779.416871 |
1109656800000 | 1776.122557 |
1109743200000 | 1770.088782 |
1109829600000 | 1773.735108 |
1109916000000 | 1797.298181 |
1110002400000 | 1797.298181 |
1110088800000 | 1797.298181 |
1110175200000 | 1793.353282 |
1110261600000 | 1804.59297 |
1110348000000 | 1800.23599 |
1110434400000 | 1789.072874 |
1110520800000 | 1796.075237 |
1110607200000 | 1796.075237 |
1110693600000 | 1796.075237 |
1110780000000 | 1781.266781 |
1110866400000 | 1782.944397 |
1110952800000 | 1782.439812 |
1111039200000 | 1775.36852 |
1111125600000 | 1770.470072 |
1111212000000 | 1770.470072 |
1111298400000 | 1770.470072 |
1111384800000 | 1757.094039 |
1111471200000 | 1760.061291 |
1111557600000 | 1728.378927 |
1111644000000 | 1725.384105 |
1111730400000 | 1727.648117 |
1111816800000 | 1727.648117 |
1111903200000 | 1727.648117 |
1111989600000 | 1720.494295 |
1112076000000 | 1716.388074 |
1112162400000 | 1720.193752 |
1112248800000 | 1731.534792 |
1112335200000 | 1736.085773 |
1112421600000 | 1736.085773 |
1112508000000 | 1736.085773 |
1112590800000 | 1715.300444 |
1112677200000 | 1728.199353 |
1112763600000 | 1734.73613 |
1112850000000 | 1745.659184 |
1112936400000 | 1741.121087 |
1113022800000 | 1741.121087 |
1113109200000 | 1741.121087 |
1113195600000 | 1747.353396 |
1113282000000 | 1733.715044 |
1113368400000 | 1739.465818 |
1113454800000 | 1718.874973 |
1113541200000 | 1705.637302 |
1113627600000 | 1705.637302 |
1113714000000 | 1705.637302 |
1113800400000 | 1681.776541 |
1113886800000 | 1700.437474 |
1113973200000 | 1699.570247 |
1114059600000 | 1701.767373 |
1114146000000 | 1712.782979 |
1114232400000 | 1712.782979 |
1114318800000 | 1712.782979 |
1114405200000 | 1713.314263 |
1114491600000 | 1707.633321 |
1114578000000 | 1692.577634 |
1114664400000 | 1687.637064 |
1114750800000 | 1694.811098 |
1114837200000 | 1694.811098 |
1114923600000 | 1694.811098 |
1115010000000 | 1694.519166 |
1115096400000 | 1699.382728 |
1115182800000 | 1717.24519 |
1115269200000 | 1723.241948 |
1115355600000 | 1728.367861 |
1115442000000 | 1728.367861 |
1115528400000 | 1728.367861 |
1115614800000 | 1721.493354 |
1115701200000 | 1716.796181 |
1115787600000 | 1706.003196 |
1115874000000 | 1697.032324 |
1115960400000 | 1684.386813 |
1116046800000 | 1684.386813 |
1116133200000 | 1684.386813 |
1116219600000 | 1674.41105 |
1116306000000 | 1674.887434 |
1116392400000 | 1690.849098 |
1116478800000 | 1702.753073 |
1116565200000 | 1695.31768 |
1116651600000 | 1695.31768 |
1116738000000 | 1695.31768 |
1116824400000 | 1708.332451 |
1116910800000 | 1711.050837 |
1116997200000 | 1707.602361 |
1117083600000 | 1708.813257 |
1117170000000 | 1716.073606 |
1117256400000 | 1716.073606 |
1117342800000 | 1716.073606 |
1117429200000 | 1720.13315 |
1117515600000 | 1704.937389 |
1117602000000 | 1714.254634 |
1117688400000 | 1718.710151 |
1117774800000 | 1719.407471 |
1117861200000 | 1719.407471 |
1117947600000 | 1719.407471 |
1118034000000 | 1719.363593 |
1118120400000 | 1728.875434 |
1118206800000 | 1734.718565 |
1118293200000 | 1716.80106 |
1118379600000 | 1719.222156 |
1118466000000 | 1719.222156 |
1118552400000 | 1719.222156 |
1118638800000 | 1713.955237 |
1118725200000 | 1719.240495 |
1118811600000 | 1725.639409 |
1118898000000 | 1733.257627 |
1118984400000 | 1754.465995 |
1119070800000 | 1754.465995 |
1119157200000 | 1754.465995 |
1119243600000 | 1746.452014 |
1119330000000 | 1751.656469 |
1119416400000 | 1755.783974 |
1119502800000 | 1751.198964 |
1119589200000 | 1743.492618 |
1119675600000 | 1743.492618 |
1119762000000 | 1743.492618 |
1119848400000 | 1737.555541 |
1119934800000 | 1741.959563 |
1120021200000 | 1743.894362 |
1120107600000 | 1743.73561 |
1120194000000 | 1736.680928 |
1120280400000 | 1736.680928 |
1120366800000 | 1736.680928 |
1120453200000 | 1734.58089 |
1120539600000 | 1732.385296 |
1120626000000 | 1742.163736 |
1120712400000 | 1724.253179 |
1120798800000 | 1739.470555 |
1120885200000 | 1739.470555 |
1120971600000 | 1739.470555 |
1121058000000 | 1764.91959 |
1121144400000 | 1779.292406 |
1121230800000 | 1772.739405 |
1121317200000 | 1781.269141 |
1121403600000 | 1771.622529 |
1121490000000 | 1771.622529 |
1121576400000 | 1771.622529 |
1121662800000 | 1774.261882 |
1121749200000 | 1771.39256 |
1121835600000 | 1773.314454 |
1121922000000 | 1794.206112 |
1122008400000 | 1795.814458 |
1122094800000 | 1795.814458 |
1122181200000 | 1795.814458 |
1122267600000 | 1794.430372 |
1122354000000 | 1787.306822 |
1122440400000 | 1794.659961 |
1122526800000 | 1806.105516 |
1122613200000 | 1815.230811 |
1122699600000 | 1815.230811 |
1122786000000 | 1815.230811 |
1122872400000 | 1826.936786 |
1122958800000 | 1844.065558 |
1123045200000 | 1854.594661 |
1123131600000 | 1848.772378 |
1123218000000 | 1831.525813 |
1123304400000 | 1831.525813 |
1123390800000 | 1831.525813 |
1123477200000 | 1845.585437 |
1123563600000 | 1851.5761 |
1123650000000 | 1876.360234 |
1123736400000 | 1886.325744 |
1123822800000 | 1884.17128 |
1123909200000 | 1884.17128 |
1123995600000 | 1884.17128 |
1124082000000 | 1877.025372 |
1124168400000 | 1869.229284 |
1124254800000 | 1861.080076 |
1124341200000 | 1836.072323 |
1124427600000 | 1843.311835 |
1124514000000 | 1843.311835 |
1124600400000 | 1843.311835 |
1124686800000 | 1863.358467 |
1124773200000 | 1853.559934 |
1124859600000 | 1852.084816 |
1124946000000 | 1850.682374 |
1125032400000 | 1847.611251 |
1125118800000 | 1847.611251 |
1125205200000 | 1847.611251 |
1125291600000 | 1836.895189 |
1125378000000 | 1832.01534 |
1125464400000 | 1856.477333 |
1125550800000 | 1891.565632 |
1125637200000 | 1902.307286 |
1125723600000 | 1902.307286 |
1125810000000 | 1902.307286 |
1125896400000 | 1908.177368 |
1125982800000 | 1913.821761 |
1126069200000 | 1916.716155 |
1126155600000 | 1909.270765 |
1126242000000 | 1924.695556 |
1126328400000 | 1924.695556 |
1126414800000 | 1924.695556 |
1126501200000 | 1914.354475 |
1126587600000 | 1903.747928 |
1126674000000 | 1915.49264 |
1126760400000 | 1911.874756 |
1126846800000 | 1918.584251 |
1126933200000 | 1918.584251 |
1127019600000 | 1918.584251 |
1127106000000 | 1917.926795 |
1127192400000 | 1928.430113 |
1127278800000 | 1925.772758 |
1127365200000 | 1910.971962 |
1127451600000 | 1904.789796 |
1127538000000 | 1904.789796 |
1127624400000 | 1904.789796 |
1127710800000 | 1926.763022 |
1127797200000 | 1918.362113 |
1127883600000 | 1934.439892 |
1127970000000 | 1942.915842 |
1128056400000 | 1946.493742 |
1128142800000 | 1946.493742 |
1128229200000 | 1946.493742 |
1128315600000 | 1939.414802 |
1128402000000 | 1945.863772 |
1128488400000 | 1921.629216 |
1128574800000 | 1906.228013 |
1128661200000 | 1902.44309 |
1128747600000 | 1902.44309 |
1128834000000 | 1902.44309 |
1128920400000 | 1899.732473 |
1129006800000 | 1904.41254 |
1129093200000 | 1895.704624 |
1129179600000 | 1863.191726 |
1129266000000 | 1876.966463 |
1129352400000 | 1876.966463 |
1129438800000 | 1876.966463 |
1129525200000 | 1873.784167 |
1129611600000 | 1853.427202 |
1129698000000 | 1836.695802 |
1129784400000 | 1838.355541 |
1129870800000 | 1837.166596 |
1129957200000 | 1837.166596 |
1130043600000 | 1837.166596 |
1130130000000 | 1847.920258 |
1130216400000 | 1865.252328 |
1130302800000 | 1868.848147 |
1130389200000 | 1863.838456 |
1130475600000 | 1854.883752 |
1130562000000 | 1854.883752 |
1130648400000 | 1854.883752 |
1130738400000 | 1877.607557 |
1130824800000 | 1888.404911 |
1130911200000 | 1904.739903 |
1130997600000 | 1918.631524 |
1131084000000 | 1897.796078 |
1131170400000 | 1897.796078 |
1131256800000 | 1897.796078 |
1131343200000 | 1900.128907 |
1131429600000 | 1898.430264 |
1131516000000 | 1895.461921 |
1131602400000 | 1894.040174 |
1131688800000 | 1906.486043 |
1131775200000 | 1906.486043 |
1131861600000 | 1906.486043 |
1131948000000 | 1901.532387 |
1132034400000 | 1890.252195 |
1132120800000 | 1887.772731 |
1132207200000 | 1909.941456 |
1132293600000 | 1917.699155 |
1132380000000 | 1917.699155 |
1132466400000 | 1917.699155 |
1132552800000 | 1928.307201 |
1132639200000 | 1925.139752 |
1132725600000 | 1943.738378 |
1132812000000 | 1943.248073 |
1132898400000 | 1938.155785 |
1132984800000 | 1938.155785 |
1133071200000 | 1938.155785 |
1133157600000 | 1941.83194 |
1133244000000 | 1938.457194 |
1133330400000 | 1930.937675 |
1133416800000 | 1948.492474 |
1133503200000 | 1964.945494 |
1133589600000 | 1964.945494 |
1133676000000 | 1964.945494 |
1133762400000 | 1971.171396 |
1133848800000 | 1979.533652 |
1133935200000 | 1975.779571 |
1134021600000 | 1978.243499 |
1134108000000 | 1980.722338 |
1134194400000 | 1980.722338 |
1134280800000 | 1980.722338 |
1134367200000 | 2001.19108 |
1134453600000 | 2005.101871 |
1134540000000 | 2016.094516 |
1134626400000 | 1999.783464 |
1134712800000 | 2013.76307 |
1134799200000 | 2013.76307 |
1134885600000 | 2013.76307 |
1134972000000 | 2013.719118 |
1135058400000 | 2007.65447 |
1135144800000 | 2012.763591 |
1135231200000 | 2018.090859 |
1135317600000 | 2020.301986 |
1135404000000 | 2020.301986 |
1135490400000 | 2020.301986 |
1135576800000 | 2020.852728 |
1135663200000 | 2017.41252 |
1135749600000 | 2026.650123 |
1135836000000 | 2027.736305 |
1135922400000 | 2010.760281 |
1136008800000 | 2010.760281 |
1136095200000 | 2010.760281 |
1136181600000 | 2015.542105 |
1136268000000 | 2054.442608 |
1136354400000 | 2089.220821 |
1136440800000 | 2090.094883 |
1136527200000 | 2110.287225 |
1136613600000 | 2110.287225 |
1136700000000 | 2110.287225 |
1136786400000 | 2108.63595 |
1136872800000 | 2096.022482 |
1136959200000 | 2113.592082 |
1137045600000 | 2115.820792 |
1137132000000 | 2111.816396 |
1137218400000 | 2111.816396 |
1137304800000 | 2111.816396 |
1137391200000 | 2116.141772 |
1137477600000 | 2090.96847 |
1137564000000 | 2068.554662 |
1137650400000 | 2093.921977 |
1137736800000 | 2088.996371 |
1137823200000 | 2088.996371 |
1137909600000 | 2088.996371 |
1137996000000 | 2104.39056 |
1138082400000 | 2107.074037 |
1138168800000 | 2115.602304 |
1138255200000 | 2129.203834 |
1138341600000 | 2143.222401 |
1138428000000 | 2143.222401 |
1138514400000 | 2143.222401 |
1138600800000 | 2141.283274 |
1138687200000 | 2153.181424 |
1138773600000 | 2156.937977 |
1138860000000 | 2143.149651 |
1138946400000 | 2125.260679 |
1139032800000 | 2125.260679 |
1139119200000 | 2125.260679 |
1139205600000 | 2132.621268 |
1139292000000 | 2120.689162 |
1139378400000 | 2102.42231 |
1139464800000 | 2123.018339 |
1139551200000 | 2111.688395 |
1139637600000 | 2111.688395 |
1139724000000 | 2111.688395 |
1139810400000 | 2106.831101 |
1139896800000 | 2108.310497 |
1139983200000 | 2107.064023 |
1140069600000 | 2116.522284 |
1140156000000 | 2122.186147 |
1140242400000 | 2122.186147 |
1140328800000 | 2122.186147 |
1140415200000 | 2132.199435 |
1140501600000 | 2136.364867 |
1140588000000 | 2138.99785 |
1140674400000 | 2151.7156 |
1140760800000 | 2152.11333 |
1140847200000 | 2152.11333 |
1140933600000 | 2152.11333 |
1141020000000 | 2162.440266 |
1141106400000 | 2151.803123 |
1141192800000 | 2160.161534 |
1141279200000 | 2160.978829 |
1141365600000 | 2160.330672 |
1141452000000 | 2160.330672 |
1141538400000 | 2160.330672 |
1141624800000 | 2162.581164 |
1141711200000 | 2131.398091 |
1141797600000 | 2122.406859 |
1141884000000 | 2137.729995 |
1141970400000 | 2138.591086 |
1142056800000 | 2138.591086 |
1142143200000 | 2138.591086 |
1142229600000 | 2164.484845 |
1142316000000 | 2185.090606 |
1142402400000 | 2196.253776 |
1142488800000 | 2209.546688 |
1142575200000 | 2216.983346 |
1142661600000 | 2216.983346 |
1142748000000 | 2216.983346 |
1142834400000 | 2224.109676 |
1142920800000 | 2210.315346 |
1143007200000 | 2213.180002 |
1143093600000 | 2197.413885 |
1143180000000 | 2211.040182 |
1143266400000 | 2211.040182 |
1143352800000 | 2211.040182 |
1143439200000 | 2207.208649 |
1143525600000 | 2204.702643 |
1143612000000 | 2199.282755 |
1143698400000 | 2235.858098 |
1143784800000 | 2218.456174 |
1143871200000 | 2218.456174 |
1143957600000 | 2218.456174 |
1144040400000 | 2242.162005 |
1144126800000 | 2255.244249 |
1144213200000 | 2266.503965 |
1144299600000 | 2276.66652 |
1144386000000 | 2260.332597 |
1144472400000 | 2260.332597 |
1144558800000 | 2260.332597 |
1144645200000 | 2263.00985 |
1144731600000 | 2248.440371 |
1144818000000 | 2236.440699 |
1144904400000 | 2239.871329 |
1144990800000 | 2241.063343 |
1145077200000 | 2241.063343 |
1145163600000 | 2241.063343 |
1145250000000 | 2264.640698 |
1145336400000 | 2277.400888 |
1145422800000 | 2305.664303 |
1145509200000 | 2307.202679 |
1145595600000 | 2330.077353 |
1145682000000 | 2330.077353 |
1145768400000 | 2330.077353 |
1145854800000 | 2321.627766 |
1145941200000 | 2324.384111 |
1146027600000 | 2336.466147 |
1146114000000 | 2343.239518 |
1146200400000 | 2341.871841 |
1146286800000 | 2341.871841 |
1146373200000 | 2341.871841 |
1146459600000 | 2356.978672 |
1146546000000 | 2378.581002 |
1146632400000 | 2362.97641 |
1146718800000 | 2377.189272 |
1146805200000 | 2406.994929 |
1146891600000 | 2406.994929 |
1146978000000 | 2406.994929 |
1147064400000 | 2415.169989 |
1147150800000 | 2430.704812 |
1147237200000 | 2423.515792 |
1147323600000 | 2413.883667 |
1147410000000 | 2381.991282 |
1147496400000 | 2381.991282 |
1147582800000 | 2381.991282 |
1147669200000 | 2341.752362 |
1147755600000 | 2340.86813 |
1147842000000 | 2296.973279 |
1147928400000 | 2272.289814 |
1148014800000 | 2254.300196 |
1148101200000 | 2254.300196 |
1148187600000 | 2254.300196 |
1148274000000 | 2215.156857 |
1148360400000 | 2248.015206 |
1148446800000 | 2218.366496 |
1148533200000 | 2240.977429 |
1148619600000 | 2274.099115 |
1148706000000 | 2274.099115 |
1148792400000 | 2274.099115 |
1148878800000 | 2282.06497 |
1148965200000 | 2265.08869 |
1149051600000 | 2257.213605 |
1149138000000 | 2266.100034 |
1149224400000 | 2296.963968 |
1149310800000 | 2296.963968 |
1149397200000 | 2296.963968 |
1149483600000 | 2282.363358 |
1149570000000 | 2223.366407 |
1149656400000 | 2211.47735 |
1149742800000 | 2134.987407 |
1149829200000 | 2166.505918 |
1149915600000 | 2166.505918 |
1150002000000 | 2166.505918 |
1150088400000 | 2144.227562 |
1150174800000 | 2082.803518 |
1150261200000 | 2095.186341 |
1150347600000 | 2135.080387 |
1150434000000 | 2144.937096 |
1150520400000 | 2144.937096 |
1150606800000 | 2144.937096 |
1150693200000 | 2136.349424 |
1150779600000 | 2143.013721 |
1150866000000 | 2155.206983 |
1150952400000 | 2163.415474 |
1151038800000 | 2154.238793 |
1151125200000 | 2154.238793 |
1151211600000 | 2154.238793 |
1151298000000 | 2157.146805 |
1151384400000 | 2155.891761 |
1151470800000 | 2145.59103 |
1151557200000 | 2186.415684 |
1151643600000 | 2257.253341 |
1151730000000 | 2257.253341 |
1151816400000 | 2257.253341 |
1151902800000 | 2268.989472 |
1151989200000 | 2278.811668 |
1152075600000 | 2238.016438 |
1152162000000 | 2255.724589 |
1152248400000 | 2268.128328 |
1152334800000 | 2268.128328 |
1152421200000 | 2268.128328 |
1152507600000 | 2270.020981 |
1152594000000 | 2255.423739 |
1152680400000 | 2240.122525 |
1152766800000 | 2211.464664 |
1152853200000 | 2172.028658 |
1152939600000 | 2172.028658 |
1153026000000 | 2172.028658 |
1153112400000 | 2146.34135 |
1153198800000 | 2131.579762 |
1153285200000 | 2174.367803 |
1153371600000 | 2203.116678 |
1153458000000 | 2191.301353 |
1153544400000 | 2191.301353 |
1153630800000 | 2191.301353 |
1153717200000 | 2211.419638 |
1153803600000 | 2224.286516 |
1153890000000 | 2226.317892 |
1153976400000 | 2269.866172 |
1154062800000 | 2288.512187 |
1154149200000 | 2288.512187 |
1154235600000 | 2288.512187 |
1154322000000 | 2284.739519 |
1154408400000 | 2265.159173 |
1154494800000 | 2293.374351 |
1154581200000 | 2281.140161 |
1154667600000 | 2311.849177 |
1154754000000 | 2311.849177 |
1154840400000 | 2311.849177 |
1154926800000 | 2282.473253 |
1155013200000 | 2288.751303 |
1155099600000 | 2309.440062 |
1155186000000 | 2283.990596 |
1155272400000 | 2283.066839 |
1155358800000 | 2283.066839 |
1155445200000 | 2283.066839 |
1155531600000 | 2293.185059 |
1155618000000 | 2314.612758 |
1155704400000 | 2342.257896 |
1155790800000 | 2349.010126 |
1155877200000 | 2338.502957 |
1155963600000 | 2338.502957 |
1156050000000 | 2338.502957 |
1156136400000 | 2344.619925 |
1156222800000 | 2342.757524 |
1156309200000 | 2331.698285 |
1156395600000 | 2325.828738 |
1156482000000 | 2318.001352 |
1156568400000 | 2318.001352 |
1156654800000 | 2318.001352 |
1156741200000 | 2327.452807 |
1156827600000 | 2333.015948 |
1156914000000 | 2349.111565 |
1157000400000 | 2347.154896 |
1157086800000 | 2355.458917 |
1157173200000 | 2355.458917 |
1157259600000 | 2355.458917 |
1157346000000 | 2381.778218 |
1157432400000 | 2371.250242 |
1157518800000 | 2344.661826 |
1157605200000 | 2312.884597 |
1157691600000 | 2310.348328 |
1157778000000 | 2310.348328 |
1157864400000 | 2310.348328 |
1157950800000 | 2287.956133 |
1158037200000 | 2304.945915 |
1158123600000 | 2313.899323 |
1158210000000 | 2328.092373 |
1158296400000 | 2317.182607 |
1158382800000 | 2317.182607 |
1158469200000 | 2317.182607 |
1158555600000 | 2327.089869 |
1158642000000 | 2323.116928 |
1158728400000 | 2327.316823 |
1158814800000 | 2337.544724 |
1158901200000 | 2322.684582 |
1158987600000 | 2322.684582 |
1159074000000 | 2322.684582 |
1159160400000 | 2314.205625 |
1159246800000 | 2324.573933 |
1159333200000 | 2351.68752 |
1159419600000 | 2355.528453 |
1159506000000 | 2351.779007 |
1159592400000 | 2351.779007 |
1159678800000 | 2351.779007 |
1159765200000 | 2368.633336 |
1159851600000 | 2356.361193 |
1159938000000 | 2357.933132 |
1160024400000 | 2383.164713 |
1160110800000 | 2369.487045 |
1160197200000 | 2369.487045 |
1160283600000 | 2369.487045 |
1160370000000 | 2373.136213 |
1160456400000 | 2376.109979 |
1160542800000 | 2375.874072 |
1160629200000 | 2387.385494 |
1160715600000 | 2394.000933 |
1160802000000 | 2394.000933 |
1160888400000 | 2394.000933 |
1160974800000 | 2409.808315 |
1161061200000 | 2392.860617 |
1161147600000 | 2404.440979 |
1161234000000 | 2416.716648 |
1161320400000 | 2426.52497 |
1161406800000 | 2426.52497 |
1161493200000 | 2426.52497 |
1161579600000 | 2427.942272 |
1161666000000 | 2428.840148 |
1161752400000 | 2443.603239 |
1161838800000 | 2458.188444 |
1161925200000 | 2459.596011 |
1162011600000 | 2459.596011 |
1162098000000 | 2459.596011 |
1162188000000 | 2444.020692 |
1162274400000 | 2449.821452 |
1162360800000 | 2458.652459 |
1162447200000 | 2451.46865 |
1162533600000 | 2449.228467 |
1162620000000 | 2449.228467 |
1162706400000 | 2449.228467 |
1162792800000 | 2468.116536 |
1162879200000 | 2494.877891 |
1162965600000 | 2483.741452 |
1163052000000 | 2483.230171 |
1163138400000 | 2490.78319 |
1163224800000 | 2490.78319 |
1163311200000 | 2490.78319 |
1163397600000 | 2481.110232 |
1163484000000 | 2485.802486 |
1163570400000 | 2492.744741 |
1163656800000 | 2493.021108 |
1163743200000 | 2481.929781 |
1163829600000 | 2481.929781 |
1163916000000 | 2481.929781 |
1164002400000 | 2471.938814 |
1164088800000 | 2482.395754 |
1164175200000 | 2507.822336 |
1164261600000 | 2509.505161 |
1164348000000 | 2513.292002 |
1164434400000 | 2513.292002 |
1164520800000 | 2513.292002 |
1164607200000 | 2493.382473 |
1164693600000 | 2487.047682 |
1164780000000 | 2521.469953 |
1164866400000 | 2533.703368 |
1164952800000 | 2531.666712 |
1165039200000 | 2531.666712 |
1165125600000 | 2531.666712 |
1165212000000 | 2542.104366 |
1165298400000 | 2556.511974 |
1165384800000 | 2565.032118 |
1165471200000 | 2572.435091 |
1165557600000 | 2570.154047 |
1165644000000 | 2570.154047 |
1165730400000 | 2570.154047 |
1165816800000 | 2564.079465 |
1165903200000 | 2574.64749 |
1165989600000 | 2581.913526 |
1166076000000 | 2593.047332 |
1166162400000 | 2591.945818 |
1166248800000 | 2591.945818 |
1166335200000 | 2591.945818 |
1166421600000 | 2590.992893 |
1166508000000 | 2583.965273 |
1166594400000 | 2602.179558 |
1166680800000 | 2597.231831 |
1166767200000 | 2588.000798 |
1166853600000 | 2588.000798 |
1166940000000 | 2588.000798 |
1167026400000 | 2587.301167 |
1167112800000 | 2585.512454 |
1167199200000 | 2610.838386 |
1167285600000 | 2617.665458 |
1167372000000 | 2618.194202 |
1167458400000 | 2618.194202 |
1167544800000 | 2618.194202 |
1167631200000 | 2618.194202 |
1167717600000 | 2656.824803 |
1167804000000 | 2641.676184 |
1167890400000 | 2622.582525 |
1167976800000 | 2586.895025 |
1168063200000 | 2586.895025 |
1168149600000 | 2586.895025 |
1168236000000 | 2584.561903 |
1168322400000 | 2584.745503 |
1168408800000 | 2554.314056 |
1168495200000 | 2575.22243 |
1168581600000 | 2602.866306 |
1168668000000 | 2602.866306 |
1168754400000 | 2602.866306 |
1168840800000 | 2620.159569 |
1168927200000 | 2609.045472 |
1169013600000 | 2610.247241 |
1169100000000 | 2610.77909 |
1169186400000 | 2622.340555 |
1169272800000 | 2622.340555 |
1169359200000 | 2622.340555 |
1169445600000 | 2622.11623 |
1169532000000 | 2634.933013 |
1169618400000 | 2648.441091 |
1169704800000 | 2639.838583 |
1169791200000 | 2615.56339 |
1169877600000 | 2615.56339 |
1169964000000 | 2615.56339 |
1170050400000 | 2622.2841 |
1170136800000 | 2636.545869 |
1170223200000 | 2635.235876 |
1170309600000 | 2669.573114 |
1170396000000 | 2674.324186 |
1170482400000 | 2674.324186 |
1170568800000 | 2674.324186 |
1170655200000 | 2664.98455 |
1170741600000 | 2682.344774 |
1170828000000 | 2697.588935 |
1170914400000 | 2682.722088 |
1171000800000 | 2687.950443 |
1171087200000 | 2687.950443 |
1171173600000 | 2687.950443 |
1171260000000 | 2669.917934 |
1171346400000 | 2684.631547 |
1171432800000 | 2719.236415 |
1171519200000 | 2730.027807 |
1171605600000 | 2725.184607 |
1171692000000 | 2725.184607 |
1171778400000 | 2725.184607 |
1171864800000 | 2733.042153 |
1171951200000 | 2729.485645 |
1172037600000 | 2711.580741 |
1172124000000 | 2716.117051 |
1172210400000 | 2731.55895 |
1172296800000 | 2731.55895 |
1172383200000 | 2731.55895 |
1172469600000 | 2742.014573 |
1172556000000 | 2692.933031 |
1172642400000 | 2641.928832 |
1172728800000 | 2616.25243 |
1172815200000 | 2605.379939 |
1172901600000 | 2605.379939 |
1172988000000 | 2605.379939 |
1173074400000 | 2554.147436 |
1173160800000 | 2586.823061 |
1173247200000 | 2603.461978 |
1173333600000 | 2633.948342 |
1173420000000 | 2640.740105 |
1173506400000 | 2640.740105 |
1173592800000 | 2640.740105 |
1173675600000 | 2649.476969 |
1173762000000 | 2626.79029 |
1173848400000 | 2568.56087 |
1173934800000 | 2611.893744 |
1174021200000 | 2618.037534 |
1174107600000 | 2618.037534 |
1174194000000 | 2618.037534 |
1174280400000 | 2649.696013 |
1174366800000 | 2668.541368 |
1174453200000 | 2681.878681 |
1174539600000 | 2725.4809 |
1174626000000 | 2729.480554 |
1174712400000 | 2729.480554 |
1174798800000 | 2729.480554 |
1174885200000 | 2720.080521 |
1174971600000 | 2716.594653 |
1175058000000 | 2707.369455 |
1175144400000 | 2724.731369 |
1175230800000 | 2724.093394 |
1175317200000 | 2724.093394 |
1175403600000 | 2724.093394 |
1175490000000 | 2735.149334 |
1175576400000 | 2760.181683 |
1175662800000 | 2775.341498 |
1175749200000 | 2784.889867 |
1175835600000 | 2783.892534 |
1175922000000 | 2783.892534 |
1176008400000 | 2783.892534 |
1176094800000 | 2777.871428 |
1176181200000 | 2800.008044 |
1176267600000 | 2799.519291 |
1176354000000 | 2803.828125 |
1176440400000 | 2815.161186 |
1176526800000 | 2815.161186 |
1176613200000 | 2815.161186 |
1176699600000 | 2852.942459 |
1176786000000 | 2855.7831 |
1176872400000 | 2858.105199 |
1176958800000 | 2844.579801 |
1177045200000 | 2874.954957 |
1177131600000 | 2874.954957 |
1177218000000 | 2874.954957 |
1177304400000 | 2868.641558 |
1177390800000 | 2861.289555 |
1177477200000 | 2878.624197 |
1177563600000 | 2873.496836 |
1177650000000 | 2866.473869 |
1177736400000 | 2866.473869 |
1177822800000 | 2866.473869 |
1177909200000 | 2867.538237 |
1177995600000 | 2855.82943 |
1178082000000 | 2869.721678 |
1178168400000 | 2874.744798 |
1178254800000 | 2897.814317 |
1178341200000 | 2897.814317 |
1178427600000 | 2897.814317 |
1178514000000 | 2916.294834 |
1178600400000 | 2886.562078 |
1178686800000 | 2900.971418 |
1178773200000 | 2878.226832 |
1178859600000 | 2887.06422 |
1178946000000 | 2887.06422 |
1179032400000 | 2887.06422 |
1179118800000 | 2891.39828 |
1179205200000 | 2902.14683 |
1179291600000 | 2898.192045 |
1179378000000 | 2891.241621 |
1179464400000 | 2907.314464 |
1179550800000 | 2907.314464 |
1179637200000 | 2907.314464 |
1179723600000 | 2906.805055 |
1179810000000 | 2910.332847 |
1179896400000 | 2931.639716 |
1179982800000 | 2903.194828 |
1180069200000 | 2902.692328 |
1180155600000 | 2902.692328 |
1180242000000 | 2902.692328 |
1180328400000 | 2910.551959 |
1180414800000 | 2919.620789 |
1180501200000 | 2909.476758 |
1180587600000 | 2934.649277 |
1180674000000 | 2954.218954 |
1180760400000 | 2954.218954 |
1180846800000 | 2954.218954 |
1180933200000 | 2963.33468 |
1181019600000 | 2958.001978 |
1181106000000 | 2920.965153 |
1181192400000 | 2886.934171 |
1181278800000 | 2863.388137 |
1181365200000 | 2863.388137 |
1181451600000 | 2863.388137 |
1181538000000 | 2883.629149 |
1181624400000 | 2867.311472 |
1181710800000 | 2871.560654 |
1181797200000 | 2906.868612 |
1181883600000 | 2943.878516 |
1181970000000 | 2943.878516 |
1182056400000 | 2943.878516 |
1182142800000 | 2948.927257 |
1182229200000 | 2946.578733 |
1182315600000 | 2951.256172 |
1182402000000 | 2930.99825 |
1182488400000 | 2923.898496 |
1182574800000 | 2923.898496 |
1182661200000 | 2923.898496 |
1182747600000 | 2918.456665 |
1182834000000 | 2907.92515 |
1182920400000 | 2888.839792 |
1183006800000 | 2919.044401 |
1183093200000 | 2941.668442 |
1183179600000 | 2941.668442 |
1183266000000 | 2941.668442 |
1183352400000 | 2965.055055 |
1183438800000 | 2986.538417 |
1183525200000 | 3000.296116 |
1183611600000 | 2986.418438 |
1183698000000 | 3006.481098 |
1183784400000 | 3006.481098 |
1183870800000 | 3006.481098 |
1183957200000 | 3019.34153 |
1184043600000 | 3010.59594 |
1184130000000 | 3008.307239 |
