Invesco Global ex-US Total Market Broad QVML Blend Index

Overview

The Invesco Global ex-US Total Market Broad QVML Blend Index (“the Index”) is a broad-based index that employs security-ranking within four separate factor baskets of global (excluding US), developed and emerging market, large- and mid-capitalization equities. The factor baskets are based on four well-established factors - quality, value, price momentum, and low volatility – and are combined with equal weight to form the final Index.

Performance1

as of Nov 26, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1011.416056
1041573600000 1020.815158
1041660000000 1020.815158
1041746400000 1020.815158
1041832800000 1034.488542
1041919200000 1021.37031
1042005600000 1008.176363
1042092000000 1017.237204
1042178400000 1021.419195
1042264800000 1021.419195
1042351200000 1021.419195
1042437600000 1023.283218
1042524000000 1030.236642
1042610400000 1025.664256
1042696800000 1026.030813
1042783200000 1018.364292
1042869600000 1018.364292
1042956000000 1018.364292
1043042400000 1009.612737
1043128800000 1003.207778
1043215200000 992.9770539
1043301600000 996.4200557
1043388000000 990.4244209
1043474400000 990.4244209
1043560800000 990.4244209
1043647200000 966.1790957
1043733600000 965.5600947
1043820000000 966.0605196
1043906400000 971.6765972
1043992800000 971.7608294
1044079200000 971.7608294
1044165600000 971.7608294
1044252000000 982.4892484
1044338400000 974.6575037
1044424800000 980.68373
1044511200000 966.4497288
1044597600000 958.780927
1044684000000 958.780927
1044770400000 958.780927
1044856800000 952.8410004
1044943200000 960.5246217
1045029600000 954.1806734
1045116000000 953.7156515
1045202400000 961.0575181
1045288800000 961.0575181
1045375200000 961.0575181
1045461600000 970.8870344
1045548000000 973.1427425
1045634400000 964.6481657
1045720800000 966.6245772
1045807200000 969.7513747
1045893600000 969.7513747
1045980000000 969.7513747
1046066400000 964.8563181
1046152800000 944.5529283
1046239200000 944.6952103
1046325600000 946.9993336
1046412000000 954.7400641
1046498400000 954.7400641
1046584800000 954.7400641
1046671200000 962.1718743
1046757600000 952.681371
1046844000000 950.322305
1046930400000 943.2537918
1047016800000 932.3801044
1047103200000 932.3801044
1047189600000 932.3801044
1047276000000 918.085475
1047362400000 913.6972145
1047448800000 896.1366379
1047535200000 913.7683013
1047621600000 928.8282681
1047708000000 928.8282681
1047794400000 928.8282681
1047880800000 939.7419243
1047967200000 943.1796217
1048053600000 948.1843456
1048140000000 952.1919991
1048226400000 964.0348632
1048312800000 964.0348632
1048399200000 964.0348632
1048485600000 951.0913073
1048572000000 956.2814182
1048658400000 959.6684262
1048744800000 954.6813778
1048831200000 953.4490092
1048917600000 953.4490092
1049004000000 953.4490092
1049090400000 937.3437888
1049176800000 944.2222684
1049263200000 958.2841463
1049349600000 960.1105904
1049436000000 965.2979
1049522400000 965.2979
1049608800000 965.2979
1049691600000 983.0449063
1049778000000 976.2845931
1049864400000 974.1488595
1049950800000 974.2497764
1050037200000 971.9686947
1050123600000 971.9686947
1050210000000 971.9686947
1050296400000 979.0932014
1050382800000 990.6025967
1050469200000 988.2904941
1050555600000 996.2745385
1050642000000 996.79342
1050728400000 996.79342
1050814800000 996.79342
1050901200000 992.6687908
1050987600000 1001.554913
1051074000000 1007.324756
1051160400000 1003.486915
1051246800000 990.9683169
1051333200000 990.9683169
1051419600000 990.9683169
1051506000000 1001.779315
1051592400000 1004.22296
1051678800000 1018.564623
1051765200000 1024.118501
1051851600000 1023.949706
1051938000000 1023.949706
1052024400000 1023.949706
1052110800000 1034.521696
1052197200000 1052.317395
1052283600000 1051.392986
1052370000000 1041.192226
1052456400000 1050.055264
1052542800000 1050.055264
1052629200000 1050.055264
1052715600000 1057.649896
1052802000000 1056.966404
1052888400000 1060.56735
1052974800000 1062.267982
1053061200000 1068.560491
1053147600000 1068.560491
1053234000000 1068.560491
1053320400000 1055.168565
1053406800000 1057.749057
1053493200000 1056.097711
1053579600000 1066.100725
1053666000000 1073.061826
1053752400000 1073.061826
1053838800000 1073.061826
1053925200000 1075.498747
1054011600000 1076.82231
1054098000000 1080.490019
1054184400000 1090.087051
1054270800000 1086.005944
1054357200000 1086.005944
1054443600000 1086.005944
1054530000000 1101.854394
1054616400000 1097.121231
1054702800000 1106.10634
1054789200000 1115.995987
1054875600000 1120.719762
1054962000000 1120.719762
1055048400000 1120.719762
1055134800000 1117.244075
1055221200000 1115.461691
1055307600000 1131.718373
1055394000000 1135.942657
1055480400000 1132.331703
1055566800000 1132.331703
1055653200000 1132.331703
1055739600000 1145.737879
1055826000000 1153.7121
1055912400000 1151.428087
1055998800000 1142.335756
1056085200000 1144.551564
1056171600000 1144.551564
1056258000000 1144.551564
1056344400000 1127.168475
1056430800000 1119.014942
1056517200000 1125.991877
1056603600000 1116.923256
1056690000000 1118.376302
1056776400000 1118.376302
1056862800000 1118.376302
1056949200000 1111.313029
1057035600000 1110.528895
1057122000000 1124.493622
1057208400000 1133.30508
1057294800000 1128.272037
1057381200000 1128.272037
1057467600000 1128.272037
1057554000000 1138.073859
1057640400000 1133.631243
1057726800000 1130.188923
1057813200000 1124.295318
1057899600000 1126.21835
1057986000000 1126.21835
1058072400000 1126.21835
1058158800000 1139.662292
1058245200000 1129.809734
1058331600000 1123.586031
1058418000000 1111.583993
1058504400000 1114.225089
1058590800000 1114.225089
1058677200000 1114.225089
1058763600000 1114.97393
1058850000000 1118.049472
1058936400000 1127.023411
1059022800000 1142.188513
1059109200000 1145.075986
1059195600000 1145.075986
1059282000000 1145.075986
1059368400000 1151.666112
1059454800000 1147.828775
1059541200000 1136.749401
1059627600000 1136.475385
1059714000000 1132.447838
1059800400000 1132.447838
1059886800000 1132.447838
1059973200000 1129.226926
1060059600000 1131.841845
1060146000000 1122.748327
1060232400000 1128.603466
1060318800000 1131.726277
1060405200000 1131.726277
1060491600000 1131.726277
1060578000000 1138.239224
1060664400000 1142.325351
1060750800000 1147.342679
1060837200000 1156.899607
1060923600000 1157.631243
1061010000000 1157.631243
1061096400000 1157.631243
1061182800000 1160.491733
1061269200000 1159.399941
1061355600000 1163.560349
1061442000000 1163.221996
1061528400000 1158.497064
1061614800000 1158.497064
1061701200000 1158.497064
1061787600000 1154.786117
1061874000000 1148.491674
1061960400000 1152.519223
1062046800000 1155.636221
1062133200000 1159.775431
1062219600000 1159.775431
1062306000000 1159.775431
1062392400000 1173.75116
1062478800000 1170.832951
1062565200000 1182.517209
1062651600000 1187.517867
1062738000000 1192.229862
1062824400000 1192.229862
1062910800000 1192.229862
1062997200000 1201.186241
1063083600000 1201.224593
1063170000000 1194.126257
1063256400000 1191.8291
1063342800000 1197.951696
1063429200000 1197.951696
1063515600000 1197.951696
1063602000000 1198.445323
1063688400000 1205.809042
1063774800000 1214.039911
1063861200000 1223.657245
1063947600000 1224.268848
1064034000000 1224.268848
1064120400000 1224.268848
1064206800000 1216.264725
1064293200000 1216.417679
1064379600000 1215.765631
1064466000000 1207.809089
1064552400000 1196.569032
1064638800000 1196.569032
1064725200000 1196.569032
1064811600000 1195.761248
1064898000000 1190.394945
1064984400000 1210.892133
1065070800000 1220.027103
1065157200000 1234.852808
1065243600000 1234.852808
1065330000000 1234.852808
1065416400000 1235.22432
1065502800000 1241.425108
1065589200000 1239.162354
1065675600000 1249.625604
1065762000000 1255.758185
1065848400000 1255.758185
1065934800000 1255.758185
1066021200000 1260.79391
1066107600000 1262.339503
1066194000000 1263.078672
1066280400000 1269.042336
1066366800000 1261.25433
1066453200000 1261.25433
1066539600000 1261.25433
1066626000000 1264.78433
1066712400000 1268.261916
1066798800000 1260.005842
1066885200000 1240.767485
1066971600000 1242.180368
1067058000000 1242.180368
1067144400000 1242.180368
1067234400000 1250.67982
1067320800000 1255.54226
1067407200000 1260.609604
1067493600000 1265.598261
1067580000000 1257.103358
1067666400000 1257.103358
1067752800000 1257.103358
1067839200000 1257.841267
1067925600000 1264.582684
1068012000000 1259.180674
1068098400000 1252.305713
1068184800000 1266.404286
1068271200000 1266.404286
1068357600000 1266.404286
1068444000000 1262.225826
1068530400000 1254.35025
1068616800000 1265.960764
1068703200000 1278.34723
1068789600000 1283.435698
1068876000000 1283.435698
1068962400000 1283.435698
1069048800000 1263.059748
1069135200000 1270.112494
1069221600000 1262.017089
1069308000000 1263.345096
1069394400000 1266.079894
1069480800000 1266.079894
1069567200000 1266.079894
1069653600000 1267.736228
1069740000000 1271.785836
1069826400000 1283.968142
1069912800000 1286.562717
1069999200000 1290.744343
1070085600000 1290.744343
1070172000000 1290.744343
1070258400000 1307.266382
1070344800000 1314.924846
1070431200000 1321.345143
1070517600000 1318.411795
1070604000000 1318.183826
1070690400000 1318.183826
1070776800000 1318.183826
1070863200000 1318.582147
1070949600000 1323.403574
1071036000000 1314.580576
1071122400000 1315.521154
1071208800000 1327.127186
1071295200000 1327.127186
1071381600000 1327.127186
1071468000000 1334.458439
1071554400000 1329.447174
1071640800000 1330.83765
1071727200000 1339.512377
1071813600000 1343.535371
1071900000000 1343.535371
1071986400000 1343.535371
1072072800000 1349.021928
1072159200000 1353.704584
1072245600000 1357.860539
1072332000000 1357.800394
1072418400000 1359.573055
1072504800000 1359.573055
1072591200000 1359.573055
1072677600000 1368.97558
1072764000000 1380.595636
1072850400000 1387.928166
1072936800000 1387.940638
1073023200000 1398.412929
1073109600000 1398.412929
1073196000000 1398.412929
1073282400000 1421.26174
1073368800000 1425.180852
1073455200000 1415.560323
1073541600000 1424.867403
1073628000000 1432.691292
1073714400000 1432.691292
1073800800000 1432.691292
1073887200000 1429.822221
1073973600000 1428.80202
1074060000000 1427.763613
1074146400000 1416.108205
1074232800000 1414.67758
1074319200000 1414.67758
1074405600000 1414.67758
1074492000000 1417.981059
1074578400000 1432.91451
1074664800000 1440.03061
1074751200000 1448.530677
1074837600000 1446.484916
1074924000000 1446.484916
1075010400000 1446.484916
1075096800000 1435.894453
1075183200000 1439.078143
1075269600000 1439.214343
1075356000000 1411.769245
1075442400000 1408.67342
1075528800000 1408.67342
1075615200000 1408.67342
1075701600000 1412.985929
1075788000000 1419.20427
1075874400000 1409.225746
1075960800000 1414.055844
1076047200000 1430.675491
1076133600000 1430.675491
1076220000000 1430.675491
1076306400000 1439.9739
1076392800000 1442.661091
1076479200000 1445.900205
1076565600000 1459.365848
1076652000000 1459.347458
1076738400000 1459.347458
1076824800000 1459.347458
1076911200000 1462.306503
1076997600000 1474.442106
1077084000000 1472.844677
1077170400000 1467.576544
1077256800000 1449.159704
1077343200000 1449.159704
1077429600000 1449.159704
1077516000000 1453.145636
1077602400000 1449.028643
1077688800000 1442.434338
1077775200000 1437.799067
1077861600000 1448.142867
1077948000000 1448.142867
1078034400000 1448.142867
1078120800000 1469.96568
1078207200000 1462.721329
1078293600000 1445.438287
1078380000000 1454.058539
1078466400000 1471.752584
1078552800000 1471.752584
1078639200000 1471.752584
1078725600000 1466.234345
1078812000000 1464.136053
1078898400000 1443.342452
1078984800000 1418.619877
1079071200000 1411.597174
1079157600000 1411.597174
1079244000000 1411.597174
1079330400000 1403.056553
1079416800000 1421.429166
1079503200000 1432.025426
1079589600000 1440.552692
1079676000000 1440.51506
1079762400000 1440.51506
1079848800000 1440.51506
1079935200000 1420.06127
1080021600000 1418.624552
1080108000000 1416.012798
1080194400000 1428.030575
1080280800000 1432.735415
1080367200000 1432.735415
1080453600000 1432.735415
1080540000000 1449.682188
1080626400000 1455.033761
1080712800000 1466.813926
1080799200000 1480.975203
1080885600000 1482.557678
1080972000000 1482.557678
1081058400000 1482.557678
1081141200000 1485.002304
1081227600000 1485.83042
1081314000000 1492.471001
1081400400000 1491.059168
1081486800000 1486.172956
1081573200000 1486.172956
1081659600000 1486.172956
1081746000000 1490.232712
1081832400000 1480.532747
1081918800000 1458.298725
1082005200000 1452.725533
1082091600000 1465.870142
1082178000000 1465.870142
1082264400000 1465.870142
1082350800000 1463.971594
1082437200000 1465.31813
1082523600000 1449.584984
1082610000000 1453.123382
1082696400000 1459.76848
1082782800000 1459.76848
1082869200000 1459.76848
1082955600000 1464.103755
1083042000000 1460.426539
1083128400000 1439.114246
1083214800000 1433.972192
1083301200000 1424.105102
1083387600000 1424.105102
1083474000000 1424.105102
1083560400000 1427.678506
1083646800000 1446.440227
1083733200000 1457.197405
1083819600000 1431.028659
1083906000000 1405.172014
1083992400000 1405.172014
1084078800000 1405.172014
1084165200000 1351.938529
1084251600000 1358.646533
1084338000000 1371.037188
1084424400000 1362.993111
1084510800000 1357.017506
1084597200000 1357.017506
1084683600000 1357.017506
1084770000000 1343.365357
1084856400000 1353.793574
1084942800000 1387.404857
1085029200000 1370.584443
1085115600000 1386.832088
1085202000000 1386.832088
1085288400000 1386.832088
1085374800000 1389.928161
1085461200000 1396.489633
1085547600000 1408.585706
1085634000000 1432.312549
1085720400000 1429.059625
1085806800000 1429.059625
1085893200000 1429.059625
1085979600000 1431.119813
1086066000000 1429.299011
1086152400000 1433.964718
1086238800000 1424.628495
1086325200000 1432.94988
1086411600000 1432.94988
1086498000000 1432.94988
1086584400000 1461.946775
1086670800000 1462.261673
1086757200000 1445.72467
1086843600000 1448.401899
1086930000000 1436.253816
1087016400000 1436.253816
1087102800000 1436.253816
1087189200000 1423.65047
1087275600000 1432.852866
1087362000000 1441.960553
1087448400000 1447.685647
1087534800000 1452.452005
1087621200000 1452.452005
1087707600000 1452.452005
1087794000000 1456.826067
1087880400000 1448.111021
1087966800000 1453.212735
1088053200000 1472.666705
1088139600000 1467.828752
1088226000000 1467.828752
1088312400000 1467.828752
1088398800000 1477.073723
1088485200000 1466.940067
1088571600000 1467.767548
1088658000000 1468.394045
1088744400000 1468.031116
1088830800000 1468.031116
1088917200000 1468.031116
1089003600000 1460.649495
1089090000000 1455.440484
1089176400000 1461.294878
1089262800000 1462.232984
1089349200000 1467.955741
1089435600000 1467.955741
1089522000000 1467.955741
1089608400000 1471.048715
1089694800000 1465.408722
1089781200000 1463.735405
1089867600000 1452.620942
1089954000000 1463.708548
1090040400000 1463.708548
1090126800000 1463.708548
1090213200000 1462.632773
1090299600000 1456.09812
1090386000000 1449.387509
1090472400000 1437.95502
1090558800000 1424.296209
1090645200000 1424.296209
1090731600000 1424.296209
1090818000000 1416.303316
1090904400000 1412.421186
1090990800000 1414.230403
1091077200000 1423.314663
1091163600000 1431.005052
1091250000000 1431.005052
1091336400000 1431.005052
1091422800000 1430.42215
1091509200000 1436.216001
1091595600000 1424.551172
1091682000000 1422.90285
1091768400000 1421.044095
1091854800000 1421.044095
1091941200000 1421.044095
1092027600000 1411.494727
1092114000000 1420.828028
1092200400000 1411.329974
1092286800000 1410.180382
1092373200000 1412.42962
1092459600000 1412.42962
1092546000000 1412.42962
1092632400000 1418.140572
1092718800000 1420.876186
1092805200000 1421.513295
1092891600000 1435.806481
1092978000000 1434.33054
1093064400000 1434.33054
1093150800000 1434.33054
1093237200000 1435.254012
1093323600000 1430.852171
1093410000000 1435.8737
1093496400000 1442.180322
1093582800000 1447.405265
1093669200000 1447.405265
1093755600000 1447.405265
1093842000000 1442.984089
1093928400000 1444.176204
1094014800000 1455.104776
1094101200000 1458.743815
1094187600000 1451.889989
1094274000000 1451.889989
1094360400000 1451.889989
1094446800000 1463.090767
1094533200000 1468.281499
1094619600000 1470.309412
1094706000000 1465.168238
1094792400000 1476.323258
1094878800000 1476.323258
1094965200000 1476.323258
1095051600000 1481.361299
1095138000000 1487.204015
1095224400000 1469.564051
1095310800000 1473.880055
1095397200000 1478.230922
1095483600000 1478.230922
1095570000000 1478.230922
1095656400000 1475.911474
1095742800000 1490.833956
1095829200000 1483.071452
1095915600000 1482.643487
1096002000000 1478.251558
1096088400000 1478.251558
1096174800000 1478.251558
1096261200000 1472.902139
1096347600000 1478.790154
1096434000000 1484.400013
1096520400000 1494.056821
1096606800000 1513.986885
1096693200000 1513.986885
1096779600000 1513.986885
1096866000000 1519.30433
1096952400000 1524.889894
1097038800000 1526.978067
1097125200000 1521.911746
1097211600000 1531.813354
1097298000000 1531.813354
1097384400000 1531.813354
1097470800000 1530.349117
1097557200000 1512.213948
1097643600000 1506.020843
1097730000000 1506.976373
1097816400000 1513.544396
1097902800000 1513.544396
1097989200000 1513.544396
1098075600000 1512.53145
1098162000000 1521.664229
1098248400000 1516.836966
1098334800000 1525.028861
1098421200000 1527.693015
1098507600000 1527.693015
1098594000000 1527.693015
1098680400000 1521.403321
1098766800000 1527.372883
1098853200000 1541.647952
1098939600000 1551.959056
1099026000000 1548.862234
1099112400000 1548.862234
1099198800000 1548.862234
1099288800000 1557.290928
1099375200000 1568.147555
1099461600000 1583.177616
1099548000000 1590.926231
1099634400000 1603.583175
1099720800000 1603.583175
1099807200000 1603.583175
1099893600000 1603.087692
1099980000000 1598.141308
1100066400000 1598.721141
1100152800000 1604.487803
1100239200000 1619.688944
1100325600000 1619.688944
1100412000000 1619.688944
1100498400000 1624.88426