1184216400000 | 3038.338156 |
1184302800000 | 3061.945153 |
1184389200000 | 3061.945153 |
1184475600000 | 3061.945153 |
1184562000000 | 3062.040143 |
1184648400000 | 3054.096782 |
1184734800000 | 3029.485473 |
1184821200000 | 3056.197232 |
1184907600000 | 3044.32143 |
1184994000000 | 3044.32143 |
1185080400000 | 3044.32143 |
1185166800000 | 3051.566241 |
1185253200000 | 3020.266009 |
1185339600000 | 2980.112898 |
1185426000000 | 2911.04404 |
1185512400000 | 2863.954744 |
1185598800000 | 2863.954744 |
1185685200000 | 2863.954744 |
1185771600000 | 2876.161543 |
1185858000000 | 2918.112448 |
1185944400000 | 2868.171761 |
1186030800000 | 2888.105667 |
1186117200000 | 2871.704643 |
1186203600000 | 2871.704643 |
1186290000000 | 2871.704643 |
1186376400000 | 2854.743988 |
1186462800000 | 2873.379594 |
1186549200000 | 2932.588107 |
1186635600000 | 2876.231693 |
1186722000000 | 2792.733972 |
1186808400000 | 2792.733972 |
1186894800000 | 2792.733972 |
1186981200000 | 2830.149437 |
1187067600000 | 2794.332698 |
1187154000000 | 2752.580212 |
1187240400000 | 2661.070881 |
1187326800000 | 2695.958097 |
1187413200000 | 2695.958097 |
1187499600000 | 2695.958097 |
1187586000000 | 2732.07721 |
1187672400000 | 2742.55836 |
1187758800000 | 2788.439623 |
1187845200000 | 2819.424841 |
1187931600000 | 2836.879518 |
1188018000000 | 2836.879518 |
1188104400000 | 2836.879518 |
1188190800000 | 2851.094938 |
1188277200000 | 2811.528839 |
1188363600000 | 2817.973581 |
1188450000000 | 2844.938411 |
1188536400000 | 2888.655379 |
1188622800000 | 2888.655379 |
1188709200000 | 2888.655379 |
1188795600000 | 2894.146094 |
1188882000000 | 2902.493781 |
1188968400000 | 2872.434699 |
1189054800000 | 2888.540124 |
1189141200000 | 2859.084368 |
1189227600000 | 2859.084368 |
1189314000000 | 2859.084368 |
1189400400000 | 2832.940226 |
1189486800000 | 2878.144744 |
1189573200000 | 2895.286087 |
1189659600000 | 2912.510593 |
1189746000000 | 2899.504064 |
1189832400000 | 2899.504064 |
1189918800000 | 2899.504064 |
1190005200000 | 2869.166725 |
1190091600000 | 2895.055243 |
1190178000000 | 2985.725559 |
1190264400000 | 3000.228263 |
1190350800000 | 3007.704305 |
1190437200000 | 3007.704305 |
1190523600000 | 3007.704305 |
1190610000000 | 3016.147689 |
1190696400000 | 3007.89784 |
1190782800000 | 3022.664819 |
1190869200000 | 3059.523312 |
1190955600000 | 3072.839706 |
1191042000000 | 3072.839706 |
1191128400000 | 3072.839706 |
1191214800000 | 3099.278409 |
1191301200000 | 3111.333532 |
1191387600000 | 3110.469054 |
1191474000000 | 3104.861057 |
1191560400000 | 3136.293415 |
1191646800000 | 3136.293415 |
1191733200000 | 3136.293415 |
1191819600000 | 3119.839505 |
1191906000000 | 3141.328473 |
1191992400000 | 3159.745275 |
1192078800000 | 3192.563796 |
1192165200000 | 3178.229808 |
1192251600000 | 3178.229808 |
1192338000000 | 3178.229808 |
1192424400000 | 3173.974414 |
1192510800000 | 3132.17205 |
1192597200000 | 3152.365376 |
1192683600000 | 3156.166725 |
1192770000000 | 3118.276614 |
1192856400000 | 3118.276614 |
1192942800000 | 3118.276614 |
1193029200000 | 3061.240084 |
1193115600000 | 3114.365328 |
1193202000000 | 3103.89905 |
1193288400000 | 3142.405664 |
1193374800000 | 3193.293199 |
1193461200000 | 3193.293199 |
1193547600000 | 3193.293199 |
1193634000000 | 3231.797149 |
1193720400000 | 3215.150678 |
1193806800000 | 3250.293771 |
1193893200000 | 3215.299451 |
1193979600000 | 3191.922883 |
1194066000000 | 3191.922883 |
1194152400000 | 3191.922883 |
1194242400000 | 3155.571246 |
1194328800000 | 3187.619663 |
1194415200000 | 3188.013521 |
1194501600000 | 3168.521209 |
1194588000000 | 3131.785427 |
1194674400000 | 3131.785427 |
1194760800000 | 3131.785427 |
1194847200000 | 3073.095309 |
1194933600000 | 3096.008343 |
1195020000000 | 3145.510645 |
1195106400000 | 3098.212676 |
1195192800000 | 3072.57267 |
1195279200000 | 3072.57267 |
1195365600000 | 3072.57267 |
1195452000000 | 3023.8381 |
1195538400000 | 3061.552825 |
1195624800000 | 2994.668177 |
1195711200000 | 3011.428981 |
1195797600000 | 3036.207505 |
1195884000000 | 3036.207505 |
1195970400000 | 3036.207505 |
1196056800000 | 3043.292702 |
1196143200000 | 3033.959629 |
1196229600000 | 3079.829691 |
1196316000000 | 3109.661674 |
1196402400000 | 3126.580678 |
1196488800000 | 3126.580678 |
1196575200000 | 3126.580678 |
1196661600000 | 3119.771146 |
1196748000000 | 3102.137694 |
1196834400000 | 3135.360843 |
1196920800000 | 3148.107019 |
1197007200000 | 3171.089461 |
1197093600000 | 3171.089461 |
1197180000000 | 3171.089461 |
1197266400000 | 3188.276007 |
1197352800000 | 3180.058452 |
1197439200000 | 3178.686166 |
1197525600000 | 3098.170417 |
1197612000000 | 3065.429145 |
1197698400000 | 3065.429145 |
1197784800000 | 3065.429145 |
1197871200000 | 2993.222289 |
1197957600000 | 2995.836717 |
1198044000000 | 2989.786387 |
1198130400000 | 2988.999866 |
1198216800000 | 3035.077733 |
1198303200000 | 3035.077733 |
1198389600000 | 3035.077733 |
1198476000000 | 3053.015178 |
1198562400000 | 3060.077876 |
1198648800000 | 3077.844819 |
1198735200000 | 3088.404127 |
1198821600000 | 3097.751087 |
1198908000000 | 3097.751087 |
1198994400000 | 3097.751087 |
1199080800000 | 3090.965507 |
1199167200000 | 3090.806034 |
1199253600000 | 3079.285764 |
1199340000000 | 3071.959145 |
1199426400000 | 3027.010894 |
1199512800000 | 3027.010894 |
1199599200000 | 3027.010894 |
1199685600000 | 3001.737285 |
1199772000000 | 3016.461834 |
1199858400000 | 3000.403312 |
1199944800000 | 2986.18003 |
1200031200000 | 2965.783938 |
1200117600000 | 2965.783938 |
1200204000000 | 2965.783938 |
1200290400000 | 2985.143662 |
1200376800000 | 2917.391979 |
1200463200000 | 2842.632578 |
1200549600000 | 2833.184651 |
1200636000000 | 2809.626985 |
1200722400000 | 2809.626985 |
1200808800000 | 2809.626985 |
1200895200000 | 2654.974535 |
1200981600000 | 2661.43849 |
1201068000000 | 2642.533236 |
1201154400000 | 2763.859318 |
1201240800000 | 2803.564336 |
1201327200000 | 2803.564336 |
1201413600000 | 2803.564336 |
1201500000000 | 2775.541849 |
1201586400000 | 2809.443682 |
1201672800000 | 2786.028353 |
1201759200000 | 2804.819488 |
1201845600000 | 2860.519145 |
1201932000000 | 2860.519145 |
1202018400000 | 2860.519145 |
1202104800000 | 2879.42573 |
1202191200000 | 2794.733237 |
1202277600000 | 2770.266471 |
1202364000000 | 2727.522702 |
1202450400000 | 2733.729529 |
1202536800000 | 2733.729529 |
1202623200000 | 2733.729529 |
1202709600000 | 2717.107995 |
1202796000000 | 2785.082657 |
1202882400000 | 2782.518365 |
1202968800000 | 2815.620898 |
1203055200000 | 2791.868808 |
1203141600000 | 2791.868808 |
1203228000000 | 2791.868808 |
1203314400000 | 2813.902318 |
1203400800000 | 2840.603987 |
1203487200000 | 2789.706729 |
1203573600000 | 2829.640416 |
1203660000000 | 2819.138926 |
1203746400000 | 2819.138926 |
1203832800000 | 2819.138926 |
1203919200000 | 2865.143571 |
1204005600000 | 2904.060844 |
1204092000000 | 2945.638412 |
1204178400000 | 2924.71372 |
1204264800000 | 2876.104422 |
1204351200000 | 2876.104422 |
1204437600000 | 2876.104422 |
1204524000000 | 2825.049706 |
1204610400000 | 2801.160546 |
1204696800000 | 2836.816758 |
1204783200000 | 2831.886793 |
1204869600000 | 2782.931119 |
1204956000000 | 2782.931119 |
1205042400000 | 2782.931119 |
1205125200000 | 2742.459378 |
1205211600000 | 2768.377055 |
1205298000000 | 2822.257582 |
1205384400000 | 2792.960093 |
1205470800000 | 2765.71206 |
1205557200000 | 2765.71206 |
1205643600000 | 2765.71206 |
1205730000000 | 2674.181289 |
1205816400000 | 2747.955591 |
1205902800000 | 2717.5392 |
1205989200000 | 2670.33441 |
1206075600000 | 2676.882334 |
1206162000000 | 2676.882334 |
1206248400000 | 2676.882334 |
1206334800000 | 2687.367024 |
1206421200000 | 2790.508443 |
1206507600000 | 2806.752014 |
1206594000000 | 2821.210221 |
1206680400000 | 2811.679252 |
1206766800000 | 2811.679252 |
1206853200000 | 2811.679252 |
1206939600000 | 2807.303291 |
1207026000000 | 2839.158863 |
1207112400000 | 2890.840317 |
1207198800000 | 2906.034107 |
1207285200000 | 2929.007199 |
1207371600000 | 2929.007199 |
1207458000000 | 2929.007199 |
1207544400000 | 2950.262271 |
1207630800000 | 2923.718652 |
1207717200000 | 2914.194268 |
1207803600000 | 2920.665162 |
1207890000000 | 2904.818013 |
1207976400000 | 2904.818013 |
1208062800000 | 2904.818013 |
1208149200000 | 2878.57547 |
1208235600000 | 2889.162198 |
1208322000000 | 2950.717042 |
1208408400000 | 2935.123763 |
1208494800000 | 2950.023286 |
1208581200000 | 2950.023286 |
1208667600000 | 2950.023286 |
1208754000000 | 2985.101347 |
1208840400000 | 2978.514647 |
1208926800000 | 2981.334814 |
1209013200000 | 2957.641964 |
1209099600000 | 2985.689219 |
1209186000000 | 2985.689219 |
1209272400000 | 2985.689219 |
1209358800000 | 2997.810635 |
1209445200000 | 2977.460828 |
1209531600000 | 2985.976145 |
1209618000000 | 2974.254421 |
1209704400000 | 3018.107326 |
1209790800000 | 3018.107326 |
1209877200000 | 3018.107326 |
1209963600000 | 3025.46802 |
1210050000000 | 3033.740786 |
1210136400000 | 3024.447122 |
1210222800000 | 3023.892766 |
1210309200000 | 2997.879806 |
1210395600000 | 2997.879806 |
1210482000000 | 2997.879806 |
1210568400000 | 3018.665128 |
1210654800000 | 3020.381296 |
1210741200000 | 3028.188817 |
1210827600000 | 3056.314556 |
1210914000000 | 3095.973246 |
1211000400000 | 3095.973246 |
1211086800000 | 3095.973246 |
1211173200000 | 3122.799483 |
1211259600000 | 3095.59251 |
1211346000000 | 3088.461773 |
1211432400000 | 3085.284429 |
1211518800000 | 3052.118424 |
1211605200000 | 3052.118424 |
1211691600000 | 3052.118424 |
1211778000000 | 3032.766268 |
1211864400000 | 3021.426721 |
1211950800000 | 3019.700054 |
1212037200000 | 3025.645585 |
1212123600000 | 3037.358658 |
1212210000000 | 3037.358658 |
1212296400000 | 3037.358658 |
1212382800000 | 3028.611869 |
1212469200000 | 3011.99331 |
1212555600000 | 2989.642007 |
1212642000000 | 2995.3443 |
1212728400000 | 2992.310705 |
1212814800000 | 2992.310705 |
1212901200000 | 2992.310705 |
1212987600000 | 2967.572541 |
1213074000000 | 2900.344331 |
1213160400000 | 2884.85853 |
1213246800000 | 2860.053395 |
1213333200000 | 2866.955187 |
1213419600000 | 2866.955187 |
1213506000000 | 2866.955187 |
1213592400000 | 2891.60236 |
1213678800000 | 2910.349178 |
1213765200000 | 2889.823193 |
1213851600000 | 2857.431739 |
1213938000000 | 2828.319051 |
1214024400000 | 2828.319051 |
1214110800000 | 2828.319051 |
1214197200000 | 2811.675819 |
1214283600000 | 2811.256966 |
1214370000000 | 2831.526322 |
1214456400000 | 2812.266507 |
1214542800000 | 2797.96157 |
1214629200000 | 2797.96157 |
1214715600000 | 2797.96157 |
1214802000000 | 2820.470937 |
1214888400000 | 2780.501438 |
1214974800000 | 2763.47054 |
1215061200000 | 2745.907502 |
1215147600000 | 2724.791006 |
1215234000000 | 2724.791006 |
1215320400000 | 2724.791006 |
1215406800000 | 2738.173133 |
1215493200000 | 2711.391344 |
1215579600000 | 2741.497554 |
1215666000000 | 2717.086972 |
1215752400000 | 2696.716551 |
1215838800000 | 2696.716551 |
1215925200000 | 2696.716551 |
1216011600000 | 2698.214136 |
1216098000000 | 2659.640785 |
1216184400000 | 2651.784737 |
1216270800000 | 2697.783062 |
1216357200000 | 2701.503239 |
1216443600000 | 2701.503239 |
1216530000000 | 2701.503239 |
1216616400000 | 2729.856167 |
1216702800000 | 2727.231875 |
1216789200000 | 2738.603164 |
1216875600000 | 2716.202862 |
1216962000000 | 2700.477454 |
1217048400000 | 2700.477454 |
1217134800000 | 2700.477454 |
1217221200000 | 2688.091354 |
1217307600000 | 2669.445746 |
1217394000000 | 2712.451907 |
1217480400000 | 2716.873284 |
1217566800000 | 2686.205556 |
1217653200000 | 2686.205556 |
1217739600000 | 2686.205556 |
1217826000000 | 2665.740713 |
1217912400000 | 2675.822251 |
1217998800000 | 2694.724227 |
1218085200000 | 2673.791556 |
1218171600000 | 2639.314535 |
1218258000000 | 2639.314535 |
1218344400000 | 2639.314535 |
1218430800000 | 2657.18129 |
1218517200000 | 2642.005029 |
1218603600000 | 2600.010181 |
1218690000000 | 2614.019092 |
1218776400000 | 2586.73173 |
1218862800000 | 2586.73173 |
1218949200000 | 2586.73173 |
1219035600000 | 2584.74136 |
1219122000000 | 2536.301689 |
1219208400000 | 2560.273593 |
1219294800000 | 2572.577722 |
1219381200000 | 2583.007137 |
1219467600000 | 2583.007137 |
1219554000000 | 2583.007137 |
1219640400000 | 2573.879082 |
1219726800000 | 2555.094527 |
1219813200000 | 2573.936331 |
1219899600000 | 2596.725134 |
1219986000000 | 2608.256075 |
1220072400000 | 2608.256075 |
1220158800000 | 2608.256075 |
1220245200000 | 2572.238443 |
1220331600000 | 2555.698591 |
1220418000000 | 2523.394506 |
1220504400000 | 2466.05872 |
1220590800000 | 2413.461989 |
1220677200000 | 2413.461989 |
1220763600000 | 2413.461989 |
1220850000000 | 2465.294325 |
1220936400000 | 2422.200903 |
1221022800000 | 2410.956638 |
1221109200000 | 2380.270953 |
1221195600000 | 2440.901914 |
1221282000000 | 2440.901914 |
1221368400000 | 2440.901914 |
1221454800000 | 2376.411242 |
1221541200000 | 2305.024529 |
1221627600000 | 2274.11349 |
1221714000000 | 2279.849879 |
1221800400000 | 2444.536381 |
1221886800000 | 2444.536381 |
1221973200000 | 2444.536381 |
1222059600000 | 2452.624759 |
1222146000000 | 2428.501194 |
1222232400000 | 2417.086671 |
1222318800000 | 2448.14121 |
1222405200000 | 2406.750775 |
1222491600000 | 2406.750775 |
1222578000000 | 2406.750775 |
1222664400000 | 2277.894568 |
1222750800000 | 2256.014034 |
1222837200000 | 2272.624757 |
1222923600000 | 2202.423582 |
1223010000000 | 2211.306853 |
1223096400000 | 2211.306853 |
1223182800000 | 2211.306853 |
1223269200000 | 2043.535496 |
1223355600000 | 2037.142413 |
1223442000000 | 1919.06276 |
1223528400000 | 1880.157993 |
1223614800000 | 1734.995184 |
1223701200000 | 1734.995184 |
1223787600000 | 1734.995184 |
1223874000000 | 1875.15646 |
1223960400000 | 1978.843409 |
1224046800000 | 1867.362591 |
1224133200000 | 1758.705481 |
1224219600000 | 1823.490301 |
1224306000000 | 1823.490301 |
1224392400000 | 1823.490301 |
1224478800000 | 1890.529806 |
1224565200000 | 1865.487614 |
1224651600000 | 1740.200067 |
1224738000000 | 1729.383464 |
1224824400000 | 1638.81376 |
1224910800000 | 1638.81376 |
1224997200000 | 1638.81376 |
1225083600000 | 1563.085184 |
1225170000000 | 1625.088592 |
1225256400000 | 1757.840664 |
1225342800000 | 1819.120332 |
1225429200000 | 1820.394368 |
1225515600000 | 1820.394368 |
1225602000000 | 1820.394368 |
1225692000000 | 1841.045735 |
1225778400000 | 1930.370898 |
1225864800000 | 1923.782897 |
1225951200000 | 1803.604165 |
1226037600000 | 1817.806678 |
1226124000000 | 1817.806678 |
1226210400000 | 1817.806678 |
1226296800000 | 1846.043235 |
1226383200000 | 1760.654701 |
1226469600000 | 1706.608554 |
1226556000000 | 1690.660645 |
1226642400000 | 1707.834355 |
1226728800000 | 1707.834355 |
1226815200000 | 1707.834355 |
1226901600000 | 1673.474337 |
1226988000000 | 1669.647383 |
1227074400000 | 1620.72381 |
1227160800000 | 1535.104508 |
1227247200000 | 1523.023131 |
1227333600000 | 1523.023131 |
1227420000000 | 1523.023131 |
1227506400000 | 1632.212646 |
1227592800000 | 1669.257358 |
1227679200000 | 1671.822462 |
1227765600000 | 1697.459091 |
1227852000000 | 1710.586638 |
1227938400000 | 1710.586638 |
1228024800000 | 1710.586638 |
1228111200000 | 1625.027689 |
1228197600000 | 1623.746131 |
1228284000000 | 1635.314323 |
1228370400000 | 1626.662515 |
1228456800000 | 1587.002368 |
1228543200000 | 1587.002368 |
1228629600000 | 1587.002368 |
1228716000000 | 1705.674829 |
1228802400000 | 1712.147217 |
1228888800000 | 1736.769093 |
1228975200000 | 1759.455887 |
1229061600000 | 1722.931405 |
1229148000000 | 1722.931405 |
1229234400000 | 1722.931405 |
1229320800000 | 1760.470414 |
1229407200000 | 1780.998799 |
1229493600000 | 1832.733733 |
1229580000000 | 1835.443058 |
1229666400000 | 1781.552273 |
1229752800000 | 1781.552273 |
1229839200000 | 1781.552273 |
1229925600000 | 1753.931868 |
1230012000000 | 1746.875683 |
1230098400000 | 1741.10693 |
1230184800000 | 1744.237255 |
1230271200000 | 1749.646691 |
1230357600000 | 1749.646691 |
1230444000000 | 1749.646691 |
1230530400000 | 1782.078842 |
1230616800000 | 1802.602353 |
1230703200000 | 1796.79821 |
1230789600000 | 1796.890182 |
1230876000000 | 1841.81718 |
1230962400000 | 1841.81718 |
1231048800000 | 1841.81718 |
1231135200000 | 1851.664709 |
1231221600000 | 1857.710996 |
1231308000000 | 1869.024174 |
1231394400000 | 1856.484964 |
1231480800000 | 1833.50593 |
1231567200000 | 1833.50593 |
1231653600000 | 1833.50593 |
1231740000000 | 1790.682107 |
1231826400000 | 1750.141874 |
1231912800000 | 1704.787078 |
1231999200000 | 1666.082638 |
1232085600000 | 1703.783294 |
1232172000000 | 1703.783294 |
1232258400000 | 1703.783294 |
1232344800000 | 1682.266265 |
1232431200000 | 1623.571812 |
1232517600000 | 1616.657781 |
1232604000000 | 1609.703196 |
1232690400000 | 1584.242254 |
1232776800000 | 1584.242254 |
1232863200000 | 1584.242254 |
1232949600000 | 1639.080733 |
1233036000000 | 1660.707182 |
1233122400000 | 1702.087552 |
1233208800000 | 1673.142482 |
1233295200000 | 1641.441875 |
1233381600000 | 1641.441875 |
1233468000000 | 1641.441875 |
1233554400000 | 1609.08875 |
1233640800000 | 1644.498222 |
1233727200000 | 1669.300142 |
1233813600000 | 1664.961985 |
1233900000000 | 1695.150087 |
1233986400000 | 1695.150087 |
1234072800000 | 1695.150087 |
1234159200000 | 1717.951455 |
1234245600000 | 1682.454212 |
1234332000000 | 1663.612676 |
1234418400000 | 1632.714002 |
1234504800000 | 1648.074157 |
1234591200000 | 1648.074157 |
1234677600000 | 1648.074157 |
1234764000000 | 1625.951684 |
1234850400000 | 1561.445299 |
1234936800000 | 1543.258317 |
1235023200000 | 1557.402051 |
1235109600000 | 1507.359955 |
1235196000000 | 1507.359955 |
1235282400000 | 1507.359955 |
1235368800000 | 1504.623494 |
1235455200000 | 1489.520013 |
1235541600000 | 1489.641483 |
1235628000000 | 1509.604673 |
1235714400000 | 1490.020491 |
1235800800000 | 1490.020491 |
1235887200000 | 1490.020491 |
1235973600000 | 1412.610252 |
1236060000000 | 1391.373879 |
1236146400000 | 1426.742169 |
1236232800000 | 1399.396914 |
1236319200000 | 1388.213195 |
1236405600000 | 1388.213195 |
1236492000000 | 1388.213195 |
1236574800000 | 1372.46018 |
1236661200000 | 1432.750431 |
1236747600000 | 1450.218059 |
1236834000000 | 1457.646749 |
1236920400000 | 1488.021835 |
1237006800000 | 1488.021835 |
1237093200000 | 1488.021835 |
1237179600000 | 1528.876974 |
1237266000000 | 1536.171587 |
1237352400000 | 1544.350066 |
1237438800000 | 1606.199414 |
1237525200000 | 1586.944742 |
1237611600000 | 1586.944742 |
1237698000000 | 1586.944742 |
1237784400000 | 1642.025369 |
1237870800000 | 1650.047653 |
1237957200000 | 1659.739588 |
1238043600000 | 1676.15253 |
1238130000000 | 1641.034177 |
1238216400000 | 1641.034177 |
1238302800000 | 1641.034177 |
1238389200000 | 1570.668917 |
1238475600000 | 1602.139928 |
1238562000000 | 1624.491479 |
1238648400000 | 1714.592723 |
1238734800000 | 1707.198071 |
1238821200000 | 1707.198071 |
1238907600000 | 1707.198071 |
1238994000000 | 1704.273952 |
1239080400000 | 1680.996831 |
1239166800000 | 1673.169636 |
1239253200000 | 1715.952437 |
1239339600000 | 1720.007273 |
1239426000000 | 1720.007273 |
1239512400000 | 1720.007273 |
1239598800000 | 1732.511827 |
1239685200000 | 1744.696978 |
1239771600000 | 1732.988179 |
1239858000000 | 1755.36611 |
1239944400000 | 1763.503186 |
1240030800000 | 1763.503186 |
1240117200000 | 1763.503186 |
1240203600000 | 1711.855806 |
1240290000000 | 1709.172621 |
1240376400000 | 1720.955639 |
1240462800000 | 1732.99575 |
1240549200000 | 1772.763477 |
1240635600000 | 1772.763477 |
1240722000000 | 1772.763477 |
1240808400000 | 1763.235141 |
1240894800000 | 1733.57907 |
1240981200000 | 1778.695517 |
1241067600000 | 1808.402548 |
1241154000000 | 1811.08551 |
1241240400000 | 1811.08551 |
1241326800000 | 1811.08551 |
1241413200000 | 1863.53942 |
1241499600000 | 1871.471518 |
1241586000000 | 1892.681678 |
1241672400000 | 1910.660918 |
1241758800000 | 1944.936139 |
1241845200000 | 1944.936139 |
1241931600000 | 1944.936139 |
1242018000000 | 1944.027862 |
1242104400000 | 1939.025088 |
1242190800000 | 1904.624162 |
1242277200000 | 1890.873871 |
1242363600000 | 1906.243127 |
1242450000000 | 1906.243127 |
1242536400000 | 1906.243127 |
1242622800000 | 1922.677273 |
1242709200000 | 1968.853852 |
1242795600000 | 2003.721669 |
1242882000000 | 1972.150816 |
1242968400000 | 1985.687092 |
1243054800000 | 1985.687092 |
1243141200000 | 1985.687092 |
1243227600000 | 1991.319111 |
1243314000000 | 2005.644967 |
1243400400000 | 2013.291903 |
1243486800000 | 2007.806825 |
1243573200000 | 2040.940026 |
1243659600000 | 2040.940026 |
1243746000000 | 2040.940026 |
1243832400000 | 2094.78258 |
1243918800000 | 2109.506861 |
1244005200000 | 2069.121707 |
1244091600000 | 2062.522064 |
1244178000000 | 2056.083658 |
1244264400000 | 2056.083658 |
1244350800000 | 2056.083658 |
1244437200000 | 2030.488673 |
1244523600000 | 2050.592956 |
1244610000000 | 2077.11841 |
1244696400000 | 2101.257339 |
1244782800000 | 2093.847031 |
1244869200000 | 2093.847031 |
1244955600000 | 2093.847031 |
1245042000000 | 2032.469176 |
1245128400000 | 2023.053628 |
1245214800000 | 1995.064246 |
1245301200000 | 2006.560749 |
1245387600000 | 2023.884185 |
1245474000000 | 2023.884185 |
1245560400000 | 2023.884185 |
1245646800000 | 1979.208276 |
1245733200000 | 1971.958365 |
1245819600000 | 2008.272127 |
1245906000000 | 2002.419574 |
1245992400000 | 2027.442759 |
1246078800000 | 2027.442759 |
1246165200000 | 2027.442759 |
1246251600000 | 2039.213736 |
1246338000000 | 2027.524813 |
1246424400000 | 2056.914002 |
1246510800000 | 2014.560077 |
1246597200000 | 2011.029801 |
1246683600000 | 2011.029801 |
1246770000000 | 2011.029801 |
1246856400000 | 1987.11171 |
1246942800000 | 1980.780794 |
1247029200000 | 1954.88969 |
1247115600000 | 1968.108569 |
1247202000000 | 1953.409803 |
1247288400000 | 1953.409803 |
1247374800000 | 1953.409803 |
1247461200000 | 1960.226952 |
1247547600000 | 1990.714959 |
1247634000000 | 2047.997442 |
1247720400000 | 2066.631928 |
1247806800000 | 2077.13643 |
1247893200000 | 2077.13643 |
1247979600000 | 2077.13643 |
1248066000000 | 2113.017168 |
1248152400000 | 2135.296551 |
1248238800000 | 2135.723454 |
1248325200000 | 2169.573017 |
1248411600000 | 2170.420621 |
1248498000000 | 2170.420621 |
1248584400000 | 2170.420621 |
1248670800000 | 2186.7289 |
1248757200000 | 2181.201922 |
1248843600000 | 2166.154452 |
1248930000000 | 2201.568628 |
1249016400000 | 2219.909389 |
1249102800000 | 2219.909389 |
1249189200000 | 2219.909389 |
1249275600000 | 2270.537453 |
1249362000000 | 2269.548573 |
1249448400000 | 2257.500493 |
1249534800000 | 2256.113127 |
1249621200000 | 2248.909218 |
1249707600000 | 2248.909218 |
1249794000000 | 2248.909218 |
1249880400000 | 2243.520049 |
1249966800000 | 2222.037247 |
1250053200000 | 2236.646333 |
1250139600000 | 2266.575723 |
1250226000000 | 2254.469126 |
1250312400000 | 2254.469126 |
1250398800000 | 2254.469126 |
1250485200000 | 2186.651531 |
1250571600000 | 2208.547169 |
1250658000000 | 2219.494376 |
1250744400000 | 2245.765774 |
1250830800000 | 2276.070015 |
1250917200000 | 2276.070015 |
1251003600000 | 2276.070015 |
1251090000000 | 2305.544815 |
1251176400000 | 2310.476292 |
1251262800000 | 2294.408355 |
1251349200000 | 2287.034319 |
1251435600000 | 2318.860328 |
1251522000000 | 2318.860328 |
1251608400000 | 2318.860328 |
1251694800000 | 2301.918408 |
1251781200000 | 2279.850728 |
1251867600000 | 2259.398627 |
1251954000000 | 2264.815457 |
1252040400000 | 2284.91726 |
1252126800000 | 2284.91726 |
1252213200000 | 2284.91726 |
1252299600000 | 2320.933353 |
1252386000000 | 2357.826573 |
1252472400000 | 2370.771388 |
1252558800000 | 2384.139487 |
1252645200000 | 2403.735931 |
1252731600000 | 2403.735931 |
1252818000000 | 2403.735931 |
1252904400000 | 2389.548469 |
1252990800000 | 2392.253654 |
1253077200000 | 2437.323048 |
1253163600000 | 2457.218925 |
1253250000000 | 2445.523889 |
1253336400000 | 2445.523889 |
1253422800000 | 2445.523889 |
1253509200000 | 2421.27711 |
1253595600000 | 2454.917584 |
1253682000000 | 2453.644172 |
1253768400000 | 2414.591689 |
1253854800000 | 2408.254937 |
1253941200000 | 2408.254937 |
1254027600000 | 2408.254937 |
1254114000000 | 2422.405003 |
1254200400000 | 2423.239285 |
1254286800000 | 2436.73072 |
1254373200000 | 2399.889744 |
1254459600000 | 2364.848799 |
1254546000000 | 2364.848799 |
1254632400000 | 2364.848799 |
1254718800000 | 2378.747588 |
1254805200000 | 2431.368982 |
1254891600000 | 2428.78159 |
1254978000000 | 2468.24353 |
1255064400000 | 2469.842426 |
1255150800000 | 2469.842426 |
1255237200000 | 2469.842426 |
1255323600000 | 2483.303323 |
1255410000000 | 2475.992591 |
1255496400000 | 2521.849685 |
1255582800000 | 2534.62284 |
1255669200000 | 2509.734113 |
1255755600000 | 2509.734113 |
1255842000000 | 2509.734113 |
1255928400000 | 2545.698708 |
1256014800000 | 2538.433562 |
1256101200000 | 2544.92844 |
1256187600000 | 2527.016171 |
1256274000000 | 2516.177949 |
1256360400000 | 2516.177949 |
1256446800000 | 2516.177949 |
1256533200000 | 2490.694921 |
1256619600000 | 2462.06822 |
1256706000000 | 2408.186836 |
1256792400000 | 2437.128252 |
1256878800000 | 2409.055953 |
1256965200000 | 2409.055953 |
1257051600000 | 2409.055953 |
1257141600000 | 2407.415647 |
1257228000000 | 2384.833934 |
1257314400000 | 2429.684493 |
1257400800000 | 2445.614412 |
1257487200000 | 2452.869068 |
1257573600000 | 2452.869068 |
1257660000000 | 2452.869068 |
1257746400000 | 2511.603291 |
1257832800000 | 2512.108512 |
1257919200000 | 2524.597099 |
1258005600000 | 2503.81225 |
1258092000000 | 2513.319259 |
1258178400000 | 2513.319259 |
1258264800000 | 2513.319259 |
1258351200000 | 2552.975872 |
1258437600000 | 2534.925723 |
1258524000000 | 2547.459235 |
1258610400000 | 2503.001457 |
1258696800000 | 2487.33842 |
1258783200000 | 2487.33842 |
1258869600000 | 2487.33842 |
1258956000000 | 2536.385863 |
1259042400000 | 2518.052218 |
1259128800000 | 2550.250321 |
1259215200000 | 2491.067405 |
1259301600000 | 2480.828364 |
1259388000000 | 2480.828364 |
1259474400000 | 2480.828364 |
1259560800000 | 2491.297519 |
1259647200000 | 2553.918651 |
1259733600000 | 2566.388567 |
1259820000000 | 2571.583686 |
1259906400000 | 2553.650414 |
1259992800000 | 2553.650414 |
1260079200000 | 2553.650414 |
1260165600000 | 2543.887262 |
1260252000000 | 2507.878532 |
1260338400000 | 2492.527521 |
1260424800000 | 2501.791153 |
1260511200000 | 2504.973961 |
1260597600000 | 2504.973961 |
1260684000000 | 2504.973961 |
1260770400000 | 2524.065012 |
1260856800000 | 2510.251527 |
1260943200000 | 2527.147632 |
1261029600000 | 2472.205304 |
1261116000000 | 2456.922822 |
1261202400000 | 2456.922822 |
1261288800000 | 2456.922822 |
1261375200000 | 2477.040969 |
1261461600000 | 2488.246202 |
1261548000000 | 2511.954742 |
1261634400000 | 2527.491279 |
1261720800000 | 2525.958582 |
1261807200000 | 2525.958582 |
1261893600000 | 2525.958582 |
1261980000000 | 2543.576424 |
1262066400000 | 2553.81829 |
1262152800000 | 2531.084888 |
1262239200000 | 2544.553494 |
1262325600000 | 2544.55338 |
1262412000000 | 2544.55338 |
1262498400000 | 2544.55338 |
1262584800000 | 2592.423159 |
1262671200000 | 2598.751367 |
1262757600000 | 2600.771255 |
1262844000000 | 2586.391766 |
1262930400000 | 2596.628538 |
1263016800000 | 2596.628538 |
1263103200000 | 2596.628538 |
1263189600000 | 2630.536876 |
1263276000000 | 2617.444803 |
1263362400000 | 2609.160007 |
1263448800000 | 2627.814009 |
1263535200000 | 2603.41953 |
1263621600000 | 2603.41953 |
1263708000000 | 2603.41953 |
1263794400000 | 2616.06054 |
1263880800000 | 2612.900867 |
1263967200000 | 2561.440722 |
1264053600000 | 2530.166752 |
1264140000000 | 2506.851998 |
1264226400000 | 2506.851998 |
1264312800000 | 2506.851998 |
1264399200000 | 2495.586517 |
1264485600000 | 2478.493246 |
1264572000000 | 2459.637469 |
1264658400000 | 2445.094417 |
1264744800000 | 2428.782956 |
1264831200000 | 2428.782956 |
1264917600000 | 2428.782956 |
1265004000000 | 2437.404073 |
1265090400000 | 2469.381038 |
1265176800000 | 2467.413339 |
1265263200000 | 2401.752741 |
1265349600000 | 2344.993378 |
1265436000000 | 2344.993378 |
1265522400000 | 2344.993378 |
1265608800000 | 2354.429014 |
1265695200000 | 2366.007514 |
1265781600000 | 2373.059153 |
1265868000000 | 2386.894833 |
1265954400000 | 2390.085685 |
1266040800000 | 2390.085685 |
1266127200000 | 2390.085685 |
1266213600000 | 2393.684296 |
1266300000000 | 2425.438545 |
1266386400000 | 2453.890459 |
1266472800000 | 2460.222576 |
1266559200000 | 2443.205048 |
1266645600000 | 2443.205048 |
1266732000000 | 2443.205048 |
1266818400000 | 2465.935463 |
1266904800000 | 2447.308955 |
1266991200000 | 2441.552355 |
1267077600000 | 2408.49936 |
1267164000000 | 2445.040257 |
1267250400000 | 2445.040257 |
1267336800000 | 2445.040257 |
1267423200000 | 2460.990061 |
1267509600000 | 2492.927861 |
1267596000000 | 2519.761275 |
1267682400000 | 2507.134473 |
1267768800000 | 2536.641686 |
1267855200000 | 2536.641686 |
1267941600000 | 2536.641686 |
1268028000000 | 2553.451769 |
1268114400000 | 2549.999057 |
1268200800000 | 2568.220572 |
1268287200000 | 2565.312915 |
1268373600000 | 2581.909437 |
1268460000000 | 2581.909437 |
1268546400000 | 2581.909437 |
1268629200000 | 2560.18048 |
1268715600000 | 2589.546123 |
1268802000000 | 2613.134388 |
1268888400000 | 2594.206812 |
1268974800000 | 2580.735854 |
1269061200000 | 2580.735854 |
1269147600000 | 2580.735854 |
1269234000000 | 2578.99537 |
1269320400000 | 2593.899193 |
1269406800000 | 2569.999379 |
1269493200000 | 2578.813955 |
1269579600000 | 2579.195482 |
1269666000000 | 2579.195482 |
1269752400000 | 2579.195482 |
1269838800000 | 2598.335677 |
1269925200000 | 2603.150021 |
1270011600000 | 2609.19513 |
1270098000000 | 2642.936327 |
1270184400000 | 2645.202295 |
1270270800000 | 2645.202295 |
1270357200000 | 2645.202295 |
1270443600000 | 2647.602126 |
1270530000000 | 2650.028428 |
1270616400000 | 2641.765648 |
1270702800000 | 2624.667197 |
1270789200000 | 2655.021788 |
1270875600000 | 2655.021788 |
1270962000000 | 2655.021788 |
1271048400000 | 2671.687083 |
1271134800000 | 2654.142853 |
1271221200000 | 2685.475723 |
1271307600000 | 2692.323521 |
1271394000000 | 2649.788497 |
1271480400000 | 2649.788497 |
1271566800000 | 2649.788497 |
1271653200000 | 2621.354435 |
1271739600000 | 2648.651964 |
1271826000000 | 2640.342074 |
1271912400000 | 2609.92779 |
1271998800000 | 2620.459887 |
1272085200000 | 2620.459887 |
1272171600000 | 2620.459887 |
1272258000000 | 2642.518074 |
1272344400000 | 2590.965825 |
1272430800000 | 2544.719235 |
1272517200000 | 2571.337067 |
1272603600000 | 2571.400152 |
1272690000000 | 2571.400152 |
1272776400000 | 2571.400152 |
1272862800000 | 2555.405498 |
1272949200000 | 2491.241505 |
1273035600000 | 2451.179628 |
1273122000000 | 2395.022725 |
1273208400000 | 2325.462888 |
1273294800000 | 2325.462888 |
1273381200000 | 2325.462888 |
1273467600000 | 2447.720219 |
1273554000000 | 2424.68456 |
1273640400000 | 2449.781815 |
1273726800000 | 2453.678512 |
1273813200000 | 2383.335056 |
1273899600000 | 2383.335056 |
1273986000000 | 2383.335056 |
1274072400000 | 2348.412233 |
1274158800000 | 2363.357354 |
1274245200000 | 2304.888543 |
1274331600000 | 2252.903522 |
1274418000000 | 2264.938457 |
1274504400000 | 2264.938457 |
1274590800000 | 2264.938457 |
1274677200000 | 2258.646849 |
1274763600000 | 2190.48395 |
1274850000000 | 2229.023373 |
1274936400000 | 2290.13472 |
1275022800000 | 2300.287883 |
1275109200000 | 2300.287883 |
1275195600000 | 2300.287883 |
1275282000000 | 2303.236335 |
1275368400000 | 2288.366375 |
1275454800000 | 2280.392169 |
1275541200000 | 2318.347078 |
1275627600000 | 2268.605349 |
1275714000000 | 2268.605349 |
1275800400000 | 2268.605349 |
1275886800000 | 2220.029779 |
1275973200000 | 2216.462986 |
1276059600000 | 2244.976114 |
1276146000000 | 2284.276948 |
1276232400000 | 2298.416665 |
1276318800000 | 2298.416665 |
1276405200000 | 2298.416665 |
1276491600000 | 2342.941126 |
1276578000000 | 2361.898749 |
1276664400000 | 2377.078155 |
1276750800000 | 2379.878668 |
1276837200000 | 2387.661262 |
1276923600000 | 2387.661262 |
1277010000000 | 2387.661262 |
1277096400000 | 2419.472854 |
1277182800000 | 2393.093867 |
1277269200000 | 2364.089658 |
1277355600000 | 2348.532221 |
1277442000000 | 2336.400281 |
1277528400000 | 2336.400281 |
1277614800000 | 2336.400281 |
1277701200000 | 2352.827478 |
1277787600000 | 2282.25525 |
1277874000000 | 2275.185602 |
1277960400000 | 2262.693299 |
1278046800000 | 2275.121174 |
1278133200000 | 2275.121174 |
1278219600000 | 2275.121174 |
1278306000000 | 2265.963063 |
1278392400000 | 2324.547117 |
1278478800000 | 2342.928677 |
1278565200000 | 2373.470452 |
1278651600000 | 2387.834013 |
1278738000000 | 2387.834013 |
1278824400000 | 2387.834013 |
1278910800000 | 2387.923631 |
1278997200000 | 2422.099324 |
1279083600000 | 2435.471194 |
1279170000000 | 2435.600054 |
1279256400000 | 2405.506158 |
1279342800000 | 2405.506158 |
1279429200000 | 2405.506158 |
1279515600000 | 2391.735322 |
1279602000000 | 2390.354311 |
1279688400000 | 2402.988448 |
1279774800000 | 2441.16204 |
1279861200000 | 2448.900293 |
1279947600000 | 2448.900293 |
1280034000000 | 2448.900293 |
1280120400000 | 2472.037655 |
1280206800000 | 2475.325051 |
1280293200000 | 2481.209987 |
1280379600000 | 2487.905958 |
1280466000000 | 2476.470948 |
1280552400000 | 2476.470948 |
1280638800000 | 2476.470948 |
1280725200000 | 2536.842756 |
1280811600000 | 2547.419138 |
1280898000000 | 2538.444373 |
1280984400000 | 2540.734096 |
1281070800000 | 2542.298381 |
1281157200000 | 2542.298381 |
1281243600000 | 2542.298381 |
1281330000000 | 2556.731282 |
1281416400000 | 2519.851384 |
1281502800000 | 2455.247543 |
1281589200000 | 2445.56413 |
1281675600000 | 2446.161368 |
1281762000000 | 2446.161368 |
1281848400000 | 2446.161368 |
1281934800000 | 2458.474059 |
1282021200000 | 2481.166236 |
1282107600000 | 2479.501886 |
1282194000000 | 2462.767745 |
1282280400000 | 2424.604424 |
1282366800000 | 2424.604424 |
1282453200000 | 2424.604424 |
1282539600000 | 2429.130883 |
1282626000000 | 2400.207075 |
1282712400000 | 2374.325629 |
1282798800000 | 2401.00896 |
1282885200000 | 2416.94686 |
1282971600000 | 2416.94686 |
1283058000000 | 2416.94686 |
1283144400000 | 2423.320734 |
1283230800000 | 2415.454232 |
1283317200000 | 2478.835657 |
1283403600000 | 2489.884264 |
1283490000000 | 2510.312454 |
1283576400000 | 2510.312454 |
1283662800000 | 2510.312454 |
1283749200000 | 2527.964391 |
1283835600000 | 2504.814244 |
1283922000000 | 2514.33203 |
1284008400000 | 2533.122312 |
1284094800000 | 2533.280946 |
1284181200000 | 2533.280946 |
1284267600000 | 2533.280946 |
1284354000000 | 2573.647469 |
1284440400000 | 2588.259193 |
1284526800000 | 2582.669576 |
1284613200000 | 2571.450118 |
1284699600000 | 2565.466818 |
1284786000000 | 2565.466818 |
1284872400000 | 2565.466818 |
1284958800000 | 2595.81547 |
1285045200000 | 2592.055305 |
1285131600000 | 2606.296928 |
1285218000000 | 2597.319043 |
1285304400000 | 2628.6296 |
1285390800000 | 2628.6296 |
1285477200000 | 2628.6296 |
1285563600000 | 2635.881214 |
1285650000000 | 2644.768771 |
1285736400000 | 2654.915662 |
1285822800000 | 2650.354728 |
1285909200000 | 2665.565397 |
1285995600000 | 2665.565397 |
1286082000000 | 2665.565397 |
1286168400000 | 2651.614456 |
1286254800000 | 2695.104789 |
1286341200000 | 2721.842198 |
1286427600000 | 2728.288973 |
1286514000000 | 2728.944578 |
1286600400000 | 2728.944578 |
1286686800000 | 2728.944578 |
1286773200000 | 2733.107044 |
1286859600000 | 2717.514926 |
1286946000000 | 2758.613044 |
1287032400000 | 2782.678881 |
1287118800000 | 2768.992592 |
1287205200000 | 2768.992592 |
1287291600000 | 2768.992592 |
1287378000000 | 2768.338214 |
1287464400000 | 2723.595286 |
1287550800000 | 2752.882016 |
1287637200000 | 2761.990509 |
1287723600000 | 2748.674865 |
1287810000000 | 2748.674865 |
1287896400000 | 2748.674865 |
1287982800000 | 2772.031281 |
1288069200000 | 2753.356557 |
1288155600000 | 2716.545467 |
1288242000000 | 2745.222156 |
1288328400000 | 2752.417504 |
1288414800000 | 2752.417504 |
1288501200000 | 2752.417504 |
1288587600000 | 2758.723288 |
1288674000000 | 2782.961684 |
1288760400000 | 2780.389213 |
1288846800000 | 2850.292908 |
1288933200000 | 2848.945604 |
1289019600000 | 2848.945604 |
1289106000000 | 2848.945604 |
1289196000000 | 2841.064072 |
1289282400000 | 2843.845752 |
1289368800000 | 2805.064567 |
1289455200000 | 2800.256513 |
1289541600000 | 2779.840237 |
1289628000000 | 2779.840237 |
1289714400000 | 2779.840237 |
1289800800000 | 2775.939519 |
1289887200000 | 2725.788024 |
1289973600000 | 2730.863739 |
1290060000000 | 2775.170046 |
1290146400000 | 2774.369383 |
1290232800000 | 2774.369383 |
1290319200000 | 2774.369383 |
1290405600000 | 2765.208733 |
1290492000000 | 2712.005831 |
1290578400000 | 2727.549564 |
1290664800000 | 2733.136836 |
1290751200000 | 2696.719422 |
1290837600000 | 2696.719422 |
1290924000000 | 2696.719422 |
1291010400000 | 2663.014331 |
1291096800000 | 2646.530054 |
1291183200000 | 2692.68343 |
1291269600000 | 2743.866102 |
1291356000000 | 2774.65519 |
1291442400000 | 2774.65519 |
1291528800000 | 2774.65519 |
1291615200000 | 2772.034186 |
1291701600000 | 2790.76444 |
1291788000000 | 2771.365415 |
1291874400000 | 2780.885954 |
1291960800000 | 2789.137093 |
1292047200000 | 2789.137093 |
1292133600000 | 2789.137093 |
1292220000000 | 2822.839383 |
1292306400000 | 2832.897657 |
1292392800000 | 2817.920417 |
1292479200000 | 2804.048314 |
1292565600000 | 2795.229527 |
1292652000000 | 2795.229527 |
1292738400000 | 2795.229527 |
1292824800000 | 2794.426219 |
1292911200000 | 2825.705077 |
1292997600000 | 2828.026699 |
1293084000000 | 2835.260077 |
1293170400000 | 2837.872792 |
1293256800000 | 2837.872792 |
1293343200000 | 2837.872792 |
1293429600000 | 2831.498357 |
1293516000000 | 2839.46349 |
1293602400000 | 2854.118368 |
1293688800000 | 2853.153975 |
1293775200000 | 2867.566523 |
1293861600000 | 2867.566523 |
1293948000000 | 2867.566523 |
1294034400000 | 2877.476161 |
1294120800000 | 2887.272804 |
1294207200000 | 2864.515431 |
1294293600000 | 2860.563021 |
1294380000000 | 2851.487924 |
1294466400000 | 2851.487924 |
1294552800000 | 2851.487924 |
1294639200000 | 2830.844132 |
1294725600000 | 2846.53477 |
1294812000000 | 2885.307478 |
1294898400000 | 2906.60778 |
1294984800000 | 2903.371469 |
1295071200000 | 2903.371469 |
1295157600000 | 2903.371469 |
1295244000000 | 2898.5285 |
1295330400000 | 2924.512028 |
1295416800000 | 2920.119376 |
1295503200000 | 2869.082381 |
1295589600000 | 2886.001572 |
1295676000000 | 2886.001572 |
1295762400000 | 2886.001572 |
1295848800000 | 2909.280314 |
1295935200000 | 2906.127399 |
1296021600000 | 2924.806292 |
1296108000000 | 2927.293744 |
1296194400000 | 2890.628081 |
1296280800000 | 2890.628081 |
1296367200000 | 2890.628081 |
1296453600000 | 2891.665789 |
1296540000000 | 2941.105834 |
1296626400000 | 2951.700733 |
1296712800000 | 2935.303802 |
1296799200000 | 2933.678023 |
1296885600000 | 2933.678023 |
1296972000000 | 2933.678023 |
1297058400000 | 2944.589096 |
1297144800000 | 2958.423908 |
1297231200000 | 2942.866966 |
1297317600000 | 2919.965109 |
1297404000000 | 2920.025209 |
1297490400000 | 2920.025209 |
1297576800000 | 2920.025209 |
1297663200000 | 2933.618675 |
1297749600000 | 2941.689269 |
1297836000000 | 2953.629714 |
1297922400000 | 2974.485466 |
1298008800000 | 2989.063481 |
1298095200000 | 2989.063481 |
1298181600000 | 2989.063481 |
1298268000000 | 2977.701954 |
1298354400000 | 2947.130076 |
1298440800000 | 2931.001307 |
1298527200000 | 2925.0464 |
1298613600000 | 2952.498573 |
1298700000000 | 2952.498573 |
1298786400000 | 2952.498573 |
1298872800000 | 2980.778543 |
1298959200000 | 2979.345032 |
1299045600000 | 2972.89285 |
1299132000000 | 2994.331433 |
1299218400000 | 3004.72633 |
1299304800000 | 3004.72633 |
1299391200000 | 3004.72633 |
1299477600000 | 2990.763183 |
1299564000000 | 2982.334346 |
1299650400000 | 2983.489395 |
1299736800000 | 2930.29062 |
1299823200000 | 2918.217507 |
1299909600000 | 2918.217507 |
1299996000000 | 2918.217507 |
1300078800000 | 2891.782481 |
1300165200000 | 2806.810782 |
1300251600000 | 2807.647789 |
1300338000000 | 2847.234398 |
1300424400000 | 2865.380989 |
1300510800000 | 2865.380989 |
1300597200000 | 2865.380989 |
1300683600000 | 2908.504896 |
1300770000000 | 2930.551038 |
1300856400000 | 2930.126639 |
1300942800000 | 2958.678839 |
1301029200000 | 2961.48929 |
1301115600000 | 2961.48929 |
1301202000000 | 2961.48929 |
1301288400000 | 2949.694072 |
1301374800000 | 2949.78324 |
1301461200000 | 2986.797681 |
1301547600000 | 2993.556496 |
1301634000000 | 3015.543449 |
1301720400000 | 3015.543449 |
1301806800000 | 3015.543449 |
1301893200000 | 3034.198233 |
1301979600000 | 3033.486191 |
1302066000000 | 3048.475975 |
1302152400000 | 3038.412939 |
1302238800000 | 3069.18883 |
1302325200000 | 3069.18883 |
1302411600000 | 3069.18883 |
1302498000000 | 3066.618774 |
1302584400000 | 3025.529463 |
1302670800000 | 3046.470995 |
1302757200000 | 3040.752805 |
1302843600000 | 3042.730221 |
1302930000000 | 3042.730221 |
1303016400000 | 3042.730221 |
1303102800000 | 2988.759161 |
1303189200000 | 3009.374911 |
1303275600000 | 3079.723933 |
1303362000000 | 3107.567488 |
1303448400000 | 3106.607306 |
1303534800000 | 3106.607306 |
1303621200000 | 3106.607306 |
1303707600000 | 3098.322992 |
1303794000000 | 3111.920213 |
1303880400000 | 3115.871681 |
1303966800000 | 3148.076566 |
1304053200000 | 3160.048508 |
1304139600000 | 3160.048508 |
1304226000000 | 3160.048508 |
1304312400000 | 3179.400732 |
1304398800000 | 3147.109023 |
1304485200000 | 3119.095064 |
1304571600000 | 3085.008101 |
1304658000000 | 3091.606883 |
1304744400000 | 3091.606883 |
1304830800000 | 3091.606883 |
1304917200000 | 3063.764279 |
1305003600000 | 3090.736438 |
1305090000000 | 3087.382124 |
1305176400000 | 3049.917665 |
1305262800000 | 3040.420168 |
1305349200000 | 3040.420168 |
1305435600000 | 3040.420168 |
1305522000000 | 3027.776569 |
1305608400000 | 3005.423736 |
1305694800000 | 3033.581185 |
1305781200000 | 3042.873023 |
1305867600000 | 3029.962545 |
1305954000000 | 3029.962545 |
1306040400000 | 3029.962545 |
1306126800000 | 2969.272275 |
1306213200000 | 2986.33443 |
1306299600000 | 2989.413268 |
1306386000000 | 3010.490271 |
1306472400000 | 3047.971572 |
1306558800000 | 3047.971572 |
1306645200000 | 3047.971572 |
1306731600000 | 3047.444973 |
1306818000000 | 3091.634278 |
1306904400000 | 3078.343738 |
1306990800000 | 3048.079091 |
1307077200000 | 3050.677398 |
1307163600000 | 3050.677398 |
1307250000000 | 3050.677398 |
1307336400000 | 3032.392634 |
1307422800000 | 3046.000706 |
1307509200000 | 3018.21604 |
1307595600000 | 3022.466012 |
1307682000000 | 2979.524583 |
1307768400000 | 2979.524583 |
1307854800000 | 2979.524583 |
1307941200000 | 2978.294306 |
1308027600000 | 3016.658328 |
1308114000000 | 2974.339912 |
1308200400000 | 2925.350859 |
1308286800000 | 2943.60676 |
1308373200000 | 2943.60676 |
1308459600000 | 2943.60676 |
1308546000000 | 2938.565395 |
1308632400000 | 2987.469555 |
1308718800000 | 2993.758964 |
1308805200000 | 2933.095322 |
1308891600000 | 2942.768671 |
1308978000000 | 2942.768671 |
1309064400000 | 2942.768671 |
1309150800000 | 2946.498627 |
1309237200000 | 2973.711832 |
1309323600000 | 3023.869322 |
1309410000000 | 3069.572506 |
1309496400000 | 3086.310316 |
1309582800000 | 3086.310316 |
1309669200000 | 3086.310316 |
1309755600000 | 3108.191636 |
1309842000000 | 3102.554827 |
1309928400000 | 3085.208129 |
1310014800000 | 3101.628145 |
1310101200000 | 3084.425908 |
1310187600000 | 3084.425908 |
1310274000000 | 3084.425908 |
1310360400000 | 3017.125405 |
1310446800000 | 2990.280693 |
1310533200000 | 3036.840363 |
1310619600000 | 3018.822143 |
1310706000000 | 3015.215894 |
1310792400000 | 3015.215894 |
1310878800000 | 3015.215894 |
1310965200000 | 2971.316833 |
1311051600000 | 3010.429211 |
1311138000000 | 3037.694577 |
1311224400000 | 3079.510671 |
1311310800000 | 3098.396938 |
1311397200000 | 3098.396938 |
1311483600000 | 3098.396938 |
1311570000000 | 3086.126124 |
1311656400000 | 3107.2076 |
1311742800000 | 3064.566141 |
1311829200000 | 3050.237057 |
1311915600000 | 3040.389097 |
1312002000000 | 3040.389097 |
1312088400000 | 3040.389097 |
1312174800000 | 3022.082566 |
1312261200000 | 2972.819238 |
1312347600000 | 2928.723781 |
1312434000000 | 2824.732285 |
1312520400000 | 2759.693176 |
1312606800000 | 2759.693176 |
1312693200000 | 2759.693176 |
1312779600000 | 2649.07142 |
1312866000000 | 2664.294542 |
1312952400000 | 2629.91656 |
1313038800000 | 2680.601912 |
1313125200000 | 2724.090148 |
1313211600000 | 2724.090148 |
1313298000000 | 2724.090148 |
1313384400000 | 2778.682367 |
1313470800000 | 2774.008043 |
1313557200000 | 2792.773768 |
1313643600000 | 2682.567418 |
1313730000000 | 2643.312184 |
1313816400000 | 2643.312184 |
1313902800000 | 2643.312184 |
1313989200000 | 2645.41681 |
1314075600000 | 2688.624994 |
1314162000000 | 2701.066732 |
1314248400000 | 2674.748798 |
1314334800000 | 2679.518082 |
1314421200000 | 2679.518082 |
1314507600000 | 2679.518082 |
1314594000000 | 2738.941026 |
1314680400000 | 2753.534957 |
1314766800000 | 2805.762522 |
1314853200000 | 2805.510992 |
1314939600000 | 2748.716652 |
1315026000000 | 2748.716652 |
1315112400000 | 2748.716652 |
1315198800000 | 2661.8243 |
1315285200000 | 2636.487007 |
1315371600000 | 2701.50501 |
1315458000000 | 2710.299206 |
1315544400000 | 2627.686223 |
1315630800000 | 2627.686223 |
1315717200000 | 2627.686223 |
1315803600000 | 2566.97415 |
1315890000000 | 2586.259017 |
1315976400000 | 2592.283784 |
1316062800000 | 2647.052377 |
1316149200000 | 2661.442536 |
1316235600000 | 2661.442536 |
1316322000000 | 2661.442536 |
1316408400000 | 2600.588496 |
1316494800000 | 2624.951144 |
1316581200000 | 2589.074719 |
1316667600000 | 2453.375418 |
1316754000000 | 2450.551822 |
1316840400000 | 2450.551822 |
1316926800000 | 2450.551822 |
1317013200000 | 2456.424279 |
1317099600000 | 2560.667378 |
1317186000000 | 2544.22624 |
1317272400000 | 2556.529486 |
1317358800000 | 2509.195136 |
1317445200000 | 2509.195136 |
1317531600000 | 2509.195136 |
1317618000000 | 2449.602276 |
1317704400000 | 2400.322088 |
1317790800000 | 2443.623484 |
1317877200000 | 2519.362181 |
1317963600000 | 2553.517337 |
1318050000000 | 2553.517337 |
1318136400000 | 2553.517337 |
1318222800000 | 2603.119448 |
1318309200000 | 2613.26828 |
1318395600000 | 2658.406869 |
1318482000000 | 2645.470643 |
1318568400000 | 2677.410211 |
1318654800000 | 2677.410211 |
1318741200000 | 2677.410211 |
1318827600000 | 2666.157907 |
1318914000000 | 2640.511054 |
1319000400000 | 2659.392577 |
1319086800000 | 2616.223684 |
1319173200000 | 2682.245666 |
1319259600000 | 2682.245666 |
1319346000000 | 2682.245666 |
1319432400000 | 2729.416557 |
1319518800000 | 2712.867517 |
1319605200000 | 2714.276853 |
1319691600000 | 2833.091844 |
1319778000000 | 2849.431641 |
1319864400000 | 2849.431641 |
1319950800000 | 2849.431641 |
1320037200000 | 2767.300621 |
1320123600000 | 2663.737582 |
1320210000000 | 2692.248871 |
1320296400000 | 2713.845197 |
1320382800000 | 2720.369057 |
1320469200000 | 2720.369057 |
1320555600000 | 2720.369057 |
1320645600000 | 2717.052654 |
1320732000000 | 2731.036779 |
1320818400000 | 2680.518415 |
1320904800000 | 2649.328244 |
1320991200000 | 2712.631911 |
1321077600000 | 2712.631911 |
1321164000000 | 2712.631911 |
1321250400000 | 2694.594428 |
1321336800000 | 2674.356201 |
1321423200000 | 2664.273467 |
1321509600000 | 2639.469653 |
1321596000000 | 2612.654579 |
1321682400000 | 2612.654579 |
1321768800000 | 2612.654579 |
1321855200000 | 2544.991336 |
1321941600000 | 2537.631392 |
1322028000000 | 2484.152109 |
1322114400000 | 2468.27688 |
1322200800000 | 2463.394886 |
1322287200000 | 2463.394886 |
1322373600000 | 2463.394886 |
1322460000000 | 2539.640771 |
1322546400000 | 2562.923196 |
1322632800000 | 2646.412607 |
1322719200000 | 2665.048552 |
1322805600000 | 2670.766484 |
1322892000000 | 2670.766484 |
1322978400000 | 2670.766484 |
1323064800000 | 2691.382378 |
1323151200000 | 2664.332439 |
1323237600000 | 2674.905601 |
1323324000000 | 2636.612032 |
1323410400000 | 2640.545049 |
1323496800000 | 2640.545049 |
1323583200000 | 2640.545049 |
1323669600000 | 2602.545241 |
1323756000000 | 2587.010825 |
1323842400000 | 2533.869336 |
1323928800000 | 2540.480662 |
1324015200000 | 2545.984693 |
1324101600000 | 2545.984693 |
1324188000000 | 2545.984693 |
1324274400000 | 2526.461403 |
1324360800000 | 2574.564561 |
1324447200000 | 2575.30554 |
1324533600000 | 2594.390748 |
1324620000000 | 2610.633779 |
1324706400000 | 2610.633779 |
1324792800000 | 2610.633779 |
1324879200000 | 2612.215234 |
1324965600000 | 2614.144976 |
1325052000000 | 2584.40079 |
1325138400000 | 2597.26294 |
1325224800000 | 2625.83278 |
1325311200000 | 2625.83278 |
1325397600000 | 2625.83278 |
1325484000000 | 2637.629449 |
1325570400000 | 2687.534112 |
1325656800000 | 2674.006634 |
1325743200000 | 2641.970386 |
1325829600000 | 2626.195252 |
1325916000000 | 2626.195252 |
1326002400000 | 2626.195252 |
1326088800000 | 2624.915365 |
1326175200000 | 2664.306257 |
1326261600000 | 2649.518941 |
1326348000000 | 2656.105418 |
1326434400000 | 2641.738061 |
1326520800000 | 2641.738061 |
1326607200000 | 2641.738061 |
1326693600000 | 2650.420164 |
1326780000000 | 2681.557102 |
1326866400000 | 2699.471209 |
1326952800000 | 2721.771384 |
1327039200000 | 2730.614455 |
1327125600000 | 2730.614455 |
1327212000000 | 2730.614455 |
1327298400000 | 2756.854415 |
1327384800000 | 2739.044858 |
1327471200000 | 2739.792347 |
1327557600000 | 2783.553815 |
1327644000000 | 2771.157631 |
1327730400000 | 2771.157631 |
1327816800000 | 2771.157631 |
1327903200000 | 2754.724533 |
1327989600000 | 2765.925676 |
1328076000000 | 2811.150145 |
1328162400000 | 2818.568798 |
1328248800000 | 2836.588858 |
1328335200000 | 2836.588858 |
1328421600000 | 2836.588858 |
1328508000000 | 2834.625331 |
1328594400000 | 2851.728124 |
1328680800000 | 2858.851082 |
1328767200000 | 2865.133385 |
1328853600000 | 2821.651392 |
1328940000000 | 2821.651392 |
1329026400000 | 2821.651392 |
1329112800000 | 2849.640314 |
1329199200000 | 2831.771587 |
1329285600000 | 2849.040603 |
1329372000000 | 2843.210761 |
1329458400000 | 2869.352007 |
1329544800000 | 2869.352007 |
1329631200000 | 2869.352007 |
1329717600000 | 2896.986418 |
1329804000000 | 2890.661566 |
1329890400000 | 2879.377799 |
1329976800000 | 2886.049382 |
1330063200000 | 2910.737047 |
1330149600000 | 2910.737047 |
1330236000000 | 2910.737047 |
1330322400000 | 2899.557864 |
1330408800000 | 2916.19624 |
1330495200000 | 2918.798689 |
1330581600000 | 2926.443565 |
1330668000000 | 2913.689644 |
1330754400000 | 2913.689644 |
1330840800000 | 2913.689644 |
1330927200000 | 2897.916772 |
1331013600000 | 2831.89896 |
1331100000000 | 2834.710255 |
1331186400000 | 2885.920092 |
1331272800000 | 2887.916765 |
1331359200000 | 2887.916765 |
1331445600000 | 2887.916765 |
1331528400000 | 2877.93969 |
1331614800000 | 2910.983332 |
1331701200000 | 2900.555498 |
1331787600000 | 2915.575145 |
1331874000000 | 2931.39537 |
1331960400000 | 2931.39537 |
1332046800000 | 2931.39537 |
1332133200000 | 2940.408326 |
1332219600000 | 2913.921232 |
1332306000000 | 2904.48953 |
1332392400000 | 2894.972284 |
1332478800000 | 2902.111101 |
1332565200000 | 2902.111101 |
1332651600000 | 2902.111101 |
1332738000000 | 2929.640111 |
1332824400000 | 2934.602869 |
1332910800000 | 2910.965457 |
1332997200000 | 2885.87704 |
1333083600000 | 2902.569464 |
1333170000000 | 2902.569464 |
1333256400000 | 2902.569464 |