1100584800000 1621.509132
1100671200000 1638.304355
1100757600000 1630.189388
1100844000000 1630.828404
1100930400000 1630.828404
1101016800000 1630.828404
1101103200000 1621.517239
1101189600000 1626.173316
1101276000000 1635.118313
1101362400000 1653.173576
1101448800000 1653.716105
1101535200000 1653.716105
1101621600000 1653.716105
1101708000000 1658.448789
1101794400000 1651.839518
1101880800000 1661.237643
1101967200000 1666.008009
1102053600000 1672.436724
1102140000000 1672.436724
1102226400000 1672.436724
1102312800000 1669.290427
1102399200000 1665.214911
1102485600000 1643.005824
1102572000000 1630.923394
1102658400000 1628.595677
1102744800000 1628.595677
1102831200000 1628.595677
1102917600000 1647.153604
1103004000000 1652.060891
1103090400000 1670.079449
1103176800000 1664.143274
1103263200000 1657.047718
1103349600000 1657.047718
1103436000000 1657.047718
1103522400000 1676.948532
1103608800000 1673.594899
1103695200000 1682.835806
1103781600000 1694.874966
1103868000000 1699.71682
1103954400000 1699.71682
1104040800000 1699.71682
1104127200000 1711.315311
1104213600000 1712.377001
1104300000000 1708.150823
1104386400000 1720.494837
1104472800000 1721.256296
1104559200000 1721.256296
1104645600000 1721.256296
1104732000000 1713.166067
1104818400000 1694.255798
1104904800000 1679.668007
1104991200000 1670.621507
1105077600000 1665.914803
1105164000000 1665.914803
1105250400000 1665.914803
1105336800000 1672.693805
1105423200000 1674.851996
1105509600000 1681.864693
1105596000000 1676.527665
1105682400000 1674.903822
1105768800000 1674.903822
1105855200000 1674.903822
1105941600000 1680.569315
1106028000000 1672.36816
1106114400000 1674.929611
1106200800000 1656.804473
1106287200000 1661.674677
1106373600000 1661.674677
1106460000000 1661.674677
1106546400000 1668.451732
1106632800000 1663.763512
1106719200000 1682.86049
1106805600000 1683.029553
1106892000000 1675.358739
1106978400000 1675.358739
1107064800000 1675.358739
1107151200000 1688.89342
1107237600000 1693.776302
1107324000000 1702.818998
1107410400000 1693.835555
1107496800000 1708.776611
1107583200000 1708.776611
1107669600000 1708.776611
1107756000000 1705.384982
1107842400000 1698.599635
1107928800000 1702.079781
1108015200000 1716.169848
1108101600000 1726.313604
1108188000000 1726.313604
1108274400000 1726.313604
1108360800000 1740.724798
1108447200000 1746.284311
1108533600000 1740.580065
1108620000000 1751.087141
1108706400000 1754.779705
1108792800000 1754.779705
1108879200000 1754.779705
1108965600000 1753.931606
1109052000000 1760.73311
1109138400000 1746.117693
1109224800000 1747.382895
1109311200000 1766.486742
1109397600000 1766.486742
1109484000000 1766.486742
1109570400000 1779.416871
1109656800000 1776.122557
1109743200000 1770.088782
1109829600000 1773.735108
1109916000000 1797.298181
1110002400000 1797.298181
1110088800000 1797.298181
1110175200000 1793.353282
1110261600000 1804.59297
1110348000000 1800.23599
1110434400000 1789.072874
1110520800000 1796.075237
1110607200000 1796.075237
1110693600000 1796.075237
1110780000000 1781.266781
1110866400000 1782.944397
1110952800000 1782.439812
1111039200000 1775.36852
1111125600000 1770.470072
1111212000000 1770.470072
1111298400000 1770.470072
1111384800000 1757.094039
1111471200000 1760.061291
1111557600000 1728.378927
1111644000000 1725.384105
1111730400000 1727.648117
1111816800000 1727.648117
1111903200000 1727.648117
1111989600000 1720.494295
1112076000000 1716.388074
1112162400000 1720.193752
1112248800000 1731.534792
1112335200000 1736.085773
1112421600000 1736.085773
1112508000000 1736.085773
1112590800000 1715.300444
1112677200000 1728.199353
1112763600000 1734.73613
1112850000000 1745.659184
1112936400000 1741.121087
1113022800000 1741.121087
1113109200000 1741.121087
1113195600000 1747.353396
1113282000000 1733.715044
1113368400000 1739.465818
1113454800000 1718.874973
1113541200000 1705.637302
1113627600000 1705.637302
1113714000000 1705.637302
1113800400000 1681.776541
1113886800000 1700.437474
1113973200000 1699.570247
1114059600000 1701.767373
1114146000000 1712.782979
1114232400000 1712.782979
1114318800000 1712.782979
1114405200000 1713.314263
1114491600000 1707.633321
1114578000000 1692.577634
1114664400000 1687.637064
1114750800000 1694.811098
1114837200000 1694.811098
1114923600000 1694.811098
1115010000000 1694.519166
1115096400000 1699.382728
1115182800000 1717.24519
1115269200000 1723.241948
1115355600000 1728.367861
1115442000000 1728.367861
1115528400000 1728.367861
1115614800000 1721.493354
1115701200000 1716.796181
1115787600000 1706.003196
1115874000000 1697.032324
1115960400000 1684.386813
1116046800000 1684.386813
1116133200000 1684.386813
1116219600000 1674.41105
1116306000000 1674.887434
1116392400000 1690.849098
1116478800000 1702.753073
1116565200000 1695.31768
1116651600000 1695.31768
1116738000000 1695.31768
1116824400000 1708.332451
1116910800000 1711.050837
1116997200000 1707.602361
1117083600000 1708.813257
1117170000000 1716.073606
1117256400000 1716.073606
1117342800000 1716.073606
1117429200000 1720.13315
1117515600000 1704.937389
1117602000000 1714.254634
1117688400000 1718.710151
1117774800000 1719.407471
1117861200000 1719.407471
1117947600000 1719.407471
1118034000000 1719.363593
1118120400000 1728.875434
1118206800000 1734.718565
1118293200000 1716.80106
1118379600000 1719.222156
1118466000000 1719.222156
1118552400000 1719.222156
1118638800000 1713.955237
1118725200000 1719.240495
1118811600000 1725.639409
1118898000000 1733.257627
1118984400000 1754.465995
1119070800000 1754.465995
1119157200000 1754.465995
1119243600000 1746.452014
1119330000000 1751.656469
1119416400000 1755.783974
1119502800000 1751.198964
1119589200000 1743.492618
1119675600000 1743.492618
1119762000000 1743.492618
1119848400000 1737.555541
1119934800000 1741.959563
1120021200000 1743.894362
1120107600000 1743.73561
1120194000000 1736.680928
1120280400000 1736.680928
1120366800000 1736.680928
1120453200000 1734.58089
1120539600000 1732.385296
1120626000000 1742.163736
1120712400000 1724.253179
1120798800000 1739.470555
1120885200000 1739.470555
1120971600000 1739.470555
1121058000000 1764.91959
1121144400000 1779.292406
1121230800000 1772.739405
1121317200000 1781.269141
1121403600000 1771.622529
1121490000000 1771.622529
1121576400000 1771.622529
1121662800000 1774.261882
1121749200000 1771.39256
1121835600000 1773.314454
1121922000000 1794.206112
1122008400000 1795.814458
1122094800000 1795.814458
1122181200000 1795.814458
1122267600000 1794.430372
1122354000000 1787.306822
1122440400000 1794.659961
1122526800000 1806.105516
1122613200000 1815.230811
1122699600000 1815.230811
1122786000000 1815.230811
1122872400000 1826.936786
1122958800000 1844.065558
1123045200000 1854.594661
1123131600000 1848.772378
1123218000000 1831.525813
1123304400000 1831.525813
1123390800000 1831.525813
1123477200000 1845.585437
1123563600000 1851.5761
1123650000000 1876.360234
1123736400000 1886.325744
1123822800000 1884.17128
1123909200000 1884.17128
1123995600000 1884.17128
1124082000000 1877.025372
1124168400000 1869.229284
1124254800000 1861.080076
1124341200000 1836.072323
1124427600000 1843.311835
1124514000000 1843.311835
1124600400000 1843.311835
1124686800000 1863.358467
1124773200000 1853.559934
1124859600000 1852.084816
1124946000000 1850.682374
1125032400000 1847.611251
1125118800000 1847.611251
1125205200000 1847.611251
1125291600000 1836.895189
1125378000000 1832.01534
1125464400000 1856.477333
1125550800000 1891.565632
1125637200000 1902.307286
1125723600000 1902.307286
1125810000000 1902.307286
1125896400000 1908.177368
1125982800000 1913.821761
1126069200000 1916.716155
1126155600000 1909.270765
1126242000000 1924.695556
1126328400000 1924.695556
1126414800000 1924.695556
1126501200000 1914.354475
1126587600000 1903.747928
1126674000000 1915.49264
1126760400000 1911.874756
1126846800000 1918.584251
1126933200000 1918.584251
1127019600000 1918.584251
1127106000000 1917.926795
1127192400000 1928.430113
1127278800000 1925.772758
1127365200000 1910.971962
1127451600000 1904.789796
1127538000000 1904.789796
1127624400000 1904.789796
1127710800000 1926.763022
1127797200000 1918.362113
1127883600000 1934.439892
1127970000000 1942.915842
1128056400000 1946.493742
1128142800000 1946.493742
1128229200000 1946.493742
1128315600000 1939.414802
1128402000000 1945.863772
1128488400000 1921.629216
1128574800000 1906.228013
1128661200000 1902.44309
1128747600000 1902.44309
1128834000000 1902.44309
1128920400000 1899.732473
1129006800000 1904.41254
1129093200000 1895.704624
1129179600000 1863.191726
1129266000000 1876.966463
1129352400000 1876.966463
1129438800000 1876.966463
1129525200000 1873.784167
1129611600000 1853.427202
1129698000000 1836.695802
1129784400000 1838.355541
1129870800000 1837.166596
1129957200000 1837.166596
1130043600000 1837.166596
1130130000000 1847.920258
1130216400000 1865.252328
1130302800000 1868.848147
1130389200000 1863.838456
1130475600000 1854.883752
1130562000000 1854.883752
1130648400000 1854.883752
1130738400000 1877.607557
1130824800000 1888.404911
1130911200000 1904.739903
1130997600000 1918.631524
1131084000000 1897.796078
1131170400000 1897.796078
1131256800000 1897.796078
1131343200000 1900.128907
1131429600000 1898.430264
1131516000000 1895.461921
1131602400000 1894.040174
1131688800000 1906.486043
1131775200000 1906.486043
1131861600000 1906.486043
1131948000000 1901.532387
1132034400000 1890.252195
1132120800000 1887.772731
1132207200000 1909.941456
1132293600000 1917.699155
1132380000000 1917.699155
1132466400000 1917.699155
1132552800000 1928.307201
1132639200000 1925.139752
1132725600000 1943.738378
1132812000000 1943.248073
1132898400000 1938.155785
1132984800000 1938.155785
1133071200000 1938.155785
1133157600000 1941.83194
1133244000000 1938.457194
1133330400000 1930.937675
1133416800000 1948.492474
1133503200000 1964.945494
1133589600000 1964.945494
1133676000000 1964.945494
1133762400000 1971.171396
1133848800000 1979.533652
1133935200000 1975.779571
1134021600000 1978.243499
1134108000000 1980.722338
1134194400000 1980.722338
1134280800000 1980.722338
1134367200000 2001.19108
1134453600000 2005.101871
1134540000000 2016.094516
1134626400000 1999.783464
1134712800000 2013.76307
1134799200000 2013.76307
1134885600000 2013.76307
1134972000000 2013.719118
1135058400000 2007.65447
1135144800000 2012.763591
1135231200000 2018.090859
1135317600000 2020.301986
1135404000000 2020.301986
1135490400000 2020.301986
1135576800000 2020.852728
1135663200000 2017.41252
1135749600000 2026.650123
1135836000000 2027.736305
1135922400000 2010.760281
1136008800000 2010.760281
1136095200000 2010.760281
1136181600000 2015.542105
1136268000000 2054.442608
1136354400000 2089.220821
1136440800000 2090.094883
1136527200000 2110.287225
1136613600000 2110.287225
1136700000000 2110.287225
1136786400000 2108.63595
1136872800000 2096.022482
1136959200000 2113.592082
1137045600000 2115.820792
1137132000000 2111.816396
1137218400000 2111.816396
1137304800000 2111.816396
1137391200000 2116.141772
1137477600000 2090.96847
1137564000000 2068.554662
1137650400000 2093.921977
1137736800000 2088.996371
1137823200000 2088.996371
1137909600000 2088.996371
1137996000000 2104.39056
1138082400000 2107.074037
1138168800000 2115.602304
1138255200000 2129.203834
1138341600000 2143.222401
1138428000000 2143.222401
1138514400000 2143.222401
1138600800000 2141.283274
1138687200000 2153.181424
1138773600000 2156.937977
1138860000000 2143.149651
1138946400000 2125.260679
1139032800000 2125.260679
1139119200000 2125.260679
1139205600000 2132.621268
1139292000000 2120.689162
1139378400000 2102.42231
1139464800000 2123.018339
1139551200000 2111.688395
1139637600000 2111.688395
1139724000000 2111.688395
1139810400000 2106.831101
1139896800000 2108.310497
1139983200000 2107.064023
1140069600000 2116.522284
1140156000000 2122.186147
1140242400000 2122.186147
1140328800000 2122.186147
1140415200000 2132.199435
1140501600000 2136.364867
1140588000000 2138.99785
1140674400000 2151.7156
1140760800000 2152.11333
1140847200000 2152.11333
1140933600000 2152.11333
1141020000000 2162.440266
1141106400000 2151.803123
1141192800000 2160.161534
1141279200000 2160.978829
1141365600000 2160.330672
1141452000000 2160.330672
1141538400000 2160.330672
1141624800000 2162.581164
1141711200000 2131.398091
1141797600000 2122.406859
1141884000000 2137.729995
1141970400000 2138.591086
1142056800000 2138.591086
1142143200000 2138.591086
1142229600000 2164.484845
1142316000000 2185.090606
1142402400000 2196.253776
1142488800000 2209.546688
1142575200000 2216.983346
1142661600000 2216.983346
1142748000000 2216.983346
1142834400000 2224.109676
1142920800000 2210.315346
1143007200000 2213.180002
1143093600000 2197.413885
1143180000000 2211.040182
1143266400000 2211.040182
1143352800000 2211.040182
1143439200000 2207.208649
1143525600000 2204.702643
1143612000000 2199.282755
1143698400000 2235.858098
1143784800000 2218.456174
1143871200000 2218.456174
1143957600000 2218.456174
1144040400000 2242.162005
1144126800000 2255.244249
1144213200000 2266.503965
1144299600000 2276.66652
1144386000000 2260.332597
1144472400000 2260.332597
1144558800000 2260.332597
1144645200000 2263.00985
1144731600000 2248.440371
1144818000000 2236.440699
1144904400000 2239.871329
1144990800000 2241.063343
1145077200000 2241.063343
1145163600000 2241.063343
1145250000000 2264.640698
1145336400000 2277.400888
1145422800000 2305.664303
1145509200000 2307.202679
1145595600000 2330.077353
1145682000000 2330.077353
1145768400000 2330.077353
1145854800000 2321.627766
1145941200000 2324.384111
1146027600000 2336.466147
1146114000000 2343.239518
1146200400000 2341.871841
1146286800000 2341.871841
1146373200000 2341.871841
1146459600000 2356.978672
1146546000000 2378.581002
1146632400000 2362.97641
1146718800000 2377.189272
1146805200000 2406.994929
1146891600000 2406.994929
1146978000000 2406.994929
1147064400000 2415.169989
1147150800000 2430.704812
1147237200000 2423.515792
1147323600000 2413.883667
1147410000000 2381.991282
1147496400000 2381.991282
1147582800000 2381.991282
1147669200000 2341.752362
1147755600000 2340.86813
1147842000000 2296.973279
1147928400000 2272.289814
1148014800000 2254.300196
1148101200000 2254.300196
1148187600000 2254.300196
1148274000000 2215.156857
1148360400000 2248.015206
1148446800000 2218.366496
1148533200000 2240.977429
1148619600000 2274.099115
1148706000000 2274.099115
1148792400000 2274.099115
1148878800000 2282.06497
1148965200000 2265.08869
1149051600000 2257.213605
1149138000000 2266.100034
1149224400000 2296.963968
1149310800000 2296.963968
1149397200000 2296.963968
1149483600000 2282.363358
1149570000000 2223.366407
1149656400000 2211.47735
1149742800000 2134.987407
1149829200000 2166.505918
1149915600000 2166.505918
1150002000000 2166.505918
1150088400000 2144.227562
1150174800000 2082.803518
1150261200000 2095.186341
1150347600000 2135.080387
1150434000000 2144.937096
1150520400000 2144.937096
1150606800000 2144.937096
1150693200000 2136.349424
1150779600000 2143.013721
1150866000000 2155.206983
1150952400000 2163.415474
1151038800000 2154.238793
1151125200000 2154.238793
1151211600000 2154.238793
1151298000000 2157.146805
1151384400000 2155.891761
1151470800000 2145.59103
1151557200000 2186.415684
1151643600000 2257.253341
1151730000000 2257.253341
1151816400000 2257.253341
1151902800000 2268.989472
1151989200000 2278.811668
1152075600000 2238.016438
1152162000000 2255.724589
1152248400000 2268.128328
1152334800000 2268.128328
1152421200000 2268.128328
1152507600000 2270.020981
1152594000000 2255.423739
1152680400000 2240.122525
1152766800000 2211.464664
1152853200000 2172.028658
1152939600000 2172.028658
1153026000000 2172.028658
1153112400000 2146.34135
1153198800000 2131.579762
1153285200000 2174.367803
1153371600000 2203.116678
1153458000000 2191.301353
1153544400000 2191.301353
1153630800000 2191.301353
1153717200000 2211.419638
1153803600000 2224.286516
1153890000000 2226.317892
1153976400000 2269.866172
1154062800000 2288.512187
1154149200000 2288.512187
1154235600000 2288.512187
1154322000000 2284.739519
1154408400000 2265.159173
1154494800000 2293.374351
1154581200000 2281.140161
1154667600000 2311.849177
1154754000000 2311.849177
1154840400000 2311.849177
1154926800000 2282.473253
1155013200000 2288.751303
1155099600000 2309.440062
1155186000000 2283.990596
1155272400000 2283.066839
1155358800000 2283.066839
1155445200000 2283.066839
1155531600000 2293.185059
1155618000000 2314.612758
1155704400000 2342.257896
1155790800000 2349.010126
1155877200000 2338.502957
1155963600000 2338.502957
1156050000000 2338.502957
1156136400000 2344.619925
1156222800000 2342.757524
1156309200000 2331.698285
1156395600000 2325.828738
1156482000000 2318.001352
1156568400000 2318.001352
1156654800000 2318.001352
1156741200000 2327.452807
1156827600000 2333.015948
1156914000000 2349.111565
1157000400000 2347.154896
1157086800000 2355.458917
1157173200000 2355.458917
1157259600000 2355.458917
1157346000000 2381.778218
1157432400000 2371.250242
1157518800000 2344.661826
1157605200000 2312.884597
1157691600000 2310.348328
1157778000000 2310.348328
1157864400000 2310.348328
1157950800000 2287.956133
1158037200000 2304.945915
1158123600000 2313.899323
1158210000000 2328.092373
1158296400000 2317.182607
1158382800000 2317.182607
1158469200000 2317.182607
1158555600000 2327.089869
1158642000000 2323.116928
1158728400000 2327.316823
1158814800000 2337.544724
1158901200000 2322.684582
1158987600000 2322.684582
1159074000000 2322.684582
1159160400000 2314.205625
1159246800000 2324.573933
1159333200000 2351.68752
1159419600000 2355.528453
1159506000000 2351.779007
1159592400000 2351.779007
1159678800000 2351.779007
1159765200000 2368.633336
1159851600000 2356.361193
1159938000000 2357.933132
1160024400000 2383.164713
1160110800000 2369.487045
1160197200000 2369.487045
1160283600000 2369.487045
1160370000000 2373.136213
1160456400000 2376.109979
1160542800000 2375.874072
1160629200000 2387.385494
1160715600000 2394.000933
1160802000000 2394.000933
1160888400000 2394.000933
1160974800000 2409.808315
1161061200000 2392.860617
1161147600000 2404.440979
1161234000000 2416.716648
1161320400000 2426.52497
1161406800000 2426.52497