1333342800000 | 2938.135198 |
1333429200000 | 2928.047647 |
1333515600000 | 2855.302879 |
1333602000000 | 2851.10452 |
1333688400000 | 2846.791066 |
1333774800000 | 2846.791066 |
1333861200000 | 2846.791066 |
1333947600000 | 2836.48214 |
1334034000000 | 2801.376831 |
1334120400000 | 2809.634744 |
1334206800000 | 2842.061591 |
1334293200000 | 2816.107309 |
1334379600000 | 2816.107309 |
1334466000000 | 2816.107309 |
1334552400000 | 2812.289091 |
1334638800000 | 2848.31472 |
1334725200000 | 2851.64235 |
1334811600000 | 2844.825894 |
1334898000000 | 2859.533764 |
1334984400000 | 2859.533764 |
1335070800000 | 2859.533764 |
1335157200000 | 2814.970066 |
1335243600000 | 2832.167328 |
1335330000000 | 2846.09072 |
1335416400000 | 2859.853745 |
1335502800000 | 2874.652801 |
1335589200000 | 2874.652801 |
1335675600000 | 2874.652801 |
1335762000000 | 2873.318735 |
1335848400000 | 2873.235149 |
1335934800000 | 2863.49477 |
1336021200000 | 2856.609121 |
1336107600000 | 2821.668251 |
1336194000000 | 2821.668251 |
1336280400000 | 2821.668251 |
1336366800000 | 2801.923222 |
1336453200000 | 2772.721838 |
1336539600000 | 2748.9407 |
1336626000000 | 2760.871192 |
1336712400000 | 2758.224631 |
1336798800000 | 2758.224631 |
1336885200000 | 2758.224631 |
1336971600000 | 2711.090768 |
1337058000000 | 2685.08612 |
1337144400000 | 2654.030698 |
1337230800000 | 2636.992312 |
1337317200000 | 2602.806177 |
1337403600000 | 2602.806177 |
1337490000000 | 2602.806177 |
1337576400000 | 2619.386589 |
1337662800000 | 2648.382855 |
1337749200000 | 2589.350298 |
1337835600000 | 2604.120264 |
1337922000000 | 2600.464457 |
1338008400000 | 2600.464457 |
1338094800000 | 2600.464457 |
1338181200000 | 2611.313076 |
1338267600000 | 2631.58808 |
1338354000000 | 2584.723486 |
1338440400000 | 2580.107348 |
1338526800000 | 2541.724402 |
1338613200000 | 2541.724402 |
1338699600000 | 2541.724402 |
1338786000000 | 2534.317636 |
1338872400000 | 2546.901754 |
1338958800000 | 2595.673272 |
1339045200000 | 2626.731979 |
1339131600000 | 2599.077239 |
1339218000000 | 2599.077239 |
1339304400000 | 2599.077239 |
1339390800000 | 2613.028778 |
1339477200000 | 2617.050076 |
1339563600000 | 2634.361292 |
1339650000000 | 2629.68183 |
1339736400000 | 2652.046917 |
1339822800000 | 2652.046917 |
1339909200000 | 2652.046917 |
1339995600000 | 2667.978931 |
1340082000000 | 2710.63178 |
1340168400000 | 2724.705257 |
1340254800000 | 2686.606712 |
1340341200000 | 2658.659666 |
1340427600000 | 2658.659666 |
1340514000000 | 2658.659666 |
1340600400000 | 2629.466185 |
1340686800000 | 2633.569548 |
1340773200000 | 2658.25544 |
1340859600000 | 2654.907489 |
1340946000000 | 2745.544862 |
1341032400000 | 2745.544862 |
1341118800000 | 2745.544862 |
1341205200000 | 2759.231389 |
1341291600000 | 2792.403185 |
1341378000000 | 2787.492663 |
1341464400000 | 2770.300241 |
1341550800000 | 2742.057728 |
1341637200000 | 2742.057728 |
1341723600000 | 2742.057728 |
1341810000000 | 2727.67118 |
1341896400000 | 2725.220645 |
1341982800000 | 2725.999297 |
1342069200000 | 2687.774631 |
1342155600000 | 2722.758862 |
1342242000000 | 2722.758862 |
1342328400000 | 2722.758862 |
1342414800000 | 2729.36585 |
1342501200000 | 2731.931065 |
1342587600000 | 2755.885697 |
1342674000000 | 2785.054068 |
1342760400000 | 2747.67346 |
1342846800000 | 2747.67346 |
1342933200000 | 2747.67346 |
1343019600000 | 2684.841475 |
1343106000000 | 2669.531915 |
1343192400000 | 2664.448629 |
1343278800000 | 2731.181349 |
1343365200000 | 2784.696161 |
1343451600000 | 2784.696161 |
1343538000000 | 2784.696161 |
1343624400000 | 2800.720347 |
1343710800000 | 2798.279747 |
1343797200000 | 2798.879329 |
1343883600000 | 2764.870404 |
1343970000000 | 2815.743071 |
1344056400000 | 2815.743071 |
1344142800000 | 2815.743071 |
1344229200000 | 2847.006449 |
1344315600000 | 2862.502618 |
1344402000000 | 2861.466531 |
1344488400000 | 2871.48353 |
1344574800000 | 2868.594088 |
1344661200000 | 2868.594088 |
1344747600000 | 2868.594088 |
1344834000000 | 2861.429565 |
1344920400000 | 2869.99115 |
1345006800000 | 2862.457434 |
1345093200000 | 2880.951244 |
1345179600000 | 2874.939165 |
1345266000000 | 2874.939165 |
1345352400000 | 2874.939165 |
1345438800000 | 2875.088568 |
1345525200000 | 2898.191376 |
1345611600000 | 2874.769594 |
1345698000000 | 2886.537654 |
1345784400000 | 2871.58399 |
1345870800000 | 2871.58399 |
1345957200000 | 2871.58399 |
1346043600000 | 2872.671648 |
1346130000000 | 2865.887766 |
1346216400000 | 2857.284717 |
1346302800000 | 2833.319798 |
1346389200000 | 2849.11443 |
1346475600000 | 2849.11443 |
1346562000000 | 2849.11443 |
1346648400000 | 2861.062415 |
1346734800000 | 2837.017651 |
1346821200000 | 2832.885321 |
1346907600000 | 2879.053652 |
1346994000000 | 2920.243305 |
1347080400000 | 2920.243305 |
1347166800000 | 2920.243305 |
1347253200000 | 2911.661866 |
1347339600000 | 2931.53354 |
1347426000000 | 2939.756091 |
1347512400000 | 2950.203284 |
1347598800000 | 3012.240495 |
1347685200000 | 3012.240495 |
1347771600000 | 3012.240495 |
1347858000000 | 3000.811596 |
1347944400000 | 2987.2237 |
1348030800000 | 3000.294121 |
1348117200000 | 2975.422677 |
1348203600000 | 2992.866201 |
1348290000000 | 2992.866201 |
1348376400000 | 2992.866201 |
1348462800000 | 2980.525228 |
1348549200000 | 2991.276746 |
1348635600000 | 2942.812782 |
1348722000000 | 2961.536119 |
1348808400000 | 2941.398195 |
1348894800000 | 2941.398195 |
1348981200000 | 2941.398195 |
1349067600000 | 2963.191588 |
1349154000000 | 2964.170757 |
1349240400000 | 2949.949515 |
1349326800000 | 2968.539025 |
1349413200000 | 2990.321666 |
1349499600000 | 2990.321666 |
1349586000000 | 2990.321666 |
1349672400000 | 2965.156914 |
1349758800000 | 2943.216248 |
1349845200000 | 2928.212075 |
1349931600000 | 2940.483051 |
1350018000000 | 2940.727976 |
1350104400000 | 2940.727976 |
1350190800000 | 2940.727976 |
1350277200000 | 2945.49497 |
1350363600000 | 2984.865259 |
1350450000000 | 3014.938068 |
1350536400000 | 3021.245652 |
1350622800000 | 2996.599802 |
1350709200000 | 2996.599802 |
1350795600000 | 2996.599802 |
1350882000000 | 2991.804222 |
1350968400000 | 2943.436596 |
1351054800000 | 2946.408469 |
1351141200000 | 2956.357031 |
1351227600000 | 2944.400039 |
1351314000000 | 2944.400039 |
1351400400000 | 2944.400039 |
1351486800000 | 2933.477204 |
1351573200000 | 2952.956422 |
1351659600000 | 2947.567151 |
1351746000000 | 2964.431713 |
1351832400000 | 2964.042893 |
1351918800000 | 2964.042893 |
1352005200000 | 2964.042893 |
1352095200000 | 2952.224226 |
1352181600000 | 2965.398605 |
1352268000000 | 2942.213204 |
1352354400000 | 2921.171551 |
1352440800000 | 2916.682174 |
1352527200000 | 2916.682174 |
1352613600000 | 2916.682174 |
1352700000000 | 2911.009401 |
1352786400000 | 2908.996954 |
1352872800000 | 2886.707149 |
1352959200000 | 2873.644297 |
1353045600000 | 2856.102634 |
1353132000000 | 2856.102634 |
1353218400000 | 2856.102634 |
1353304800000 | 2915.457575 |
1353391200000 | 2916.785077 |
1353477600000 | 2921.87546 |
1353564000000 | 2944.993652 |
1353650400000 | 2973.200157 |
1353736800000 | 2973.200157 |
1353823200000 | 2973.200157 |
1353909600000 | 2968.450231 |
1353996000000 | 2969.473636 |
1354082400000 | 2966.890351 |
1354168800000 | 3000.435049 |
1354255200000 | 3002.907963 |
1354341600000 | 3002.907963 |
1354428000000 | 3002.907963 |
1354514400000 | 3014.820725 |
1354600800000 | 3017.215191 |
1354687200000 | 3022.788998 |
1354773600000 | 3030.717844 |
1354860000000 | 3033.550131 |
1354946400000 | 3033.550131 |
1355032800000 | 3033.550131 |
1355119200000 | 3041.543095 |
1355205600000 | 3060.576214 |
1355292000000 | 3069.702929 |
1355378400000 | 3068.554109 |
1355464800000 | 3069.776569 |
1355551200000 | 3069.776569 |
1355637600000 | 3069.776569 |
1355724000000 | 3076.197638 |
1355810400000 | 3098.394466 |
1355896800000 | 3121.355753 |
1355983200000 | 3119.800452 |
1356069600000 | 3099.563302 |
1356156000000 | 3099.563302 |
1356242400000 | 3099.563302 |
1356328800000 | 3095.860314 |
1356415200000 | 3098.70029 |
1356501600000 | 3099.80453 |
1356588000000 | 3104.766932 |
1356674400000 | 3098.684284 |
1356760800000 | 3098.684284 |
1356847200000 | 3098.684284 |
1356933600000 | 3099.524699 |
1357020000000 | 3099.544766 |
1357106400000 | 3152.260913 |
1357192800000 | 3147.958061 |
1357279200000 | 3151.495402 |
1357365600000 | 3151.495402 |
1357452000000 | 3151.495402 |
1357538400000 | 3149.012318 |
1357624800000 | 3141.414902 |
1357711200000 | 3151.588428 |
1357797600000 | 3173.380176 |
1357884000000 | 3181.490182 |
1357970400000 | 3181.490182 |
1358056800000 | 3181.490182 |
1358143200000 | 3180.742529 |
1358229600000 | 3182.762342 |
1358316000000 | 3171.58166 |
1358402400000 | 3188.333111 |
1358488800000 | 3186.639141 |
1358575200000 | 3186.639141 |
1358661600000 | 3186.639141 |
1358748000000 | 3190.499873 |
1358834400000 | 3194.765192 |
1358920800000 | 3190.298016 |
1359007200000 | 3200.528974 |
1359093600000 | 3219.992517 |
1359180000000 | 3219.992517 |
1359266400000 | 3219.992517 |
1359352800000 | 3211.420582 |
1359439200000 | 3233.577677 |
1359525600000 | 3237.555171 |
1359612000000 | 3231.341739 |
1359698400000 | 3250.999508 |
1359784800000 | 3250.999508 |
1359871200000 | 3250.999508 |
1359957600000 | 3217.077213 |
1360044000000 | 3209.583554 |
1360130400000 | 3212.762554 |
1360216800000 | 3190.830723 |
1360303200000 | 3206.835102 |
1360389600000 | 3206.835102 |
1360476000000 | 3206.835102 |
1360562400000 | 3188.327949 |
1360648800000 | 3213.011129 |
1360735200000 | 3217.11297 |
1360821600000 | 3208.292716 |
1360908000000 | 3195.84292 |
1360994400000 | 3195.84292 |
1361080800000 | 3195.84292 |
1361167200000 | 3200.466827 |
1361253600000 | 3223.8198 |
1361340000000 | 3221.966699 |
1361426400000 | 3164.069021 |
1361512800000 | 3179.774445 |
1361599200000 | 3179.774445 |
1361685600000 | 3179.774445 |
1361772000000 | 3184.188444 |
1361858400000 | 3150.015353 |
1361944800000 | 3166.479187 |
1362031200000 | 3195.212559 |
1362117600000 | 3179.624248 |
1362204000000 | 3179.624248 |
1362290400000 | 3179.624248 |
1362376800000 | 3176.7399 |
1362463200000 | 3212.394255 |
1362549600000 | 3227.02649 |
1362636000000 | 3230.123953 |
1362722400000 | 3234.247904 |
1362808800000 | 3234.247904 |
1362895200000 | 3234.247904 |
1362978000000 | 3249.622974 |
1363064400000 | 3248.197956 |
1363150800000 | 3227.899573 |
1363237200000 | 3250.301549 |
1363323600000 | 3261.832698 |
1363410000000 | 3261.832698 |
1363496400000 | 3261.832698 |
1363582800000 | 3226.410876 |
1363669200000 | 3216.138808 |
1363755600000 | 3230.022223 |
1363842000000 | 3222.982884 |
1363928400000 | 3225.676813 |
1364014800000 | 3225.676813 |
1364101200000 | 3225.676813 |
1364187600000 | 3219.150799 |
1364274000000 | 3227.889703 |
1364360400000 | 3219.029373 |
1364446800000 | 3236.159304 |
1364533200000 | 3236.569404 |
1364619600000 | 3236.569404 |
1364706000000 | 3236.569404 |
1364792400000 | 3223.459413 |
1364878800000 | 3242.967989 |
1364965200000 | 3235.567482 |
1365051600000 | 3211.498599 |
1365138000000 | 3207.094746 |
1365224400000 | 3207.094746 |
1365310800000 | 3207.094746 |
1365397200000 | 3218.630347 |
1365483600000 | 3237.973659 |
1365570000000 | 3280.142626 |
1365656400000 | 3305.346771 |
1365742800000 | 3287.064697 |
1365829200000 | 3287.064697 |
1365915600000 | 3287.064697 |
1366002000000 | 3251.359986 |
1366088400000 | 3245.182563 |
1366174800000 | 3212.923087 |
1366261200000 | 3206.720538 |
1366347600000 | 3222.231792 |
1366434000000 | 3222.231792 |
1366520400000 | 3222.231792 |
1366606800000 | 3224.360422 |
1366693200000 | 3258.189655 |
1366779600000 | 3284.596954 |
1366866000000 | 3309.66583 |
1366952400000 | 3305.858045 |
1367038800000 | 3305.858045 |
1367125200000 | 3305.858045 |
1367211600000 | 3333.396228 |
1367298000000 | 3362.945078 |
1367384400000 | 3354.221648 |
1367470800000 | 3341.449054 |
1367557200000 | 3365.325394 |
1367643600000 | 3365.325394 |
1367730000000 | 3365.325394 |
1367816400000 | 3361.703564 |
1367902800000 | 3384.061616 |
1367989200000 | 3420.346593 |
1368075600000 | 3405.640358 |
1368162000000 | 3387.383661 |
1368248400000 | 3387.383661 |
1368334800000 | 3387.383661 |
1368421200000 | 3390.039036 |
1368507600000 | 3397.504775 |
1368594000000 | 3398.486186 |
1368680400000 | 3398.204212 |
1368766800000 | 3385.010629 |
1368853200000 | 3385.010629 |
1368939600000 | 3385.010629 |
1369026000000 | 3403.513742 |
1369112400000 | 3405.248254 |
1369198800000 | 3400.295416 |
1369285200000 | 3333.685272 |
1369371600000 | 3332.841677 |
1369458000000 | 3332.841677 |
1369544400000 | 3332.841677 |
1369630800000 | 3327.368485 |
1369717200000 | 3334.563113 |
1369803600000 | 3310.762169 |
1369890000000 | 3305.732955 |
1369976400000 | 3264.127578 |
1370062800000 | 3264.127578 |
1370149200000 | 3264.127578 |
1370235600000 | 3250.156497 |
1370322000000 | 3273.014394 |
1370408400000 | 3222.279048 |
1370494800000 | 3213.570442 |
1370581200000 | 3240.987755 |
1370667600000 | 3240.987755 |
1370754000000 | 3240.987755 |
1370840400000 | 3240.487243 |
1370926800000 | 3223.508647 |
1371013200000 | 3227.261425 |
1371099600000 | 3211.834444 |
1371186000000 | 3229.715406 |
1371272400000 | 3229.715406 |
1371358800000 | 3229.715406 |
1371445200000 | 3260.56209 |
1371531600000 | 3257.581273 |
1371618000000 | 3259.960742 |
1371704400000 | 3120.705345 |
1371790800000 | 3100.144262 |
1371877200000 | 3100.144262 |
1371963600000 | 3100.144262 |
1372050000000 | 3050.046669 |
1372136400000 | 3072.314376 |
1372222800000 | 3107.908837 |
1372309200000 | 3139.515091 |
1372395600000 | 3150.535042 |
1372482000000 | 3150.535042 |
1372568400000 | 3150.535042 |
1372654800000 | 3177.942531 |
1372741200000 | 3174.770034 |
1372827600000 | 3146.622138 |
1372914000000 | 3181.510971 |
1373000400000 | 3153.606047 |
1373086800000 | 3153.606047 |
1373173200000 | 3153.606047 |
1373259600000 | 3169.930163 |
1373346000000 | 3192.637391 |
1373432400000 | 3211.501454 |
1373518800000 | 3272.113972 |
1373605200000 | 3270.708736 |
1373691600000 | 3270.708736 |
1373778000000 | 3270.708736 |
1373864400000 | 3280.490121 |
1373950800000 | 3286.46376 |
1374037200000 | 3292.9436 |
1374123600000 | 3308.285759 |
1374210000000 | 3309.396852 |
1374296400000 | 3309.396852 |
1374382800000 | 3309.396852 |
1374469200000 | 3331.542284 |
1374555600000 | 3341.016032 |
1374642000000 | 3347.328039 |
1374728400000 | 3333.655149 |
1374814800000 | 3323.495011 |
1374901200000 | 3323.495011 |
1374987600000 | 3323.495011 |
1375074000000 | 3305.759024 |
1375160400000 | 3310.501702 |
1375246800000 | 3303.180281 |
1375333200000 | 3328.108566 |
1375419600000 | 3357.577138 |
1375506000000 | 3357.577138 |
1375592400000 | 3357.577138 |
1375678800000 | 3348.764144 |
1375765200000 | 3353.046815 |
1375851600000 | 3328.975218 |
1375938000000 | 3354.097424 |
1376024400000 | 3365.507259 |
1376110800000 | 3365.507259 |
1376197200000 | 3365.507259 |
1376283600000 | 3359.497033 |
1376370000000 | 3365.715102 |
1376456400000 | 3381.283414 |
1376542800000 | 3346.999195 |
1376629200000 | 3360.729383 |
1376715600000 | 3360.729383 |
1376802000000 | 3360.729383 |
1376888400000 | 3345.317425 |
1376974800000 | 3326.979875 |
1377061200000 | 3298.764574 |
1377147600000 | 3303.733977 |
1377234000000 | 3334.939734 |
1377320400000 | 3334.939734 |
1377406800000 | 3334.939734 |
1377493200000 | 3331.111845 |
1377579600000 | 3294.066479 |
1377666000000 | 3269.710634 |
1377752400000 | 3269.961752 |
1377838800000 | 3248.7259 |
1377925200000 | 3248.7259 |
1378011600000 | 3248.7259 |
1378098000000 | 3286.481659 |
1378184400000 | 3289.916842 |
1378270800000 | 3307.104577 |
1378357200000 | 3312.393054 |
1378443600000 | 3334.670192 |
1378530000000 | 3334.670192 |
1378616400000 | 3334.670192 |
1378702800000 | 3364.839604 |
1378789200000 | 3401.558828 |
1378875600000 | 3414.584562 |
1378962000000 | 3412.654995 |
1379048400000 | 3407.442472 |
1379134800000 | 3407.442472 |
1379221200000 | 3407.442472 |
1379307600000 | 3447.535962 |
1379394000000 | 3438.457074 |
1379480400000 | 3452.628028 |
1379566800000 | 3512.613563 |
1379653200000 | 3494.885435 |
1379739600000 | 3494.885435 |
1379826000000 | 3494.885435 |
1379912400000 | 3491.947643 |
1379998800000 | 3491.75317 |
1380085200000 | 3491.265839 |
1380171600000 | 3492.217869 |
1380258000000 | 3497.60633 |
1380344400000 | 3497.60633 |
1380430800000 | 3497.60633 |
1380517200000 | 3467.943843 |
1380603600000 | 3483.876605 |
1380690000000 | 3475.545841 |
1380776400000 | 3474.297579 |
1380862800000 | 3474.934885 |
1380949200000 | 3474.934885 |
1381035600000 | 3474.934885 |
1381122000000 | 3456.244922 |
1381208400000 | 3446.281678 |
1381294800000 | 3431.178936 |
1381381200000 | 3473.538122 |
1381467600000 | 3502.371223 |
1381554000000 | 3502.371223 |
1381640400000 | 3502.371223 |
1381726800000 | 3511.078673 |
1381813200000 | 3516.415534 |
1381899600000 | 3524.733174 |
1381986000000 | 3571.896586 |
1382072400000 | 3600.133372 |
1382158800000 | 3600.133372 |
1382245200000 | 3600.133372 |
1382331600000 | 3605.25076 |
1382418000000 | 3634.881849 |
1382504400000 | 3609.388058 |
1382590800000 | 3619.072321 |
1382677200000 | 3609.08477 |
1382763600000 | 3609.08477 |
1382850000000 | 3609.08477 |
1382936400000 | 3616.156085 |
1383022800000 | 3617.567602 |
1383109200000 | 3621.193134 |
1383195600000 | 3594.34989 |
1383282000000 | 3562.86365 |
1383368400000 | 3562.86365 |
1383454800000 | 3562.86365 |
1383544800000 | 3573.075587 |
1383631200000 | 3558.730354 |
1383717600000 | 3581.674965 |
1383804000000 | 3548.745931 |
1383890400000 | 3532.764766 |
1383976800000 | 3532.764766 |
1384063200000 | 3532.764766 |
1384149600000 | 3547.333229 |
1384236000000 | 3545.364209 |
1384322400000 | 3528.359939 |
1384408800000 | 3562.994009 |
1384495200000 | 3588.459349 |
1384581600000 | 3588.459349 |
1384668000000 | 3588.459349 |
1384754400000 | 3617.090847 |
1384840800000 | 3598.763937 |
1384927200000 | 3590.782538 |
1385013600000 | 3577.677921 |
1385100000000 | 3590.986505 |
1385186400000 | 3590.986505 |
1385272800000 | 3590.986505 |
1385359200000 | 3594.921615 |
1385445600000 | 3586.806715 |
1385532000000 | 3591.668057 |
1385618400000 | 3608.022542 |
1385704800000 | 3612.864542 |
1385791200000 | 3612.864542 |
1385877600000 | 3612.864542 |
1385964000000 | 3589.973963 |
1386050400000 | 3561.500875 |
1386136800000 | 3529.27103 |
1386223200000 | 3522.443469 |
1386309600000 | 3544.914787 |
1386396000000 | 3544.914787 |
1386482400000 | 3544.914787 |
1386568800000 | 3563.362206 |
1386655200000 | 3560.121523 |
1386741600000 | 3535.782132 |
1386828000000 | 3496.052258 |
1386914400000 | 3492.097971 |
1387000800000 | 3492.097971 |
1387087200000 | 3492.097971 |
1387173600000 | 3516.209284 |
1387260000000 | 3505.606672 |
1387346400000 | 3536.670059 |
1387432800000 | 3557.481441 |
1387519200000 | 3572.006942 |
1387605600000 | 3572.006942 |
1387692000000 | 3572.006942 |
1387778400000 | 3599.358333 |
1387864800000 | 3599.790221 |
1387951200000 | 3599.607373 |
1388037600000 | 3607.929438 |
1388124000000 | 3643.848781 |
1388210400000 | 3643.848781 |
1388296800000 | 3643.848781 |
1388383200000 | 3656.196794 |
1388469600000 | 3660.913729 |
1388556000000 | 3660.882617 |
1388642400000 | 3620.494624 |
1388728800000 | 3621.747041 |
1388815200000 | 3621.747041 |
1388901600000 | 3621.747041 |
1388988000000 | 3608.374148 |
1389074400000 | 3613.777227 |
1389160800000 | 3623.024074 |
1389247200000 | 3603.38343 |
1389333600000 | 3635.100942 |
1389420000000 | 3635.100942 |
1389506400000 | 3635.100942 |
1389592800000 | 3638.379423 |
1389679200000 | 3633.656084 |
1389765600000 | 3645.848374 |
1389852000000 | 3644.040965 |
1389938400000 | 3647.40182 |
1390024800000 | 3647.40182 |
1390111200000 | 3647.40182 |
1390197600000 | 3648.433076 |
1390284000000 | 3648.263565 |
1390370400000 | 3657.328833 |
1390456800000 | 3634.501226 |
1390543200000 | 3570.647608 |
1390629600000 | 3570.647608 |
1390716000000 | 3570.647608 |
1390802400000 | 3531.536389 |
1390888800000 | 3535.970802 |
1390975200000 | 3534.079187 |
1391061600000 | 3521.441378 |
1391148000000 | 3505.549078 |
1391234400000 | 3505.549078 |
1391320800000 | 3505.549078 |
1391407200000 | 3471.297125 |
1391493600000 | 3440.272742 |
1391580000000 | 3456.791313 |
1391666400000 | 3501.835805 |
1391752800000 | 3541.135861 |
1391839200000 | 3541.135861 |
1391925600000 | 3541.135861 |
1392012000000 | 3551.098941 |
1392098400000 | 3587.05739 |
1392184800000 | 3602.87276 |
1392271200000 | 3603.727177 |
1392357600000 | 3624.374974 |
1392444000000 | 3624.374974 |
1392530400000 | 3624.374974 |
1392616800000 | 3639.129743 |
1392703200000 | 3659.945799 |
1392789600000 | 3663.58936 |
1392876000000 | 3649.822701 |
1392962400000 | 3675.017697 |
1393048800000 | 3675.017697 |
1393135200000 | 3675.017697 |
1393221600000 | 3691.121076 |
1393308000000 | 3699.135512 |
1393394400000 | 3682.083526 |
1393480800000 | 3686.433281 |
1393567200000 | 3708.765179 |
1393653600000 | 3708.765179 |
1393740000000 | 3708.765179 |
1393826400000 | 3643.915467 |
1393912800000 | 3687.781463 |
1393999200000 | 3694.184629 |
1394085600000 | 3721.568391 |
1394172000000 | 3697.819544 |
1394258400000 | 3697.819544 |
1394344800000 | 3697.819544 |
1394427600000 | 3680.149541 |
1394514000000 | 3680.692171 |
1394600400000 | 3652.607979 |
1394686800000 | 3633.863979 |
1394773200000 | 3600.571403 |
1394859600000 | 3600.571403 |
1394946000000 | 3600.571403 |
1395032400000 | 3625.760406 |
1395118800000 | 3654.241348 |
1395205200000 | 3647.340794 |
1395291600000 | 3610.837118 |
1395378000000 | 3618.14068 |
1395464400000 | 3618.14068 |
1395550800000 | 3618.14068 |
1395637200000 | 3608.306992 |
1395723600000 | 3639.855702 |
1395810000000 | 3661.97096 |
1395896400000 | 3673.050124 |
1395982800000 | 3693.993696 |
1396069200000 | 3693.993696 |
1396155600000 | 3693.993696 |
1396242000000 | 3723.332117 |
1396328400000 | 3738.063021 |
1396414800000 | 3743.72929 |
1396501200000 | 3735.32757 |
1396587600000 | 3742.448445 |
1396674000000 | 3742.448445 |
1396760400000 | 3742.448445 |
1396846800000 | 3713.762134 |
1396933200000 | 3722.13938 |
1397019600000 | 3735.541429 |
1397106000000 | 3732.504346 |
1397192400000 | 3693.014901 |
1397278800000 | 3693.014901 |
1397365200000 | 3693.014901 |
1397451600000 | 3690.760996 |
1397538000000 | 3672.197587 |
1397624400000 | 3709.118138 |
1397710800000 | 3729.79774 |
1397797200000 | 3734.26891 |
1397883600000 | 3734.26891 |
1397970000000 | 3734.26891 |
1398056400000 | 3728.555512 |
1398142800000 | 3755.799543 |
1398229200000 | 3750.301627 |
1398315600000 | 3750.926555 |
1398402000000 | 3733.006345 |
1398488400000 | 3733.006345 |
1398574800000 | 3733.006345 |
1398661200000 | 3739.321844 |
1398747600000 | 3768.478734 |
1398834000000 | 3776.717802 |
1398920400000 | 3788.679794 |
1399006800000 | 3789.847561 |
1399093200000 | 3789.847561 |
1399179600000 | 3789.847561 |
1399266000000 | 3789.423119 |
1399352400000 | 3798.001709 |
1399438800000 | 3788.455299 |
1399525200000 | 3809.641494 |
1399611600000 | 3789.557941 |
1399698000000 | 3789.557941 |
1399784400000 | 3789.557941 |
1399870800000 | 3807.734719 |
1399957200000 | 3819.699146 |
1400043600000 | 3832.484345 |
1400130000000 | 3815.35348 |
1400216400000 | 3814.430225 |
1400302800000 | 3814.430225 |
1400389200000 | 3814.430225 |
1400475600000 | 3807.146006 |
1400562000000 | 3796.044553 |
1400648400000 | 3809.349583 |
1400734800000 | 3828.219176 |
1400821200000 | 3838.341798 |
1400907600000 | 3838.341798 |
1400994000000 | 3838.341798 |
1401080400000 | 3858.522455 |
1401166800000 | 3848.083502 |
1401253200000 | 3846.00907 |
1401339600000 | 3857.239374 |
1401426000000 | 3850.813816 |
1401512400000 | 3850.813816 |
1401598800000 | 3850.813816 |
1401685200000 | 3860.756618 |
1401771600000 | 3858.740721 |
1401858000000 | 3857.476467 |
1401944400000 | 3865.886944 |
1402030800000 | 3892.537983 |
1402117200000 | 3892.537983 |
1402203600000 | 3892.537983 |
1402290000000 | 3898.19574 |
1402376400000 | 3904.238554 |
1402462800000 | 3898.531134 |
1402549200000 | 3901.128511 |
1402635600000 | 3893.624303 |
1402722000000 | 3893.624303 |
1402808400000 | 3893.624303 |
1402894800000 | 3890.211846 |
1402981200000 | 3888.155426 |
1403067600000 | 3903.05441 |
1403154000000 | 3944.496997 |
1403240400000 | 3932.113057 |
1403326800000 | 3932.113057 |
1403413200000 | 3932.113057 |
1403499600000 | 3927.608557 |
1403586000000 | 3920.8841 |
1403672400000 | 3902.1103 |
1403758800000 | 3909.766026 |
1403845200000 | 3918.993237 |
1403931600000 | 3918.993237 |
1404018000000 | 3918.993237 |
1404104400000 | 3930.743957 |
1404190800000 | 3954.633864 |
1404277200000 | 3968.170897 |
1404363600000 | 3980.642916 |
1404450000000 | 3976.714622 |
1404536400000 | 3976.714622 |
1404622800000 | 3976.714622 |
1404709200000 | 3955.78516 |
1404795600000 | 3929.824501 |
1404882000000 | 3929.324205 |
1404968400000 | 3899.990329 |
1405054800000 | 3899.91671 |
1405141200000 | 3899.91671 |
1405227600000 | 3899.91671 |
1405314000000 | 3929.516809 |
1405400400000 | 3915.811918 |
1405486800000 | 3940.478156 |
1405573200000 | 3911.770294 |
1405659600000 | 3913.865617 |
1405746000000 | 3913.865617 |
1405832400000 | 3913.865617 |
1405918800000 | 3905.269409 |
1406005200000 | 3938.184812 |
1406091600000 | 3944.54414 |
1406178000000 | 3953.603433 |
1406264400000 | 3936.404422 |
1406350800000 | 3936.404422 |
1406437200000 | 3936.404422 |
1406523600000 | 3933.545416 |
1406610000000 | 3933.660851 |
1406696400000 | 3915.373567 |
1406782800000 | 3876.80624 |
1406869200000 | 3850.336882 |
1406955600000 | 3850.336882 |
1407042000000 | 3850.336882 |
1407128400000 | 3849.11462 |
1407214800000 | 3832.612719 |
1407301200000 | 3810.615932 |
1407387600000 | 3793.732915 |
1407474000000 | 3776.132947 |
1407560400000 | 3776.132947 |
1407646800000 | 3776.132947 |
1407733200000 | 3817.000889 |
1407819600000 | 3815.369013 |