1161493200000 2426.52497
1161579600000 2427.942272
1161666000000 2428.840148
1161752400000 2443.603239
1161838800000 2458.188444
1161925200000 2459.596011
1162011600000 2459.596011
1162098000000 2459.596011
1162188000000 2444.020692
1162274400000 2449.821452
1162360800000 2458.652459
1162447200000 2451.46865
1162533600000 2449.228467
1162620000000 2449.228467
1162706400000 2449.228467
1162792800000 2468.116536
1162879200000 2494.877891
1162965600000 2483.741452
1163052000000 2483.230171
1163138400000 2490.78319
1163224800000 2490.78319
1163311200000 2490.78319
1163397600000 2481.110232
1163484000000 2485.802486
1163570400000 2492.744741
1163656800000 2493.021108
1163743200000 2481.929781
1163829600000 2481.929781
1163916000000 2481.929781
1164002400000 2471.938814
1164088800000 2482.395754
1164175200000 2507.822336
1164261600000 2509.505161
1164348000000 2513.292002
1164434400000 2513.292002
1164520800000 2513.292002
1164607200000 2493.382473
1164693600000 2487.047682
1164780000000 2521.469953
1164866400000 2533.703368
1164952800000 2531.666712
1165039200000 2531.666712
1165125600000 2531.666712
1165212000000 2542.104366
1165298400000 2556.511974
1165384800000 2565.032118
1165471200000 2572.435091
1165557600000 2570.154047
1165644000000 2570.154047
1165730400000 2570.154047
1165816800000 2564.079465
1165903200000 2574.64749
1165989600000 2581.913526
1166076000000 2593.047332
1166162400000 2591.945818
1166248800000 2591.945818
1166335200000 2591.945818
1166421600000 2590.992893
1166508000000 2583.965273
1166594400000 2602.179558
1166680800000 2597.231831
1166767200000 2588.000798
1166853600000 2588.000798
1166940000000 2588.000798
1167026400000 2587.301167
1167112800000 2585.512454
1167199200000 2610.838386
1167285600000 2617.665458
1167372000000 2618.194202
1167458400000 2618.194202
1167544800000 2618.194202
1167631200000 2618.194202
1167717600000 2656.824803
1167804000000 2641.676184
1167890400000 2622.582525
1167976800000 2586.895025
1168063200000 2586.895025
1168149600000 2586.895025
1168236000000 2584.561903
1168322400000 2584.745503
1168408800000 2554.314056
1168495200000 2575.22243
1168581600000 2602.866306
1168668000000 2602.866306
1168754400000 2602.866306
1168840800000 2620.159569
1168927200000 2609.045472
1169013600000 2610.247241
1169100000000 2610.77909
1169186400000 2622.340555
1169272800000 2622.340555
1169359200000 2622.340555
1169445600000 2622.11623
1169532000000 2634.933013
1169618400000 2648.441091
1169704800000 2639.838583
1169791200000 2615.56339
1169877600000 2615.56339
1169964000000 2615.56339
1170050400000 2622.2841
1170136800000 2636.545869
1170223200000 2635.235876
1170309600000 2669.573114
1170396000000 2674.324186
1170482400000 2674.324186
1170568800000 2674.324186
1170655200000 2664.98455
1170741600000 2682.344774
1170828000000 2697.588935
1170914400000 2682.722088
1171000800000 2687.950443
1171087200000 2687.950443
1171173600000 2687.950443
1171260000000 2669.917934
1171346400000 2684.631547
1171432800000 2719.236415
1171519200000 2730.027807
1171605600000 2725.184607
1171692000000 2725.184607
1171778400000 2725.184607
1171864800000 2733.042153
1171951200000 2729.485645
1172037600000 2711.580741
1172124000000 2716.117051
1172210400000 2731.55895
1172296800000 2731.55895
1172383200000 2731.55895
1172469600000 2742.014573
1172556000000 2692.933031
1172642400000 2641.928832
1172728800000 2616.25243
1172815200000 2605.379939
1172901600000 2605.379939
1172988000000 2605.379939
1173074400000 2554.147436
1173160800000 2586.823061
1173247200000 2603.461978
1173333600000 2633.948342
1173420000000 2640.740105
1173506400000 2640.740105
1173592800000 2640.740105
1173675600000 2649.476969
1173762000000 2626.79029
1173848400000 2568.56087
1173934800000 2611.893744
1174021200000 2618.037534
1174107600000 2618.037534
1174194000000 2618.037534
1174280400000 2649.696013
1174366800000 2668.541368
1174453200000 2681.878681
1174539600000 2725.4809
1174626000000 2729.480554
1174712400000 2729.480554
1174798800000 2729.480554
1174885200000 2720.080521
1174971600000 2716.594653
1175058000000 2707.369455
1175144400000 2724.731369
1175230800000 2724.093394
1175317200000 2724.093394
1175403600000 2724.093394
1175490000000 2735.149334
1175576400000 2760.181683
1175662800000 2775.341498
1175749200000 2784.889867
1175835600000 2783.892534
1175922000000 2783.892534
1176008400000 2783.892534
1176094800000 2777.871428
1176181200000 2800.008044
1176267600000 2799.519291
1176354000000 2803.828125
1176440400000 2815.161186
1176526800000 2815.161186
1176613200000 2815.161186
1176699600000 2852.942459
1176786000000 2855.7831
1176872400000 2858.105199
1176958800000 2844.579801
1177045200000 2874.954957
1177131600000 2874.954957
1177218000000 2874.954957
1177304400000 2868.641558
1177390800000 2861.289555
1177477200000 2878.624197
1177563600000 2873.496836
1177650000000 2866.473869
1177736400000 2866.473869
1177822800000 2866.473869
1177909200000 2867.538237
1177995600000 2855.82943
1178082000000 2869.721678
1178168400000 2874.744798
1178254800000 2897.814317
1178341200000 2897.814317
1178427600000 2897.814317
1178514000000 2916.294834
1178600400000 2886.562078
1178686800000 2900.971418
1178773200000 2878.226832
1178859600000 2887.06422
1178946000000 2887.06422
1179032400000 2887.06422
1179118800000 2891.39828
1179205200000 2902.14683
1179291600000 2898.192045
1179378000000 2891.241621
1179464400000 2907.314464
1179550800000 2907.314464
1179637200000 2907.314464
1179723600000 2906.805055
1179810000000 2910.332847
1179896400000 2931.639716
1179982800000 2903.194828
1180069200000 2902.692328
1180155600000 2902.692328
1180242000000 2902.692328
1180328400000 2910.551959
1180414800000 2919.620789
1180501200000 2909.476758
1180587600000 2934.649277
1180674000000 2954.218954
1180760400000 2954.218954
1180846800000 2954.218954
1180933200000 2963.33468
1181019600000 2958.001978
1181106000000 2920.965153
1181192400000 2886.934171
1181278800000 2863.388137
1181365200000 2863.388137
1181451600000 2863.388137
1181538000000 2883.629149
1181624400000 2867.311472
1181710800000 2871.560654
1181797200000 2906.868612
1181883600000 2943.878516
1181970000000 2943.878516
1182056400000 2943.878516
1182142800000 2948.927257
1182229200000 2946.578733
1182315600000 2951.256172
1182402000000 2930.99825
1182488400000 2923.898496
1182574800000 2923.898496
1182661200000 2923.898496
1182747600000 2918.456665
1182834000000 2907.92515
1182920400000 2888.839792
1183006800000 2919.044401
1183093200000 2941.668442
1183179600000 2941.668442
1183266000000 2941.668442
1183352400000 2965.055055
1183438800000 2986.538417
1183525200000 3000.296116
1183611600000 2986.418438
1183698000000 3006.481098
1183784400000 3006.481098
1183870800000 3006.481098
1183957200000 3019.34153
1184043600000 3010.59594
1184130000000 3008.307239
1184216400000 3038.338156
1184302800000 3061.945153
1184389200000 3061.945153
1184475600000 3061.945153
1184562000000 3062.040143
1184648400000 3054.096782
1184734800000 3029.485473
1184821200000 3056.197232
1184907600000 3044.32143
1184994000000 3044.32143
1185080400000 3044.32143
1185166800000 3051.566241
1185253200000 3020.266009
1185339600000 2980.112898
1185426000000 2911.04404
1185512400000 2863.954744
1185598800000 2863.954744
1185685200000 2863.954744
1185771600000 2876.161543
1185858000000 2918.112448
1185944400000 2868.171761
1186030800000 2888.105667
1186117200000 2871.704643
1186203600000 2871.704643
1186290000000 2871.704643
1186376400000 2854.743988
1186462800000 2873.379594
1186549200000 2932.588107
1186635600000 2876.231693
1186722000000 2792.733972
1186808400000 2792.733972
1186894800000 2792.733972
1186981200000 2830.149437
1187067600000 2794.332698
1187154000000 2752.580212
1187240400000 2661.070881
1187326800000 2695.958097
1187413200000 2695.958097
1187499600000 2695.958097
1187586000000 2732.07721
1187672400000 2742.55836
1187758800000 2788.439623
1187845200000 2819.424841
1187931600000 2836.879518
1188018000000 2836.879518
1188104400000 2836.879518
1188190800000 2851.094938
1188277200000 2811.528839
1188363600000 2817.973581
1188450000000 2844.938411
1188536400000 2888.655379
1188622800000 2888.655379
1188709200000 2888.655379
1188795600000 2894.146094
1188882000000 2902.493781
1188968400000 2872.434699
1189054800000 2888.540124
1189141200000 2859.084368
1189227600000 2859.084368
1189314000000 2859.084368
1189400400000 2832.940226
1189486800000 2878.144744
1189573200000 2895.286087
1189659600000 2912.510593
1189746000000 2899.504064
1189832400000 2899.504064
1189918800000 2899.504064
1190005200000 2869.166725
1190091600000 2895.055243
1190178000000 2985.725559
1190264400000 3000.228263
1190350800000 3007.704305
1190437200000 3007.704305
1190523600000 3007.704305
1190610000000 3016.147689
1190696400000 3007.89784
1190782800000 3022.664819
1190869200000 3059.523312
1190955600000 3072.839706
1191042000000 3072.839706
1191128400000 3072.839706
1191214800000 3099.278409
1191301200000 3111.333532
1191387600000 3110.469054
1191474000000 3104.861057
1191560400000 3136.293415
1191646800000 3136.293415
1191733200000 3136.293415
1191819600000 3119.839505
1191906000000 3141.328473
1191992400000 3159.745275
1192078800000 3192.563796
1192165200000 3178.229808
1192251600000 3178.229808
1192338000000 3178.229808
1192424400000 3173.974414
1192510800000 3132.17205
1192597200000 3152.365376
1192683600000 3156.166725
1192770000000 3118.276614
1192856400000 3118.276614
1192942800000 3118.276614
1193029200000 3061.240084
1193115600000 3114.365328
1193202000000 3103.89905
1193288400000 3142.405664
1193374800000 3193.293199
1193461200000 3193.293199
1193547600000 3193.293199
1193634000000 3231.797149
1193720400000 3215.150678
1193806800000 3250.293771
1193893200000 3215.299451
1193979600000 3191.922883
1194066000000 3191.922883
1194152400000 3191.922883
1194242400000 3155.571246
1194328800000 3187.619663
1194415200000 3188.013521
1194501600000 3168.521209
1194588000000 3131.785427
1194674400000 3131.785427
1194760800000 3131.785427
1194847200000 3073.095309
1194933600000 3096.008343
1195020000000 3145.510645
1195106400000 3098.212676
1195192800000 3072.57267
1195279200000 3072.57267
1195365600000 3072.57267
1195452000000 3023.8381
1195538400000 3061.552825
1195624800000 2994.668177
1195711200000 3011.428981
1195797600000 3036.207505
1195884000000 3036.207505
1195970400000 3036.207505
1196056800000 3043.292702
1196143200000 3033.959629
1196229600000 3079.829691
1196316000000 3109.661674
1196402400000 3126.580678
1196488800000 3126.580678
1196575200000 3126.580678
1196661600000 3119.771146
1196748000000 3102.137694
1196834400000 3135.360843
1196920800000 3148.107019
1197007200000 3171.089461
1197093600000 3171.089461
1197180000000 3171.089461
1197266400000 3188.276007
1197352800000 3180.058452
1197439200000 3178.686166
1197525600000 3098.170417
1197612000000 3065.429145
1197698400000 3065.429145
1197784800000 3065.429145
1197871200000 2993.222289
1197957600000 2995.836717
1198044000000 2989.786387
1198130400000 2988.999866
1198216800000 3035.077733
1198303200000 3035.077733
1198389600000 3035.077733
1198476000000 3053.015178
1198562400000 3060.077876
1198648800000 3077.844819
1198735200000 3088.404127
1198821600000 3097.751087
1198908000000 3097.751087
1198994400000 3097.751087
1199080800000 3090.965507
1199167200000 3090.806034
1199253600000 3079.285764
1199340000000 3071.959145
1199426400000 3027.010894
1199512800000 3027.010894
1199599200000 3027.010894
1199685600000 3001.737285
1199772000000 3016.461834
1199858400000 3000.403312
1199944800000 2986.18003
1200031200000 2965.783938
1200117600000 2965.783938
1200204000000 2965.783938
1200290400000 2985.143662
1200376800000 2917.391979
1200463200000 2842.632578
1200549600000 2833.184651
1200636000000 2809.626985
1200722400000 2809.626985
1200808800000 2809.626985
1200895200000 2654.974535
1200981600000 2661.43849
1201068000000 2642.533236
1201154400000 2763.859318
1201240800000 2803.564336
1201327200000 2803.564336
1201413600000 2803.564336
1201500000000 2775.541849
1201586400000 2809.443682
1201672800000 2786.028353
1201759200000 2804.819488
1201845600000 2860.519145
1201932000000 2860.519145
1202018400000 2860.519145
1202104800000 2879.42573
1202191200000 2794.733237
1202277600000 2770.266471
1202364000000 2727.522702
1202450400000 2733.729529
1202536800000 2733.729529
1202623200000 2733.729529
1202709600000 2717.107995
1202796000000 2785.082657
1202882400000 2782.518365
1202968800000 2815.620898
1203055200000 2791.868808
1203141600000 2791.868808
1203228000000 2791.868808
1203314400000 2813.902318
1203400800000 2840.603987
1203487200000 2789.706729
1203573600000 2829.640416
1203660000000 2819.138926
1203746400000 2819.138926
1203832800000 2819.138926
1203919200000 2865.143571
1204005600000 2904.060844
1204092000000 2945.638412
1204178400000 2924.71372
1204264800000 2876.104422
1204351200000 2876.104422
1204437600000 2876.104422
1204524000000 2825.049706
1204610400000 2801.160546
1204696800000 2836.816758
1204783200000 2831.886793
1204869600000 2782.931119
1204956000000 2782.931119
1205042400000 2782.931119
1205125200000 2742.459378
1205211600000 2768.377055
1205298000000 2822.257582
1205384400000 2792.960093
1205470800000 2765.71206
1205557200000 2765.71206
1205643600000 2765.71206
1205730000000 2674.181289
1205816400000 2747.955591
1205902800000 2717.5392
1205989200000 2670.33441
1206075600000 2676.882334
1206162000000 2676.882334
1206248400000 2676.882334
1206334800000 2687.367024
1206421200000 2790.508443
1206507600000 2806.752014
1206594000000 2821.210221
1206680400000 2811.679252
1206766800000 2811.679252
1206853200000 2811.679252
1206939600000 2807.303291
1207026000000 2839.158863
1207112400000 2890.840317
1207198800000 2906.034107
1207285200000 2929.007199
1207371600000 2929.007199
1207458000000 2929.007199
1207544400000 2950.262271
1207630800000 2923.718652
1207717200000 2914.194268
1207803600000 2920.665162
1207890000000 2904.818013
1207976400000 2904.818013
1208062800000 2904.818013
1208149200000 2878.57547
1208235600000 2889.162198
1208322000000 2950.717042
1208408400000 2935.123763
1208494800000 2950.023286
1208581200000 2950.023286
1208667600000 2950.023286
1208754000000 2985.101347
1208840400000 2978.514647
1208926800000 2981.334814
1209013200000 2957.641964
1209099600000 2985.689219
1209186000000 2985.689219
1209272400000 2985.689219
1209358800000 2997.810635
1209445200000 2977.460828
1209531600000 2985.976145
1209618000000 2974.254421
1209704400000 3018.107326
1209790800000 3018.107326
1209877200000 3018.107326
1209963600000 3025.46802
1210050000000 3033.740786
1210136400000 3024.447122
1210222800000 3023.892766
1210309200000 2997.879806
1210395600000 2997.879806
1210482000000 2997.879806
1210568400000 3018.665128
1210654800000 3020.381296
1210741200000 3028.188817
1210827600000 3056.314556
1210914000000 3095.973246
1211000400000 3095.973246
1211086800000 3095.973246
1211173200000 3122.799483
1211259600000 3095.59251
1211346000000 3088.461773
1211432400000 3085.284429
1211518800000 3052.118424
1211605200000 3052.118424
1211691600000 3052.118424
1211778000000 3032.766268
1211864400000 3021.426721
1211950800000 3019.700054
1212037200000 3025.645585
1212123600000 3037.358658
1212210000000 3037.358658
1212296400000 3037.358658
1212382800000 3028.611869
1212469200000 3011.99331
1212555600000 2989.642007
1212642000000 2995.3443
1212728400000 2992.310705
1212814800000 2992.310705
1212901200000 2992.310705
1212987600000 2967.572541
1213074000000 2900.344331
1213160400000 2884.85853
1213246800000 2860.053395
1213333200000 2866.955187
1213419600000 2866.955187
1213506000000 2866.955187
1213592400000 2891.60236
1213678800000 2910.349178
1213765200000 2889.823193
1213851600000 2857.431739
1213938000000 2828.319051
1214024400000 2828.319051
1214110800000 2828.319051
1214197200000 2811.675819
1214283600000 2811.256966
1214370000000 2831.526322
1214456400000 2812.266507
1214542800000 2797.96157
1214629200000 2797.96157
1214715600000 2797.96157
1214802000000 2820.470937
1214888400000 2780.501438
1214974800000 2763.47054
1215061200000 2745.907502
1215147600000 2724.791006
1215234000000 2724.791006
1215320400000 2724.791006
1215406800000 2738.173133
1215493200000 2711.391344
1215579600000 2741.497554
1215666000000 2717.086972
1215752400000 2696.716551
1215838800000 2696.716551
1215925200000 2696.716551
1216011600000 2698.214136
1216098000000 2659.640785
1216184400000 2651.784737
1216270800000 2697.783062
1216357200000 2701.503239
1216443600000 2701.503239
1216530000000 2701.503239
1216616400000 2729.856167
1216702800000 2727.231875
1216789200000 2738.603164
1216875600000 2716.202862
1216962000000 2700.477454
1217048400000 2700.477454
1217134800000 2700.477454
1217221200000 2688.091354
1217307600000 2669.445746
1217394000000 2712.451907
1217480400000 2716.873284
1217566800000 2686.205556
1217653200000 2686.205556
1217739600000 2686.205556
1217826000000 2665.740713
1217912400000 2675.822251
1217998800000 2694.724227
1218085200000 2673.791556
1218171600000 2639.314535
1218258000000 2639.314535
1218344400000 2639.314535
1218430800000 2657.18129
1218517200000 2642.005029
1218603600000 2600.010181
1218690000000 2614.019092
1218776400000 2586.73173
1218862800000 2586.73173
1218949200000 2586.73173
1219035600000 2584.74136
1219122000000 2536.301689
1219208400000 2560.273593
1219294800000 2572.577722
1219381200000 2583.007137
1219467600000 2583.007137
1219554000000 2583.007137
1219640400000 2573.879082
1219726800000 2555.094527
1219813200000 2573.936331
1219899600000 2596.725134
1219986000000 2608.256075
1220072400000 2608.256075
1220158800000 2608.256075
1220245200000 2572.238443
1220331600000 2555.698591
1220418000000 2523.394506
1220504400000 2466.05872
1220590800000 2413.461989
1220677200000 2413.461989
1220763600000 2413.461989
1220850000000 2465.294325
1220936400000 2422.200903
1221022800000 2410.956638
1221109200000 2380.270953
1221195600000 2440.901914
1221282000000 2440.901914
1221368400000 2440.901914
1221454800000 2376.411242
1221541200000 2305.024529
1221627600000 2274.11349
1221714000000 2279.849879
1221800400000 2444.536381
1221886800000 2444.536381
1221973200000 2444.536381
1222059600000 2452.624759
1222146000000 2428.501194
1222232400000 2417.086671
1222318800000 2448.14121
1222405200000 2406.750775
1222491600000 2406.750775
1222578000000 2406.750775
1222664400000 2277.894568
1222750800000 2256.014034
1222837200000 2272.624757
1222923600000 2202.423582
1223010000000 2211.306853
1223096400000 2211.306853
1223182800000 2211.306853
1223269200000 2043.535496
1223355600000 2037.142413
1223442000000 1919.06276
1223528400000 1880.157993
1223614800000 1734.995184
1223701200000 1734.995184
1223787600000 1734.995184
1223874000000 1875.15646
1223960400000 1978.843409
1224046800000 1867.362591
1224133200000 1758.705481
1224219600000 1823.490301
1224306000000 1823.490301
1224392400000 1823.490301
1224478800000 1890.529806
1224565200000 1865.487614
1224651600000 1740.200067
1224738000000 1729.383464
1224824400000 1638.81376
1224910800000 1638.81376
1224997200000 1638.81376
1225083600000 1563.085184
1225170000000 1625.088592
1225256400000 1757.840664
1225342800000 1819.120332
1225429200000 1820.394368
1225515600000 1820.394368
1225602000000 1820.394368
1225692000000 1841.045735
1225778400000 1930.370898
1225864800000 1923.782897
1225951200000 1803.604165
1226037600000 1817.806678
1226124000000 1817.806678
1226210400000 1817.806678
1226296800000 1846.043235
1226383200000 1760.654701
1226469600000 1706.608554
1226556000000 1690.660645
1226642400000 1707.834355
1226728800000 1707.834355
1226815200000 1707.834355
1226901600000 1673.474337
1226988000000 1669.647383
1227074400000 1620.72381
1227160800000 1535.104508
1227247200000 1523.023131
1227333600000 1523.023131
1227420000000 1523.023131
1227506400000 1632.212646
1227592800000 1669.257358
1227679200000 1671.822462
1227765600000 1697.459091
1227852000000 1710.586638
1227938400000 1710.586638
1228024800000 1710.586638
1228111200000 1625.027689
1228197600000 1623.746131
1228284000000 1635.314323
1228370400000 1626.662515
1228456800000 1587.002368
1228543200000 1587.002368
1228629600000 1587.002368
1228716000000 1705.674829
1228802400000 1712.147217
1228888800000 1736.769093
1228975200000 1759.455887
1229061600000 1722.931405
1229148000000 1722.931405
1229234400000 1722.931405
1229320800000 1760.470414
1229407200000 1780.998799
1229493600000 1832.733733
1229580000000 1835.443058
1229666400000 1781.552273
1229752800000 1781.552273
1229839200000 1781.552273
1229925600000 1753.931868
1230012000000 1746.875683
1230098400000 1741.10693
1230184800000 1744.237255
1230271200000 1749.646691
1230357600000 1749.646691
1230444000000 1749.646691
1230530400000 1782.078842
1230616800000 1802.602353
1230703200000 1796.79821
1230789600000 1796.890182
1230876000000 1841.81718
1230962400000 1841.81718
1231048800000 1841.81718
1231135200000 1851.664709
1231221600000 1857.710996
1231308000000 1869.024174
1231394400000 1856.484964
1231480800000 1833.50593
1231567200000 1833.50593
1231653600000 1833.50593
1231740000000 1790.682107
1231826400000 1750.141874
1231912800000 1704.787078
1231999200000 1666.082638
1232085600000 1703.783294
1232172000000 1703.783294
1232258400000 1703.783294
1232344800000 1682.266265
1232431200000 1623.571812
1232517600000 1616.657781
1232604000000 1609.703196
1232690400000 1584.242254
1232776800000 1584.242254
1232863200000 1584.242254
1232949600000 1639.080733
1233036000000 1660.707182
1233122400000 1702.087552
1233208800000 1673.142482
1233295200000 1641.441875
1233381600000 1641.441875
1233468000000 1641.441875
1233554400000 1609.08875
1233640800000 1644.498222
1233727200000 1669.300142
1233813600000 1664.961985
1233900000000 1695.150087
1233986400000 1695.150087
1234072800000 1695.150087
1234159200000 1717.951455
1234245600000 1682.454212
1234332000000 1663.612676
1234418400000 1632.714002
1234504800000 1648.074157
1234591200000 1648.074157
1234677600000 1648.074157
1234764000000 1625.951684
1234850400000 1561.445299
1234936800000 1543.258317
1235023200000 1557.402051
1235109600000 1507.359955
1235196000000 1507.359955
1235282400000 1507.359955
1235368800000 1504.623494
1235455200000 1489.520013
1235541600000 1489.641483
1235628000000 1509.604673
1235714400000 1490.020491
1235800800000 1490.020491
1235887200000 1490.020491
1235973600000 1412.610252
1236060000000 1391.373879
1236146400000 1426.742169
1236232800000 1399.396914
1236319200000 1388.213195
1236405600000 1388.213195
1236492000000 1388.213195
1236574800000 1372.46018
1236661200000 1432.750431
1236747600000 1450.218059
1236834000000 1457.646749
1236920400000 1488.021835
1237006800000 1488.021835
1237093200000 1488.021835
1237179600000 1528.876974
1237266000000 1536.171587
1237352400000 1544.350066
1237438800000 1606.199414
1237525200000 1586.944742
1237611600000 1586.944742
1237698000000 1586.944742
1237784400000 1642.025369
1237870800000 1650.047653
1237957200000 1659.739588
1238043600000 1676.15253
1238130000000 1641.034177
1238216400000 1641.034177
1238302800000 1641.034177
1238389200000 1570.668917
1238475600000 1602.139928
1238562000000 1624.491479
1238648400000 1714.592723
1238734800000 1707.198071
1238821200000 1707.198071
1238907600000 1707.198071
1238994000000 1704.273952
1239080400000 1680.996831
1239166800000 1673.169636
1239253200000 1715.952437
1239339600000 1720.007273
1239426000000 1720.007273
1239512400000 1720.007273
1239598800000 1732.511827
1239685200000 1744.696978
1239771600000 1732.988179
1239858000000 1755.36611
1239944400000 1763.503186
1240030800000 1763.503186
1240117200000 1763.503186
1240203600000 1711.855806
1240290000000 1709.172621
1240376400000 1720.955639
1240462800000 1732.99575
1240549200000 1772.763477
1240635600000 1772.763477
1240722000000 1772.763477
1240808400000 1763.235141
1240894800000 1733.57907
1240981200000 1778.695517
1241067600000 1808.402548
1241154000000 1811.08551
1241240400000 1811.08551
1241326800000 1811.08551
1241413200000 1863.53942
1241499600000 1871.471518
1241586000000 1892.681678
1241672400000 1910.660918
1241758800000 1944.936139
1241845200000 1944.936139
1241931600000 1944.936139
1242018000000 1944.027862
1242104400000 1939.025088
1242190800000 1904.624162
1242277200000 1890.873871
1242363600000 1906.243127
1242450000000 1906.243127
1242536400000 1906.243127
1242622800000 1922.677273
1242709200000 1968.853852
1242795600000 2003.721669
1242882000000 1972.150816
1242968400000 1985.687092
1243054800000 1985.687092
1243141200000 1985.687092
1243227600000 1991.319111
1243314000000 2005.644967
1243400400000 2013.291903
1243486800000 2007.806825
1243573200000 2040.940026
1243659600000 2040.940026
1243746000000 2040.940026
1243832400000 2094.78258
1243918800000 2109.506861
1244005200000 2069.121707
1244091600000 2062.522064
1244178000000 2056.083658
1244264400000 2056.083658
1244350800000 2056.083658
1244437200000 2030.488673
1244523600000 2050.592956
1244610000000 2077.11841
1244696400000 2101.257339
1244782800000 2093.847031
1244869200000 2093.847031
1244955600000 2093.847031
1245042000000 2032.469176
1245128400000 2023.053628
1245214800000 1995.064246
1245301200000 2006.560749
1245387600000 2023.884185
1245474000000 2023.884185
1245560400000 2023.884185
1245646800000 1979.208276
1245733200000 1971.958365
1245819600000 2008.272127
1245906000000 2002.419574
1245992400000 2027.442759
1246078800000 2027.442759
1246165200000 2027.442759
1246251600000 2039.213736
1246338000000 2027.524813
1246424400000 2056.914002
1246510800000 2014.560077
1246597200000 2011.029801
1246683600000 2011.029801
1246770000000 2011.029801
1246856400000 1987.11171
1246942800000 1980.780794
1247029200000 1954.88969
1247115600000 1968.108569
1247202000000 1953.409803
1247288400000 1953.409803
1247374800000 1953.409803
1247461200000 1960.226952
1247547600000 1990.714959
1247634000000 2047.997442
1247720400000 2066.631928
1247806800000 2077.13643
1247893200000 2077.13643
1247979600000 2077.13643
1248066000000 2113.017168
1248152400000 2135.296551
1248238800000 2135.723454
1248325200000 2169.573017
1248411600000 2170.420621
1248498000000 2170.420621
1248584400000 2170.420621
1248670800000 2186.7289
1248757200000 2181.201922
1248843600000 2166.154452
1248930000000 2201.568628
1249016400000 2219.909389
1249102800000 2219.909389
1249189200000 2219.909389
1249275600000 2270.537453
1249362000000 2269.548573
1249448400000 2257.500493
1249534800000 2256.113127
1249621200000 2248.909218
1249707600000 2248.909218
1249794000000 2248.909218
1249880400000 2243.520049
1249966800000 2222.037247
1250053200000 2236.646333
1250139600000 2266.575723
1250226000000 2254.469126
1250312400000 2254.469126
1250398800000 2254.469126
1250485200000 2186.651531
1250571600000 2208.547169
1250658000000 2219.494376
1250744400000 2245.765774
1250830800000 2276.070015
1250917200000 2276.070015
1251003600000 2276.070015
1251090000000 2305.544815
1251176400000 2310.476292
1251262800000 2294.408355
1251349200000 2287.034319
1251435600000 2318.860328
1251522000000 2318.860328
1251608400000 2318.860328
1251694800000 2301.918408
1251781200000 2279.850728
1251867600000 2259.398627
1251954000000 2264.815457
1252040400000 2284.91726
1252126800000 2284.91726
1252213200000 2284.91726
1252299600000 2320.933353
1252386000000 2357.826573
1252472400000 2370.771388
1252558800000 2384.139487
1252645200000 2403.735931
1252731600000 2403.735931
1252818000000 2403.735931
1252904400000 2389.548469
1252990800000 2392.253654
1253077200000 2437.323048
1253163600000 2457.218925
1253250000000 2445.523889
1253336400000 2445.523889
1253422800000 2445.523889
1253509200000 2421.27711
1253595600000 2454.917584
1253682000000 2453.644172
1253768400000 2414.591689
1253854800000 2408.254937
1253941200000 2408.254937
1254027600000 2408.254937
1254114000000 2422.405003
1254200400000 2423.239285
1254286800000 2436.73072
1254373200000 2399.889744
1254459600000 2364.848799
1254546000000 2364.848799
1254632400000 2364.848799
1254718800000 2378.747588
1254805200000 2431.368982
1254891600000 2428.78159
1254978000000 2468.24353
1255064400000 2469.842426
1255150800000 2469.842426
1255237200000 2469.842426
1255323600000 2483.303323
1255410000000 2475.992591
1255496400000 2521.849685
1255582800000 2534.62284
1255669200000 2509.734113
1255755600000 2509.734113
1255842000000 2509.734113
1255928400000 2545.698708
1256014800000 2538.433562
1256101200000 2544.92844
1256187600000 2527.016171
1256274000000 2516.177949
1256360400000 2516.177949
1256446800000 2516.177949
1256533200000 2490.694921
1256619600000 2462.06822
1256706000000 2408.186836
1256792400000 2437.128252
1256878800000 2409.055953
1256965200000 2409.055953
1257051600000 2409.055953
1257141600000 2407.415647
1257228000000 2384.833934
1257314400000 2429.684493
1257400800000 2445.614412
1257487200000 2452.869068
1257573600000 2452.869068
1257660000000 2452.869068
1257746400000 2511.603291
1257832800000 2512.108512
1257919200000 2524.597099
1258005600000 2503.81225
1258092000000 2513.319259
1258178400000 2513.319259
1258264800000 2513.319259
1258351200000 2552.975872
1258437600000 2534.925723
1258524000000 2547.459235
1258610400000 2503.001457
1258696800000 2487.33842
1258783200000 2487.33842
1258869600000 2487.33842
1258956000000 2536.385863
1259042400000 2518.052218
1259128800000 2550.250321
1259215200000 2491.067405
1259301600000 2480.828364
1259388000000 2480.828364
1259474400000 2480.828364
1259560800000 2491.297519
1259647200000 2553.918651
1259733600000 2566.388567
1259820000000 2571.583686
1259906400000 2553.650414
1259992800000 2553.650414
1260079200000 2553.650414
1260165600000 2543.887262
1260252000000 2507.878532
1260338400000 2492.527521
1260424800000 2501.791153
1260511200000 2504.973961
1260597600000 2504.973961
1260684000000 2504.973961
1260770400000 2524.065012
1260856800000 2510.251527
1260943200000 2527.147632
1261029600000 2472.205304
1261116000000 2456.922822
1261202400000 2456.922822
1261288800000 2456.922822
1261375200000 2477.040969
1261461600000 2488.246202
1261548000000 2511.954742
1261634400000 2527.491279
1261720800000 2525.958582
1261807200000 2525.958582
1261893600000 2525.958582
1261980000000 2543.576424
1262066400000 2553.81829
1262152800000 2531.084888
1262239200000 2544.553494
1262325600000 2544.55338
1262412000000 2544.55338
1262498400000 2544.55338
1262584800000 2592.423159
1262671200000 2598.751367
1262757600000 2600.771255
1262844000000 2586.391766
1262930400000 2596.628538
1263016800000 2596.628538
1263103200000 2596.628538
1263189600000 2630.536876
1263276000000 2617.444803
1263362400000 2609.160007
1263448800000 2627.814009
1263535200000 2603.41953
1263621600000 2603.41953
1263708000000 2603.41953
1263794400000 2616.06054
1263880800000 2612.900867
1263967200000 2561.440722
1264053600000 2530.166752
1264140000000 2506.851998
1264226400000 2506.851998
1264312800000 2506.851998
1264399200000 2495.586517
1264485600000 2478.493246
1264572000000 2459.637469
1264658400000 2445.094417
1264744800000 2428.782956
1264831200000 2428.782956
1264917600000 2428.782956
1265004000000 2437.404073
1265090400000 2469.381038
1265176800000 2467.413339
1265263200000 2401.752741
1265349600000 2344.993378
1265436000000 2344.993378
1265522400000 2344.993378
1265608800000 2354.429014
1265695200000 2366.007514
1265781600000 2373.059153
1265868000000 2386.894833
1265954400000 2390.085685
1266040800000 2390.085685
1266127200000 2390.085685
1266213600000 2393.684296
1266300000000 2425.438545
1266386400000 2453.890459
1266472800000 2460.222576
1266559200000 2443.205048
1266645600000 2443.205048
1266732000000 2443.205048
1266818400000 2465.935463
1266904800000 2447.308955
1266991200000 2441.552355
1267077600000 2408.49936
1267164000000 2445.040257
1267250400000 2445.040257
1267336800000 2445.040257
1267423200000 2460.990061
1267509600000 2492.927861
1267596000000 2519.761275
1267682400000 2507.134473
1267768800000 2536.641686
1267855200000 2536.641686
1267941600000 2536.641686
1268028000000 2553.451769
1268114400000 2549.999057
1268200800000 2568.220572
1268287200000 2565.312915
1268373600000 2581.909437
1268460000000 2581.909437
1268546400000 2581.909437
1268629200000 2560.18048
1268715600000 2589.546123
1268802000000 2613.134388
1268888400000 2594.206812
1268974800000 2580.735854
1269061200000 2580.735854
1269147600000 2580.735854
1269234000000 2578.99537
1269320400000 2593.899193
1269406800000 2569.999379
1269493200000 2578.813955
1269579600000 2579.195482
1269666000000 2579.195482
1269752400000 2579.195482
1269838800000 2598.335677
1269925200000 2603.150021
1270011600000 2609.19513
1270098000000 2642.936327
1270184400000 2645.202295
1270270800000 2645.202295
1270357200000 2645.202295
1270443600000 2647.602126
1270530000000 2650.028428
1270616400000 2641.765648
1270702800000 2624.667197
1270789200000 2655.021788
1270875600000 2655.021788
1270962000000 2655.021788
1271048400000 2671.687083
1271134800000 2654.142853
1271221200000 2685.475723
1271307600000 2692.323521
1271394000000 2649.788497
1271480400000 2649.788497
1271566800000 2649.788497
1271653200000 2621.354435
1271739600000 2648.651964
1271826000000 2640.342074
1271912400000 2609.92779
1271998800000 2620.459887
1272085200000 2620.459887
1272171600000 2620.459887
1272258000000 2642.518074
1272344400000 2590.965825
1272430800000 2544.719235
1272517200000 2571.337067
1272603600000 2571.400152
1272690000000 2571.400152
1272776400000 2571.400152
1272862800000 2555.405498
1272949200000 2491.241505
1273035600000 2451.179628
1273122000000 2395.022725
1273208400000 2325.462888
1273294800000 2325.462888
1273381200000 2325.462888
1273467600000 2447.720219
1273554000000 2424.68456
1273640400000 2449.781815
1273726800000 2453.678512
1273813200000 2383.335056
1273899600000 2383.335056
1273986000000 2383.335056
1274072400000 2348.412233
1274158800000 2363.357354
1274245200000 2304.888543
1274331600000 2252.903522
1274418000000 2264.938457
1274504400000 2264.938457
1274590800000 2264.938457
1274677200000 2258.646849
1274763600000 2190.48395
1274850000000 2229.023373
1274936400000 2290.13472
1275022800000 2300.287883
1275109200000 2300.287883
1275195600000 2300.287883
1275282000000 2303.236335
1275368400000 2288.366375
1275454800000 2280.392169
1275541200000 2318.347078
1275627600000 2268.605349
1275714000000 2268.605349
1275800400000 2268.605349
1275886800000 2220.029779
1275973200000 2216.462986
1276059600000 2244.976114
1276146000000 2284.276948
1276232400000 2298.416665
1276318800000 2298.416665
1276405200000 2298.416665
1276491600000 2342.941126
1276578000000 2361.898749
1276664400000 2377.078155
1276750800000 2379.878668
1276837200000 2387.661262
1276923600000 2387.661262
1277010000000 2387.661262
1277096400000 2419.472854
1277182800000 2393.093867
1277269200000 2364.089658
1277355600000 2348.532221
1277442000000 2336.400281
1277528400000 2336.400281
1277614800000 2336.400281
1277701200000 2352.827478
1277787600000 2282.25525
1277874000000 2275.185602
1277960400000 2262.693299
1278046800000 2275.121174
1278133200000 2275.121174
1278219600000 2275.121174
1278306000000 2265.963063
1278392400000 2324.547117
1278478800000 2342.928677
1278565200000 2373.470452
1278651600000 2387.834013
1278738000000 2387.834013
1278824400000 2387.834013
1278910800000 2387.923631
1278997200000 2422.099324
1279083600000 2435.471194
1279170000000 2435.600054
1279256400000 2405.506158
1279342800000 2405.506158
1279429200000 2405.506158
1279515600000 2391.735322
1279602000000 2390.354311
1279688400000 2402.988448
1279774800000 2441.16204
1279861200000 2448.900293
1279947600000 2448.900293
1280034000000 2448.900293
1280120400000 2472.037655
1280206800000 2475.325051
1280293200000 2481.209987
1280379600000 2487.905958
1280466000000 2476.470948
1280552400000 2476.470948
1280638800000 2476.470948
1280725200000 2536.842756
1280811600000 2547.419138
1280898000000 2538.444373
1280984400000 2540.734096
1281070800000 2542.298381
1281157200000 2542.298381
1281243600000 2542.298381
1281330000000 2556.731282
1281416400000 2519.851384
1281502800000 2455.247543
1281589200000 2445.56413
1281675600000 2446.161368
1281762000000 2446.161368
1281848400000 2446.161368
1281934800000 2458.474059
1282021200000 2481.166236
1282107600000 2479.501886
1282194000000 2462.767745
1282280400000 2424.604424
1282366800000 2424.604424
1282453200000 2424.604424
1282539600000 2429.130883
1282626000000 2400.207075
1282712400000 2374.325629
1282798800000 2401.00896
1282885200000 2416.94686
1282971600000 2416.94686
1283058000000 2416.94686
1283144400000 2423.320734
1283230800000 2415.454232
1283317200000 2478.835657