1407906000000 | 3834.408792 |
1407992400000 | 3849.228682 |
1408078800000 | 3847.815028 |
1408165200000 | 3847.815028 |
1408251600000 | 3847.815028 |
1408338000000 | 3874.819615 |
1408424400000 | 3894.022216 |
1408510800000 | 3891.513178 |
1408597200000 | 3905.024174 |
1408683600000 | 3887.399318 |
1408770000000 | 3887.399318 |
1408856400000 | 3887.399318 |
1408942800000 | 3909.178011 |
1409029200000 | 3922.691409 |
1409115600000 | 3933.603761 |
1409202000000 | 3912.497931 |
1409288400000 | 3920.471953 |
1409374800000 | 3920.471953 |
1409461200000 | 3920.471953 |
1409547600000 | 3922.855115 |
1409634000000 | 3916.654309 |
1409720400000 | 3947.347506 |
1409806800000 | 3934.600445 |
1409893200000 | 3921.70332 |
1409979600000 | 3921.70332 |
1410066000000 | 3921.70332 |
1410152400000 | 3908.678284 |
1410238800000 | 3886.86566 |
1410325200000 | 3880.535609 |
1410411600000 | 3879.542834 |
1410498000000 | 3869.563544 |
1410584400000 | 3869.563544 |
1410670800000 | 3869.563544 |
1410757200000 | 3860.04652 |
1410843600000 | 3856.62082 |
1410930000000 | 3870.492626 |
1411016400000 | 3880.18388 |
1411102800000 | 3866.070463 |
1411189200000 | 3866.070463 |
1411275600000 | 3866.070463 |
1411362000000 | 3835.330123 |
1411448400000 | 3813.452724 |
1411534800000 | 3819.341473 |
1411621200000 | 3785.622506 |
1411707600000 | 3778.042741 |
1411794000000 | 3778.042741 |
1411880400000 | 3778.042741 |
1411966800000 | 3757.093379 |
1412053200000 | 3748.530105 |
1412139600000 | 3716.867151 |
1412226000000 | 3671.815916 |
1412312400000 | 3667.998442 |
1412398800000 | 3667.998442 |
1412485200000 | 3667.998442 |
1412571600000 | 3694.987732 |
1412658000000 | 3674.905408 |
1412744400000 | 3658.477795 |
1412830800000 | 3650.003308 |
1412917200000 | 3574.032269 |
1413003600000 | 3574.032269 |
1413090000000 | 3574.032269 |
1413176400000 | 3579.597251 |
1413262800000 | 3565.728729 |
1413349200000 | 3519.158514 |
1413435600000 | 3502.695597 |
1413522000000 | 3554.268977 |
1413608400000 | 3554.268977 |
1413694800000 | 3554.268977 |
1413781200000 | 3572.592815 |
1413867600000 | 3609.128878 |
1413954000000 | 3621.592203 |
1414040400000 | 3629.17144 |
1414126800000 | 3639.841845 |
1414213200000 | 3639.841845 |
1414299600000 | 3639.841845 |
1414386000000 | 3634.961082 |
1414472400000 | 3673.486767 |
1414558800000 | 3691.656405 |
1414645200000 | 3687.167556 |
1414731600000 | 3722.903694 |
1414818000000 | 3722.903694 |
1414904400000 | 3722.903694 |
1414994400000 | 3682.20439 |
1415080800000 | 3686.529851 |
1415167200000 | 3700.570888 |
1415253600000 | 3685.480146 |
1415340000000 | 3677.141637 |
1415426400000 | 3677.141637 |
1415512800000 | 3677.141637 |
1415599200000 | 3706.001526 |
1415685600000 | 3709.930654 |
1415772000000 | 3706.661832 |
1415858400000 | 3707.898367 |
1415944800000 | 3707.886628 |
1416031200000 | 3707.886628 |
1416117600000 | 3707.886628 |
1416204000000 | 3699.679432 |
1416290400000 | 3735.593123 |
1416376800000 | 3731.822374 |
1416463200000 | 3729.689754 |
1416549600000 | 3761.376732 |
1416636000000 | 3761.376732 |
1416722400000 | 3761.376732 |
1416808800000 | 3765.377683 |
1416895200000 | 3775.436473 |
1416981600000 | 3787.278347 |
1417068000000 | 3777.586057 |
1417154400000 | 3765.212741 |
1417240800000 | 3765.212741 |
1417327200000 | 3765.212741 |
1417413600000 | 3742.919317 |
1417500000000 | 3742.456113 |
1417586400000 | 3744.941781 |
1417672800000 | 3736.825585 |
1417759200000 | 3739.644532 |
1417845600000 | 3739.644532 |
1417932000000 | 3739.644532 |
1418018400000 | 3711.906547 |
1418104800000 | 3685.951307 |
1418191200000 | 3649.477713 |
1418277600000 | 3631.528591 |
1418364000000 | 3583.284762 |
1418450400000 | 3583.284762 |
1418536800000 | 3583.284762 |
1418623200000 | 3518.275149 |
1418709600000 | 3546.794847 |
1418796000000 | 3547.499315 |
1418882400000 | 3607.362432 |
1418968800000 | 3637.758286 |
1419055200000 | 3637.758286 |
1419141600000 | 3637.758286 |
1419228000000 | 3658.986708 |
1419314400000 | 3648.437534 |
1419400800000 | 3656.952102 |
1419487200000 | 3655.689903 |
1419573600000 | 3657.837989 |
1419660000000 | 3657.837989 |
1419746400000 | 3657.837989 |
1419832800000 | 3670.921395 |
1419919200000 | 3642.696346 |
1420005600000 | 3636.62829 |
1420092000000 | 3636.657197 |
1420178400000 | 3611.76134 |
1420264800000 | 3611.76134 |
1420351200000 | 3611.76134 |
1420437600000 | 3540.702762 |
1420524000000 | 3503.693314 |
1420610400000 | 3500.543281 |
1420696800000 | 3576.038689 |
1420783200000 | 3563.109748 |
1420869600000 | 3563.109748 |
1420956000000 | 3563.109748 |
1421042400000 | 3561.368765 |
1421128800000 | 3581.647701 |
1421215200000 | 3548.024297 |
1421301600000 | 3578.358517 |
1421388000000 | 3585.751869 |
1421474400000 | 3585.751869 |
1421560800000 | 3585.751869 |
1421647200000 | 3610.592503 |
1421733600000 | 3618.769746 |
1421820000000 | 3648.956054 |
1421906400000 | 3658.182241 |
1421992800000 | 3676.595082 |
1422079200000 | 3676.595082 |
1422165600000 | 3676.595082 |
1422252000000 | 3674.749858 |
1422338400000 | 3697.982735 |
1422424800000 | 3675.545474 |
1422511200000 | 3653.368681 |
1422597600000 | 3623.617486 |
1422684000000 | 3623.617486 |
1422770400000 | 3623.617486 |
1422856800000 | 3647.010308 |
1422943200000 | 3684.473852 |
1423029600000 | 3699.003011 |
1423116000000 | 3711.377865 |
1423202400000 | 3692.659302 |
1423288800000 | 3692.659302 |
1423375200000 | 3692.659302 |
1423461600000 | 3682.914499 |
1423548000000 | 3685.561379 |
1423634400000 | 3663.731698 |
1423720800000 | 3708.910836 |
1423807200000 | 3746.226625 |
1423893600000 | 3746.226625 |
1423980000000 | 3746.226625 |
1424066400000 | 3746.395654 |
1424152800000 | 3752.608505 |
1424239200000 | 3767.365131 |
1424325600000 | 3779.041817 |
1424412000000 | 3782.582578 |
1424498400000 | 3782.582578 |
1424584800000 | 3782.582578 |
1424671200000 | 3790.75533 |
1424757600000 | 3803.533657 |
1424844000000 | 3816.180593 |
1424930400000 | 3809.61936 |
1425016800000 | 3815.279422 |
1425103200000 | 3815.279422 |
1425189600000 | 3815.279422 |
1425276000000 | 3805.775742 |
1425362400000 | 3791.315719 |
1425448800000 | 3772.78852 |
1425535200000 | 3780.854475 |
1425621600000 | 3742.405809 |
1425708000000 | 3742.405809 |
1425794400000 | 3742.405809 |
1425877200000 | 3721.098775 |
1425963600000 | 3653.494028 |
1426050000000 | 3654.838888 |
1426136400000 | 3684.289023 |
1426222800000 | 3665.241982 |
1426309200000 | 3665.241982 |
1426395600000 | 3665.241982 |
1426482000000 | 3701.62596 |
1426568400000 | 3708.671062 |
1426654800000 | 3743.601362 |
1426741200000 | 3750.257899 |
1426827600000 | 3813.94038 |
1426914000000 | 3813.94038 |
1427000400000 | 3813.94038 |
1427086800000 | 3841.521776 |
1427173200000 | 3845.170077 |
1427259600000 | 3834.359785 |
1427346000000 | 3788.386533 |
1427432400000 | 3784.535425 |
1427518800000 | 3784.535425 |
1427605200000 | 3784.535425 |
1427691600000 | 3792.741362 |
1427778000000 | 3760.576239 |
1427864400000 | 3770.732518 |
1427950800000 | 3811.614424 |
1428037200000 | 3815.230168 |
1428123600000 | 3815.230168 |
1428210000000 | 3815.230168 |
1428296400000 | 3854.283584 |
1428382800000 | 3865.214131 |
1428469200000 | 3873.361846 |
1428555600000 | 3881.933508 |
1428642000000 | 3896.190993 |
1428728400000 | 3896.190993 |
1428814800000 | 3896.190993 |
1428901200000 | 3880.75472 |
1428987600000 | 3907.836212 |
1429074000000 | 3906.795438 |
1429160400000 | 3928.102904 |
1429246800000 | 3901.498168 |
1429333200000 | 3901.498168 |
1429419600000 | 3901.498168 |
1429506000000 | 3909.434726 |
1429592400000 | 3931.976038 |
1429678800000 | 3930.922933 |
1429765200000 | 3953.843824 |
1429851600000 | 3983.843311 |
1429938000000 | 3983.843311 |
1430024400000 | 3983.843311 |
1430110800000 | 4007.598956 |
1430197200000 | 4002.929891 |
1430283600000 | 3981.18925 |
1430370000000 | 3949.58019 |
1430456400000 | 3947.179154 |
1430542800000 | 3947.179154 |
1430629200000 | 3947.179154 |
1430715600000 | 3954.351566 |
1430802000000 | 3932.638421 |
1430888400000 | 3942.786213 |
1430974800000 | 3905.972909 |
1431061200000 | 3962.930556 |
1431147600000 | 3962.930556 |
1431234000000 | 3962.930556 |
1431320400000 | 3963.354676 |
1431406800000 | 3952.542593 |
1431493200000 | 3974.330729 |
1431579600000 | 3986.777989 |
1431666000000 | 4002.685418 |
1431752400000 | 4002.685418 |
1431838800000 | 4002.685418 |
1431925200000 | 3996.605706 |
1432011600000 | 3975.576169 |
1432098000000 | 3976.146634 |
1432184400000 | 3997.827247 |
1432270800000 | 3979.678954 |
1432357200000 | 3979.678954 |
1432443600000 | 3979.678954 |
1432530000000 | 3980.544173 |
1432616400000 | 3921.197395 |
1432702800000 | 3935.854179 |
1432789200000 | 3929.516621 |
1432875600000 | 3893.750298 |
1432962000000 | 3893.750298 |
1433048400000 | 3893.750298 |
1433134800000 | 3884.545776 |
1433221200000 | 3907.349139 |
1433307600000 | 3924.476048 |
1433394000000 | 3898.920073 |
1433480400000 | 3836.491146 |
1433566800000 | 3836.491146 |
1433653200000 | 3836.491146 |
1433739600000 | 3823.799876 |
1433826000000 | 3819.694162 |
1433912400000 | 3882.536528 |
1433998800000 | 3886.510946 |
1434085200000 | 3876.176579 |
1434171600000 | 3876.176579 |
1434258000000 | 3876.176579 |
1434344400000 | 3834.093534 |
1434430800000 | 3839.136831 |
1434517200000 | 3824.495053 |
1434603600000 | 3868.035064 |
1434690000000 | 3858.596856 |
1434776400000 | 3858.596856 |
1434862800000 | 3858.596856 |
1434949200000 | 3931.533454 |
1435035600000 | 3927.368714 |
1435122000000 | 3915.830859 |
1435208400000 | 3909.024087 |
1435294800000 | 3882.117624 |
1435381200000 | 3882.117624 |
1435467600000 | 3882.117624 |
1435554000000 | 3799.513662 |
1435640400000 | 3785.008612 |
1435726800000 | 3808.468749 |
1435813200000 | 3809.686689 |
1435899600000 | 3793.999027 |
1435986000000 | 3793.999027 |
1436072400000 | 3793.999027 |
1436158800000 | 3740.06848 |
1436245200000 | 3689.79253 |
1436331600000 | 3672.861314 |
1436418000000 | 3716.071216 |
1436504400000 | 3787.103066 |
1436590800000 | 3787.103066 |
1436677200000 | 3787.103066 |
1436763600000 | 3815.453928 |
1436850000000 | 3837.25345 |
1436936400000 | 3835.605049 |
1437022800000 | 3862.91065 |
1437109200000 | 3853.681655 |
1437195600000 | 3853.681655 |
1437282000000 | 3853.681655 |
1437368400000 | 3853.816713 |
1437454800000 | 3855.208643 |
1437541200000 | 3815.585156 |
1437627600000 | 3816.130253 |
1437714000000 | 3780.372527 |
1437800400000 | 3780.372527 |
1437886800000 | 3780.372527 |
1437973200000 | 3759.172739 |
1438059600000 | 3766.502665 |
1438146000000 | 3800.973944 |
1438232400000 | 3791.70843 |
1438318800000 | 3828.627835 |
1438405200000 | 3828.627835 |
1438491600000 | 3828.627835 |
1438578000000 | 3818.566084 |
1438664400000 | 3823.73566 |
1438750800000 | 3830.13034 |
1438837200000 | 3811.481997 |
1438923600000 | 3799.60424 |
1439010000000 | 3799.60424 |
1439096400000 | 3799.60424 |
1439182800000 | 3832.282026 |
1439269200000 | 3794.292741 |
1439355600000 | 3751.699718 |
1439442000000 | 3759.884642 |
1439528400000 | 3752.337986 |
1439614800000 | 3752.337986 |
1439701200000 | 3752.337986 |
1439787600000 | 3749.471875 |
1439874000000 | 3740.367806 |
1439960400000 | 3694.314241 |
1440046800000 | 3654.718785 |
1440133200000 | 3575.030818 |
1440219600000 | 3575.030818 |
1440306000000 | 3575.030818 |
1440392400000 | 3448.349047 |
1440478800000 | 3488.170892 |
1440565200000 | 3485.027096 |
1440651600000 | 3550.322075 |
1440738000000 | 3578.086009 |
1440824400000 | 3578.086009 |
1440910800000 | 3578.086009 |
1440997200000 | 3558.756057 |
1441083600000 | 3475.203291 |
1441170000000 | 3474.471912 |
1441256400000 | 3504.0682 |
1441342800000 | 3438.486771 |
1441429200000 | 3438.486771 |
1441515600000 | 3438.486771 |
1441602000000 | 3447.274938 |
1441688400000 | 3481.81352 |
1441774800000 | 3544.928969 |
1441861200000 | 3512.189092 |
1441947600000 | 3502.025088 |
1442034000000 | 3502.025088 |
1442120400000 | 3502.025088 |
1442206800000 | 3492.706883 |
1442293200000 | 3505.062582 |
1442379600000 | 3563.813776 |
1442466000000 | 3568.434629 |
1442552400000 | 3536.816649 |
1442638800000 | 3536.816649 |
1442725200000 | 3536.816649 |
1442811600000 | 3505.772399 |
1442898000000 | 3426.737056 |
1442984400000 | 3411.542161 |
1443070800000 | 3384.197403 |
1443157200000 | 3419.598142 |
1443243600000 | 3419.598142 |
1443330000000 | 3419.598142 |
1443416400000 | 3367.404297 |
1443502800000 | 3321.994421 |
1443589200000 | 3395.784908 |
1443675600000 | 3417.868307 |
1443762000000 | 3447.280504 |
1443848400000 | 3447.280504 |
1443934800000 | 3447.280504 |
1444021200000 | 3511.544085 |
1444107600000 | 3539.559603 |
1444194000000 | 3571.583202 |
1444280400000 | 3585.298621 |
1444366800000 | 3626.940472 |
1444453200000 | 3626.940472 |
1444539600000 | 3626.940472 |
1444626000000 | 3631.414253 |
1444712400000 | 3593.428243 |
1444798800000 | 3577.903068 |
1444885200000 | 3624.141416 |
1444971600000 | 3641.9164 |
1445058000000 | 3641.9164 |
1445144400000 | 3641.9164 |
1445230800000 | 3628.03327 |
1445317200000 | 3621.247036 |
1445403600000 | 3620.22265 |
1445490000000 | 3629.870289 |
1445576400000 | 3670.502285 |
1445662800000 | 3670.502285 |
1445749200000 | 3670.502285 |
1445835600000 | 3667.923309 |
1445922000000 | 3640.586641 |
1446008400000 | 3672.008525 |
1446094800000 | 3631.201296 |
1446181200000 | 3649.984879 |
1446267600000 | 3649.984879 |
1446354000000 | 3649.984879 |
1446444000000 | 3646.93198 |
1446530400000 | 3653.038816 |
1446616800000 | 3652.670911 |
1446703200000 | 3646.218399 |
1446789600000 | 3607.432787 |
1446876000000 | 3607.432787 |
1446962400000 | 3607.432787 |
1447048800000 | 3583.921085 |
1447135200000 | 3570.441907 |
1447221600000 | 3588.067028 |
1447308000000 | 3556.706256 |
1447394400000 | 3519.846314 |
1447480800000 | 3519.846314 |
1447567200000 | 3519.846314 |
1447653600000 | 3516.970743 |
1447740000000 | 3566.947804 |
1447826400000 | 3566.55271 |
1447912800000 | 3615.452939 |
1447999200000 | 3617.105295 |
1448085600000 | 3617.105295 |
1448172000000 | 3617.105295 |
1448258400000 | 3596.615664 |
1448344800000 | 3581.172395 |
1448431200000 | 3595.413761 |
1448517600000 | 3619.618419 |
1448604000000 | 3598.115571 |
1448690400000 | 3598.115571 |
1448776800000 | 3598.115571 |
1448863200000 | 3587.02118 |
1448949600000 | 3617.021787 |
1449036000000 | 3599.899564 |
1449122400000 | 3579.255122 |
1449208800000 | 3572.182708 |
1449295200000 | 3572.182708 |
1449381600000 | 3572.182708 |
1449468000000 | 3566.88015 |
1449554400000 | 3518.01952 |
1449640800000 | 3523.995017 |
1449727200000 | 3509.535564 |
1449813600000 | 3464.651322 |
1449900000000 | 3464.651322 |
1449986400000 | 3464.651322 |
1450072800000 | 3425.824531 |
1450159200000 | 3454.729681 |
1450245600000 | 3494.760023 |
1450332000000 | 3495.802396 |
1450418400000 | 3468.418784 |
1450504800000 | 3468.418784 |
1450591200000 | 3468.418784 |
1450677600000 | 3463.491683 |
1450764000000 | 3478.171997 |
1450850400000 | 3525.166464 |
1450936800000 | 3543.902459 |
1451023200000 | 3541.330271 |
1451109600000 | 3541.330271 |
1451196000000 | 3541.330271 |
1451282400000 | 3535.089219 |
1451368800000 | 3560.868927 |
1451455200000 | 3545.24211 |
1451541600000 | 3522.006125 |
1451628000000 | 3522.006663 |
1451714400000 | 3522.006663 |
1451800800000 | 3522.006663 |
1451887200000 | 3434.871283 |
1451973600000 | 3430.59094 |
1452060000000 | 3391.146413 |
1452146400000 | 3331.072158 |
1452232800000 | 3305.914957 |
1452319200000 | 3305.914957 |
1452405600000 | 3305.914957 |
1452492000000 | 3278.385213 |
1452578400000 | 3272.374036 |
1452664800000 | 3291.664241 |
1452751200000 | 3252.704976 |
1452837600000 | 3203.722849 |
1452924000000 | 3203.722849 |
1453010400000 | 3203.722849 |
1453096800000 | 3173.706427 |
1453183200000 | 3210.583946 |
1453269600000 | 3119.979423 |
1453356000000 | 3130.622909 |
1453442400000 | 3232.885862 |
1453528800000 | 3232.885862 |
1453615200000 | 3232.885862 |
1453701600000 | 3228.002684 |
1453788000000 | 3237.013845 |
1453874400000 | 3263.466706 |
1453960800000 | 3252.416308 |
1454047200000 | 3296.993668 |
1454133600000 | 3296.993668 |
1454220000000 | 3296.993668 |
1454306400000 | 3315.741934 |
1454392800000 | 3259.611557 |
1454479200000 | 3245.893607 |
1454565600000 | 3287.168147 |
1454652000000 | 3252.628046 |
1454738400000 | 3252.628046 |
1454824800000 | 3252.628046 |
1454911200000 | 3189.341936 |
1454997600000 | 3156.074473 |
1455084000000 | 3153.060254 |
1455170400000 | 3105.357656 |
1455256800000 | 3124.37401 |
1455343200000 | 3124.37401 |
1455429600000 | 3124.37401 |
1455516000000 | 3199.412985 |
1455602400000 | 3209.883594 |
1455688800000 | 3256.545767 |
1455775200000 | 3273.615274 |
1455861600000 | 3245.055872 |
1455948000000 | 3245.055872 |
1456034400000 | 3245.055872 |
1456120800000 | 3281.479582 |
1456207200000 | 3253.578107 |
1456293600000 | 3207.094064 |
1456380000000 | 3251.467914 |
1456466400000 | 3261.737912 |
1456552800000 | 3261.737912 |
1456639200000 | 3261.737912 |
1456725600000 | 3259.722862 |
1456812000000 | 3299.510442 |
1456898400000 | 3338.623236 |
1456984800000 | 3370.231151 |
1457071200000 | 3406.899404 |
1457157600000 | 3406.899404 |
1457244000000 | 3406.899404 |
1457330400000 | 3406.612901 |
1457416800000 | 3383.795757 |
1457503200000 | 3387.843137 |
1457589600000 | 3383.54719 |
1457676000000 | 3448.459063 |
1457762400000 | 3448.459063 |
1457848800000 | 3448.459063 |
1457931600000 | 3457.754572 |
1458018000000 | 3420.564597 |
1458104400000 | 3408.077233 |
1458190800000 | 3487.48254 |
1458277200000 | 3486.908165 |
1458363600000 | 3486.908165 |
1458450000000 | 3486.908165 |
1458536400000 | 3478.375896 |
1458622800000 | 3479.992296 |
1458709200000 | 3452.025202 |
1458795600000 | 3413.470443 |
1458882000000 | 3417.936281 |
1458968400000 | 3417.936281 |
1459054800000 | 3417.936281 |
1459141200000 | 3434.392541 |
1459227600000 | 3440.838073 |
1459314000000 | 3508.225277 |
1459400400000 | 3495.568154 |
1459486800000 | 3435.629665 |
1459573200000 | 3435.629665 |
1459659600000 | 3435.629665 |
1459746000000 | 3455.853359 |
1459832400000 | 3393.542591 |
1459918800000 | 3414.132744 |
1460005200000 | 3411.148836 |
1460091600000 | 3449.518885 |
1460178000000 | 3449.518885 |
1460264400000 | 3449.518885 |
1460350800000 | 3465.380781 |
1460437200000 | 3478.048321 |
1460523600000 | 3537.443853 |
1460610000000 | 3561.109034 |
1460696400000 | 3560.411739 |
1460782800000 | 3560.411739 |
1460869200000 | 3560.411739 |
1460955600000 | 3556.195359 |
1461042000000 | 3621.802404 |
1461128400000 | 3623.330932 |
1461214800000 | 3621.999684 |
1461301200000 | 3596.993825 |
1461387600000 | 3596.993825 |
1461474000000 | 3596.993825 |
1461560400000 | 3585.497977 |
1461646800000 | 3594.451772 |
1461733200000 | 3595.590214 |
1461819600000 | 3598.578938 |
1461906000000 | 3583.5843 |
1461992400000 | 3583.5843 |
1462078800000 | 3583.5843 |
1462165200000 | 3577.851166 |
1462251600000 | 3533.610021 |
1462338000000 | 3490.673707 |
1462424400000 | 3477.879185 |
1462510800000 | 3468.703917 |
1462597200000 | 3468.703917 |
1462683600000 | 3468.703917 |
1462770000000 | 3464.719834 |
1462856400000 | 3501.336004 |
1462942800000 | 3498.587857 |
1463029200000 | 3487.855607 |
1463115600000 | 3458.767895 |
1463202000000 | 3458.767895 |
1463288400000 | 3458.767895 |
1463374800000 | 3473.444336 |
1463461200000 | 3486.434817 |
1463547600000 | 3484.029466 |
1463634000000 | 3434.735215 |
1463720400000 | 3466.834243 |
1463806800000 | 3466.834243 |
1463893200000 | 3466.834243 |
1463979600000 | 3462.32611 |
1464066000000 | 3494.204294 |
1464152400000 | 3534.467857 |
1464238800000 | 3550.452306 |
1464325200000 | 3554.203048 |
1464411600000 | 3554.203048 |
1464498000000 | 3554.203048 |
1464584400000 | 3556.695636 |
1464670800000 | 3546.334763 |
1464757200000 | 3536.909201 |
1464843600000 | 3533.026898 |
1464930000000 | 3565.432863 |
1465016400000 | 3565.432863 |
1465102800000 | 3565.432863 |
1465189200000 | 3589.202167 |
1465275600000 | 3624.723234 |
1465362000000 | 3637.399043 |
1465448400000 | 3597.799614 |
1465534800000 | 3528.224106 |
1465621200000 | 3528.224106 |
1465707600000 | 3528.224106 |
1465794000000 | 3468.071056 |
1465880400000 | 3403.544205 |
1465966800000 | 3426.821364 |
1466053200000 | 3388.614465 |
1466139600000 | 3438.338408 |
1466226000000 | 3438.338408 |
1466312400000 | 3438.338408 |
1466398800000 | 3543.167241 |
1466485200000 | 3555.085772 |
1466571600000 | 3562.724755 |
1466658000000 | 3609.121826 |
1466744400000 | 3405.821915 |
1466830800000 | 3405.821915 |
1466917200000 | 3405.821915 |
1467003600000 | 3319.972795 |
1467090000000 | 3380.416321 |
1467176400000 | 3473.010269 |
1467262800000 | 3510.132818 |
1467349200000 | 3536.341382 |
1467435600000 | 3536.341382 |
1467522000000 | 3536.341382 |
1467608400000 | 3543.01087 |
1467694800000 | 3500.386532 |
1467781200000 | 3452.319239 |
1467867600000 | 3478.149551 |
1467954000000 | 3493.759232 |
1468040400000 | 3493.759232 |
1468126800000 | 3493.759232 |
1468213200000 | 3547.033416 |
1468299600000 | 3578.082303 |
1468386000000 | 3594.239299 |
1468472400000 | 3614.442634 |
1468558800000 | 3607.795753 |
1468645200000 | 3607.795753 |
1468731600000 | 3607.795753 |
1468818000000 | 3612.138779 |
1468904400000 | 3595.381533 |
1468990800000 | 3615.431136 |
1469077200000 | 3617.062192 |
1469163600000 | 3605.222956 |
1469250000000 | 3605.222956 |
1469336400000 | 3605.222956 |
1469422800000 | 3604.952412 |
1469509200000 | 3615.031464 |
1469595600000 | 3619.102775 |
1469682000000 | 3622.128855 |
1469768400000 | 3664.148226 |
1469854800000 | 3664.148226 |
1469941200000 | 3664.148226 |
1470027600000 | 3667.085194 |
1470114000000 | 3642.530334 |
1470200400000 | 3608.223359 |
1470286800000 | 3628.023715 |
1470373200000 | 3640.763312 |
1470459600000 | 3640.763312 |
1470546000000 | 3640.763312 |
1470632400000 | 3657.812113 |
1470718800000 | 3689.224351 |
1470805200000 | 3696.959965 |
1470891600000 | 3719.443298 |
1470978000000 | 3722.787508 |
1471064400000 | 3722.787508 |
1471150800000 | 3722.787508 |
1471237200000 | 3728.730326 |
1471323600000 | 3717.451887 |
1471410000000 | 3707.495239 |
1471496400000 | 3729.065923 |
1471582800000 | 3710.891331 |
1471669200000 | 3710.891331 |
1471755600000 | 3710.891331 |
1471842000000 | 3709.716656 |
1471928400000 | 3730.896069 |
1472014800000 | 3711.240824 |
1472101200000 | 3706.014423 |
1472187600000 | 3709.940482 |
1472274000000 | 3709.940482 |
1472360400000 | 3709.940482 |
1472446800000 | 3683.20799 |
1472533200000 | 3682.503716 |
1472619600000 | 3668.878014 |
1472706000000 | 3680.906858 |
1472792400000 | 3716.82691 |
1472878800000 | 3716.82691 |
1472965200000 | 3716.82691 |
1473051600000 | 3734.423964 |
1473138000000 | 3765.483101 |
1473224400000 | 3774.430228 |
1473310800000 | 3771.12872 |
1473397200000 | 3702.927899 |
1473483600000 | 3702.927899 |
1473570000000 | 3702.927899 |
1473656400000 | 3664.67606 |
1473742800000 | 3638.587416 |
1473829200000 | 3632.499456 |
1473915600000 | 3648.707092 |
1474002000000 | 3625.694939 |
1474088400000 | 3625.694939 |
1474174800000 | 3625.694939 |
1474261200000 | 3664.441803 |
1474347600000 | 3668.00431 |
1474434000000 | 3699.08369 |
1474520400000 | 3763.024597 |
1474606800000 | 3737.174948 |
1474693200000 | 3737.174948 |
1474779600000 | 3737.174948 |
1474866000000 | 3704.131369 |
1474952400000 | 3709.290367 |
1475038800000 | 3720.497017 |
1475125200000 | 3734.720402 |
1475211600000 | 3721.627681 |
1475298000000 | 3721.627681 |
1475384400000 | 3721.627681 |
1475470800000 | 3726.396553 |
1475557200000 | 3724.740017 |
1475643600000 | 3714.922537 |
1475730000000 | 3705.996181 |
1475816400000 | 3689.677336 |
1475902800000 | 3689.677336 |
1475989200000 | 3689.677336 |
1476075600000 | 3701.904937 |
1476162000000 | 3657.304729 |
1476248400000 | 3633.059992 |
1476334800000 | 3614.139693 |
1476421200000 | 3634.760566 |
1476507600000 | 3634.760566 |
1476594000000 | 3634.760566 |
1476680400000 | 3618.812378 |
1476766800000 | 3657.543347 |
1476853200000 | 3676.030209 |
1476939600000 | 3666.402947 |
1477026000000 | 3649.337287 |
1477112400000 | 3649.337287 |
1477198800000 | 3649.337287 |
1477285200000 | 3658.084874 |
1477371600000 | 3651.230301 |
1477458000000 | 3647.054582 |
1477544400000 | 3633.342388 |
1477630800000 | 3629.838795 |
1477717200000 | 3629.838795 |
1477803600000 | 3629.838795 |
1477890000000 | 3635.732099 |
1477976400000 | 3632.745903 |
1478062800000 | 3607.755333 |
1478149200000 | 3599.856944 |
1478235600000 | 3576.301106 |
1478322000000 | 3576.301106 |
1478408400000 | 3576.301106 |
1478498400000 | 3604.953589 |
1478584800000 | 3621.013456 |
1478671200000 | 3585.074043 |
1478757600000 | 3587.001529 |
1478844000000 | 3549.593498 |
1478930400000 | 3549.593498 |
1479016800000 | 3549.593498 |
1479103200000 | 3515.526791 |
1479189600000 | 3527.655077 |
1479276000000 | 3525.918952 |
1479362400000 | 3542.440495 |
1479448800000 | 3509.788346 |
1479535200000 | 3509.788346 |
1479621600000 | 3509.788346 |
1479708000000 | 3534.523308 |
1479794400000 | 3542.850218 |
1479880800000 | 3529.814619 |
1479967200000 | 3539.097624 |
1480053600000 | 3557.290828 |
1480140000000 | 3557.290828 |
1480226400000 | 3557.290828 |
1480312800000 | 3555.718849 |
1480399200000 | 3559.404256 |
1480485600000 | 3556.412865 |
1480572000000 | 3550.646612 |
1480658400000 | 3548.257026 |
1480744800000 | 3548.257026 |
1480831200000 | 3548.257026 |
1480917600000 | 3561.933313 |
1481004000000 | 3590.183864 |
1481090400000 | 3628.65764 |
1481176800000 | 3644.703759 |
1481263200000 | 3655.096846 |
1481349600000 | 3655.096846 |
1481436000000 | 3655.096846 |
1481522400000 | 3655.348518 |
1481608800000 | 3688.352179 |
1481695200000 | 3674.866722 |
1481781600000 | 3614.185285 |
1481868000000 | 3618.764661 |
1481954400000 | 3618.764661 |
1482040800000 | 3618.764661 |
1482127200000 | 3625.867215 |
1482213600000 | 3621.005766 |
1482300000000 | 3624.663682 |