1283403600000 2489.884264
1283490000000 2510.312454
1283576400000 2510.312454
1283662800000 2510.312454
1283749200000 2527.964391
1283835600000 2504.814244
1283922000000 2514.33203
1284008400000 2533.122312
1284094800000 2533.280946
1284181200000 2533.280946
1284267600000 2533.280946
1284354000000 2573.647469
1284440400000 2588.259193
1284526800000 2582.669576
1284613200000 2571.450118
1284699600000 2565.466818
1284786000000 2565.466818
1284872400000 2565.466818
1284958800000 2595.81547
1285045200000 2592.055305
1285131600000 2606.296928
1285218000000 2597.319043
1285304400000 2628.6296
1285390800000 2628.6296
1285477200000 2628.6296
1285563600000 2635.881214
1285650000000 2644.768771
1285736400000 2654.915662
1285822800000 2650.354728
1285909200000 2665.565397
1285995600000 2665.565397
1286082000000 2665.565397
1286168400000 2651.614456
1286254800000 2695.104789
1286341200000 2721.842198
1286427600000 2728.288973
1286514000000 2728.944578
1286600400000 2728.944578
1286686800000 2728.944578
1286773200000 2733.107044
1286859600000 2717.514926
1286946000000 2758.613044
1287032400000 2782.678881
1287118800000 2768.992592
1287205200000 2768.992592
1287291600000 2768.992592
1287378000000 2768.338214
1287464400000 2723.595286
1287550800000 2752.882016
1287637200000 2761.990509
1287723600000 2748.674865
1287810000000 2748.674865
1287896400000 2748.674865
1287982800000 2772.031281
1288069200000 2753.356557
1288155600000 2716.545467
1288242000000 2745.222156
1288328400000 2752.417504
1288414800000 2752.417504
1288501200000 2752.417504
1288587600000 2758.723288
1288674000000 2782.961684
1288760400000 2780.389213
1288846800000 2850.292908
1288933200000 2848.945604
1289019600000 2848.945604
1289106000000 2848.945604
1289196000000 2841.064072
1289282400000 2843.845752
1289368800000 2805.064567
1289455200000 2800.256513
1289541600000 2779.840237
1289628000000 2779.840237
1289714400000 2779.840237
1289800800000 2775.939519
1289887200000 2725.788024
1289973600000 2730.863739
1290060000000 2775.170046
1290146400000 2774.369383
1290232800000 2774.369383
1290319200000 2774.369383
1290405600000 2765.208733
1290492000000 2712.005831
1290578400000 2727.549564
1290664800000 2733.136836
1290751200000 2696.719422
1290837600000 2696.719422
1290924000000 2696.719422
1291010400000 2663.014331
1291096800000 2646.530054
1291183200000 2692.68343
1291269600000 2743.866102
1291356000000 2774.65519
1291442400000 2774.65519
1291528800000 2774.65519
1291615200000 2772.034186
1291701600000 2790.76444
1291788000000 2771.365415
1291874400000 2780.885954
1291960800000 2789.137093
1292047200000 2789.137093
1292133600000 2789.137093
1292220000000 2822.839383
1292306400000 2832.897657
1292392800000 2817.920417
1292479200000 2804.048314
1292565600000 2795.229527
1292652000000 2795.229527
1292738400000 2795.229527
1292824800000 2794.426219
1292911200000 2825.705077
1292997600000 2828.026699
1293084000000 2835.260077
1293170400000 2837.872792
1293256800000 2837.872792
1293343200000 2837.872792
1293429600000 2831.498357
1293516000000 2839.46349
1293602400000 2854.118368
1293688800000 2853.153975
1293775200000 2867.566523
1293861600000 2867.566523
1293948000000 2867.566523
1294034400000 2877.476161
1294120800000 2887.272804
1294207200000 2864.515431
1294293600000 2860.563021
1294380000000 2851.487924
1294466400000 2851.487924
1294552800000 2851.487924
1294639200000 2830.844132
1294725600000 2846.53477
1294812000000 2885.307478
1294898400000 2906.60778
1294984800000 2903.371469
1295071200000 2903.371469
1295157600000 2903.371469
1295244000000 2898.5285
1295330400000 2924.512028
1295416800000 2920.119376
1295503200000 2869.082381
1295589600000 2886.001572
1295676000000 2886.001572
1295762400000 2886.001572
1295848800000 2909.280314
1295935200000 2906.127399
1296021600000 2924.806292
1296108000000 2927.293744
1296194400000 2890.628081
1296280800000 2890.628081
1296367200000 2890.628081
1296453600000 2891.665789
1296540000000 2941.105834
1296626400000 2951.700733
1296712800000 2935.303802
1296799200000 2933.678023
1296885600000 2933.678023
1296972000000 2933.678023
1297058400000 2944.589096
1297144800000 2958.423908
1297231200000 2942.866966
1297317600000 2919.965109
1297404000000 2920.025209
1297490400000 2920.025209
1297576800000 2920.025209
1297663200000 2933.618675
1297749600000 2941.689269
1297836000000 2953.629714
1297922400000 2974.485466
1298008800000 2989.063481
1298095200000 2989.063481
1298181600000 2989.063481
1298268000000 2977.701954
1298354400000 2947.130076
1298440800000 2931.001307
1298527200000 2925.0464
1298613600000 2952.498573
1298700000000 2952.498573
1298786400000 2952.498573
1298872800000 2980.778543
1298959200000 2979.345032
1299045600000 2972.89285
1299132000000 2994.331433
1299218400000 3004.72633
1299304800000 3004.72633
1299391200000 3004.72633
1299477600000 2990.763183
1299564000000 2982.334346
1299650400000 2983.489395
1299736800000 2930.29062
1299823200000 2918.217507
1299909600000 2918.217507
1299996000000 2918.217507
1300078800000 2891.782481
1300165200000 2806.810782
1300251600000 2807.647789
1300338000000 2847.234398
1300424400000 2865.380989
1300510800000 2865.380989
1300597200000 2865.380989
1300683600000 2908.504896
1300770000000 2930.551038
1300856400000 2930.126639
1300942800000 2958.678839
1301029200000 2961.48929
1301115600000 2961.48929
1301202000000 2961.48929
1301288400000 2949.694072
1301374800000 2949.78324
1301461200000 2986.797681
1301547600000 2993.556496
1301634000000 3015.543449
1301720400000 3015.543449
1301806800000 3015.543449
1301893200000 3034.198233
1301979600000 3033.486191
1302066000000 3048.475975
1302152400000 3038.412939
1302238800000 3069.18883
1302325200000 3069.18883
1302411600000 3069.18883
1302498000000 3066.618774
1302584400000 3025.529463
1302670800000 3046.470995
1302757200000 3040.752805
1302843600000 3042.730221
1302930000000 3042.730221
1303016400000 3042.730221
1303102800000 2988.759161
1303189200000 3009.374911
1303275600000 3079.723933
1303362000000 3107.567488
1303448400000 3106.607306
1303534800000 3106.607306
1303621200000 3106.607306
1303707600000 3098.322992
1303794000000 3111.920213
1303880400000 3115.871681
1303966800000 3148.076566
1304053200000 3160.048508
1304139600000 3160.048508
1304226000000 3160.048508
1304312400000 3179.400732
1304398800000 3147.109023
1304485200000 3119.095064
1304571600000 3085.008101
1304658000000 3091.606883
1304744400000 3091.606883
1304830800000 3091.606883
1304917200000 3063.764279
1305003600000 3090.736438
1305090000000 3087.382124
1305176400000 3049.917665
1305262800000 3040.420168
1305349200000 3040.420168
1305435600000 3040.420168
1305522000000 3027.776569
1305608400000 3005.423736
1305694800000 3033.581185
1305781200000 3042.873023
1305867600000 3029.962545
1305954000000 3029.962545
1306040400000 3029.962545
1306126800000 2969.272275
1306213200000 2986.33443
1306299600000 2989.413268
1306386000000 3010.490271
1306472400000 3047.971572
1306558800000 3047.971572
1306645200000 3047.971572
1306731600000 3047.444973
1306818000000 3091.634278
1306904400000 3078.343738
1306990800000 3048.079091
1307077200000 3050.677398
1307163600000 3050.677398
1307250000000 3050.677398
1307336400000 3032.392634
1307422800000 3046.000706
1307509200000 3018.21604
1307595600000 3022.466012
1307682000000 2979.524583
1307768400000 2979.524583
1307854800000 2979.524583
1307941200000 2978.294306
1308027600000 3016.658328
1308114000000 2974.339912
1308200400000 2925.350859
1308286800000 2943.60676
1308373200000 2943.60676
1308459600000 2943.60676
1308546000000 2938.565395
1308632400000 2987.469555
1308718800000 2993.758964
1308805200000 2933.095322
1308891600000 2942.768671
1308978000000 2942.768671
1309064400000 2942.768671
1309150800000 2946.498627
1309237200000 2973.711832
1309323600000 3023.869322
1309410000000 3069.572506
1309496400000 3086.310316
1309582800000 3086.310316
1309669200000 3086.310316
1309755600000 3108.191636
1309842000000 3102.554827
1309928400000 3085.208129
1310014800000 3101.628145
1310101200000 3084.425908
1310187600000 3084.425908
1310274000000 3084.425908
1310360400000 3017.125405
1310446800000 2990.280693
1310533200000 3036.840363
1310619600000 3018.822143
1310706000000 3015.215894
1310792400000 3015.215894
1310878800000 3015.215894
1310965200000 2971.316833
1311051600000 3010.429211
1311138000000 3037.694577
1311224400000 3079.510671
1311310800000 3098.396938
1311397200000 3098.396938
1311483600000 3098.396938
1311570000000 3086.126124
1311656400000 3107.2076
1311742800000 3064.566141
1311829200000 3050.237057
1311915600000 3040.389097
1312002000000 3040.389097
1312088400000 3040.389097
1312174800000 3022.082566
1312261200000 2972.819238
1312347600000 2928.723781
1312434000000 2824.732285
1312520400000 2759.693176
1312606800000 2759.693176
1312693200000 2759.693176
1312779600000 2649.07142
1312866000000 2664.294542
1312952400000 2629.91656
1313038800000 2680.601912
1313125200000 2724.090148
1313211600000 2724.090148
1313298000000 2724.090148
1313384400000 2778.682367
1313470800000 2774.008043
1313557200000 2792.773768
1313643600000 2682.567418
1313730000000 2643.312184
1313816400000 2643.312184
1313902800000 2643.312184
1313989200000 2645.41681
1314075600000 2688.624994
1314162000000 2701.066732
1314248400000 2674.748798
1314334800000 2679.518082
1314421200000 2679.518082
1314507600000 2679.518082
1314594000000 2738.941026
1314680400000 2753.534957
1314766800000 2805.762522
1314853200000 2805.510992
1314939600000 2748.716652
1315026000000 2748.716652
1315112400000 2748.716652
1315198800000 2661.8243
1315285200000 2636.487007
1315371600000 2701.50501
1315458000000 2710.299206
1315544400000 2627.686223
1315630800000 2627.686223
1315717200000 2627.686223
1315803600000 2566.97415
1315890000000 2586.259017
1315976400000 2592.283784
1316062800000 2647.052377
1316149200000 2661.442536
1316235600000 2661.442536
1316322000000 2661.442536
1316408400000 2600.588496
1316494800000 2624.951144
1316581200000 2589.074719
1316667600000 2453.375418
1316754000000 2450.551822
1316840400000 2450.551822
1316926800000 2450.551822
1317013200000 2456.424279
1317099600000 2560.667378
1317186000000 2544.22624
1317272400000 2556.529486
1317358800000 2509.195136
1317445200000 2509.195136
1317531600000 2509.195136
1317618000000 2449.602276
1317704400000 2400.322088
1317790800000 2443.623484
1317877200000 2519.362181
1317963600000 2553.517337
1318050000000 2553.517337
1318136400000 2553.517337
1318222800000 2603.119448
1318309200000 2613.26828
1318395600000 2658.406869
1318482000000 2645.470643
1318568400000 2677.410211
1318654800000 2677.410211
1318741200000 2677.410211
1318827600000 2666.157907
1318914000000 2640.511054
1319000400000 2659.392577
1319086800000 2616.223684
1319173200000 2682.245666
1319259600000 2682.245666
1319346000000 2682.245666
1319432400000 2729.416557
1319518800000 2712.867517
1319605200000 2714.276853
1319691600000 2833.091844
1319778000000 2849.431641
1319864400000 2849.431641
1319950800000 2849.431641
1320037200000 2767.300621
1320123600000 2663.737582
1320210000000 2692.248871
1320296400000 2713.845197
1320382800000 2720.369057
1320469200000 2720.369057
1320555600000 2720.369057
1320645600000 2717.052654
1320732000000 2731.036779
1320818400000 2680.518415
1320904800000 2649.328244
1320991200000 2712.631911
1321077600000 2712.631911
1321164000000 2712.631911
1321250400000 2694.594428
1321336800000 2674.356201
1321423200000 2664.273467
1321509600000 2639.469653
1321596000000 2612.654579
1321682400000 2612.654579
1321768800000 2612.654579
1321855200000 2544.991336
1321941600000 2537.631392
1322028000000 2484.152109
1322114400000 2468.27688
1322200800000 2463.394886
1322287200000 2463.394886
1322373600000 2463.394886
1322460000000 2539.640771
1322546400000 2562.923196
1322632800000 2646.412607
1322719200000 2665.048552
1322805600000 2670.766484
1322892000000 2670.766484
1322978400000 2670.766484
1323064800000 2691.382378
1323151200000 2664.332439
1323237600000 2674.905601
1323324000000 2636.612032
1323410400000 2640.545049
1323496800000 2640.545049
1323583200000 2640.545049
1323669600000 2602.545241
1323756000000 2587.010825
1323842400000 2533.869336
1323928800000 2540.480662
1324015200000 2545.984693
1324101600000 2545.984693
1324188000000 2545.984693
1324274400000 2526.461403
1324360800000 2574.564561
1324447200000 2575.30554
1324533600000 2594.390748
1324620000000 2610.633779
1324706400000 2610.633779
1324792800000 2610.633779
1324879200000 2612.215234
1324965600000 2614.144976
1325052000000 2584.40079
1325138400000 2597.26294
1325224800000 2625.83278
1325311200000 2625.83278
1325397600000 2625.83278
1325484000000 2637.629449
1325570400000 2687.534112
1325656800000 2674.006634
1325743200000 2641.970386
1325829600000 2626.195252
1325916000000 2626.195252
1326002400000 2626.195252
1326088800000 2624.915365
1326175200000 2664.306257
1326261600000 2649.518941
1326348000000 2656.105418
1326434400000 2641.738061
1326520800000 2641.738061
1326607200000 2641.738061
1326693600000 2650.420164
1326780000000 2681.557102
1326866400000 2699.471209
1326952800000 2721.771384
1327039200000 2730.614455
1327125600000 2730.614455
1327212000000 2730.614455
1327298400000 2756.854415
1327384800000 2739.044858
1327471200000 2739.792347
1327557600000 2783.553815
1327644000000 2771.157631
1327730400000 2771.157631
1327816800000 2771.157631
1327903200000 2754.724533
1327989600000 2765.925676
1328076000000 2811.150145
1328162400000 2818.568798
1328248800000 2836.588858
1328335200000 2836.588858
1328421600000 2836.588858
1328508000000 2834.625331
1328594400000 2851.728124
1328680800000 2858.851082
1328767200000 2865.133385
1328853600000 2821.651392
1328940000000 2821.651392
1329026400000 2821.651392
1329112800000 2849.640314
1329199200000 2831.771587
1329285600000 2849.040603
1329372000000 2843.210761
1329458400000 2869.352007
1329544800000 2869.352007
1329631200000 2869.352007
1329717600000 2896.986418
1329804000000 2890.661566
1329890400000 2879.377799
1329976800000 2886.049382
1330063200000 2910.737047
1330149600000 2910.737047
1330236000000 2910.737047
1330322400000 2899.557864
1330408800000 2916.19624
1330495200000 2918.798689
1330581600000 2926.443565
1330668000000 2913.689644
1330754400000 2913.689644
1330840800000 2913.689644
1330927200000 2897.916772
1331013600000 2831.89896
1331100000000 2834.710255
1331186400000 2885.920092
1331272800000 2887.916765
1331359200000 2887.916765
1331445600000 2887.916765
1331528400000 2877.93969
1331614800000 2910.983332
1331701200000 2900.555498
1331787600000 2915.575145
1331874000000 2931.39537
1331960400000 2931.39537
1332046800000 2931.39537
1332133200000 2940.408326
1332219600000 2913.921232
1332306000000 2904.48953
1332392400000 2894.972284
1332478800000 2902.111101
1332565200000 2902.111101
1332651600000 2902.111101
1332738000000 2929.640111
1332824400000 2934.602869
1332910800000 2910.965457
1332997200000 2885.87704
1333083600000 2902.569464
1333170000000 2902.569464
1333256400000 2902.569464
1333342800000 2938.135198
1333429200000 2928.047647
1333515600000 2855.302879
1333602000000 2851.10452
1333688400000 2846.791066
1333774800000 2846.791066
1333861200000 2846.791066
1333947600000 2836.48214
1334034000000 2801.376831
1334120400000 2809.634744
1334206800000 2842.061591
1334293200000 2816.107309
1334379600000 2816.107309
1334466000000 2816.107309
1334552400000 2812.289091
1334638800000 2848.31472
1334725200000 2851.64235
1334811600000 2844.825894
1334898000000 2859.533764
1334984400000 2859.533764
1335070800000 2859.533764
1335157200000 2814.970066
1335243600000 2832.167328
1335330000000 2846.09072
1335416400000 2859.853745
1335502800000 2874.652801
1335589200000 2874.652801
1335675600000 2874.652801
1335762000000 2873.318735
1335848400000 2873.235149
1335934800000 2863.49477
1336021200000 2856.609121
1336107600000 2821.668251
1336194000000 2821.668251
1336280400000 2821.668251
1336366800000 2801.923222
1336453200000 2772.721838
1336539600000 2748.9407
1336626000000 2760.871192
1336712400000 2758.224631
1336798800000 2758.224631
1336885200000 2758.224631
1336971600000 2711.090768
1337058000000 2685.08612
1337144400000 2654.030698
1337230800000 2636.992312
1337317200000 2602.806177
1337403600000 2602.806177
1337490000000 2602.806177
1337576400000 2619.386589
1337662800000 2648.382855
1337749200000 2589.350298
1337835600000 2604.120264
1337922000000 2600.464457
1338008400000 2600.464457
1338094800000 2600.464457
1338181200000 2611.313076
1338267600000 2631.58808
1338354000000 2584.723486
1338440400000 2580.107348
1338526800000 2541.724402
1338613200000 2541.724402
1338699600000 2541.724402
1338786000000 2534.317636
1338872400000 2546.901754
1338958800000 2595.673272
1339045200000 2626.731979
1339131600000 2599.077239
1339218000000 2599.077239
1339304400000 2599.077239
1339390800000 2613.028778
1339477200000 2617.050076
1339563600000 2634.361292
1339650000000 2629.68183
1339736400000 2652.046917
1339822800000 2652.046917
1339909200000 2652.046917
1339995600000 2667.978931
1340082000000 2710.63178
1340168400000 2724.705257
1340254800000 2686.606712
1340341200000 2658.659666
1340427600000 2658.659666
1340514000000 2658.659666
1340600400000 2629.466185
1340686800000 2633.569548
1340773200000 2658.25544
1340859600000 2654.907489
1340946000000 2745.544862
1341032400000 2745.544862
1341118800000 2745.544862
1341205200000 2759.231389
1341291600000 2792.403185
1341378000000 2787.492663
1341464400000 2770.300241
1341550800000 2742.057728
1341637200000 2742.057728
1341723600000 2742.057728
1341810000000 2727.67118
1341896400000 2725.220645
1341982800000 2725.999297
1342069200000 2687.774631
1342155600000 2722.758862
1342242000000 2722.758862
1342328400000 2722.758862
1342414800000 2729.36585
1342501200000 2731.931065
1342587600000 2755.885697
1342674000000 2785.054068
1342760400000 2747.67346
1342846800000 2747.67346
1342933200000 2747.67346
1343019600000 2684.841475
1343106000000 2669.531915
1343192400000 2664.448629
1343278800000 2731.181349
1343365200000 2784.696161
1343451600000 2784.696161
1343538000000 2784.696161
1343624400000 2800.720347
1343710800000 2798.279747
1343797200000 2798.879329
1343883600000 2764.870404
1343970000000 2815.743071
1344056400000 2815.743071
1344142800000 2815.743071
1344229200000 2847.006449
1344315600000 2862.502618
1344402000000 2861.466531
1344488400000 2871.48353
1344574800000 2868.594088
1344661200000 2868.594088
1344747600000 2868.594088
1344834000000 2861.429565
1344920400000 2869.99115
1345006800000 2862.457434
1345093200000 2880.951244
1345179600000 2874.939165
1345266000000 2874.939165
1345352400000 2874.939165
1345438800000 2875.088568
1345525200000 2898.191376
1345611600000 2874.769594
1345698000000 2886.537654
1345784400000 2871.58399
1345870800000 2871.58399
1345957200000 2871.58399
1346043600000 2872.671648
1346130000000 2865.887766
1346216400000 2857.284717
1346302800000 2833.319798
1346389200000 2849.11443
1346475600000 2849.11443
1346562000000 2849.11443
1346648400000 2861.062415
1346734800000 2837.017651
1346821200000 2832.885321
1346907600000 2879.053652
1346994000000 2920.243305
1347080400000 2920.243305
1347166800000 2920.243305
1347253200000 2911.661866
1347339600000 2931.53354
1347426000000 2939.756091
1347512400000 2950.203284
1347598800000 3012.240495
1347685200000 3012.240495
1347771600000 3012.240495
1347858000000 3000.811596
1347944400000 2987.2237
1348030800000 3000.294121
1348117200000 2975.422677
1348203600000 2992.866201
1348290000000 2992.866201
1348376400000 2992.866201
1348462800000 2980.525228
1348549200000 2991.276746
1348635600000 2942.812782
1348722000000 2961.536119
1348808400000 2941.398195
1348894800000 2941.398195
1348981200000 2941.398195
1349067600000 2963.191588
1349154000000 2964.170757
1349240400000 2949.949515
1349326800000 2968.539025
1349413200000 2990.321666
1349499600000 2990.321666
1349586000000 2990.321666
1349672400000 2965.156914
1349758800000 2943.216248
1349845200000 2928.212075
1349931600000 2940.483051
1350018000000 2940.727976
1350104400000 2940.727976
1350190800000 2940.727976
1350277200000 2945.49497
1350363600000 2984.865259
1350450000000 3014.938068
1350536400000 3021.245652
1350622800000 2996.599802
1350709200000 2996.599802
1350795600000 2996.599802
1350882000000 2991.804222
1350968400000 2943.436596
1351054800000 2946.408469
1351141200000 2956.357031
1351227600000 2944.400039
1351314000000 2944.400039
1351400400000 2944.400039
1351486800000 2933.477204
1351573200000 2952.956422
1351659600000 2947.567151
1351746000000 2964.431713
1351832400000 2964.042893
1351918800000 2964.042893
1352005200000 2964.042893
1352095200000 2952.224226
1352181600000 2965.398605
1352268000000 2942.213204
1352354400000 2921.171551
1352440800000 2916.682174
1352527200000 2916.682174
1352613600000 2916.682174
1352700000000 2911.009401
1352786400000 2908.996954
1352872800000 2886.707149
1352959200000 2873.644297
1353045600000 2856.102634
1353132000000 2856.102634
1353218400000 2856.102634
1353304800000 2915.457575
1353391200000 2916.785077
1353477600000 2921.87546
1353564000000 2944.993652
1353650400000 2973.200157
1353736800000 2973.200157
1353823200000 2973.200157
1353909600000 2968.450231
1353996000000 2969.473636
1354082400000 2966.890351
1354168800000 3000.435049
1354255200000 3002.907963
1354341600000 3002.907963
1354428000000 3002.907963
1354514400000 3014.820725
1354600800000 3017.215191
1354687200000 3022.788998
1354773600000 3030.717844
1354860000000 3033.550131
1354946400000 3033.550131
1355032800000 3033.550131
1355119200000 3041.543095
1355205600000 3060.576214
1355292000000 3069.702929
1355378400000 3068.554109
1355464800000 3069.776569
1355551200000 3069.776569
1355637600000 3069.776569
1355724000000 3076.197638
1355810400000 3098.394466
1355896800000 3121.355753
1355983200000 3119.800452
1356069600000 3099.563302
1356156000000 3099.563302
1356242400000 3099.563302
1356328800000 3095.860314
1356415200000 3098.70029
1356501600000 3099.80453
1356588000000 3104.766932
1356674400000 3098.684284
1356760800000 3098.684284
1356847200000 3098.684284
1356933600000 3099.524699
1357020000000 3099.544766
1357106400000 3152.260913
1357192800000 3147.958061
1357279200000 3151.495402
1357365600000 3151.495402
1357452000000 3151.495402
1357538400000 3149.012318
1357624800000 3141.414902
1357711200000 3151.588428
1357797600000 3173.380176
1357884000000 3181.490182
1357970400000 3181.490182
1358056800000 3181.490182
1358143200000 3180.742529
1358229600000 3182.762342
1358316000000 3171.58166
1358402400000 3188.333111
1358488800000 3186.639141
1358575200000 3186.639141
1358661600000 3186.639141
1358748000000 3190.499873
1358834400000 3194.765192
1358920800000 3190.298016
1359007200000 3200.528974
1359093600000 3219.992517
1359180000000 3219.992517
1359266400000 3219.992517
1359352800000 3211.420582
1359439200000 3233.577677
1359525600000 3237.555171
1359612000000 3231.341739
1359698400000 3250.999508
1359784800000 3250.999508
1359871200000 3250.999508
1359957600000 3217.077213
1360044000000 3209.583554
1360130400000 3212.762554
1360216800000 3190.830723
1360303200000 3206.835102
1360389600000 3206.835102
1360476000000 3206.835102
1360562400000 3188.327949
1360648800000 3213.011129
1360735200000 3217.11297
1360821600000 3208.292716
1360908000000 3195.84292
1360994400000 3195.84292
1361080800000 3195.84292
1361167200000 3200.466827
1361253600000 3223.8198
1361340000000 3221.966699
1361426400000 3164.069021
1361512800000 3179.774445
1361599200000 3179.774445
1361685600000 3179.774445
1361772000000 3184.188444
1361858400000 3150.015353
1361944800000 3166.479187
1362031200000 3195.212559
1362117600000 3179.624248
1362204000000 3179.624248
1362290400000 3179.624248
1362376800000 3176.7399
1362463200000 3212.394255
1362549600000 3227.02649
1362636000000 3230.123953
1362722400000 3234.247904
1362808800000 3234.247904
1362895200000 3234.247904
1362978000000 3249.622974
1363064400000 3248.197956
1363150800000 3227.899573
1363237200000 3250.301549
1363323600000 3261.832698
1363410000000 3261.832698
1363496400000 3261.832698
1363582800000 3226.410876
1363669200000 3216.138808
1363755600000 3230.022223
1363842000000 3222.982884
1363928400000 3225.676813
1364014800000 3225.676813
1364101200000 3225.676813
1364187600000 3219.150799
1364274000000 3227.889703
1364360400000 3219.029373
1364446800000 3236.159304
1364533200000 3236.569404
1364619600000 3236.569404
1364706000000 3236.569404
1364792400000 3223.459413
1364878800000 3242.967989
1364965200000 3235.567482
1365051600000 3211.498599
1365138000000 3207.094746
1365224400000 3207.094746
1365310800000 3207.094746
1365397200000 3218.630347
1365483600000 3237.973659
1365570000000 3280.142626
1365656400000 3305.346771
1365742800000 3287.064697
1365829200000 3287.064697
1365915600000 3287.064697
1366002000000 3251.359986
1366088400000 3245.182563
1366174800000 3212.923087
1366261200000 3206.720538
1366347600000 3222.231792
1366434000000 3222.231792
1366520400000 3222.231792
1366606800000 3224.360422
1366693200000 3258.189655
1366779600000 3284.596954
1366866000000 3309.66583
1366952400000 3305.858045
1367038800000 3305.858045
1367125200000 3305.858045
1367211600000 3333.396228
1367298000000 3362.945078
1367384400000 3354.221648
1367470800000 3341.449054
1367557200000 3365.325394
1367643600000 3365.325394
1367730000000 3365.325394
1367816400000 3361.703564
1367902800000 3384.061616
1367989200000 3420.346593
1368075600000 3405.640358
1368162000000 3387.383661
1368248400000 3387.383661
1368334800000 3387.383661
1368421200000 3390.039036
1368507600000 3397.504775
1368594000000 3398.486186
1368680400000 3398.204212
1368766800000 3385.010629
1368853200000 3385.010629
1368939600000 3385.010629
1369026000000 3403.513742
1369112400000 3405.248254
1369198800000 3400.295416
1369285200000 3333.685272
1369371600000 3332.841677
1369458000000 3332.841677
1369544400000 3332.841677
1369630800000 3327.368485
1369717200000 3334.563113
1369803600000 3310.762169
1369890000000 3305.732955
1369976400000 3264.127578
1370062800000 3264.127578
1370149200000 3264.127578
1370235600000 3250.156497
1370322000000 3273.014394
1370408400000 3222.279048
1370494800000 3213.570442
1370581200000 3240.987755
1370667600000 3240.987755
1370754000000 3240.987755
1370840400000 3240.487243
1370926800000 3223.508647
1371013200000 3227.261425
1371099600000 3211.834444
1371186000000 3229.715406
1371272400000 3229.715406
1371358800000 3229.715406
1371445200000 3260.56209
1371531600000 3257.581273
1371618000000 3259.960742
1371704400000 3120.705345
1371790800000 3100.144262
1371877200000 3100.144262
1371963600000 3100.144262
1372050000000 3050.046669
1372136400000 3072.314376
1372222800000 3107.908837
1372309200000 3139.515091
1372395600000 3150.535042
1372482000000 3150.535042
1372568400000 3150.535042
1372654800000 3177.942531
1372741200000 3174.770034
1372827600000 3146.622138
1372914000000 3181.510971
1373000400000 3153.606047
1373086800000 3153.606047
1373173200000 3153.606047
1373259600000 3169.930163
1373346000000 3192.637391
1373432400000 3211.501454
1373518800000 3272.113972
1373605200000 3270.708736
1373691600000 3270.708736
1373778000000 3270.708736
1373864400000 3280.490121
1373950800000 3286.46376
1374037200000 3292.9436
1374123600000 3308.285759
1374210000000 3309.396852
1374296400000 3309.396852
1374382800000 3309.396852
1374469200000 3331.542284
1374555600000 3341.016032
1374642000000 3347.328039
1374728400000 3333.655149
1374814800000 3323.495011
1374901200000 3323.495011
1374987600000 3323.495011
1375074000000 3305.759024
1375160400000 3310.501702
1375246800000 3303.180281
1375333200000 3328.108566
1375419600000 3357.577138
1375506000000 3357.577138
1375592400000 3357.577138
1375678800000 3348.764144
1375765200000 3353.046815
1375851600000 3328.975218
1375938000000 3354.097424
1376024400000 3365.507259
1376110800000 3365.507259
1376197200000 3365.507259
1376283600000 3359.497033
1376370000000 3365.715102
1376456400000 3381.283414
1376542800000 3346.999195
1376629200000 3360.729383
1376715600000 3360.729383
1376802000000 3360.729383
1376888400000 3345.317425
1376974800000 3326.979875
1377061200000 3298.764574
1377147600000 3303.733977
1377234000000 3334.939734
1377320400000 3334.939734
1377406800000 3334.939734
1377493200000 3331.111845
1377579600000 3294.066479
1377666000000 3269.710634
1377752400000 3269.961752
1377838800000 3248.7259
1377925200000 3248.7259
1378011600000 3248.7259
1378098000000 3286.481659
1378184400000 3289.916842
1378270800000 3307.104577
1378357200000 3312.393054
1378443600000 3334.670192
1378530000000 3334.670192
1378616400000 3334.670192
1378702800000 3364.839604
1378789200000 3401.558828
1378875600000 3414.584562
1378962000000 3412.654995
1379048400000 3407.442472
1379134800000 3407.442472
1379221200000 3407.442472
1379307600000 3447.535962
1379394000000 3438.457074
1379480400000 3452.628028
1379566800000 3512.613563
1379653200000 3494.885435
1379739600000 3494.885435
1379826000000 3494.885435
1379912400000 3491.947643
1379998800000 3491.75317
1380085200000 3491.265839
1380171600000 3492.217869
1380258000000 3497.60633
1380344400000 3497.60633
1380430800000 3497.60633
1380517200000 3467.943843
1380603600000 3483.876605
1380690000000 3475.545841
1380776400000 3474.297579
1380862800000 3474.934885
1380949200000 3474.934885
1381035600000 3474.934885
1381122000000 3456.244922
1381208400000 3446.281678
1381294800000 3431.178936
1381381200000 3473.538122
1381467600000 3502.371223
1381554000000 3502.371223
1381640400000 3502.371223
1381726800000 3511.078673
1381813200000 3516.415534
1381899600000 3524.733174
1381986000000 3571.896586
1382072400000 3600.133372
1382158800000 3600.133372
1382245200000 3600.133372
1382331600000 3605.25076
1382418000000 3634.881849
1382504400000 3609.388058
1382590800000 3619.072321
1382677200000 3609.08477
1382763600000 3609.08477
1382850000000 3609.08477
1382936400000 3616.156085
1383022800000 3617.567602
1383109200000 3621.193134
1383195600000 3594.34989
1383282000000 3562.86365
1383368400000 3562.86365
1383454800000 3562.86365
1383544800000 3573.075587
1383631200000 3558.730354
1383717600000 3581.674965
1383804000000 3548.745931
1383890400000 3532.764766
1383976800000 3532.764766
1384063200000 3532.764766
1384149600000 3547.333229
1384236000000 3545.364209
1384322400000 3528.359939
1384408800000 3562.994009
1384495200000 3588.459349
1384581600000 3588.459349
1384668000000 3588.459349
1384754400000 3617.090847
1384840800000 3598.763937
1384927200000 3590.782538
1385013600000 3577.677921
1385100000000 3590.986505
1385186400000 3590.986505
1385272800000 3590.986505
1385359200000 3594.921615
1385445600000 3586.806715
1385532000000 3591.668057
1385618400000 3608.022542
1385704800000 3612.864542
1385791200000 3612.864542
1385877600000 3612.864542
1385964000000 3589.973963
1386050400000 3561.500875
1386136800000 3529.27103
1386223200000 3522.443469
1386309600000 3544.914787
1386396000000 3544.914787
1386482400000 3544.914787
1386568800000 3563.362206
1386655200000 3560.121523
1386741600000 3535.782132
1386828000000 3496.052258
1386914400000 3492.097971
1387000800000 3492.097971
1387087200000 3492.097971
1387173600000 3516.209284
1387260000000 3505.606672
1387346400000 3536.670059
1387432800000 3557.481441
1387519200000 3572.006942
1387605600000 3572.006942
1387692000000 3572.006942
1387778400000 3599.358333
1387864800000 3599.790221
1387951200000 3599.607373
1388037600000 3607.929438
1388124000000 3643.848781
1388210400000 3643.848781
1388296800000 3643.848781
1388383200000 3656.196794
1388469600000 3660.913729
1388556000000 3660.882617
1388642400000 3620.494624
1388728800000 3621.747041
1388815200000 3621.747041
1388901600000 3621.747041
1388988000000 3608.374148
1389074400000 3613.777227
1389160800000 3623.024074
1389247200000 3603.38343
1389333600000 3635.100942
1389420000000 3635.100942
1389506400000 3635.100942
1389592800000 3638.379423
1389679200000 3633.656084
1389765600000 3645.848374
1389852000000 3644.040965
1389938400000 3647.40182
1390024800000 3647.40182
1390111200000 3647.40182
1390197600000 3648.433076
1390284000000 3648.263565
1390370400000 3657.328833
1390456800000 3634.501226
1390543200000 3570.647608
1390629600000 3570.647608
1390716000000 3570.647608
1390802400000 3531.536389
1390888800000 3535.970802
1390975200000 3534.079187
1391061600000 3521.441378
1391148000000 3505.549078
1391234400000 3505.549078
1391320800000 3505.549078
1391407200000 3471.297125
1391493600000 3440.272742
1391580000000 3456.791313
1391666400000 3501.835805
1391752800000 3541.135861
1391839200000 3541.135861
1391925600000 3541.135861
1392012000000 3551.098941
1392098400000 3587.05739
1392184800000 3602.87276
1392271200000 3603.727177
1392357600000 3624.374974
1392444000000 3624.374974
1392530400000 3624.374974
1392616800000 3639.129743
1392703200000 3659.945799
1392789600000 3663.58936
1392876000000 3649.822701
1392962400000 3675.017697
1393048800000 3675.017697
1393135200000 3675.017697
1393221600000 3691.121076
1393308000000 3699.135512
1393394400000 3682.083526
1393480800000 3686.433281
1393567200000 3708.765179
1393653600000 3708.765179
1393740000000 3708.765179
1393826400000 3643.915467
1393912800000 3687.781463
1393999200000 3694.184629
1394085600000 3721.568391
1394172000000 3697.819544
1394258400000 3697.819544
1394344800000 3697.819544
1394427600000 3680.149541
1394514000000 3680.692171
1394600400000 3652.607979
1394686800000 3633.863979
1394773200000 3600.571403
1394859600000 3600.571403
1394946000000 3600.571403
1395032400000 3625.760406
1395118800000 3654.241348
1395205200000 3647.340794
1395291600000 3610.837118
1395378000000 3618.14068
1395464400000 3618.14068
1395550800000 3618.14068
1395637200000 3608.306992
1395723600000 3639.855702
1395810000000 3661.97096
1395896400000 3673.050124
1395982800000 3693.993696
1396069200000 3693.993696
1396155600000 3693.993696
1396242000000 3723.332117
1396328400000 3738.063021
1396414800000 3743.72929
1396501200000 3735.32757
1396587600000 3742.448445
1396674000000 3742.448445
1396760400000 3742.448445
1396846800000 3713.762134
1396933200000 3722.13938
1397019600000 3735.541429
1397106000000 3732.504346
1397192400000 3693.014901
1397278800000 3693.014901
1397365200000 3693.014901
1397451600000 3690.760996
1397538000000 3672.197587
1397624400000 3709.118138
1397710800000 3729.79774
1397797200000 3734.26891
1397883600000 3734.26891
1397970000000 3734.26891
1398056400000 3728.555512
1398142800000 3755.799543
1398229200000 3750.301627
1398315600000 3750.926555
1398402000000 3733.006345
1398488400000 3733.006345
1398574800000 3733.006345
1398661200000 3739.321844
1398747600000 3768.478734
1398834000000 3776.717802
1398920400000 3788.679794
1399006800000 3789.847561
1399093200000 3789.847561
1399179600000 3789.847561
1399266000000 3789.423119
1399352400000 3798.001709
1399438800000 3788.455299
1399525200000 3809.641494
1399611600000 3789.557941
1399698000000 3789.557941
1399784400000 3789.557941
1399870800000 3807.734719
1399957200000 3819.699146
1400043600000 3832.484345
1400130000000 3815.35348
1400216400000 3814.430225
1400302800000 3814.430225
1400389200000 3814.430225
1400475600000 3807.146006
1400562000000 3796.044553
1400648400000 3809.349583
1400734800000 3828.219176
1400821200000 3838.341798
1400907600000 3838.341798
1400994000000 3838.341798
1401080400000 3858.522455
1401166800000 3848.083502
1401253200000 3846.00907
1401339600000 3857.239374
1401426000000 3850.813816
1401512400000 3850.813816
1401598800000 3850.813816
1401685200000 3860.756618
1401771600000 3858.740721
1401858000000 3857.476467
1401944400000 3865.886944
1402030800000 3892.537983
1402117200000 3892.537983
1402203600000 3892.537983
1402290000000 3898.19574
1402376400000 3904.238554
1402462800000 3898.531134
1402549200000 3901.128511
1402635600000 3893.624303
1402722000000 3893.624303
1402808400000 3893.624303
1402894800000 3890.211846
1402981200000 3888.155426
1403067600000 3903.05441
1403154000000 3944.496997
1403240400000 3932.113057
1403326800000 3932.113057
1403413200000 3932.113057
1403499600000 3927.608557
1403586000000 3920.8841
1403672400000 3902.1103
1403758800000 3909.766026
1403845200000 3918.993237
1403931600000 3918.993237
1404018000000 3918.993237
1404104400000 3930.743957
1404190800000 3954.633864
1404277200000 3968.170897
1404363600000 3980.642916
1404450000000 3976.714622
1404536400000 3976.714622
1404622800000 3976.714622
1404709200000 3955.78516
1404795600000 3929.824501
1404882000000 3929.324205
1404968400000 3899.990329
1405054800000 3899.91671
1405141200000 3899.91671
1405227600000 3899.91671
1405314000000 3929.516809