1482386400000 | 3615.822173 |
1482472800000 | 3615.705007 |
1482559200000 | 3615.705007 |
1482645600000 | 3615.705007 |
1482732000000 | 3614.765256 |
1482818400000 | 3614.710237 |
1482904800000 | 3615.942154 |
1482991200000 | 3631.241412 |
1483077600000 | 3646.88393 |
1483164000000 | 3646.88393 |
1483250400000 | 3646.88393 |
1483336800000 | 3654.114907 |
1483423200000 | 3645.218667 |
1483509600000 | 3680.652958 |
1483596000000 | 3725.964406 |
1483682400000 | 3713.917158 |
1483768800000 | 3713.917158 |
1483855200000 | 3713.917158 |
1483941600000 | 3701.804277 |
1484028000000 | 3724.458145 |
1484114400000 | 3712.335371 |
1484200800000 | 3747.01667 |
1484287200000 | 3756.169307 |
1484373600000 | 3756.169307 |
1484460000000 | 3756.169307 |
1484546400000 | 3731.67884 |
1484632800000 | 3745.572377 |
1484719200000 | 3750.311841 |
1484805600000 | 3723.957744 |
1484892000000 | 3736.395179 |
1484978400000 | 3736.395179 |
1485064800000 | 3736.395179 |
1485151200000 | 3751.739822 |
1485237600000 | 3770.722552 |
1485324000000 | 3803.375793 |
1485410400000 | 3805.524877 |
1485496800000 | 3807.504663 |
1485583200000 | 3807.504663 |
1485669600000 | 3807.504663 |
1485756000000 | 3784.58092 |
1485842400000 | 3786.257946 |
1485928800000 | 3791.651723 |
1486015200000 | 3798.233746 |
1486101600000 | 3811.01202 |
1486188000000 | 3811.01202 |
1486274400000 | 3811.01202 |
1486360800000 | 3795.339755 |
1486447200000 | 3791.451992 |
1486533600000 | 3808.492501 |
1486620000000 | 3809.372766 |
1486706400000 | 3826.696961 |
1486792800000 | 3826.696961 |
1486879200000 | 3826.696961 |
1486965600000 | 3844.025793 |
1487052000000 | 3826.080062 |
1487138400000 | 3850.730899 |
1487224800000 | 3873.580064 |
1487311200000 | 3863.356457 |
1487397600000 | 3863.356457 |
1487484000000 | 3863.356457 |
1487570400000 | 3867.575306 |
1487656800000 | 3872.295527 |
1487743200000 | 3881.16236 |
1487829600000 | 3891.182739 |
1487916000000 | 3859.883427 |
1488002400000 | 3859.883427 |
1488088800000 | 3859.883427 |
1488175200000 | 3856.784403 |
1488261600000 | 3853.051352 |
1488348000000 | 3866.141841 |
1488434400000 | 3864.147001 |
1488520800000 | 3855.01342 |
1488607200000 | 3855.01342 |
1488693600000 | 3855.01342 |
1488780000000 | 3858.855184 |
1488866400000 | 3853.652554 |
1488952800000 | 3842.631738 |
1489039200000 | 3830.58419 |
1489125600000 | 3855.488096 |
1489212000000 | 3855.488096 |
1489298400000 | 3855.488096 |
1489381200000 | 3885.569751 |
1489467600000 | 3871.471157 |
1489554000000 | 3884.626784 |
1489640400000 | 3948.187105 |
1489726800000 | 3952.537481 |
1489813200000 | 3952.537481 |
1489899600000 | 3952.537481 |
1489986000000 | 3959.329067 |
1490072400000 | 3954.616802 |
1490158800000 | 3932.08693 |
1490245200000 | 3945.841556 |
1490331600000 | 3950.820007 |
1490418000000 | 3950.820007 |
1490504400000 | 3950.820007 |
1490590800000 | 3953.78216 |
1490677200000 | 3977.711086 |
1490763600000 | 3972.613828 |
1490850000000 | 3977.255182 |
1490936400000 | 3951.574548 |
1491022800000 | 3951.574548 |
1491109200000 | 3951.574548 |
1491195600000 | 3945.861421 |
1491282000000 | 3949.153164 |
1491368400000 | 3951.9329 |
1491454800000 | 3940.766954 |
1491541200000 | 3937.05278 |
1491627600000 | 3937.05278 |
1491714000000 | 3937.05278 |
1491800400000 | 3940.651843 |
1491886800000 | 3945.443121 |
1491973200000 | 3945.542404 |
1492059600000 | 3941.156495 |
1492146000000 | 3935.559906 |
1492232400000 | 3935.559906 |
1492318800000 | 3935.559906 |
1492405200000 | 3955.793513 |
1492491600000 | 3925.426541 |
1492578000000 | 3916.216538 |
1492664400000 | 3937.802125 |
1492750800000 | 3936.455478 |
1492837200000 | 3936.455478 |
1492923600000 | 3936.455478 |
1493010000000 | 4012.784064 |
1493096400000 | 4040.619411 |
1493182800000 | 4043.928013 |
1493269200000 | 4036.791901 |
1493355600000 | 4033.535074 |
1493442000000 | 4033.535074 |
1493528400000 | 4033.535074 |
1493614800000 | 4041.880078 |
1493701200000 | 4064.681325 |
1493787600000 | 4059.447026 |
1493874000000 | 4068.210877 |
1493960400000 | 4088.648899 |
1494046800000 | 4088.648899 |
1494133200000 | 4088.648899 |
1494219600000 | 4100.319889 |
1494306000000 | 4100.668648 |
1494392400000 | 4105.110064 |
1494478800000 | 4104.32887 |
1494565200000 | 4118.59504 |
1494651600000 | 4118.59504 |
1494738000000 | 4118.59504 |
1494824400000 | 4143.578942 |
1494910800000 | 4171.918222 |
1494997200000 | 4147.662476 |
1495083600000 | 4114.351165 |
1495170000000 | 4144.847707 |
1495256400000 | 4144.847707 |
1495342800000 | 4144.847707 |
1495429200000 | 4173.579254 |
1495515600000 | 4174.858761 |
1495602000000 | 4167.483321 |
1495688400000 | 4187.495802 |
1495774800000 | 4180.591166 |
1495861200000 | 4180.591166 |
1495947600000 | 4180.591166 |
1496034000000 | 4177.912334 |
1496120400000 | 4174.362329 |
1496206800000 | 4180.089883 |
1496293200000 | 4194.50827 |
1496379600000 | 4232.022547 |
1496466000000 | 4232.022547 |
1496552400000 | 4232.022547 |
1496638800000 | 4226.651458 |
1496725200000 | 4216.266975 |
1496811600000 | 4208.606265 |
1496898000000 | 4207.461858 |
1496984400000 | 4208.693691 |
1497070800000 | 4208.693691 |
1497157200000 | 4208.693691 |
1497243600000 | 4186.672814 |
1497330000000 | 4205.810093 |
1497416400000 | 4217.96084 |
1497502800000 | 4169.098484 |
1497589200000 | 4193.277674 |
1497675600000 | 4193.277674 |
1497762000000 | 4193.277674 |
1497848400000 | 4224.485768 |
1497934800000 | 4200.825529 |
1498021200000 | 4190.11125 |
1498107600000 | 4199.906743 |
1498194000000 | 4209.114062 |
1498280400000 | 4209.114062 |
1498366800000 | 4209.114062 |
1498453200000 | 4225.988865 |
1498539600000 | 4219.602816 |
1498626000000 | 4240.293277 |
1498712400000 | 4231.57148 |
1498798800000 | 4212.137387 |
1498885200000 | 4212.137387 |
1498971600000 | 4212.137387 |
1499058000000 | 4224.486401 |
1499144400000 | 4212.725744 |
1499230800000 | 4219.930778 |
1499317200000 | 4214.133585 |
1499403600000 | 4202.099328 |
1499490000000 | 4202.099328 |
1499576400000 | 4202.099328 |
1499662800000 | 4221.028305 |
1499749200000 | 4226.470084 |
1499835600000 | 4277.35453 |
1499922000000 | 4295.104427 |
1500008400000 | 4324.759924 |
1500094800000 | 4324.759924 |
1500181200000 | 4324.759924 |
1500267600000 | 4329.638544 |
1500354000000 | 4332.150293 |
1500440400000 | 4348.574456 |
1500526800000 | 4364.821056 |
1500613200000 | 4346.945188 |
1500699600000 | 4346.945188 |
1500786000000 | 4346.945188 |
1500872400000 | 4338.540297 |
1500958800000 | 4345.684653 |
1501045200000 | 4348.612061 |
1501131600000 | 4361.86061 |
1501218000000 | 4350.11581 |
1501304400000 | 4350.11581 |
1501390800000 | 4350.11581 |
1501477200000 | 4359.324286 |
1501563600000 | 4387.599712 |
1501650000000 | 4387.745245 |
1501736400000 | 4388.251546 |
1501822800000 | 4378.988184 |
1501909200000 | 4378.988184 |
1501995600000 | 4378.988184 |
1502082000000 | 4396.936163 |
1502168400000 | 4389.72341 |
1502254800000 | 4366.210235 |
1502341200000 | 4334.830471 |
1502427600000 | 4308.166246 |
1502514000000 | 4308.166246 |
1502600400000 | 4308.166246 |
1502686800000 | 4334.206805 |
1502773200000 | 4325.980882 |
1502859600000 | 4347.371267 |
1502946000000 | 4350.785297 |
1503032400000 | 4334.279047 |
1503118800000 | 4334.279047 |
1503205200000 | 4334.279047 |
1503291600000 | 4343.874562 |
1503378000000 | 4361.335432 |
1503464400000 | 4367.092616 |
1503550800000 | 4371.026526 |
1503637200000 | 4386.882433 |
1503723600000 | 4386.882433 |
1503810000000 | 4386.882433 |
1503896400000 | 4387.721859 |
1503982800000 | 4375.97384 |
1504069200000 | 4371.400011 |
1504155600000 | 4397.557556 |
1504242000000 | 4415.879804 |
1504328400000 | 4415.879804 |
1504414800000 | 4415.879804 |
1504501200000 | 4398.794823 |
1504587600000 | 4397.021818 |
1504674000000 | 4399.068648 |
1504760400000 | 4428.59218 |
1504846800000 | 4438.359651 |
1504933200000 | 4438.359651 |
1505019600000 | 4438.359651 |
1505106000000 | 4467.546809 |
1505192400000 | 4481.483392 |
1505278800000 | 4471.080487 |
1505365200000 | 4461.395049 |
1505451600000 | 4474.290325 |
1505538000000 | 4474.290325 |
1505624400000 | 4474.290325 |
1505710800000 | 4492.944539 |
1505797200000 | 4509.21213 |
1505883600000 | 4516.81928 |
1505970000000 | 4498.705165 |
1506056400000 | 4513.38783 |
1506142800000 | 4513.38783 |
1506229200000 | 4513.38783 |
1506315600000 | 4489.991293 |
1506402000000 | 4456.635909 |
1506488400000 | 4464.537351 |
1506574800000 | 4471.352656 |
1506661200000 | 4494.30483 |
1506747600000 | 4494.30483 |
1506834000000 | 4494.30483 |
1506920400000 | 4497.323368 |
1507006800000 | 4520.27959 |
1507093200000 | 4522.525298 |
1507179600000 | 4519.898648 |
1507266000000 | 4519.449564 |
1507352400000 | 4519.449564 |
1507438800000 | 4519.449564 |
1507525200000 | 4523.142857 |
1507611600000 | 4560.126693 |
1507698000000 | 4572.509825 |
1507784400000 | 4578.345718 |
1507870800000 | 4590.520651 |
1507957200000 | 4590.520651 |
1508043600000 | 4590.520651 |
1508130000000 | 4595.052957 |
1508216400000 | 4574.728125 |
1508302800000 | 4589.476983 |
1508389200000 | 4588.791559 |
1508475600000 | 4577.997683 |
1508562000000 | 4577.997683 |
1508648400000 | 4577.997683 |
1508734800000 | 4573.244261 |
1508821200000 | 4571.762187 |
1508907600000 | 4560.838133 |
1508994000000 | 4557.51132 |
1509080400000 | 4558.990171 |
1509166800000 | 4558.990171 |
1509253200000 | 4558.990171 |
1509339600000 | 4582.526649 |
1509426000000 | 4588.255546 |
1509512400000 | 4609.406533 |
1509598800000 | 4616.960702 |
1509685200000 | 4606.328094 |
1509771600000 | 4606.328094 |
1509858000000 | 4606.328094 |
1509948000000 | 4610.518856 |
1510034400000 | 4612.425026 |
1510120800000 | 4619.737957 |
1510207200000 | 4600.324014 |
1510293600000 | 4593.16337 |
1510380000000 | 4593.16337 |
1510466400000 | 4593.16337 |
1510552800000 | 4564.619194 |
1510639200000 | 4554.554662 |
1510725600000 | 4530.236109 |
1510812000000 | 4564.02126 |
1510898400000 | 4570.05054 |
1510984800000 | 4570.05054 |
1511071200000 | 4570.05054 |
1511157600000 | 4575.365336 |
1511244000000 | 4603.049115 |
1511330400000 | 4626.119979 |
1511416800000 | 4636.0622 |
1511503200000 | 4655.382678 |
1511589600000 | 4655.382678 |
1511676000000 | 4655.382678 |
1511762400000 | 4625.148498 |
1511848800000 | 4623.704379 |
1511935200000 | 4617.1834 |
1512021600000 | 4604.657228 |
1512108000000 | 4581.459318 |
1512194400000 | 4581.459318 |
1512280800000 | 4581.459318 |
1512367200000 | 4593.348525 |
1512453600000 | 4580.927823 |
1512540000000 | 4550.355834 |
1512626400000 | 4555.487292 |
1512712800000 | 4580.027512 |
1512799200000 | 4580.027512 |
1512885600000 | 4580.027512 |
1512972000000 | 4601.922738 |
1513058400000 | 4602.028084 |
1513144800000 | 4616.688897 |
1513231200000 | 4608.595114 |
1513317600000 | 4596.821978 |
1513404000000 | 4596.821978 |
1513490400000 | 4596.821978 |
1513576800000 | 4655.850153 |
1513663200000 | 4640.3768 |
1513749600000 | 4646.047589 |
1513836000000 | 4655.850369 |
1513922400000 | 4658.663431 |
1514008800000 | 4658.663431 |
1514095200000 | 4658.663431 |
1514181600000 | 4659.940062 |
1514268000000 | 4659.354276 |
1514354400000 | 4679.455308 |
1514440800000 | 4696.976198 |
1514527200000 | 4710.95585 |
1514613600000 | 4710.95585 |
1514700000000 | 4710.95585 |
1514786400000 | 4710.956471 |
1514872800000 | 4740.777195 |
1514959200000 | 4754.914305 |
1515045600000 | 4807.815642 |
1515132000000 | 4843.646061 |
1515218400000 | 4843.646061 |
1515304800000 | 4843.646061 |
1515391200000 | 4844.220148 |
1515477600000 | 4851.182418 |
1515564000000 | 4847.447099 |
1515650400000 | 4849.191439 |
1515736800000 | 4883.337101 |
1515823200000 | 4883.337101 |
1515909600000 | 4883.337101 |
1515996000000 | 4920.235379 |
1516082400000 | 4922.818726 |
1516168800000 | 4927.420607 |
1516255200000 | 4927.269617 |
1516341600000 | 4951.753696 |
1516428000000 | 4951.753696 |
1516514400000 | 4951.753696 |
1516600800000 | 4964.53701 |
1516687200000 | 5003.877969 |
1516773600000 | 5019.719322 |
1516860000000 | 5030.504416 |
1516946400000 | 5040.277464 |
1517032800000 | 5040.277464 |
1517119200000 | 5040.277464 |
1517205600000 | 5014.672268 |
1517292000000 | 4971.625023 |
1517378400000 | 4973.124323 |
1517464800000 | 4972.160559 |
1517551200000 | 4897.813941 |
1517637600000 | 4897.813941 |
1517724000000 | 4897.813941 |
1517810400000 | 4810.22013 |
1517896800000 | 4686.083723 |
1517983200000 | 4711.992848 |
1518069600000 | 4652.261716 |
1518156000000 | 4593.526035 |
1518242400000 | 4593.526035 |
1518328800000 | 4593.526035 |
1518415200000 | 4643.393482 |
1518501600000 | 4661.093024 |
1518588000000 | 4721.923918 |
1518674400000 | 4776.505421 |
1518760800000 | 4800.81846 |
1518847200000 | 4800.81846 |
1518933600000 | 4800.81846 |
1519020000000 | 4791.448842 |
1519106400000 | 4773.192823 |
1519192800000 | 4777.612902 |
1519279200000 | 4765.209612 |
1519365600000 | 4797.321732 |
1519452000000 | 4797.321732 |
1519538400000 | 4797.321732 |
1519624800000 | 4823.117356 |
1519711200000 | 4800.071443 |
1519797600000 | 4745.681952 |
1519884000000 | 4692.660035 |
1519970400000 | 4656.336209 |
1520056800000 | 4656.336209 |
1520143200000 | 4656.336209 |
1520229600000 | 4665.252184 |
1520316000000 | 4717.187913 |
1520402400000 | 4712.329502 |
1520488800000 | 4740.7751 |
1520575200000 | 4764.324733 |
1520661600000 | 4764.324733 |
1520748000000 | 4764.324733 |
1520830800000 | 4801.227352 |
1520917200000 | 4798.794184 |
1521003600000 | 4785.537407 |
1521090000000 | 4790.630095 |
1521176400000 | 4781.080899 |
1521262800000 | 4781.080899 |
1521349200000 | 4781.080899 |
1521435600000 | 4753.332421 |
1521522000000 | 4754.320209 |
1521608400000 | 4753.259775 |
1521694800000 | 4713.187186 |
1521781200000 | 4643.135676 |
1521867600000 | 4643.135676 |
1521954000000 | 4643.135676 |
1522040400000 | 4659.710888 |
1522126800000 | 4691.802637 |
1522213200000 | 4669.312452 |
1522299600000 | 4683.534375 |
1522386000000 | 4689.011772 |
1522472400000 | 4689.011772 |
1522558800000 | 4689.011772 |
1522645200000 | 4673.857623 |
1522731600000 | 4656.556751 |
1522818000000 | 4637.097614 |
1522904400000 | 4690.774374 |
1522990800000 | 4680.218349 |
1523077200000 | 4680.218349 |
1523163600000 | 4680.218349 |
1523250000000 | 4705.41625 |
1523336400000 | 4755.997475 |
1523422800000 | 4749.300111 |
1523509200000 | 4746.325252 |
1523595600000 | 4748.357067 |
1523682000000 | 4748.357067 |
1523768400000 | 4748.357067 |
1523854800000 | 4752.594399 |
1523941200000 | 4766.568361 |
1524027600000 | 4802.837387 |
1524114000000 | 4808.336677 |
1524200400000 | 4768.153363 |
1524286800000 | 4768.153363 |
1524373200000 | 4768.153363 |
1524459600000 | 4752.403866 |
1524546000000 | 4747.054883 |
1524632400000 | 4707.95911 |
1524718800000 | 4726.805934 |
1524805200000 | 4753.412408 |
1524891600000 | 4753.412408 |
1524978000000 | 4753.412408 |
1525064400000 | 4763.917644 |
1525150800000 | 4739.660924 |
1525237200000 | 4736.114426 |
1525323600000 | 4715.873095 |
1525410000000 | 4728.81763 |
1525496400000 | 4728.81763 |
1525582800000 | 4728.81763 |
1525669200000 | 4748.998986 |
1525755600000 | 4748.062882 |
1525842000000 | 4757.690813 |
1525928400000 | 4786.106748 |
1526014800000 | 4821.298993 |
1526101200000 | 4821.298993 |
1526187600000 | 4821.298993 |
1526274000000 | 4841.242249 |
1526360400000 | 4792.655652 |
1526446800000 | 4789.874592 |
1526533200000 | 4795.346993 |
1526619600000 | 4788.576261 |
1526706000000 | 4788.576261 |
1526792400000 | 4788.576261 |
1526878800000 | 4794.670795 |
1526965200000 | 4805.945881 |
1527051600000 | 4762.019756 |
1527138000000 | 4756.98998 |
1527224400000 | 4743.637851 |
1527310800000 | 4743.637851 |
1527397200000 | 4743.637851 |
1527483600000 | 4730.540899 |
1527570000000 | 4674.50464 |
1527656400000 | 4671.247781 |
1527742800000 | 4683.85893 |
1527829200000 | 4711.353648 |
1527915600000 | 4711.353648 |
1528002000000 | 4711.353648 |
1528088400000 | 4754.327752 |
1528174800000 | 4739.699144 |
1528261200000 | 4772.063683 |
1528347600000 | 4777.846756 |
1528434000000 | 4749.946784 |
1528520400000 | 4749.946784 |
1528606800000 | 4749.946784 |
1528693200000 | 4775.188502 |
1528779600000 | 4770.069361 |
1528866000000 | 4765.395675 |
1528952400000 | 4748.122525 |
1529038800000 | 4713.806341 |
1529125200000 | 4713.806341 |
1529211600000 | 4713.806341 |
1529298000000 | 4682.2524 |
1529384400000 | 4626.406179 |
1529470800000 | 4647.706846 |
1529557200000 | 4621.559835 |
1529643600000 | 4655.803023 |
1529730000000 | 4655.803023 |
1529816400000 | 4655.803023 |
1529902800000 | 4595.366402 |
1529989200000 | 4593.439421 |
1530075600000 | 4576.583713 |
1530162000000 | 4554.83809 |
1530248400000 | 4614.209832 |
1530334800000 | 4614.209832 |
1530421200000 | 4614.209832 |
1530507600000 | 4560.549679 |
1530594000000 | 4585.932877 |
1530680400000 | 4589.426744 |
1530766800000 | 4603.509888 |
1530853200000 | 4633.711975 |
1530939600000 | 4633.711975 |
1531026000000 | 4633.711975 |
1531112400000 | 4678.109024 |
1531198800000 | 4682.509708 |
1531285200000 | 4632.615774 |
1531371600000 | 4647.564381 |
1531458000000 | 4665.588019 |
1531544400000 | 4665.588019 |
1531630800000 | 4665.588019 |
1531717200000 | 4659.731437 |
1531803600000 | 4659.98114 |
1531890000000 | 4666.499252 |
1531976400000 | 4648.722862 |
1532062800000 | 4687.652785 |
1532149200000 | 4687.652785 |
1532235600000 | 4687.652785 |
1532322000000 | 4677.117725 |
1532408400000 | 4712.399265 |
1532494800000 | 4719.156823 |
1532581200000 | 4742.549632 |
1532667600000 | 4757.594068 |
1532754000000 | 4757.594068 |
1532840400000 | 4757.594068 |
1532926800000 | 4755.234347 |
1533013200000 | 4745.39833 |
1533099600000 | 4737.281255 |
1533186000000 | 4684.847654 |
1533272400000 | 4703.167627 |
1533358800000 | 4703.167627 |
1533445200000 | 4703.167627 |
1533531600000 | 4691.184056 |
1533618000000 | 4722.243106 |
1533704400000 | 4718.895596 |
1533790800000 | 4716.369953 |
1533877200000 | 4637.906682 |
1533963600000 | 4637.906682 |
1534050000000 | 4637.906682 |
1534136400000 | 4595.407908 |
1534222800000 | 4605.398413 |
1534309200000 | 4541.680889 |
1534395600000 | 4560.465609 |
1534482000000 | 4576.117505 |
1534568400000 | 4576.117505 |
1534654800000 | 4576.117505 |
1534741200000 | 4600.969806 |
1534827600000 | 4623.987634 |
1534914000000 | 4648.009161 |
1535000400000 | 4627.551602 |
1535086800000 | 4647.038583 |
1535173200000 | 4647.038583 |
1535259600000 | 4647.038583 |
1535346000000 | 4701.00883 |
1535432400000 | 4710.832481 |
1535518800000 | 4717.462746 |
1535605200000 | 4694.449906 |
1535691600000 | 4667.892519 |
1535778000000 | 4667.892519 |
1535864400000 | 4667.892519 |
1535950800000 | 4653.831147 |
1536037200000 | 4611.32431 |
1536123600000 | 4568.964977 |
1536210000000 | 4553.14894 |
1536296400000 | 4544.424719 |
1536382800000 | 4544.424719 |
1536469200000 | 4544.424719 |
1536555600000 | 4548.495802 |
1536642000000 | 4542.326022 |
1536728400000 | 4564.614097 |
1536814800000 | 4588.325526 |
1536901200000 | 4614.454299 |
1536987600000 | 4614.454299 |
1537074000000 | 4614.454299 |
1537160400000 | 4610.808367 |
1537246800000 | 4633.827376 |
1537333200000 | 4660.774134 |
1537419600000 | 4699.774219 |
1537506000000 | 4731.832001 |
1537592400000 | 4731.832001 |
1537678800000 | 4731.832001 |
1537765200000 | 4712.518644 |
1537851600000 | 4728.189173 |
1537938000000 | 4737.822143 |
1538024400000 | 4728.461215 |
1538110800000 | 4708.206037 |
1538197200000 | 4708.206037 |
1538283600000 | 4708.206037 |
1538370000000 | 4706.095235 |
1538456400000 | 4680.936241 |
1538542800000 | 4683.305397 |
1538629200000 | 4627.595392 |
1538715600000 | 4597.391457 |
1538802000000 | 4597.391457 |
1538888400000 | 4597.391457 |
1538974800000 | 4572.420975 |
1539061200000 | 4557.001577 |
1539147600000 | 4522.01898 |
1539234000000 | 4409.539473 |
1539320400000 | 4434.738738 |
1539406800000 | 4434.738738 |
1539493200000 | 4434.738738 |
1539579600000 | 4426.6024 |
1539666000000 | 4479.460865 |
1539752400000 | 4474.961914 |
1539838800000 | 4435.858981 |
1539925200000 | 4433.6312 |
1540011600000 | 4433.6312 |
1540098000000 | 4433.6312 |
1540184400000 | 4430.877414 |
1540270800000 | 4355.213357 |
1540357200000 | 4319.90136 |
1540443600000 | 4286.708018 |
1540530000000 | 4274.910526 |
1540616400000 | 4274.910526 |
1540702800000 | 4274.910526 |
1540789200000 | 4276.444643 |
1540875600000 | 4293.093131 |
1540962000000 | 4359.317495 |
1541048400000 | 4386.189112 |
1541134800000 | 4424.972697 |
1541221200000 | 4424.972697 |
1541307600000 | 4424.972697 |
1541397600000 | 4411.735877 |
1541484000000 | 4422.366472 |
1541570400000 | 4456.802851 |
1541656800000 | 4462.992539 |
1541743200000 | 4415.127948 |
1541829600000 | 4415.127948 |
1541916000000 | 4415.127948 |
1542002400000 | 4370.444718 |
1542088800000 | 4359.32228 |
1542175200000 | 4351.556896 |
1542261600000 | 4357.929533 |
1542348000000 | 4378.230795 |
1542434400000 | 4378.230795 |
1542520800000 | 4378.230795 |
1542607200000 | 4374.57138 |
1542693600000 | 4314.465927 |
1542780000000 | 4327.571651 |
1542866400000 | 4328.205855 |
1542952800000 | 4316.673142 |
1543039200000 | 4316.673142 |
1543125600000 | 4316.673142 |
1543212000000 | 4338.923761 |
1543298400000 | 4332.004433 |
1543384800000 | 4354.646884 |
1543471200000 | 4391.973697 |
1543557600000 | 4376.980089 |
1543644000000 | 4376.980089 |
1543730400000 | 4376.980089 |
1543816800000 | 4446.518261 |
1543903200000 | 4408.342316 |
1543989600000 | 4362.96336 |
1544076000000 | 4269.789995 |
1544162400000 | 4287.117125 |
1544248800000 | 4287.117125 |
1544335200000 | 4287.117125 |
1544421600000 | 4209.685746 |
1544508000000 | 4223.34669 |
1544594400000 | 4294.856196 |
1544680800000 | 4291.640189 |
1544767200000 | 4239.524186 |
1544853600000 | 4239.524186 |
1544940000000 | 4239.524186 |
1545026400000 | 4222.951149 |
1545112800000 | 4186.487689 |
1545199200000 | 4195.453396 |
1545285600000 | 4139.075423 |
1545372000000 | 4118.717329 |
1545458400000 | 4118.717329 |
1545544800000 | 4118.717329 |
1545631200000 | 4105.773487 |
1545717600000 | 4069.781238 |
1545804000000 | 4077.82566 |
1545890400000 | 4091.724952 |
1545976800000 | 4144.756489 |
1546063200000 | 4144.756489 |
1546149600000 | 4144.756489 |
1546236000000 | 4161.331369 |
1546322400000 | 4161.32844 |
1546408800000 | 4137.123846 |
1546495200000 | 4133.219003 |
1546581600000 | 4203.420329 |
1546668000000 | 4203.420329 |
1546754400000 | 4203.420329 |
1546840800000 | 4242.270082 |
1546927200000 | 4260.673466 |
1547013600000 | 4321.097701 |
1547100000000 | 4335.127144 |
1547186400000 | 4339.607272 |
1547272800000 | 4339.607272 |
1547359200000 | 4339.607272 |
1547445600000 | 4320.639174 |
1547532000000 | 4341.687541 |
1547618400000 | 4340.541709 |
1547704800000 | 4344.642883 |
1547791200000 | 4389.054987 |
1547877600000 | 4389.054987 |
1547964000000 | 4389.054987 |
1548050400000 | 4390.728259 |
1548136800000 | 4365.853561 |
1548223200000 | 4361.731777 |
1548309600000 | 4376.274665 |
1548396000000 | 4417.557582 |
1548482400000 | 4417.557582 |
1548568800000 | 4417.557582 |
1548655200000 | 4401.671203 |
1548741600000 | 4418.435495 |
1548828000000 | 4438.901198 |
1548914400000 | 4478.895433 |
1549000800000 | 4482.48769 |
1549087200000 | 4482.48769 |
1549173600000 | 4482.48769 |
1549260000000 | 4482.057071 |
1549346400000 | 4516.459926 |
1549432800000 | 4505.824334 |
1549519200000 | 4462.461846 |
1549605600000 | 4426.44799 |
1549692000000 | 4426.44799 |
1549778400000 | 4426.44799 |
1549864800000 | 4426.525568 |
1549951200000 | 4464.663312 |
1550037600000 | 4481.256518 |
1550124000000 | 4478.414238 |
1550210400000 | 4502.135822 |
1550296800000 | 4502.135822 |
1550383200000 | 4502.135822 |
1550469600000 | 4533.937772 |
1550556000000 | 4540.408531 |
1550642400000 | 4575.568803 |
1550728800000 | 4570.800712 |
1550815200000 | 4579.375214 |
1550901600000 | 4579.375214 |
1550988000000 | 4579.375214 |
1551074400000 | 4593.687491 |
1551160800000 | 4592.78837 |
1551247200000 | 4594.511451 |
1551333600000 | 4572.890265 |
1551420000000 | 4583.371589 |
1551506400000 | 4583.371589 |
1551592800000 | 4583.371589 |
1551679200000 | 4576.711945 |
1551765600000 | 4570.171852 |
1551852000000 | 4570.103292 |
1551938400000 | 4543.03482 |
1552024800000 | 4500.826932 |
1552111200000 | 4500.826932 |
1552197600000 | 4500.826932 |
1552280400000 | 4528.553767 |
1552366800000 | 4558.837782 |
1552453200000 | 4573.32623 |
1552539600000 | 4582.860859 |
1552626000000 | 4617.995012 |
1552712400000 | 4617.995012 |
1552798800000 | 4617.995012 |
1552885200000 | 4644.510893 |
1552971600000 | 4661.145613 |
1553058000000 | 4638.009918 |
1553144400000 | 4652.943059 |
1553230800000 | 4605.608166 |
1553317200000 | 4605.608166 |
1553403600000 | 4605.608166 |
1553490000000 | 4567.586493 |
1553576400000 | 4601.981614 |
1553662800000 | 4592.963109 |
1553749200000 | 4581.93266 |
1553835600000 | 4606.454694 |
1553922000000 | 4606.454694 |
1554008400000 | 4606.454694 |
1554094800000 | 4652.601777 |
1554181200000 | 4650.512132 |
1554267600000 | 4689.441705 |
1554354000000 | 4678.837161 |
1554440400000 | 4685.327166 |
1554526800000 | 4685.327166 |
1554613200000 | 4685.327166 |
1554699600000 | 4697.655961 |
1554786000000 | 4691.947883 |
1554872400000 | 4690.641364 |
1554958800000 | 4678.356159 |
1555045200000 | 4686.520002 |
1555131600000 | 4686.520002 |
1555218000000 | 4686.520002 |
1555304400000 | 4699.498546 |
1555390800000 | 4711.567811 |
1555477200000 | 4711.287896 |
1555563600000 | 4694.6379 |
1555650000000 | 4692.152936 |
1555736400000 | 4692.152936 |
1555822800000 | 4692.152936 |
1555909200000 | 4689.877213 |
1555995600000 | 4701.917337 |
1556082000000 | 4681.575363 |
1556168400000 | 4667.244616 |
1556254800000 | 4681.272435 |
1556341200000 | 4681.272435 |
1556427600000 | 4681.272435 |
1556514000000 | 4690.891919 |
1556600400000 | 4696.8751 |
1556686800000 | 4702.17104 |
1556773200000 | 4673.300172 |
1556859600000 | 4691.609192 |
1556946000000 | 4691.609192 |