1405400400000 3915.811918
1405486800000 3940.478156
1405573200000 3911.770294
1405659600000 3913.865617
1405746000000 3913.865617
1405832400000 3913.865617
1405918800000 3905.269409
1406005200000 3938.184812
1406091600000 3944.54414
1406178000000 3953.603433
1406264400000 3936.404422
1406350800000 3936.404422
1406437200000 3936.404422
1406523600000 3933.545416
1406610000000 3933.660851
1406696400000 3915.373567
1406782800000 3876.80624
1406869200000 3850.336882
1406955600000 3850.336882
1407042000000 3850.336882
1407128400000 3849.11462
1407214800000 3832.612719
1407301200000 3810.615932
1407387600000 3793.732915
1407474000000 3776.132947
1407560400000 3776.132947
1407646800000 3776.132947
1407733200000 3817.000889
1407819600000 3815.369013
1407906000000 3834.408792
1407992400000 3849.228682
1408078800000 3847.815028
1408165200000 3847.815028
1408251600000 3847.815028
1408338000000 3874.819615
1408424400000 3894.022216
1408510800000 3891.513178
1408597200000 3905.024174
1408683600000 3887.399318
1408770000000 3887.399318
1408856400000 3887.399318
1408942800000 3909.178011
1409029200000 3922.691409
1409115600000 3933.603761
1409202000000 3912.497931
1409288400000 3920.471953
1409374800000 3920.471953
1409461200000 3920.471953
1409547600000 3922.855115
1409634000000 3916.654309
1409720400000 3947.347506
1409806800000 3934.600445
1409893200000 3921.70332
1409979600000 3921.70332
1410066000000 3921.70332
1410152400000 3908.678284
1410238800000 3886.86566
1410325200000 3880.535609
1410411600000 3879.542834
1410498000000 3869.563544
1410584400000 3869.563544
1410670800000 3869.563544
1410757200000 3860.04652
1410843600000 3856.62082
1410930000000 3870.492626
1411016400000 3880.18388
1411102800000 3866.070463
1411189200000 3866.070463
1411275600000 3866.070463
1411362000000 3835.330123
1411448400000 3813.452724
1411534800000 3819.341473
1411621200000 3785.622506
1411707600000 3778.042741
1411794000000 3778.042741
1411880400000 3778.042741
1411966800000 3757.093379
1412053200000 3748.530105
1412139600000 3716.867151
1412226000000 3671.815916
1412312400000 3667.998442
1412398800000 3667.998442
1412485200000 3667.998442
1412571600000 3694.987732
1412658000000 3674.905408
1412744400000 3658.477795
1412830800000 3650.003308
1412917200000 3574.032269
1413003600000 3574.032269
1413090000000 3574.032269
1413176400000 3579.597251
1413262800000 3565.728729
1413349200000 3519.158514
1413435600000 3502.695597
1413522000000 3554.268977
1413608400000 3554.268977
1413694800000 3554.268977
1413781200000 3572.592815
1413867600000 3609.128878
1413954000000 3621.592203
1414040400000 3629.17144
1414126800000 3639.841845
1414213200000 3639.841845
1414299600000 3639.841845
1414386000000 3634.961082
1414472400000 3673.486767
1414558800000 3691.656405
1414645200000 3687.167556
1414731600000 3722.903694
1414818000000 3722.903694
1414904400000 3722.903694
1414994400000 3682.20439
1415080800000 3686.529851
1415167200000 3700.570888
1415253600000 3685.480146
1415340000000 3677.141637
1415426400000 3677.141637
1415512800000 3677.141637
1415599200000 3706.001526
1415685600000 3709.930654
1415772000000 3706.661832
1415858400000 3707.898367
1415944800000 3707.886628
1416031200000 3707.886628
1416117600000 3707.886628
1416204000000 3699.679432
1416290400000 3735.593123
1416376800000 3731.822374
1416463200000 3729.689754
1416549600000 3761.376732
1416636000000 3761.376732
1416722400000 3761.376732
1416808800000 3765.377683
1416895200000 3775.436473
1416981600000 3787.278347
1417068000000 3777.586057
1417154400000 3765.212741
1417240800000 3765.212741
1417327200000 3765.212741
1417413600000 3742.919317
1417500000000 3742.456113
1417586400000 3744.941781
1417672800000 3736.825585
1417759200000 3739.644532
1417845600000 3739.644532
1417932000000 3739.644532
1418018400000 3711.906547
1418104800000 3685.951307
1418191200000 3649.477713
1418277600000 3631.528591
1418364000000 3583.284762
1418450400000 3583.284762
1418536800000 3583.284762
1418623200000 3518.275149
1418709600000 3546.794847
1418796000000 3547.499315
1418882400000 3607.362432
1418968800000 3637.758286
1419055200000 3637.758286
1419141600000 3637.758286
1419228000000 3658.986708
1419314400000 3648.437534
1419400800000 3656.952102
1419487200000 3655.689903
1419573600000 3657.837989
1419660000000 3657.837989
1419746400000 3657.837989
1419832800000 3670.921395
1419919200000 3642.696346
1420005600000 3636.62829
1420092000000 3636.657197
1420178400000 3611.76134
1420264800000 3611.76134
1420351200000 3611.76134
1420437600000 3540.702762
1420524000000 3503.693314
1420610400000 3500.543281
1420696800000 3576.038689
1420783200000 3563.109748
1420869600000 3563.109748
1420956000000 3563.109748
1421042400000 3561.368765
1421128800000 3581.647701
1421215200000 3548.024297
1421301600000 3578.358517
1421388000000 3585.751869
1421474400000 3585.751869
1421560800000 3585.751869
1421647200000 3610.592503
1421733600000 3618.769746
1421820000000 3648.956054
1421906400000 3658.182241
1421992800000 3676.595082
1422079200000 3676.595082
1422165600000 3676.595082
1422252000000 3674.749858
1422338400000 3697.982735
1422424800000 3675.545474
1422511200000 3653.368681
1422597600000 3623.617486
1422684000000 3623.617486
1422770400000 3623.617486
1422856800000 3647.010308
1422943200000 3684.473852
1423029600000 3699.003011
1423116000000 3711.377865
1423202400000 3692.659302
1423288800000 3692.659302
1423375200000 3692.659302
1423461600000 3682.914499
1423548000000 3685.561379
1423634400000 3663.731698
1423720800000 3708.910836
1423807200000 3746.226625
1423893600000 3746.226625
1423980000000 3746.226625
1424066400000 3746.395654
1424152800000 3752.608505
1424239200000 3767.365131
1424325600000 3779.041817
1424412000000 3782.582578
1424498400000 3782.582578
1424584800000 3782.582578
1424671200000 3790.75533
1424757600000 3803.533657
1424844000000 3816.180593
1424930400000 3809.61936
1425016800000 3815.279422
1425103200000 3815.279422
1425189600000 3815.279422
1425276000000 3805.775742
1425362400000 3791.315719
1425448800000 3772.78852
1425535200000 3780.854475
1425621600000 3742.405809
1425708000000 3742.405809
1425794400000 3742.405809
1425877200000 3721.098775
1425963600000 3653.494028
1426050000000 3654.838888
1426136400000 3684.289023
1426222800000 3665.241982
1426309200000 3665.241982
1426395600000 3665.241982
1426482000000 3701.62596
1426568400000 3708.671062
1426654800000 3743.601362
1426741200000 3750.257899
1426827600000 3813.94038
1426914000000 3813.94038
1427000400000 3813.94038
1427086800000 3841.521776
1427173200000 3845.170077
1427259600000 3834.359785
1427346000000 3788.386533
1427432400000 3784.535425
1427518800000 3784.535425
1427605200000 3784.535425
1427691600000 3792.741362
1427778000000 3760.576239
1427864400000 3770.732518
1427950800000 3811.614424
1428037200000 3815.230168
1428123600000 3815.230168
1428210000000 3815.230168
1428296400000 3854.283584
1428382800000 3865.214131
1428469200000 3873.361846
1428555600000 3881.933508
1428642000000 3896.190993
1428728400000 3896.190993
1428814800000 3896.190993
1428901200000 3880.75472
1428987600000 3907.836212
1429074000000 3906.795438
1429160400000 3928.102904
1429246800000 3901.498168
1429333200000 3901.498168
1429419600000 3901.498168
1429506000000 3909.434726
1429592400000 3931.976038
1429678800000 3930.922933
1429765200000 3953.843824
1429851600000 3983.843311
1429938000000 3983.843311
1430024400000 3983.843311
1430110800000 4007.598956
1430197200000 4002.929891
1430283600000 3981.18925
1430370000000 3949.58019
1430456400000 3947.179154
1430542800000 3947.179154
1430629200000 3947.179154
1430715600000 3954.351566
1430802000000 3932.638421
1430888400000 3942.786213
1430974800000 3905.972909
1431061200000 3962.930556
1431147600000 3962.930556
1431234000000 3962.930556
1431320400000 3963.354676
1431406800000 3952.542593
1431493200000 3974.330729
1431579600000 3986.777989
1431666000000 4002.685418
1431752400000 4002.685418
1431838800000 4002.685418
1431925200000 3996.605706
1432011600000 3975.576169
1432098000000 3976.146634
1432184400000 3997.827247
1432270800000 3979.678954
1432357200000 3979.678954
1432443600000 3979.678954
1432530000000 3980.544173
1432616400000 3921.197395
1432702800000 3935.854179
1432789200000 3929.516621
1432875600000 3893.750298
1432962000000 3893.750298
1433048400000 3893.750298
1433134800000 3884.545776
1433221200000 3907.349139
1433307600000 3924.476048
1433394000000 3898.920073
1433480400000 3836.491146
1433566800000 3836.491146
1433653200000 3836.491146
1433739600000 3823.799876
1433826000000 3819.694162
1433912400000 3882.536528
1433998800000 3886.510946
1434085200000 3876.176579
1434171600000 3876.176579
1434258000000 3876.176579
1434344400000 3834.093534
1434430800000 3839.136831
1434517200000 3824.495053
1434603600000 3868.035064
1434690000000 3858.596856
1434776400000 3858.596856
1434862800000 3858.596856
1434949200000 3931.533454
1435035600000 3927.368714
1435122000000 3915.830859
1435208400000 3909.024087
1435294800000 3882.117624
1435381200000 3882.117624
1435467600000 3882.117624
1435554000000 3799.513662
1435640400000 3785.008612
1435726800000 3808.468749
1435813200000 3809.686689
1435899600000 3793.999027
1435986000000 3793.999027
1436072400000 3793.999027
1436158800000 3740.06848
1436245200000 3689.79253
1436331600000 3672.861314
1436418000000 3716.071216
1436504400000 3787.103066
1436590800000 3787.103066
1436677200000 3787.103066
1436763600000 3815.453928
1436850000000 3837.25345
1436936400000 3835.605049
1437022800000 3862.91065
1437109200000 3853.681655
1437195600000 3853.681655
1437282000000 3853.681655
1437368400000 3853.816713
1437454800000 3855.208643
1437541200000 3815.585156
1437627600000 3816.130253
1437714000000 3780.372527
1437800400000 3780.372527
1437886800000 3780.372527
1437973200000 3759.172739
1438059600000 3766.502665
1438146000000 3800.973944
1438232400000 3791.70843
1438318800000 3828.627835
1438405200000 3828.627835
1438491600000 3828.627835
1438578000000 3818.566084
1438664400000 3823.73566
1438750800000 3830.13034
1438837200000 3811.481997
1438923600000 3799.60424
1439010000000 3799.60424
1439096400000 3799.60424
1439182800000 3832.282026
1439269200000 3794.292741
1439355600000 3751.699718
1439442000000 3759.884642
1439528400000 3752.337986
1439614800000 3752.337986
1439701200000 3752.337986
1439787600000 3749.471875
1439874000000 3740.367806
1439960400000 3694.314241
1440046800000 3654.718785
1440133200000 3575.030818
1440219600000 3575.030818
1440306000000 3575.030818
1440392400000 3448.349047
1440478800000 3488.170892
1440565200000 3485.027096
1440651600000 3550.322075
1440738000000 3578.086009
1440824400000 3578.086009
1440910800000 3578.086009
1440997200000 3558.756057
1441083600000 3475.203291
1441170000000 3474.471912
1441256400000 3504.0682
1441342800000 3438.486771
1441429200000 3438.486771
1441515600000 3438.486771
1441602000000 3447.274938
1441688400000 3481.81352
1441774800000 3544.928969
1441861200000 3512.189092
1441947600000 3502.025088
1442034000000 3502.025088
1442120400000 3502.025088
1442206800000 3492.706883
1442293200000 3505.062582
1442379600000 3563.813776
1442466000000 3568.434629
1442552400000 3536.816649
1442638800000 3536.816649
1442725200000 3536.816649
1442811600000 3505.772399
1442898000000 3426.737056
1442984400000 3411.542161
1443070800000 3384.197403
1443157200000 3419.598142
1443243600000 3419.598142
1443330000000 3419.598142
1443416400000 3367.404297
1443502800000 3321.994421
1443589200000 3395.784908
1443675600000 3417.868307
1443762000000 3447.280504
1443848400000 3447.280504
1443934800000 3447.280504
1444021200000 3511.544085
1444107600000 3539.559603
1444194000000 3571.583202
1444280400000 3585.298621
1444366800000 3626.940472
1444453200000 3626.940472
1444539600000 3626.940472
1444626000000 3631.414253
1444712400000 3593.428243
1444798800000 3577.903068
1444885200000 3624.141416
1444971600000 3641.9164
1445058000000 3641.9164
1445144400000 3641.9164
1445230800000 3628.03327
1445317200000 3621.247036
1445403600000 3620.22265
1445490000000 3629.870289
1445576400000 3670.502285
1445662800000 3670.502285
1445749200000 3670.502285
1445835600000 3667.923309
1445922000000 3640.586641
1446008400000 3672.008525
1446094800000 3631.201296
1446181200000 3649.984879
1446267600000 3649.984879
1446354000000 3649.984879
1446444000000 3646.93198
1446530400000 3653.038816
1446616800000 3652.670911
1446703200000 3646.218399
1446789600000 3607.432787
1446876000000 3607.432787
1446962400000 3607.432787
1447048800000 3583.921085
1447135200000 3570.441907
1447221600000 3588.067028
1447308000000 3556.706256
1447394400000 3519.846314
1447480800000 3519.846314
1447567200000 3519.846314
1447653600000 3516.970743
1447740000000 3566.947804
1447826400000 3566.55271
1447912800000 3615.452939
1447999200000 3617.105295
1448085600000 3617.105295
1448172000000 3617.105295
1448258400000 3596.615664
1448344800000 3581.172395
1448431200000 3595.413761
1448517600000 3619.618419
1448604000000 3598.115571
1448690400000 3598.115571
1448776800000 3598.115571
1448863200000 3587.02118
1448949600000 3617.021787
1449036000000 3599.899564
1449122400000 3579.255122
1449208800000 3572.182708
1449295200000 3572.182708
1449381600000 3572.182708
1449468000000 3566.88015
1449554400000 3518.01952
1449640800000 3523.995017
1449727200000 3509.535564
1449813600000 3464.651322
1449900000000 3464.651322
1449986400000 3464.651322
1450072800000 3425.824531
1450159200000 3454.729681
1450245600000 3494.760023
1450332000000 3495.802396
1450418400000 3468.418784
1450504800000 3468.418784
1450591200000 3468.418784
1450677600000 3463.491683
1450764000000 3478.171997
1450850400000 3525.166464
1450936800000 3543.902459
1451023200000 3541.330271
1451109600000 3541.330271
1451196000000 3541.330271
1451282400000 3535.089219
1451368800000 3560.868927
1451455200000 3545.24211
1451541600000 3522.006125
1451628000000 3522.006663
1451714400000 3522.006663
1451800800000 3522.006663
1451887200000 3434.871283
1451973600000 3430.59094
1452060000000 3391.146413
1452146400000 3331.072158
1452232800000 3305.914957
1452319200000 3305.914957
1452405600000 3305.914957
1452492000000 3278.385213
1452578400000 3272.374036
1452664800000 3291.664241
1452751200000 3252.704976
1452837600000 3203.722849
1452924000000 3203.722849
1453010400000 3203.722849
1453096800000 3173.706427
1453183200000 3210.583946
1453269600000 3119.979423
1453356000000 3130.622909
1453442400000 3232.885862
1453528800000 3232.885862
1453615200000 3232.885862
1453701600000 3228.002684
1453788000000 3237.013845
1453874400000 3263.466706
1453960800000 3252.416308
1454047200000 3296.993668
1454133600000 3296.993668
1454220000000 3296.993668
1454306400000 3315.741934
1454392800000 3259.611557
1454479200000 3245.893607
1454565600000 3287.168147
1454652000000 3252.628046
1454738400000 3252.628046
1454824800000 3252.628046
1454911200000 3189.341936
1454997600000 3156.074473
1455084000000 3153.060254
1455170400000 3105.357656
1455256800000 3124.37401
1455343200000 3124.37401
1455429600000 3124.37401
1455516000000 3199.412985
1455602400000 3209.883594
1455688800000 3256.545767
1455775200000 3273.615274
1455861600000 3245.055872
1455948000000 3245.055872
1456034400000 3245.055872
1456120800000 3281.479582
1456207200000 3253.578107
1456293600000 3207.094064
1456380000000 3251.467914
1456466400000 3261.737912
1456552800000 3261.737912
1456639200000 3261.737912
1456725600000 3259.722862
1456812000000 3299.510442
1456898400000 3338.623236
1456984800000 3370.231151
1457071200000 3406.899404
1457157600000 3406.899404
1457244000000 3406.899404
1457330400000 3406.612901
1457416800000 3383.795757
1457503200000 3387.843137
1457589600000 3383.54719
1457676000000 3448.459063
1457762400000 3448.459063
1457848800000 3448.459063
1457931600000 3457.754572
1458018000000 3420.564597
1458104400000 3408.077233
1458190800000 3487.48254
1458277200000 3486.908165
1458363600000 3486.908165
1458450000000 3486.908165
1458536400000 3478.375896
1458622800000 3479.992296
1458709200000 3452.025202
1458795600000 3413.470443
1458882000000 3417.936281
1458968400000 3417.936281
1459054800000 3417.936281
1459141200000 3434.392541
1459227600000 3440.838073
1459314000000 3508.225277
1459400400000 3495.568154
1459486800000 3435.629665
1459573200000 3435.629665
1459659600000 3435.629665
1459746000000 3455.853359
1459832400000 3393.542591
1459918800000 3414.132744
1460005200000 3411.148836
1460091600000 3449.518885
1460178000000 3449.518885
1460264400000 3449.518885
1460350800000 3465.380781
1460437200000 3478.048321
1460523600000 3537.443853
1460610000000 3561.109034
1460696400000 3560.411739
1460782800000 3560.411739
1460869200000 3560.411739
1460955600000 3556.195359
1461042000000 3621.802404
1461128400000 3623.330932
1461214800000 3621.999684
1461301200000 3596.993825
1461387600000 3596.993825
1461474000000 3596.993825
1461560400000 3585.497977
1461646800000 3594.451772
1461733200000 3595.590214
1461819600000 3598.578938
1461906000000 3583.5843
1461992400000 3583.5843
1462078800000 3583.5843
1462165200000 3577.851166
1462251600000 3533.610021
1462338000000 3490.673707
1462424400000 3477.879185
1462510800000 3468.703917
1462597200000 3468.703917
1462683600000 3468.703917
1462770000000 3464.719834
1462856400000 3501.336004
1462942800000 3498.587857
1463029200000 3487.855607
1463115600000 3458.767895
1463202000000 3458.767895
1463288400000 3458.767895
1463374800000 3473.444336
1463461200000 3486.434817
1463547600000 3484.029466
1463634000000 3434.735215
1463720400000 3466.834243
1463806800000 3466.834243
1463893200000 3466.834243
1463979600000 3462.32611
1464066000000 3494.204294
1464152400000 3534.467857
1464238800000 3550.452306
1464325200000 3554.203048
1464411600000 3554.203048
1464498000000 3554.203048
1464584400000 3556.695636
1464670800000 3546.334763
1464757200000 3536.909201
1464843600000 3533.026898
1464930000000 3565.432863
1465016400000 3565.432863
1465102800000 3565.432863
1465189200000 3589.202167
1465275600000 3624.723234
1465362000000 3637.399043
1465448400000 3597.799614
1465534800000 3528.224106
1465621200000 3528.224106
1465707600000 3528.224106
1465794000000 3468.071056
1465880400000 3403.544205
1465966800000 3426.821364
1466053200000 3388.614465
1466139600000 3438.338408
1466226000000 3438.338408