1557032400000 | 4691.609192 |
1557118800000 | 4663.991839 |
1557205200000 | 4625.354307 |
1557291600000 | 4616.783698 |
1557378000000 | 4563.529763 |
1557464400000 | 4576.585092 |
1557550800000 | 4576.585092 |
1557637200000 | 4576.585092 |
1557723600000 | 4538.592623 |
1557810000000 | 4546.842526 |
1557896400000 | 4562.332397 |
1557982800000 | 4584.700801 |
1558069200000 | 4570.805628 |
1558155600000 | 4570.805628 |
1558242000000 | 4570.805628 |
1558328400000 | 4567.251439 |
1558414800000 | 4579.2679 |
1558501200000 | 4571.839379 |
1558587600000 | 4531.629119 |
1558674000000 | 4560.069063 |
1558760400000 | 4560.069063 |
1558846800000 | 4560.069063 |
1558933200000 | 4571.291225 |
1559019600000 | 4558.491905 |
1559106000000 | 4505.679207 |
1559192400000 | 4510.896902 |
1559278800000 | 4490.103544 |
1559365200000 | 4490.103544 |
1559451600000 | 4490.103544 |
1559538000000 | 4521.297086 |
1559624400000 | 4541.159369 |
1559710800000 | 4575.27789 |
1559797200000 | 4581.215236 |
1559883600000 | 4627.71258 |
1559970000000 | 4627.71258 |
1560056400000 | 4627.71258 |
1560142800000 | 4644.474872 |
1560229200000 | 4673.553006 |
1560315600000 | 4660.677586 |
1560402000000 | 4643.610049 |
1560488400000 | 4625.227809 |
1560574800000 | 4625.227809 |
1560661200000 | 4625.227809 |
1560747600000 | 4614.504221 |
1560834000000 | 4658.566667 |
1560920400000 | 4696.98291 |
1561006800000 | 4750.163081 |
1561093200000 | 4739.203921 |
1561179600000 | 4739.203921 |
1561266000000 | 4739.203921 |
1561352400000 | 4755.157632 |
1561438800000 | 4742.573321 |
1561525200000 | 4727.671415 |
1561611600000 | 4744.272282 |
1561698000000 | 4763.120655 |
1561784400000 | 4763.120655 |
1561870800000 | 4763.120655 |
1561957200000 | 4782.094492 |
1562043600000 | 4794.147067 |
1562130000000 | 4811.38247 |
1562216400000 | 4824.072643 |
1562302800000 | 4783.270451 |
1562389200000 | 4783.270451 |
1562475600000 | 4783.270451 |
1562562000000 | 4759.444894 |
1562648400000 | 4745.580238 |
1562734800000 | 4762.022901 |
1562821200000 | 4770.890836 |
1562907600000 | 4765.394629 |
1562994000000 | 4765.394629 |
1563080400000 | 4765.394629 |
1563166800000 | 4778.941325 |
1563253200000 | 4774.133497 |
1563339600000 | 4761.831116 |
1563426000000 | 4749.045806 |
1563512400000 | 4768.385401 |
1563598800000 | 4768.385401 |
1563685200000 | 4768.385401 |
1563771600000 | 4761.659158 |
1563858000000 | 4769.46063 |
1563944400000 | 4770.870997 |
1564030800000 | 4749.198873 |
1564117200000 | 4741.329148 |
1564203600000 | 4741.329148 |
1564290000000 | 4741.329148 |
1564376400000 | 4737.098088 |
1564462800000 | 4708.943509 |
1564549200000 | 4698.511706 |
1564635600000 | 4681.653066 |
1564722000000 | 4614.582991 |
1564808400000 | 4614.582991 |
1564894800000 | 4614.582991 |
1564981200000 | 4539.454177 |
1565067600000 | 4517.725883 |
1565154000000 | 4534.495911 |
1565240400000 | 4586.47851 |
1565326800000 | 4575.628883 |
1565413200000 | 4575.628883 |
1565499600000 | 4575.628883 |
1565586000000 | 4565.816662 |
1565672400000 | 4553.409385 |
1565758800000 | 4504.789245 |
1565845200000 | 4484.574255 |
1565931600000 | 4521.930716 |
1566018000000 | 4521.930716 |
1566104400000 | 4521.930716 |
1566190800000 | 4557.27452 |
1566277200000 | 4548.418662 |
1566363600000 | 4575.274137 |
1566450000000 | 4552.902107 |
1566536400000 | 4537.073783 |
1566622800000 | 4537.073783 |
1566709200000 | 4537.073783 |
1566795600000 | 4511.307081 |
1566882000000 | 4531.802844 |
1566968400000 | 4530.60476 |
1567054800000 | 4557.699178 |
1567141200000 | 4588.316963 |
1567227600000 | 4588.316963 |
1567314000000 | 4588.316963 |
1567400400000 | 4584.489018 |
1567486800000 | 4574.848891 |
1567573200000 | 4634.981685 |
1567659600000 | 4676.147199 |
1567746000000 | 4698.989631 |
1567832400000 | 4698.989631 |
1567918800000 | 4698.989631 |
1568005200000 | 4696.443 |
1568091600000 | 4692.120151 |
1568178000000 | 4723.464517 |
1568264400000 | 4742.165334 |
1568350800000 | 4760.689277 |
1568437200000 | 4760.689277 |
1568523600000 | 4760.689277 |
1568610000000 | 4732.721317 |
1568696400000 | 4741.31382 |
1568782800000 | 4739.719427 |
1568869200000 | 4753.978791 |
1568955600000 | 4755.499297 |
1569042000000 | 4755.499297 |
1569128400000 | 4755.499297 |
1569214800000 | 4738.424016 |
1569301200000 | 4736.953733 |
1569387600000 | 4706.586981 |
1569474000000 | 4724.873605 |
1569560400000 | 4724.505726 |
1569646800000 | 4724.505726 |
1569733200000 | 4724.505726 |
1569819600000 | 4719.493188 |
1569906000000 | 4692.817611 |
1569992400000 | 4618.822506 |
1570078800000 | 4623.517532 |
1570165200000 | 4648.478129 |
1570251600000 | 4648.478129 |
1570338000000 | 4648.478129 |
1570424400000 | 4665.586065 |
1570510800000 | 4636.759754 |
1570597200000 | 4644.966292 |
1570683600000 | 4664.517226 |
1570770000000 | 4738.136282 |
1570856400000 | 4738.136282 |
1570942800000 | 4738.136282 |
1571029200000 | 4733.884459 |
1571115600000 | 4766.901685 |
1571202000000 | 4777.559665 |
1571288400000 | 4789.953505 |
1571374800000 | 4779.601047 |
1571461200000 | 4779.601047 |
1571547600000 | 4779.601047 |
1571634000000 | 4800.697562 |
1571720400000 | 4810.375994 |
1571806800000 | 4807.416631 |
1571893200000 | 4833.256755 |
1571979600000 | 4836.155464 |
1572066000000 | 4836.155464 |
1572152400000 | 4836.155464 |
1572238800000 | 4845.58912 |
1572325200000 | 4859.259856 |
1572411600000 | 4861.906821 |
1572498000000 | 4864.204645 |
1572584400000 | 4897.429042 |
1572670800000 | 4897.429042 |
1572757200000 | 4897.429042 |
1572847200000 | 4933.108131 |
1572933600000 | 4929.605784 |
1573020000000 | 4939.336647 |
1573106400000 | 4944.063722 |
1573192800000 | 4930.492932 |
1573279200000 | 4930.492932 |
1573365600000 | 4930.492932 |
1573452000000 | 4921.391805 |
1573538400000 | 4929.202009 |
1573624800000 | 4909.397708 |
1573711200000 | 4892.580986 |
1573797600000 | 4927.860506 |
1573884000000 | 4927.860506 |
1573970400000 | 4927.860506 |
1574056800000 | 4941.979026 |
1574143200000 | 4944.783529 |
1574229600000 | 4916.663099 |
1574316000000 | 4898.933715 |
1574402400000 | 4904.974203 |
1574488800000 | 4904.974203 |
1574575200000 | 4904.974203 |
1574661600000 | 4935.603273 |
1574748000000 | 4933.624303 |
1574834400000 | 4948.591433 |
1574920800000 | 4942.253629 |
1575007200000 | 4915.222884 |
1575093600000 | 4915.222884 |
1575180000000 | 4915.222884 |
1575266400000 | 4898.915877 |
1575352800000 | 4875.796334 |
1575439200000 | 4896.461937 |
1575525600000 | 4907.002767 |
1575612000000 | 4939.442268 |
1575698400000 | 4939.442268 |
1575784800000 | 4939.442268 |
1575871200000 | 4946.813484 |
1575957600000 | 4943.253636 |
1576044000000 | 4956.246358 |
1576130400000 | 4985.115242 |
1576216800000 | 5045.047877 |
1576303200000 | 5045.047877 |
1576389600000 | 5045.047877 |
1576476000000 | 5077.227964 |
1576562400000 | 5094.876641 |
1576648800000 | 5089.104106 |
1576735200000 | 5093.019308 |
1576821600000 | 5108.786141 |
1576908000000 | 5108.786141 |
1576994400000 | 5108.786141 |
1577080800000 | 5107.901674 |
1577167200000 | 5109.061185 |
1577253600000 | 5107.897911 |
1577340000000 | 5116.956135 |
1577426400000 | 5151.284477 |
1577512800000 | 5151.284477 |
1577599200000 | 5151.284477 |
1577685600000 | 5134.340717 |
1577772000000 | 5136.841838 |
1577858400000 | 5136.802652 |
1577944800000 | 5163.817143 |
1578031200000 | 5149.376028 |
1578117600000 | 5149.376028 |
1578204000000 | 5149.376028 |
1578290400000 | 5129.858122 |
1578376800000 | 5132.80905 |
1578463200000 | 5123.888985 |
1578549600000 | 5152.97893 |
1578636000000 | 5163.308065 |
1578722400000 | 5163.308065 |
1578808800000 | 5163.308065 |
1578895200000 | 5173.732522 |
1578981600000 | 5185.474414 |
1579068000000 | 5187.463116 |
1579154400000 | 5197.470513 |
1579240800000 | 5227.065872 |
1579327200000 | 5227.065872 |
1579413600000 | 5227.065872 |
1579500000000 | 5229.147233 |
1579586400000 | 5207.22978 |
1579672800000 | 5214.121376 |
1579759200000 | 5179.612922 |
1579845600000 | 5192.993283 |
1579932000000 | 5192.993283 |
1580018400000 | 5192.993283 |
1580104800000 | 5111.061335 |
1580191200000 | 5117.94626 |
1580277600000 | 5120.117227 |
1580364000000 | 5065.074836 |
1580450400000 | 5038.603858 |
1580536800000 | 5038.603858 |
1580623200000 | 5038.603858 |
1580709600000 | 5032.506994 |
1580796000000 | 5091.091107 |
1580882400000 | 5131.68379 |
1580968800000 | 5177.308593 |
1581055200000 | 5147.739403 |
1581141600000 | 5147.739403 |
1581228000000 | 5147.739403 |
1581314400000 | 5129.886468 |
1581400800000 | 5162.661427 |
1581487200000 | 5179.315563 |
1581573600000 | 5166.655933 |
1581660000000 | 5164.678371 |
1581746400000 | 5164.678371 |
1581832800000 | 5164.678371 |
1581919200000 | 5163.98678 |
1582005600000 | 5130.251998 |
1582092000000 | 5151.661784 |
1582178400000 | 5116.47231 |
1582264800000 | 5102.396929 |
1582351200000 | 5102.396929 |
1582437600000 | 5102.396929 |
1582524000000 | 4972.126281 |
1582610400000 | 4896.270773 |
1582696800000 | 4863.183782 |
1582783200000 | 4765.024373 |
1582869600000 | 4620.982252 |
1582956000000 | 4620.982252 |
1583042400000 | 4620.982252 |
1583128800000 | 4695.529556 |
1583215200000 | 4742.013577 |
1583301600000 | 4800.109968 |
1583388000000 | 4785.963714 |
1583474400000 | 4672.109432 |
1583560800000 | 4672.109432 |
1583647200000 | 4672.109432 |
1583730000000 | 4385.912509 |
1583816400000 | 4369.114362 |
1583902800000 | 4285.813919 |
1583989200000 | 3866.181453 |
1584075600000 | 3892.473858 |
1584162000000 | 3892.473858 |
1584248400000 | 3892.473858 |
1584334800000 | 3718.694022 |
1584421200000 | 3737.745757 |
1584507600000 | 3555.713279 |
1584594000000 | 3571.086066 |
1584680400000 | 3612.499602 |
1584766800000 | 3612.499602 |
1584853200000 | 3612.499602 |
1584939600000 | 3475.29606 |
1585026000000 | 3731.317355 |
1585112400000 | 3892.551448 |
1585198800000 | 4001.790953 |
1585285200000 | 3954.895138 |
1585371600000 | 3954.895138 |
1585458000000 | 3954.895138 |
1585544400000 | 3993.195561 |
1585630800000 | 4011.007464 |
1585717200000 | 3907.889567 |
1585803600000 | 3916.598562 |
1585890000000 | 3878.533794 |
1585976400000 | 3878.533794 |
1586062800000 | 3878.533794 |
1586149200000 | 4012.687832 |
1586235600000 | 4094.477582 |
1586322000000 | 4105.710991 |
1586408400000 | 4165.280153 |
1586494800000 | 4169.244414 |
1586581200000 | 4169.244414 |
1586667600000 | 4169.244414 |
1586754000000 | 4148.789135 |
1586840400000 | 4207.660888 |
1586926800000 | 4110.811425 |
1587013200000 | 4094.73378 |
1587099600000 | 4201.506185 |
1587186000000 | 4201.506185 |
1587272400000 | 4201.506185 |
1587358800000 | 4195.564071 |
1587445200000 | 4073.633384 |
1587531600000 | 4118.818983 |
1587618000000 | 4144.175117 |
1587704400000 | 4116.398486 |
1587790800000 | 4116.398486 |
1587877200000 | 4116.398486 |
1587963600000 | 4200.705381 |
1588050000000 | 4246.019371 |
1588136400000 | 4311.041426 |
1588222800000 | 4280.799447 |
1588309200000 | 4228.934702 |
1588395600000 | 4228.934702 |
1588482000000 | 4228.934702 |
1588568400000 | 4142.278801 |
1588654800000 | 4183.314428 |
1588741200000 | 4175.587118 |
1588827600000 | 4185.827789 |
1588914000000 | 4258.205342 |
1589000400000 | 4258.205342 |
1589086800000 | 4258.205342 |
1589173200000 | 4248.134884 |
1589259600000 | 4245.579952 |
1589346000000 | 4185.099121 |
1589432400000 | 4115.83236 |
1589518800000 | 4128.061122 |
1589605200000 | 4128.061122 |
1589691600000 | 4128.061122 |
1589778000000 | 4234.786418 |
1589864400000 | 4273.581338 |
1589950800000 | 4317.263091 |
1590037200000 | 4280.978227 |
1590123600000 | 4238.583486 |
1590210000000 | 4238.583486 |
1590296400000 | 4238.583486 |
1590382800000 | 4286.790443 |
1590469200000 | 4368.207294 |
1590555600000 | 4377.862819 |
1590642000000 | 4448.301476 |
1590728400000 | 4416.506904 |
1590814800000 | 4416.506904 |
1590901200000 | 4416.506904 |
1590987600000 | 4476.089086 |
1591074000000 | 4542.47792 |
1591160400000 | 4648.229839 |
1591246800000 | 4658.271624 |
1591333200000 | 4734.145674 |
1591419600000 | 4734.145674 |
1591506000000 | 4734.145674 |
1591592400000 | 4755.547382 |
1591678800000 | 4745.21809 |
1591765200000 | 4736.416108 |
1591851600000 | 4591.248578 |
1591938000000 | 4545.530307 |
1592024400000 | 4545.530307 |
1592110800000 | 4545.530307 |
1592197200000 | 4502.555738 |
1592283600000 | 4620.247468 |
1592370000000 | 4644.215322 |
1592456400000 | 4623.200633 |
1592542800000 | 4631.852966 |
1592629200000 | 4631.852966 |
1592715600000 | 4631.852966 |
1592802000000 | 4627.985834 |
1592888400000 | 4703.384527 |
1592974800000 | 4616.238605 |
1593061200000 | 4601.239821 |
1593147600000 | 4581.960332 |
1593234000000 | 4581.960332 |
1593320400000 | 4581.960332 |
1593406800000 | 4581.415933 |
1593493200000 | 4589.424399 |
1593579600000 | 4600.942121 |
1593666000000 | 4666.243002 |
1593752400000 | 4666.811099 |
1593838800000 | 4666.811099 |
1593925200000 | 4666.811099 |
1594011600000 | 4760.352872 |
1594098000000 | 4719.877247 |
1594184400000 | 4726.937919 |
1594270800000 | 4713.834926 |
1594357200000 | 4725.093257 |
1594443600000 | 4725.093257 |
1594530000000 | 4725.093257 |
1594616400000 | 4771.162783 |
1594702800000 | 4755.862866 |
1594789200000 | 4829.683944 |
1594875600000 | 4794.320566 |
1594962000000 | 4808.603854 |
1595048400000 | 4808.603854 |
1595134800000 | 4808.603854 |
1595221200000 | 4841.977325 |
1595307600000 | 4886.806817 |
1595394000000 | 4871.993051 |
1595480400000 | 4862.596947 |
1595566800000 | 4825.210921 |
1595653200000 | 4825.210921 |
1595739600000 | 4825.210921 |
1595826000000 | 4886.633782 |
1595912400000 | 4892.15564 |
1595998800000 | 4898.108259 |
1596085200000 | 4843.355329 |
1596171600000 | 4787.783138 |
1596258000000 | 4787.783138 |
1596344400000 | 4787.783138 |
1596430800000 | 4820.440146 |
1596517200000 | 4860.476278 |
1596603600000 | 4917.894688 |
1596690000000 | 4901.139908 |
1596776400000 | 4865.636782 |
1596862800000 | 4865.636782 |
1596949200000 | 4865.636782 |
1597035600000 | 4877.65615 |
1597122000000 | 4930.418579 |
1597208400000 | 4984.854755 |
1597294800000 | 4987.226612 |
1597381200000 | 4954.797248 |
1597467600000 | 4954.797248 |
1597554000000 | 4954.797248 |
1597640400000 | 4978.888364 |
1597726800000 | 4989.81166 |
1597813200000 | 4991.241161 |
1597899600000 | 4913.524766 |
1597986000000 | 4908.873563 |
1598072400000 | 4908.873563 |
1598158800000 | 4908.873563 |
1598245200000 | 4968.225963 |
1598331600000 | 4971.720249 |
1598418000000 | 5002.249906 |
1598504400000 | 4966.048447 |
1598590800000 | 4979.121937 |
1598677200000 | 4979.121937 |
1598763600000 | 4979.121937 |
1598850000000 | 4948.426164 |
1598936400000 | 4965.889414 |
1599022800000 | 4978.717355 |
1599109200000 | 4934.951708 |
1599195600000 | 4873.65815 |
1599282000000 | 4873.65815 |
1599368400000 | 4873.65815 |
1599454800000 | 4910.66732 |
1599541200000 | 4878.72321 |
1599627600000 | 4921.696394 |
1599714000000 | 4920.531356 |
1599800400000 | 4926.763057 |
1599886800000 | 4926.763057 |
1599973200000 | 4926.763057 |
1600059600000 | 4963.454422 |
1600146000000 | 4987.515323 |
1600232400000 | 5002.447535 |
1600318800000 | 4968.130437 |
1600405200000 | 4968.880679 |
1600491600000 | 4968.880679 |
1600578000000 | 4968.880679 |
1600664400000 | 4845.275382 |
1600750800000 | 4836.585424 |
1600837200000 | 4827.736468 |
1600923600000 | 4771.787423 |
1601010000000 | 4771.096423 |
1601096400000 | 4771.096423 |
1601182800000 | 4771.096423 |
1601269200000 | 4842.640794 |
1601355600000 | 4847.039659 |
1601442000000 | 4840.122135 |
1601528400000 | 4849.284284 |
1601614800000 | 4838.313028 |
1601701200000 | 4838.313028 |
1601787600000 | 4838.313028 |
1601874000000 | 4904.410628 |
1601960400000 | 4915.295625 |
1602046800000 | 4915.631291 |
1602133200000 | 4952.198649 |
1602219600000 | 4987.806562 |
1602306000000 | 4987.806562 |
1602392400000 | 4987.806562 |
1602478800000 | 5019.930803 |
1602565200000 | 4996.221341 |
1602651600000 | 4991.676162 |
1602738000000 | 4904.989482 |
1602824400000 | 4926.619185 |
1602910800000 | 4926.619185 |
1602997200000 | 4926.619185 |
1603083600000 | 4946.463587 |
1603170000000 | 4944.931721 |
1603256400000 | 4943.216423 |
1603342800000 | 4919.325048 |
1603429200000 | 4937.654614 |
1603515600000 | 4937.654614 |
1603602000000 | 4937.654614 |
1603688400000 | 4888.979622 |
1603774800000 | 4863.762433 |
1603861200000 | 4746.376661 |
1603947600000 | 4721.681787 |
1604034000000 | 4680.581365 |
1604120400000 | 4680.581365 |
1604206800000 | 4680.581365 |
1604296800000 | 4747.771638 |
1604383200000 | 4844.938962 |
1604469600000 | 4916.763719 |
1604556000000 | 5021.894648 |
1604642400000 | 5044.320547 |
1604728800000 | 5044.320547 |
1604815200000 | 5044.320547 |
1604901600000 | 5137.929359 |
1604988000000 | 5160.605454 |
1605074400000 | 5206.547853 |
1605160800000 | 5192.102163 |
1605247200000 | 5196.683211 |
1605333600000 | 5196.683211 |
1605420000000 | 5196.683211 |
1605506400000 | 5277.142634 |
1605592800000 | 5289.598206 |
1605679200000 | 5303.093962 |
1605765600000 | 5270.981414 |
1605852000000 | 5292.983028 |
1605938400000 | 5292.983028 |
1606024800000 | 5292.983028 |
1606111200000 | 5297.392308 |
1606197600000 | 5367.766895 |
1606284000000 | 5377.234893 |
1606370400000 | 5391.290279 |
1606456800000 | 5421.537466 |
1606543200000 | 5421.537466 |
1606629600000 | 5421.537466 |
1606716000000 | 5338.465714 |
1606802400000 | 5401.746089 |
1606888800000 | 5432.326157 |
1606975200000 | 5479.638687 |
1607061600000 | 5517.841628 |
1607148000000 | 5517.841628 |
1607234400000 | 5517.841628 |
1607320800000 | 5518.42368 |
1607407200000 | 5513.554485 |
1607493600000 | 5529.597837 |
1607580000000 | 5528.823243 |
1607666400000 | 5512.457715 |
1607752800000 | 5512.457715 |
1607839200000 | 5512.457715 |
1607925600000 | 5512.422634 |
1608012000000 | 5520.176929 |
1608098400000 | 5572.320591 |
1608184800000 | 5617.074336 |
1608271200000 | 5595.1837 |
1608357600000 | 5595.1837 |
1608444000000 | 5595.1837 |
1608530400000 | 5510.529135 |
1608616800000 | 5504.48056 |
1608703200000 | 5547.259522 |
1608789600000 | 5553.333353 |
1608876000000 | 5556.712824 |
1608962400000 | 5556.712824 |
1609048800000 | 5556.712824 |
1609135200000 | 5577.888325 |
1609221600000 | 5645.032723 |
1609308000000 | 5672.134108 |
1609394400000 | 5644.281913 |
1609480800000 | 5644.295265 |
1609567200000 | 5644.295265 |
1609653600000 | 5644.295265 |
1609740000000 | 5689.469456 |
1609826400000 | 5715.24128 |
1609912800000 | 5748.018019 |
1609999200000 | 5791.54862 |
1610085600000 | 5862.244251 |
1610172000000 | 5862.244251 |
1610258400000 | 5862.244251 |
1610344800000 | 5798.848759 |
1610431200000 | 5817.723893 |
1610517600000 | 5840.075942 |
1610604000000 | 5867.249309 |
1610690400000 | 5807.035467 |
1610776800000 | 5807.035467 |
1610863200000 | 5807.035467 |
1610949600000 | 5803.988244 |
1611036000000 | 5845.466848 |
1611122400000 | 5878.3585 |
1611208800000 | 5897.90113 |
1611295200000 | 5856.824554 |
1611381600000 | 5856.824554 |
1611468000000 | 5856.824554 |
1611554400000 | 5855.41531 |
1611640800000 | 5842.827463 |
1611727200000 | 5765.294621 |
1611813600000 | 5737.375529 |
1611900000000 | 5634.256512 |
1611986400000 | 5634.256512 |
1612072800000 | 5634.256512 |
1612159200000 | 5701.701077 |
1612245600000 | 5757.237114 |
1612332000000 | 5786.149305 |
1612418400000 | 5777.062303 |
1612504800000 | 5815.18413 |
1612591200000 | 5815.18413 |
1612677600000 | 5815.18413 |
1612764000000 | 5855.122929 |
1612850400000 | 5883.606248 |
1612936800000 | 5907.313751 |
1613023200000 | 5926.95231 |
1613109600000 | 5947.176843 |
1613196000000 | 5947.176843 |
1613282400000 | 5947.176843 |
1613368800000 | 6004.819371 |
1613455200000 | 6015.381421 |
1613541600000 | 5978.450384 |
1613628000000 | 5933.703765 |
1613714400000 | 5966.727281 |
1613800800000 | 5966.727281 |
1613887200000 | 5966.727281 |
1613973600000 | 5923.807973 |
1614060000000 | 5925.323682 |
1614146400000 | 5875.870829 |
1614232800000 | 5890.112135 |
1614319200000 | 5731.449342 |
1614405600000 | 5731.449342 |
1614492000000 | 5731.449342 |
1614578400000 | 5815.212986 |
1614664800000 | 5813.835397 |
1614751200000 | 5824.89717 |
1614837600000 | 5768.158778 |
1614924000000 | 5726.271246 |
1615010400000 | 5726.271246 |
1615096800000 | 5726.271246 |
1615183200000 | 5722.911231 |
1615269600000 | 5785.333343 |
1615356000000 | 5804.944604 |
1615442400000 | 5883.83675 |
1615528800000 | 5870.544208 |
1615615200000 | 5870.544208 |
1615701600000 | 5870.544208 |
1615784400000 | 5882.904418 |
1615870800000 | 5921.744761 |
1615957200000 | 5908.953519 |
1616043600000 | 5938.387156 |
1616130000000 | 5908.457305 |
1616216400000 | 5908.457305 |
1616302800000 | 5908.457305 |
1616389200000 | 5909.495603 |
1616475600000 | 5865.315087 |
1616562000000 | 5797.261577 |
1616648400000 | 5795.640721 |
1616734800000 | 5862.402797 |
1616821200000 | 5862.402797 |
1616907600000 | 5862.402797 |
1616994000000 | 5869.877786 |
1617080400000 | 5883.277837 |
1617166800000 | 5867.657089 |
1617253200000 | 5906.169162 |
1617339600000 | 5912.987472 |
1617426000000 | 5912.987472 |
1617512400000 | 5912.987472 |
1617598800000 | 5942.541109 |
1617685200000 | 5969.682113 |
1617771600000 | 5973.701907 |
1617858000000 | 6003.266728 |
1617944400000 | 5989.871667 |
1618030800000 | 5989.871667 |
1618117200000 | 5989.871667 |
1618203600000 | 5975.729017 |
1618290000000 | 5987.675786 |
1618376400000 | 6015.385346 |
1618462800000 | 6050.121886 |
1618549200000 | 6088.219674 |
1618635600000 | 6088.219674 |
1618722000000 | 6088.219674 |
1618808400000 | 6107.571562 |
1618894800000 | 6039.610958 |
1618981200000 | 6033.129318 |
1619067600000 | 6070.897204 |
1619154000000 | 6084.164749 |
1619240400000 | 6084.164749 |
1619326800000 | 6084.164749 |
1619413200000 | 6112.862349 |
1619499600000 | 6096.650546 |
1619586000000 | 6109.250093 |
1619672400000 | 6107.01502 |
1619758800000 | 6044.739549 |
1619845200000 | 6044.739549 |
1619931600000 | 6044.739549 |
1620018000000 | 6063.565441 |
1620104400000 | 6011.087917 |
1620190800000 | 6069.302625 |
1620277200000 | 6117.454273 |
1620363600000 | 6192.279052 |
1620450000000 | 6192.279052 |
1620536400000 | 6192.279052 |
1620622800000 | 6211.096431 |
1620709200000 | 6114.368024 |
1620795600000 | 6062.096863 |
1620882000000 | 6017.974796 |
1620968400000 | 6108.780916 |
1621054800000 | 6108.780916 |
1621141200000 | 6108.780916 |
1621227600000 | 6122.526365 |
1621314000000 | 6191.139339 |
1621400400000 | 6134.246209 |
1621486800000 | 6180.273786 |
1621573200000 | 6192.806391 |
1621659600000 | 6192.806391 |
1621746000000 | 6192.806391 |
1621832400000 | 6209.327422 |
1621918800000 | 6234.651081 |
1622005200000 | 6238.635624 |
1622091600000 | 6230.591139 |
1622178000000 | 6272.028411 |
1622264400000 | 6272.028411 |
1622350800000 | 6272.028411 |
1622437200000 | 6265.729575 |
1622523600000 | 6320.190306 |
1622610000000 | 6323.926646 |
1622696400000 | 6297.009359 |
1622782800000 | 6327.984333 |
1622869200000 | 6327.984333 |
1622955600000 | 6327.984333 |
1623042000000 | 6344.095516 |
1623128400000 | 6346.13256320612 |
1623214800000 | 6338.88136688708 |
1623301200000 | 6349.62209967631 |
1623387600000 | 6357.62903673039 |
1623474000000 | 6358.253975 |
1623560400000 | 6358.253975 |
1623646800000 | 6370.14227982378 |
1623733200000 | 6374.24550063049 |
1623819600000 | 6375.78458385081 |
1623906000000 | 6304.65805988373 |
1623992400000 | 6209.73440058654 |
1624078800000 | 6213.639666 |
1624165200000 | 6213.639666 |
1624251600000 | 6216.14840723356 |
1624338000000 | 6246.30629388526 |
1624424400000 | 6258.90068208554 |
1624510800000 | 6290.27564109064 |
1624597200000 | 6326.94486722693 |
1624683600000 | 6331.031315 |
1624770000000 | 6331.031315 |
1624856400000 | 6307.3541098313 |
1624942800000 | 6297.92589317339 |
1625029200000 | 6260.81996878663 |
1625115600000 | 6259.37983341182 |
1625202000000 | 6258.67974138934 |
1625288400000 | 6262.921142 |
1625374800000 | 6262.921142 |
1625461200000 | 6282.22780291934 |
1625547600000 | 6238.02471563365 |
1625634000000 | 6234.89225026702 |
1625720400000 | 6168.11393932722 |
1625806800000 | 6210.40728468473 |
1625893200000 | 6214.550177 |
1625979600000 | 6214.550177 |
1626066000000 | 6269.37019467478 |
1626152400000 | 6274.48786799483 |
1626238800000 | 6261.85739340042 |
1626325200000 | 6235.71844897108 |
1626411600000 | 6198.06260370818 |
1626498000000 | 6202.665294 |
1626584400000 | 6202.665294 |
1626670800000 | 6076.40362731453 |
1626757200000 | 6061.88061491771 |
1626843600000 | 6135.37829801648 |
1626930000000 | 6168.33913128667 |
1627016400000 | 6181.33415395718 |
1627102800000 | 6186.156646 |
1627189200000 | 6186.156646 |
1627275600000 | 6180.07802453761 |
1627362000000 | 6154.80680065377 |
1627448400000 | 6180.3061620898 |
1627534800000 | 6266.58789373283 |
1627621200000 | 6211.74230422711 |
1627707600000 | 6216.329405 |
1627794000000 | 6216.329405 |
1627880400000 | 6281.40715465627 |
1627966800000 | 6287.21223534264 |
1628053200000 | 6305.76422630934 |
1628139600000 | 6324.99548872362 |
1628226000000 | 6288.46431931824 |
1628312400000 | 6292.934384 |
1628398800000 | 6292.934384 |
1628485200000 | 6290.81079790095 |
1628571600000 | 6294.18107200897 |
1628658000000 | 6327.08210111495 |
1628744400000 | 6325.42616681445 |
1628830800000 | 6341.45304780091 |
1628917200000 | 6345.689656 |
1629003600000 | 6345.689656 |
1629090000000 | 6300.85974962513 |
1629176400000 | 6255.3190740837 |
1629262800000 | 6257.87530930611 |
1629349200000 | 6133.63105857288 |
1629435600000 | 6116.84713728175 |
1629522000000 | 6121.470567 |
1629608400000 | 6121.470567 |
1629694800000 | 6206.29395710138 |
1629781200000 | 6251.8587664106 |
1629867600000 | 6253.63374558387 |
1629954000000 | 6229.38373395434 |
1630040400000 | 6267.78912650512 |
1630299600000 | 6300.01031287558 |
1630386000000 | 6308.0024882033 |
1630472400000 | 6346.76686810243 |
1630558800000 | 6366.3269546068 |
1630645200000 | 6384.10697758595 |
1630904400000 | 6418.92418195921 |
1630990800000 | 6400.01574115855 |
1631077200000 | 6343.47538654547 |
1631163600000 | 6326.64641941522 |
1631250000000 | 6346.90455840011 |
1631509200000 | 6351.44193508923 |
1631595600000 | 6356.2422825228 |
1631682000000 | 6330.22954417128 |
1631768400000 | 6295.28375791355 |
1631854800000 | 6248.54978005888 |
1632114000000 | 6151.04830004973 |
1632200400000 | 6175.67373916938 |
1632286800000 | 6206.59820971909 |
1632373200000 | 6250.6019294176 |
1632459600000 | 6224.9455610547 |
1632718800000 | 6225.51477899342 |
1632805200000 | 6130.6375551316 |
1632891600000 | 6105.3789721254 |
1632978000000 | 6102.31406083762 |
1633064400000 | 6067.80834753436 |
1633323600000 | 6051.50775034242 |
1633410000000 | 6071.08528187509 |
1633496400000 | 6010.62762654747 |
1633582800000 | 6102.56139302281 |
1633669200000 | 6111.78981205287 |
1633928400000 | 6135.48101081083 |
1634014800000 | 6104.18232783393 |
1634101200000 | 6132.62889378675 |
1634187600000 | 6192.98313482876 |
1634274000000 | 6266.21099612137 |
1634533200000 | 6246.88396492917 |
1634619600000 | 6284.47606776928 |
1634706000000 | 6302.89316267643 |
1634792400000 | 6280.80828420478 |
1634878800000 | 6301.69753991619 |
1635138000000 | 6319.29883167911 |
1635224400000 | 6338.52264298977 |
1635310800000 | 6310.18108422729 |
1635397200000 | 6322.44114714981 |
1635483600000 | 6266.62155294291 |
1635742800000 | 6325.34874817231 |
1635829200000 | 6322.0283619236 |
1635915600000 | 6329.49832653502 |
1636002000000 | 6345.7016890014 |
1636088400000 | 6345.77415418387 |
1636351200000 | 6365.38765881818 |
1636437600000 | 6356.42271267257 |
1636524000000 | 6322.13391487047 |
1636610400000 | 6330.79164945965 |
1636696800000 | 6354.17590549242 |
1636956000000 | 6366.58077791532 |
1637042400000 | 6352.97711705565 |
1637128800000 | 6330.69543066854 |
1637215200000 | 6314.67079380467 |
1637301600000 | 6295.51838433194 |
1637560800000 | 6273.87517263786 |
1637647200000 | 6239.73915177705 |
1637733600000 | 6217.67837935677 |
1637820000000 | 6237.23827861564 |
1637906400000 | 6096.99888647708 |
1638165600000 | 6090.22152145103 |
1638252000000 | 6025.20753410546 |
1638338400000 | 6125.34375151308 |
1638424800000 | 6110.70702241928 |
1638511200000 | 6087.42594823036 |
1638770400000 | 6113.59795901247 |
1638856800000 | 6237.46135935816 |
1638943200000 | 6251.97906097579 |
1639029600000 | 6234.6656417698 |
1639116000000 | 6221.56548638025 |
1639375200000 | 6184.8733057716 |
1639461600000 | 6144.633217943 |
1639548000000 | 6144.98978714354 |
1639634400000 | 6232.56241180792 |
1639720800000 | 6187.16440782346 |
1639980000000 | 6089.94529065298 |
1640066400000 | 6163.56526994852 |
1640152800000 | 6219.19519069327 |
1640239200000 | 6263.28069036258 |
1640325600000 | 6268.2335543288 |
1640584800000 | 6281.54770640458 |
1640671200000 | 6312.84743155207 |
1640757600000 | 6323.87354216908 |
1640844000000 | 6322.43487954047 |
1640930400000 | 6333.13069737601 |
1641189600000 | 6316.59777006453 |
1641276000000 | 6369.40140874835 |
1641362400000 | 6368.3904550288 |
1641448800000 | 6297.32419588574 |
1641535200000 | 6326.59270150357 |
1641794400000 | 6287.10344833321 |
1641880800000 | 6337.7290250364 |
1641967200000 | 6429.54220941251 |
1642053600000 | 6443.08736818583 |
1642140000000 | 6399.53050832876 |
1642399200000 | 6417.32474495997 |
1642485600000 | 6350.72804779391 |
1642572000000 | 6328.55307001776 |
1642658400000 | 6358.409998221 |
1642744800000 | 6269.36826202425 |
1643004000000 | 6120.58531002869 |
1643090400000 | 6105.32652785648 |
1643176800000 | 6147.55624503462 |
1643263200000 | 6101.34042336081 |
1643349600000 | 6099.73624512961 |
1643608800000 | 6161.20837825743 |
1643695200000 | 6226.93770406518 |
1643781600000 | 6281.28886978288 |
1643868000000 | 6244.74968033327 |
1643954400000 | 6226.6643012659 |
1644213600000 | 6260.27672077691 |
1644300000000 | 6269.23703508535 |
1644386400000 | 6361.37756637233 |
1644472800000 | 6375.77682121438 |
1644559200000 | 6330.78454138128 |
1644818400000 | 6210.5542757448 |
1644904800000 | 6257.52789406606 |
1644991200000 | 6299.70919774627 |
1645077600000 | 6274.32444148308 |
1645164000000 | 6224.45427025255 |
1645423200000 | 6171.18203433586 |
1645509600000 | 6143.51262404022 |
1645596000000 | 6128.25123947122 |
1645682400000 | 5883.86673579285 |
1645768800000 | 6062.25167192765 |
1646028000000 | 6058.91009344616 |
1646114400000 | 5985.39702323107 |
1646200800000 | 5966.05638598761 |
1646287200000 | 5945.29746805247 |
1646373600000 | 5786.94564571395 |
1646632800000 | 5671.93659410718 |
1646719200000 | 5611.73848401003 |
1646805600000 | 5735.58919597817 |
1646892000000 | 5744.09220286382 |
1646978400000 | 5713.66802718641 |
1647234000000 | 5710.50197746095 |
1647320400000 | 5677.84982354018 |
1647406800000 | 5822.03242401408 |
1647493200000 | 5952.19043343363 |
1647579600000 | 5977.6260720139 |
1647838800000 | 5985.94409099339 |
1647925200000 | 6023.42262686555 |
1648011600000 | 6017.92010366555 |
1648098000000 | 6016.29960118276 |
1648184400000 | 6013.3521473153 |
1648443600000 | 5995.46082900253 |
1648530000000 | 6099.48504884284 |
1648616400000 | 6136.85526974792 |
1648702800000 | 6085.94085956933 |
1648789200000 | 6075.49058863414 |
1649048400000 | 6120.70547481851 |
1649134800000 | 6093.79678462079 |
1649221200000 | 6024.5163284009 |
1649307600000 | 5995.23324913184 |
1649394000000 | 6028.97663746415 |
1649653200000 | 5997.89147288976 |
1649739600000 | 5961.52212948656 |
1649826000000 | 5981.84994190389 |
1649912400000 | 5981.61786814473 |
1649998800000 | 5973.77542712737 |
1650258000000 | 5955.76543544323 |
1650344400000 | 5931.04079475371 |
1650430800000 | 5997.36765396593 |
1650517200000 | 5972.08297640034 |
1650603600000 | 5857.02851351072 |
1650862800000 | 5748.67397020283 |
1650949200000 | 5695.60529799902 |
1651035600000 | 5666.03715816213 |
1651122000000 | 5710.24662659715 |
1651208400000 | 5750.7634374116 |
1651467600000 | 5695.39744655028 |
1651554000000 | 5718.42094582731 |
1651640400000 | 5708.84933504225 |
1651726800000 | 5673.02379991546 |
1651813200000 | 5616.66213998964 |
1652072400000 | 5470.4516658517 |
1652158800000 | 5467.31594148794 |
1652245200000 | 5502.80618426192 |
1652331600000 | 5427.49220789012 |
1652418000000 | 5524.20232591332 |
1652677200000 | 5539.11130645806 |
1652763600000 | 5636.6795236663 |
1652850000000 | 5609.97376833022 |
1652936400000 | 5575.02254155605 |
1653022800000 | 5622.7682501615 |
1653282000000 | 5708.6761306874 |
1653368400000 | 5684.3851969362 |
1653454800000 | 5696.55712445967 |
1653541200000 | 5732.91688513961 |
1653627600000 | 5800.6026106464 |
1653886800000 | 5871.96581748474 |
1653973200000 | 5835.15855472889 |
1654059600000 | 5794.74740043372 |
1654146000000 | 5816.30712877927 |
1654232400000 | 5801.9465857699 |
1654491600000 | 5831.69180708579 |
1654578000000 | 5811.87604146747 |
1654664400000 | 5808.05930718725 |
1654750800000 | 5719.73102079496 |
1654837200000 | 5576.90014540183 |
1655096400000 | 5421.04007997882 |
1655182800000 | 5364.55055141857 |
1655269200000 | 5382.24140372252 |
1655355600000 | 5335.46356599776 |
1655442000000 | 5268.02820166976 |
1655701200000 | 5302.449627347 |
1655787600000 | 5355.57830971029 |
1655874000000 | 5305.06384835255 |
1655960400000 | 5253.24670336951 |
1656046800000 | 5343.55209646024 |
1656306000000 | 5412.9784248034 |
1656392400000 | 5418.39304670908 |
1656478800000 | 5368.68313168672 |
1656565200000 | 5286.3532230374 |
1656651600000 | 5240.00019996789 |
1656910800000 | 5281.39962946003 |
1656997200000 | 5170.05481671022 |
1657083600000 | 5147.95864735289 |
1657170000000 | 5235.20130562949 |
1657256400000 | 5260.52383616132 |
1657515600000 | 5201.27321053391 |
1657602000000 | 5177.24216149733 |
1657688400000 | 5173.25781667215 |
1657774800000 | 5070.40710536349 |
1657861200000 | 5139.34436873717 |
1658120400000 | 5232.1687940976 |
1658206800000 | 5292.13501421437 |
1658293200000 | 5304.38786814907 |
1658379600000 | 5309.23507090569 |
1658466000000 | 5338.97257909166 |
1658725200000 | 5344.10024260487 |
1658811600000 | 5335.39218616871 |
1658898000000 | 5344.58841975519 |
1658984400000 | 5407.68776771107 |
1659070800000 | 5453.00309663489 |
1659330000000 | 5486.50007136415 |
1659416400000 | 5423.60655677164 |
1659502800000 | 5393.62047898431 |
1659589200000 | 5426.3059177489 |
1659675600000 | 5413.15911792162 |
1659934800000 | 5459.66771011843 |
1660021200000 | 5444.33858810925 |
1660107600000 | 5520.57733132545 |
1660194000000 | 5541.69651696212 |
1660280400000 | 5540.95088928878 |
1660539600000 | 5534.19739383213 |
1660626000000 | 5539.26841769744 |
1660712400000 | 5517.91537173762 |
1660798800000 | 5512.86279154462 |
1660885200000 | 5453.0268745395 |
1661144400000 | 5409.52163590973 |
1661230800000 | 5406.3940361417 |
1661317200000 | 5398.14145738851 |
1661403600000 | 5440.11975984795 |
1661490000000 | 5407.78492128786 |
1661749200000 | 5335.2887848813 |
1661835600000 | 5304.43775668757 |
1661922000000 | 5282.7289503692 |
1662008400000 | 5165.33347314469 |
1662094800000 | 5229.06262921757 |
1662354000000 | 5191.70291902649 |
1662440400000 | 5165.10677495843 |
1662526800000 | 5125.41351888485 |
1662613200000 | 5168.86356972425 |
1662699600000 | 5274.3102444629 |
1662958800000 | 5366.04039616782 |
1663045200000 | 5280.05633025489 |
1663131600000 | 5222.1104022645 |
1663218000000 | 5192.80232259067 |
1663304400000 | 5141.75517398367 |
1663563600000 | 5129.86721174166 |
1663650000000 | 5106.79704572965 |
1663736400000 | 5055.31469120916 |
1663822800000 | 5001.55533396186 |
1663909200000 | 4873.17815225297 |
1664168400000 | 4772.58560660881 |
1664254800000 | 4770.20763594616 |
1664341200000 | 4765.01936562491 |
1664427600000 | 4767.77530901904 |
1664514000000 | 4779.90609259713 |
1664773200000 | 4836.46326358401 |
1664859600000 | 4992.82752227465 |
1664946000000 | 4966.23033838431 |
1665032400000 | 4946.0606694769 |
1665118800000 | 4886.98306378773 |
1665378000000 | 4836.60695631442 |
1665464400000 | 4776.87095092346 |
1665550800000 | 4752.55553796644 |
1665637200000 | 4761.93696046246 |
1665723600000 | 4791.65520186456 |
1665982800000 | 4846.06889042645 |
1666069200000 | 4884.29997885498 |
1666155600000 | 4849.02799145674 |
1666242000000 | 4863.53233035399 |
1666328400000 | 4841.01636663869 |
1666587600000 | 4880.68979005932 |
1666674000000 | 4945.49140907474 |
1666760400000 | 5002.24570493555 |
1666846800000 | 4997.8423219349 |
1666933200000 | 4961.59378547483 |
1667192400000 | 4960.02202201306 |
1667278800000 | 5001.87055272763 |
1667365200000 | 5007.59097414314 |
1667451600000 | 4923.9646677726 |
1667538000000 | 5033.4235153175 |
1667800800000 | 5101.47295539362 |
1667887200000 | 5160.81935495159 |
1667973600000 | 5131.66427624633 |
1668060000000 | 5256.454508 |
1668146400000 | 5377.830767 |
1668405600000 | 5373.44936696261 |
1668492000000 | 5429.09738897863 |
1668578400000 | 5406.81390821949 |
1668664800000 | 5348.29302556362 |
1668751200000 | 5394.34599962831 |
1669010400000 | 5339.46571907571 |
1669096800000 | 5404.54091055183 |
1669183200000 | 5463.00288091424 |
1669269600000 | 5521.13168649086 |
1669356000000 | 5515.26608066327 |
1669615200000 | 5465.95027299006 |
1669701600000 | 5486.32208531826 |
1669788000000 | 5501.41326492558 |
1669874400000 | 5607.85616078401 |
1669960800000 | 5569.8159976836 |
1670220000000 | 5569.32142927463 |
1670306400000 | 5524.10195321038 |
1670392800000 | 5489.13370525295 |
1670479200000 | 5503.77167585935 |
1670565600000 | 5546.69000471247 |
1670824800000 | 5498.95434775064 |
1670911200000 | 5587.59677013161 |
1670997600000 | 5599.9210568146 |
1671084000000 | 5492.82597153209 |
1671170400000 | 5434.55664847657 |
1671429600000 | 5420.90777315916 |
1671516000000 | 5451.33483097156 |
1671602400000 | 5493.2125101008 |
1671688800000 | 5476.77530685106 |
1671775200000 | 5476.71000581682 |
1672034400000 | 5478.66404088444 |
1672120800000 | 5490.61422327009 |
1672207200000 | 5469.79954886265 |
1672293600000 | 5496.3724289142 |
1672380000000 | 5471.86192068622 |
1672639200000 | 5494.90115178177 |
1672725600000 | 5499.78456292263 |
1672812000000 | 5546.79515152861 |
1672898400000 | 5509.28518922594 |
1672984800000 | 5605.16309962975 |
1673244000000 | 5690.79529807367 |
1673330400000 | 5663.12724808602 |
1673416800000 | 5685.34761080932 |
1673503200000 | 5755.93815539969 |
1673589600000 | 5805.43542770356 |
1673848800000 | 5811.11749109848 |
1673935200000 | 5827.26085327997 |
1674021600000 | 5853.75196953062 |
1674108000000 | 5787.66896226398 |
1674194400000 | 5825.03116135313 |
1674453600000 | 5860.30078021862 |
1674540000000 | 5871.54092359677 |
1674626400000 | 5878.18819575715 |
1674712800000 | 5881.55570045906 |
1674799200000 | 5887.87006496212 |
1675058400000 | 5880.97038376921 |
1675144800000 | 5857.15296667318 |
1675231200000 | 5882.83049941894 |
1675317600000 | 5902.24851410398 |
1675404000000 | 5861.53143862307 |
1675663200000 | 5771.90569330814 |
1675749600000 | 5787.63432430172 |
1675836000000 | 5814.02030454078 |
1675922400000 | 5843.24605129331 |
1676008800000 | 5795.13761683883 |
1676268000000 | 5821.72556270829 |
1676354400000 | 5836.7720660965 |
1676440800000 | 5803.03807795553 |
1676527200000 | 5818.75791632174 |
1676613600000 | 5796.84233110656 |
1676872800000 | 5826.24703912224 |
1676959200000 | 5800.4754334106 |
1677045600000 | 5752.52781312738 |
1677132000000 | 5748.36583495999 |
1677218400000 | 5674.09904952861 |
1677477600000 | 5712.78178737472 |
1677564000000 | 5690.86178221702 |
1677650400000 | 5718.53573572938 |
1677736800000 | 5723.24740487669 |
1677823200000 | 5773.66794839688 |
1678082400000 | 5806.332869 |
1678168800000 | 5743.23577141418 |
1678255200000 | 5725.92153923355 |
1678341600000 | 5723.84340753694 |
1678428000000 | 5691.56595847236 |
1678683600000 | 5646.32333456776 |
1678770000000 | 5623.46174491856 |
1678856400000 | 5517.7104316567 |
1678942800000 | 5547.35832906438 |
1679029200000 | 5555.07348908416 |
1679288400000 | 5579.78049862886 |
1679374800000 | 5624.21876862796 |
1679461200000 | 5662.69776880134 |
1679547600000 | 5703.2088129015 |
1679634000000 | 5636.6917709007 |
1679893200000 | 5666.2794583176 |
1679979600000 | 5703.86477138522 |
1680066000000 | 5752.85951737967 |
1680152400000 | 5815.58201514148 |
1680238800000 | 5838.19969878281 |
1680498000000 | 5871.75329059592 |
1680584400000 | 5894.09436812298 |
1680670800000 | 5867.39965815119 |
1680757200000 | 5866.2199035215 |
1680843600000 | 5870.1555626744 |
1681102800000 | 5842.43336874558 |
1681189200000 | 5913.64431827563 |
1681275600000 | 5954.22506751972 |
1681362000000 | 5996.97299581083 |
1681448400000 | 6005.37870929811 |
1681707600000 | 5991.57282773469 |
1681794000000 | 6020.41140297045 |
1681880400000 | 5995.02889123372 |
1681966800000 | 5995.75673149062 |
1682053200000 | 5985.87448758175 |
1682312400000 | 5997.05746180499 |
1682398800000 | 5959.26558696376 |
1682485200000 | 5943.05562545601 |
1682571600000 | 5952.07826357078 |
1682658000000 | 5985.91635307316 |
1682917200000 | 5977.78833318308 |
1683003600000 | 5925.17118764332 |
1683090000000 | 5949.46199283779 |
1683176400000 | 5938.81529361513 |
1683262800000 | 5991.75302848108 |
1683522000000 | 6031.17802615107 |
1683608400000 | 6012.2514926887 |
1683694800000 | 5994.27073226691 |
1683781200000 | 5972.35110332025 |
1683867600000 | 5956.42322294254 |
1684126800000 | 5980.10483270032 |
1684213200000 | 5959.877620555 |
1684299600000 | 5935.96500113899 |
1684386000000 | 5946.39960287413 |
1684472400000 | 5973.85365059415 |
1684731600000 | 5989.61627479248 |
1684818000000 | 5951.29084260892 |
1684904400000 | 5873.59983607933 |
1684990800000 | 5825.53897840483 |
1685077200000 | 5865.18087322498 |
1685336400000 | 5885.81994517008 |
1685422800000 | 5851.92964988839 |
1685509200000 | 5765.98676258583 |
1685595600000 | 5832.84339788094 |
1685682000000 | 5921.312701048 |
1685941200000 | 5934.95149049244 |
1686027600000 | 5963.97394257711 |
1686114000000 | 5956.47800090129 |
1686200400000 | 5978.22457750724 |
1686286800000 | 6004.49431959532 |
1686546000000 | 6002.52477343849 |
1686632400000 | 6060.23823269785 |
1686718800000 | 6103.89070596918 |
1686805200000 | 6125.27142320519 |
1686891600000 | 6145.82050377551 |
1687150800000 | 6108.96983792332 |
1687237200000 | 6068.8789480644 |
1687323600000 | 6072.13070271738 |
1687410000000 | 6042.59764772135 |
1687496400000 | 5972.98432351423 |
1687755600000 | 5978.7595928304 |
1687842000000 | 6001.92546592623 |
1687928400000 | 6014.31049567458 |
1688014800000 | 6017.1701964583 |
1688101200000 | 6064.20160671723 |
1688360400000 | 6102.06335964401 |
1688446800000 | 6101.80411996074 |
1688533200000 | 6063.0281458796 |
1688619600000 | 5941.92979829123 |
1688706000000 | 5966.06727306042 |
1688965200000 | 5970.56210878405 |
1689051600000 | 6015.20342944093 |
1689138000000 | 6130.91030115295 |
1689224400000 | 6218.29270404861 |
1689310800000 | 6233.05963258902 |
1689570000000 | 6208.93103626875 |
1689656400000 | 6236.47728331293 |
1689742800000 | 6237.15578098494 |
1689829200000 | 6235.95516027148 |
1689915600000 | 6229.31714654991 |
1690174800000 | 6243.28483373761 |
1690261200000 | 6272.0333770262 |
1690347600000 | 6265.92910631509 |
1690434000000 | 6275.36266776569 |
1690520400000 | 6297.6440582824 |
1690779600000 | 6320.02339001823 |
1690866000000 | 6256.17868752514 |
1690952400000 | 6136.27099576643 |
1691038800000 | 6106.16550431048 |
1691125200000 | 6150.28329284256 |
1691384400000 | 6145.89888791614 |
1691470800000 | 6118.16671625722 |
1691557200000 | 6149.40280267381 |
1691643600000 | 6197.87299492052 |
1691730000000 | 6138.83756796785 |
1691989200000 | 6085.75435727442 |
1692075600000 | 6059.37688695219 |
1692162000000 | 6019.58563544786 |
1692248400000 | 5992.00697923865 |
1692334800000 | 5957.37481649403 |
1692594000000 | 5956.23131821521 |
1692680400000 | 5985.36276710632 |
1692766800000 | 6022.98011972931 |
1692853200000 | 6019.16250326884 |
1692939600000 | 5968.59112349235 |
1693198800000 | 6039.04614236108 |
1693285200000 | 6099.45815279244 |
1693371600000 | 6144.64013446289 |
1693458000000 | 6108.65292106927 |
1693544400000 | 6115.31179385858 |
1693803600000 | 6128.27246660599 |
1693890000000 | 6076.59342521927 |
1693976400000 | 6053.15693891057 |
1694062800000 | 6041.18545275628 |
1694149200000 | 6040.87209750164 |
1694408400000 | 6085.48434871338 |
1694494800000 | 6081.94153193131 |
1694581200000 | 6078.19275118927 |
1694667600000 | 6144.70207346902 |
1694754000000 | 6161.13929803548 |
1695013200000 | 6120.73134799368 |
1695099600000 | 6130.94774671421 |
1695186000000 | 6163.15926005867 |
1695272400000 | 6064.19253327739 |
1695358800000 | 6058.92588710661 |
1695618000000 | 6001.16421661081 |
1695704400000 | 5965.18341144939 |
1695790800000 | 5935.71885114763 |
1695877200000 | 5963.30533377993 |
1695963600000 | 5975.38883958413 |
1696222800000 | 5890.66201873554 |
1696309200000 | 5806.78216182505 |
1696395600000 | 5765.37613633609 |
1696482000000 | 5816.47474180113 |
1696568400000 | 5852.52731132929 |
1696827600000 | 5863.07770869047 |
1696914000000 | 5978.60038456703 |
1697000400000 | 6014.32709038002 |
1697086800000 | 6006.95737273105 |
1697173200000 | 5945.67671943421 |
1697432400000 | 5957.75165728296 |
1697518800000 | 5982.40399767792 |
1697605200000 | 5930.41509052374 |
1697691600000 | 5856.35360026782 |
1697778000000 | 5806.6143313667 |
1698037200000 | 5792.99096216581 |
1698123600000 | 5797.66225997788 |
1698210000000 | 5802.78894996673 |
1698296400000 | 5749.472546998 |
1698382800000 | 5741.97815347724 |
1698642000000 | 5767.45525989394 |
1698728400000 | 5741.34741190167 |
1698814800000 | 5791.75977233225 |
1698901200000 | 5902.28100238352 |
1698987600000 | 5971.1402779816 |
1699250400000 | 6007.33240399519 |
1699336800000 | 5944.99201549714 |
1699423200000 | 5932.27761160204 |
1699509600000 | 5967.27637850345 |
1699596000000 | 5912.95682177757 |
1699855200000 | 5956.00493519221 |
1699941600000 | 6061.74076106666 |
1700028000000 | 6123.88014131201 |
1700114400000 | 6104.7295562463 |
1700200800000 | 6155.89085233798 |
1700460000000 | 6192.26941520291 |
1700546400000 | 6188.14457728841 |
1700632800000 | 6158.77003291139 |
1700719200000 | 6190.465327578 |
1700805600000 | 6215.3252004573 |
1701064800000 | 6193.6893213513 |
1701151200000 | 6222.19963673813 |
1701237600000 | 6229.05248669074 |
1701324000000 | 6243.22761089856 |
1701410400000 | 6258.90639465328 |
1701669600000 | 6243.79666464941 |
1701756000000 | 6222.27034739741 |
1701842400000 | 6240.41558212318 |
1701928800000 | 6227.65291143764 |
1702015200000 | 6244.51661595288 |
1702274400000 | 6245.20370189107 |
1702360800000 | 6251.84456162611 |
1702447200000 | 6267.76971120139 |
1702533600000 | 6391.36533613556 |
1702620000000 | 6374.43313590442 |
1702879200000 | 6360.83942044211 |
1702965600000 | 6400.87621898372 |
1703052000000 | 6419.11507369608 |
1703138400000 | 6425.75692667039 |
1703224800000 | 6452.17106691623 |
1703484000000 | 6450.57664647325 |
1703570400000 | 6465.94257475159 |
1703656800000 | 6530.97463476915 |
1703743200000 | 6554.61934168733 |
1703829600000 | 6549.0836402783 |
1704088800000 | 6550.51497085801 |
1704175200000 | 6502.2811381927 |
1704261600000 | 6447.0101421972 |
1704348000000 | 6495.02021183521 |
1704434400000 | 6513.7572614445 |
1704693600000 | 6513.48783085341 |
1704780000000 | 6486.55859438977 |
1704866400000 | 6491.90318553779 |
1704952800000 | 6486.0872668276 |
1705039200000 | 6535.81380498328 |
1705298400000 | 6522.69733139239 |
1705384800000 | 6449.11125840519 |
1705471200000 | 6363.94057028731 |
1705557600000 | 6380.2419315552 |
1705644000000 | 6423.55078529329 |
1705903200000 | 6457.13168823851 |
1705989600000 | 6435.29410367586 |
1706076000000 | 6502.26330624527 |
1706162400000 | 6499.55215316906 |
1706248800000 | 6517.86047028817 |
1706508000000 | 6543.57816069717 |
1706594400000 | 6549.98086294508 |
1706680800000 | 6577.10085137494 |
1706767200000 | 6562.38014113877 |
1706853600000 | 6549.7727171477 |
1707112800000 | 6514.43552308995 |
1707199200000 | 6560.32011109523 |
1707285600000 | 6574.79514449735 |
1707372000000 | 6545.10830886424 |
1707458400000 | 6552.2246117272 |
1707717600000 | 6562.39565593755 |
1707804000000 | 6526.93068978371 |
1707890400000 | 6538.69965699584 |
1707976800000 | 6614.76101300204 |
1708063200000 | 6658.4188852794 |
1708322400000 | 6676.59450252388 |
1708408800000 | 6691.63920429202 |
1708495200000 | 6672.78316429595 |
1708581600000 | 6732.73065957119 |
1708668000000 | 6747.95834025146 |
1708927200000 | 6742.03916865374 |
1709013600000 | 6749.35064527707 |
1709100000000 | 6715.17603301243 |
1709186400000 | 6723.42691417917 |
1709272800000 | 6766.60912112368 |
1709532000000 | 6788.93506331093 |
1709618400000 | 6783.58617825163 |
1709704800000 | 6820.90679721017 |
1709791200000 | 6888.68729911706 |
1709877600000 | 6908.9950506591 |
1710133200000 | 6855.04201420405 |
1710219600000 | 6890.58111801003 |
1710306000000 | 6902.17950700151 |
1710392400000 | 6882.25043572251 |
1710478800000 | 6847.03918176572 |
1710738000000 | 6868.91998464087 |
1710824400000 | 6855.40168221539 |
1710910800000 | 6864.84974283802 |
1710997200000 | 6943.10347891473 |
1711083600000 | 6922.79272729364 |
1711342800000 | 6918.10969691352 |
1711429200000 | 6922.25848099719 |
1711515600000 | 6935.58045010519 |
1711602000000 | 6943.41058177196 |
1711688400000 | 6953.85426657825 |
1711947600000 | 6902.70395329789 |
1712034000000 | 6901.14745926843 |
1712120400000 | 6912.05027863535 |
1712206800000 | 6952.84704961054 |
1712293200000 | 6896.38147992629 |
1712552400000 | 6939.33360117715 |
1712638800000 | 6951.49216526329 |
1712725200000 | 6905.18986266283 |
1712811600000 | 6868.10007222761 |
1712898000000 | 6829.81221424724 |
1713157200000 | 6791.71107395266 |
1713243600000 | 6669.84076254976 |
1713330000000 | 6670.67687132787 |
1713416400000 | 6706.73873497137 |
1713502800000 | 6674.17673774058 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global ex-US Total Market Broad QVML Blend Index - TR | 6674.18 | -0.49 | -4.02 | -4.02 | 1.91 |
Price Return | |||||
Invesco Global ex-US Total Market Broad QVML Blend Index - PR | 3318.62 | -0.49 | -4.17 | -4.17 | 0.93 |
Net Total Return | |||||
Invesco Global ex-US Total Market Broad QVML Blend Index - NR | 5885.39 | -0.49 | -4.05 | -4.05 | 1.72 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global ex-US Total Market Broad QVML Blend Index - TR | 11.33 | 3.00 | 7.30 | 5.98 |
Price Return | ||||
Invesco Global ex-US Total Market Broad QVML Blend Index - PR | 7.30 | -0.89 | 3.50 | 2.44 |
Net Total Return | ||||
Invesco Global ex-US Total Market Broad QVML Blend Index - NR | 10.66 | 2.38 | 6.64 | 5.33 |
Constituent | Weight (%) | Sector |
---|---|---|
Taiwan Semiconductor Manufacturing Co Lt | 2.95 | Technology |
Samsung Electronics Co Ltd | 2.05 | Technology |
Petroleo Brasileiro SA | 1.93 | Energy |
Novartis AG | 1.47 | Healthcare |
Nestle SA | 1.42 | Cons Non-Cyclicals |
Roche Holding AG | 1.28 | Healthcare |
ASML Holding NV | 1.14 | Technology |
Sanofi SA | 1.08 | Healthcare |
Mitsubishi Corp | 0.90 | Industrials |
UniCredit SpA | 0.87 | Financials |
Number of Constituents: 787 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 1,983,714 |
Min Market Cap | 881 |
Mean Market Cap | 36,677 |
Median Market Cap | 17,265 |
Holdings | % of total net assets |
---|---|
Financials | 20.735014 |
Technology | 20.177538 |
Cons Cyclicals | 11.524088 |
Industrials | 11.31204 |
Cons Non-Cyclicals | 8.909827 |
Healthcare | 8.274751 |
Energy | 7.980007 |
Basic Materials | 6.30988 |
Utilities | 3.29694 |
Real Estate | 1.458534 |
Telecomm | 0.021377 |
Region | % of total assets |
---|---|
Developed Europe | 43.751 |
Developed Asia | 28.366 |
Emerging Asia | 13.362 |
Developed Americas | 8.603 |
Emerging Americas | 3.506 |
Middle East & Africa | 1.826 |
Emerging Europe | 0.585 |