1466312400000 3438.338408
1466398800000 3543.167241
1466485200000 3555.085772
1466571600000 3562.724755
1466658000000 3609.121826
1466744400000 3405.821915
1466830800000 3405.821915
1466917200000 3405.821915
1467003600000 3319.972795
1467090000000 3380.416321
1467176400000 3473.010269
1467262800000 3510.132818
1467349200000 3536.341382
1467435600000 3536.341382
1467522000000 3536.341382
1467608400000 3543.01087
1467694800000 3500.386532
1467781200000 3452.319239
1467867600000 3478.149551
1467954000000 3493.759232
1468040400000 3493.759232
1468126800000 3493.759232
1468213200000 3547.033416
1468299600000 3578.082303
1468386000000 3594.239299
1468472400000 3614.442634
1468558800000 3607.795753
1468645200000 3607.795753
1468731600000 3607.795753
1468818000000 3612.138779
1468904400000 3595.381533
1468990800000 3615.431136
1469077200000 3617.062192
1469163600000 3605.222956
1469250000000 3605.222956
1469336400000 3605.222956
1469422800000 3604.952412
1469509200000 3615.031464
1469595600000 3619.102775
1469682000000 3622.128855
1469768400000 3664.148226
1469854800000 3664.148226
1469941200000 3664.148226
1470027600000 3667.085194
1470114000000 3642.530334
1470200400000 3608.223359
1470286800000 3628.023715
1470373200000 3640.763312
1470459600000 3640.763312
1470546000000 3640.763312
1470632400000 3657.812113
1470718800000 3689.224351
1470805200000 3696.959965
1470891600000 3719.443298
1470978000000 3722.787508
1471064400000 3722.787508
1471150800000 3722.787508
1471237200000 3728.730326
1471323600000 3717.451887
1471410000000 3707.495239
1471496400000 3729.065923
1471582800000 3710.891331
1471669200000 3710.891331
1471755600000 3710.891331
1471842000000 3709.716656
1471928400000 3730.896069
1472014800000 3711.240824
1472101200000 3706.014423
1472187600000 3709.940482
1472274000000 3709.940482
1472360400000 3709.940482
1472446800000 3683.20799
1472533200000 3682.503716
1472619600000 3668.878014
1472706000000 3680.906858
1472792400000 3716.82691
1472878800000 3716.82691
1472965200000 3716.82691
1473051600000 3734.423964
1473138000000 3765.483101
1473224400000 3774.430228
1473310800000 3771.12872
1473397200000 3702.927899
1473483600000 3702.927899
1473570000000 3702.927899
1473656400000 3664.67606
1473742800000 3638.587416
1473829200000 3632.499456
1473915600000 3648.707092
1474002000000 3625.694939
1474088400000 3625.694939
1474174800000 3625.694939
1474261200000 3664.441803
1474347600000 3668.00431
1474434000000 3699.08369
1474520400000 3763.024597
1474606800000 3737.174948
1474693200000 3737.174948
1474779600000 3737.174948
1474866000000 3704.131369
1474952400000 3709.290367
1475038800000 3720.497017
1475125200000 3734.720402
1475211600000 3721.627681
1475298000000 3721.627681
1475384400000 3721.627681
1475470800000 3726.396553
1475557200000 3724.740017
1475643600000 3714.922537
1475730000000 3705.996181
1475816400000 3689.677336
1475902800000 3689.677336
1475989200000 3689.677336
1476075600000 3701.904937
1476162000000 3657.304729
1476248400000 3633.059992
1476334800000 3614.139693
1476421200000 3634.760566
1476507600000 3634.760566
1476594000000 3634.760566
1476680400000 3618.812378
1476766800000 3657.543347
1476853200000 3676.030209
1476939600000 3666.402947
1477026000000 3649.337287
1477112400000 3649.337287
1477198800000 3649.337287
1477285200000 3658.084874
1477371600000 3651.230301
1477458000000 3647.054582
1477544400000 3633.342388
1477630800000 3629.838795
1477717200000 3629.838795
1477803600000 3629.838795
1477890000000 3635.732099
1477976400000 3632.745903
1478062800000 3607.755333
1478149200000 3599.856944
1478235600000 3576.301106
1478322000000 3576.301106
1478408400000 3576.301106
1478498400000 3604.953589
1478584800000 3621.013456
1478671200000 3585.074043
1478757600000 3587.001529
1478844000000 3549.593498
1478930400000 3549.593498
1479016800000 3549.593498
1479103200000 3515.526791
1479189600000 3527.655077
1479276000000 3525.918952
1479362400000 3542.440495
1479448800000 3509.788346
1479535200000 3509.788346
1479621600000 3509.788346
1479708000000 3534.523308
1479794400000 3542.850218
1479880800000 3529.814619
1479967200000 3539.097624
1480053600000 3557.290828
1480140000000 3557.290828
1480226400000 3557.290828
1480312800000 3555.718849
1480399200000 3559.404256
1480485600000 3556.412865
1480572000000 3550.646612
1480658400000 3548.257026
1480744800000 3548.257026
1480831200000 3548.257026
1480917600000 3561.933313
1481004000000 3590.183864
1481090400000 3628.65764
1481176800000 3644.703759
1481263200000 3655.096846
1481349600000 3655.096846
1481436000000 3655.096846
1481522400000 3655.348518
1481608800000 3688.352179
1481695200000 3674.866722
1481781600000 3614.185285
1481868000000 3618.764661
1481954400000 3618.764661
1482040800000 3618.764661
1482127200000 3625.867215
1482213600000 3621.005766
1482300000000 3624.663682
1482386400000 3615.822173
1482472800000 3615.705007
1482559200000 3615.705007
1482645600000 3615.705007
1482732000000 3614.765256
1482818400000 3614.710237
1482904800000 3615.942154
1482991200000 3631.241412
1483077600000 3646.88393
1483164000000 3646.88393
1483250400000 3646.88393
1483336800000 3654.114907
1483423200000 3645.218667
1483509600000 3680.652958
1483596000000 3725.964406
1483682400000 3713.917158
1483768800000 3713.917158
1483855200000 3713.917158
1483941600000 3701.804277
1484028000000 3724.458145
1484114400000 3712.335371
1484200800000 3747.01667
1484287200000 3756.169307
1484373600000 3756.169307
1484460000000 3756.169307
1484546400000 3731.67884
1484632800000 3745.572377
1484719200000 3750.311841
1484805600000 3723.957744
1484892000000 3736.395179
1484978400000 3736.395179
1485064800000 3736.395179
1485151200000 3751.739822
1485237600000 3770.722552
1485324000000 3803.375793
1485410400000 3805.524877
1485496800000 3807.504663
1485583200000 3807.504663
1485669600000 3807.504663
1485756000000 3784.58092
1485842400000 3786.257946
1485928800000 3791.651723
1486015200000 3798.233746
1486101600000 3811.01202
1486188000000 3811.01202
1486274400000 3811.01202
1486360800000 3795.339755
1486447200000 3791.451992
1486533600000 3808.492501
1486620000000 3809.372766
1486706400000 3826.696961
1486792800000 3826.696961
1486879200000 3826.696961
1486965600000 3844.025793
1487052000000 3826.080062
1487138400000 3850.730899
1487224800000 3873.580064
1487311200000 3863.356457
1487397600000 3863.356457
1487484000000 3863.356457
1487570400000 3867.575306
1487656800000 3872.295527
1487743200000 3881.16236
1487829600000 3891.182739
1487916000000 3859.883427
1488002400000 3859.883427
1488088800000 3859.883427
1488175200000 3856.784403
1488261600000 3853.051352
1488348000000 3866.141841
1488434400000 3864.147001
1488520800000 3855.01342
1488607200000 3855.01342
1488693600000 3855.01342
1488780000000 3858.855184
1488866400000 3853.652554
1488952800000 3842.631738
1489039200000 3830.58419
1489125600000 3855.488096
1489212000000 3855.488096
1489298400000 3855.488096
1489381200000 3885.569751
1489467600000 3871.471157
1489554000000 3884.626784
1489640400000 3948.187105
1489726800000 3952.537481
1489813200000 3952.537481
1489899600000 3952.537481
1489986000000 3959.329067
1490072400000 3954.616802
1490158800000 3932.08693
1490245200000 3945.841556
1490331600000 3950.820007
1490418000000 3950.820007
1490504400000 3950.820007
1490590800000 3953.78216
1490677200000 3977.711086
1490763600000 3972.613828
1490850000000 3977.255182
1490936400000 3951.574548
1491022800000 3951.574548
1491109200000 3951.574548
1491195600000 3945.861421
1491282000000 3949.153164
1491368400000 3951.9329
1491454800000 3940.766954
1491541200000 3937.05278
1491627600000 3937.05278
1491714000000 3937.05278
1491800400000 3940.651843
1491886800000 3945.443121
1491973200000 3945.542404
1492059600000 3941.156495
1492146000000 3935.559906
1492232400000 3935.559906
1492318800000 3935.559906
1492405200000 3955.793513
1492491600000 3925.426541
1492578000000 3916.216538
1492664400000 3937.802125
1492750800000 3936.455478
1492837200000 3936.455478
1492923600000 3936.455478
1493010000000 4012.784064
1493096400000 4040.619411
1493182800000 4043.928013
1493269200000 4036.791901
1493355600000 4033.535074
1493442000000 4033.535074
1493528400000 4033.535074
1493614800000 4041.880078
1493701200000 4064.681325
1493787600000 4059.447026
1493874000000 4068.210877
1493960400000 4088.648899
1494046800000 4088.648899
1494133200000 4088.648899
1494219600000 4100.319889
1494306000000 4100.668648
1494392400000 4105.110064
1494478800000 4104.32887
1494565200000 4118.59504
1494651600000 4118.59504
1494738000000 4118.59504
1494824400000 4143.578942
1494910800000 4171.918222
1494997200000 4147.662476
1495083600000 4114.351165
1495170000000 4144.847707
1495256400000 4144.847707
1495342800000 4144.847707
1495429200000 4173.579254
1495515600000 4174.858761
1495602000000 4167.483321
1495688400000 4187.495802
1495774800000 4180.591166
1495861200000 4180.591166
1495947600000 4180.591166
1496034000000 4177.912334
1496120400000 4174.362329
1496206800000 4180.089883
1496293200000 4194.50827
1496379600000 4232.022547
1496466000000 4232.022547
1496552400000 4232.022547
1496638800000 4226.651458
1496725200000 4216.266975
1496811600000 4208.606265
1496898000000 4207.461858
1496984400000 4208.693691
1497070800000 4208.693691
1497157200000 4208.693691
1497243600000 4186.672814
1497330000000 4205.810093
1497416400000 4217.96084
1497502800000 4169.098484
1497589200000 4193.277674
1497675600000 4193.277674
1497762000000 4193.277674
1497848400000 4224.485768
1497934800000 4200.825529
1498021200000 4190.11125
1498107600000 4199.906743
1498194000000 4209.114062
1498280400000 4209.114062
1498366800000 4209.114062
1498453200000 4225.988865
1498539600000 4219.602816
1498626000000 4240.293277
1498712400000 4231.57148
1498798800000 4212.137387
1498885200000 4212.137387
1498971600000 4212.137387
1499058000000 4224.486401
1499144400000 4212.725744
1499230800000 4219.930778
1499317200000 4214.133585
1499403600000 4202.099328
1499490000000 4202.099328
1499576400000 4202.099328
1499662800000 4221.028305
1499749200000 4226.470084
1499835600000 4277.35453
1499922000000 4295.104427
1500008400000 4324.759924
1500094800000 4324.759924
1500181200000 4324.759924
1500267600000 4329.638544
1500354000000 4332.150293
1500440400000 4348.574456
1500526800000 4364.821056
1500613200000 4346.945188
1500699600000 4346.945188
1500786000000 4346.945188
1500872400000 4338.540297
1500958800000 4345.684653
1501045200000 4348.612061
1501131600000 4361.86061
1501218000000 4350.11581
1501304400000 4350.11581
1501390800000 4350.11581
1501477200000 4359.324286
1501563600000 4387.599712
1501650000000 4387.745245
1501736400000 4388.251546
1501822800000 4378.988184
1501909200000 4378.988184
1501995600000 4378.988184
1502082000000 4396.936163
1502168400000 4389.72341
1502254800000 4366.210235
1502341200000 4334.830471
1502427600000 4308.166246
1502514000000 4308.166246
1502600400000 4308.166246
1502686800000 4334.206805
1502773200000 4325.980882
1502859600000 4347.371267
1502946000000 4350.785297
1503032400000 4334.279047
1503118800000 4334.279047
1503205200000 4334.279047
1503291600000 4343.874562
1503378000000 4361.335432
1503464400000 4367.092616
1503550800000 4371.026526
1503637200000 4386.882433
1503723600000 4386.882433
1503810000000 4386.882433
1503896400000 4387.721859
1503982800000 4375.97384
1504069200000 4371.400011
1504155600000 4397.557556
1504242000000 4415.879804
1504328400000 4415.879804
1504414800000 4415.879804
1504501200000 4398.794823
1504587600000 4397.021818
1504674000000 4399.068648
1504760400000 4428.59218
1504846800000 4438.359651
1504933200000 4438.359651
1505019600000 4438.359651
1505106000000 4467.546809
1505192400000 4481.483392
1505278800000 4471.080487
1505365200000 4461.395049
1505451600000 4474.290325
1505538000000 4474.290325
1505624400000 4474.290325
1505710800000 4492.944539
1505797200000 4509.21213
1505883600000 4516.81928
1505970000000 4498.705165
1506056400000 4513.38783
1506142800000 4513.38783
1506229200000 4513.38783
1506315600000 4489.991293
1506402000000 4456.635909
1506488400000 4464.537351
1506574800000 4471.352656
1506661200000 4494.30483
1506747600000 4494.30483
1506834000000 4494.30483
1506920400000 4497.323368
1507006800000 4520.27959
1507093200000 4522.525298
1507179600000 4519.898648
1507266000000 4519.449564
1507352400000 4519.449564
1507438800000 4519.449564
1507525200000 4523.142857
1507611600000 4560.126693
1507698000000 4572.509825
1507784400000 4578.345718
1507870800000 4590.520651
1507957200000 4590.520651
1508043600000 4590.520651
1508130000000 4595.052957
1508216400000 4574.728125
1508302800000 4589.476983
1508389200000 4588.791559
1508475600000 4577.997683
1508562000000 4577.997683
1508648400000 4577.997683
1508734800000 4573.244261
1508821200000 4571.762187
1508907600000 4560.838133
1508994000000 4557.51132
1509080400000 4558.990171
1509166800000 4558.990171
1509253200000 4558.990171
1509339600000 4582.526649
1509426000000 4588.255546
1509512400000 4609.406533
1509598800000 4616.960702
1509685200000 4606.328094
1509771600000 4606.328094
1509858000000 4606.328094
1509948000000 4610.518856
1510034400000 4612.425026
1510120800000 4619.737957
1510207200000 4600.324014
1510293600000 4593.16337
1510380000000 4593.16337
1510466400000 4593.16337
1510552800000 4564.619194
1510639200000 4554.554662
1510725600000 4530.236109
1510812000000 4564.02126
1510898400000 4570.05054
1510984800000 4570.05054
1511071200000 4570.05054
1511157600000 4575.365336
1511244000000 4603.049115
1511330400000 4626.119979
1511416800000 4636.0622
1511503200000 4655.382678
1511589600000 4655.382678
1511676000000 4655.382678
1511762400000 4625.148498
1511848800000 4623.704379
1511935200000 4617.1834
1512021600000 4604.657228
1512108000000 4581.459318
1512194400000 4581.459318
1512280800000 4581.459318
1512367200000 4593.348525
1512453600000 4580.927823
1512540000000 4550.355834
1512626400000 4555.487292
1512712800000 4580.027512
1512799200000 4580.027512
1512885600000 4580.027512
1512972000000 4601.922738
1513058400000 4602.028084
1513144800000 4616.688897
1513231200000 4608.595114
1513317600000 4596.821978
1513404000000 4596.821978
1513490400000 4596.821978
1513576800000 4655.850153
1513663200000 4640.3768
1513749600000 4646.047589
1513836000000 4655.850369
1513922400000 4658.663431
1514008800000 4658.663431
1514095200000 4658.663431
1514181600000 4659.940062
1514268000000 4659.354276
1514354400000 4679.455308
1514440800000 4696.976198
1514527200000 4710.95585
1514613600000 4710.95585
1514700000000 4710.95585
1514786400000 4710.956471
1514872800000 4740.777195
1514959200000 4754.914305
1515045600000 4807.815642
1515132000000 4843.646061
1515218400000 4843.646061
1515304800000 4843.646061
1515391200000 4844.220148
1515477600000 4851.182418
1515564000000 4847.447099
1515650400000 4849.191439
1515736800000 4883.337101
1515823200000 4883.337101
1515909600000 4883.337101
1515996000000 4920.235379
1516082400000 4922.818726
1516168800000 4927.420607
1516255200000 4927.269617
1516341600000 4951.753696
1516428000000 4951.753696
1516514400000 4951.753696
1516600800000 4964.53701
1516687200000 5003.877969
1516773600000 5019.719322
1516860000000 5030.504416
1516946400000 5040.277464
1517032800000 5040.277464
1517119200000 5040.277464
1517205600000 5014.672268
1517292000000 4971.625023
1517378400000 4973.124323
1517464800000 4972.160559
1517551200000 4897.813941
1517637600000 4897.813941
1517724000000 4897.813941
1517810400000 4810.22013
1517896800000 4686.083723
1517983200000 4711.992848
1518069600000 4652.261716
1518156000000 4593.526035
1518242400000 4593.526035
1518328800000 4593.526035
1518415200000 4643.393482
1518501600000 4661.093024
1518588000000 4721.923918
1518674400000 4776.505421
1518760800000 4800.81846
1518847200000 4800.81846
1518933600000 4800.81846
1519020000000 4791.448842
1519106400000 4773.192823
1519192800000 4777.612902
1519279200000 4765.209612
1519365600000 4797.321732
1519452000000 4797.321732
1519538400000 4797.321732
1519624800000 4823.117356
1519711200000 4800.071443
1519797600000 4745.681952
1519884000000 4692.660035
1519970400000 4656.336209
1520056800000 4656.336209
1520143200000 4656.336209
1520229600000 4665.252184
1520316000000 4717.187913
1520402400000 4712.329502
1520488800000 4740.7751
1520575200000 4764.324733
1520661600000 4764.324733
1520748000000 4764.324733
1520830800000 4801.227352
1520917200000 4798.794184
1521003600000 4785.537407
1521090000000 4790.630095
1521176400000 4781.080899
1521262800000 4781.080899
1521349200000 4781.080899
1521435600000 4753.332421
1521522000000 4754.320209
1521608400000 4753.259775
1521694800000 4713.187186
1521781200000 4643.135676
1521867600000 4643.135676
1521954000000 4643.135676
1522040400000 4659.710888
1522126800000 4691.802637
1522213200000 4669.312452
1522299600000 4683.534375
1522386000000 4689.011772
1522472400000 4689.011772
1522558800000 4689.011772
1522645200000 4673.857623
1522731600000 4656.556751
1522818000000 4637.097614
1522904400000 4690.774374
1522990800000 4680.218349
1523077200000 4680.218349
1523163600000 4680.218349
1523250000000 4705.41625
1523336400000 4755.997475
1523422800000 4749.300111
1523509200000 4746.325252
1523595600000 4748.357067
1523682000000 4748.357067
1523768400000 4748.357067
1523854800000 4752.594399
1523941200000 4766.568361
1524027600000 4802.837387
1524114000000 4808.336677
1524200400000 4768.153363
1524286800000 4768.153363
1524373200000 4768.153363
1524459600000 4752.403866
1524546000000 4747.054883
1524632400000 4707.95911
1524718800000 4726.805934
1524805200000 4753.412408
1524891600000 4753.412408
1524978000000 4753.412408
1525064400000 4763.917644
1525150800000 4739.660924
1525237200000 4736.114426
1525323600000 4715.873095
1525410000000 4728.81763
1525496400000 4728.81763
1525582800000 4728.81763
1525669200000 4748.998986
1525755600000 4748.062882
1525842000000 4757.690813
1525928400000 4786.106748
1526014800000 4821.298993
1526101200000 4821.298993
1526187600000 4821.298993
1526274000000 4841.242249
1526360400000 4792.655652
1526446800000 4789.874592
1526533200000 4795.346993
1526619600000 4788.576261
1526706000000 4788.576261
1526792400000 4788.576261
1526878800000 4794.670795
1526965200000 4805.945881
1527051600000 4762.019756
1527138000000 4756.98998
1527224400000 4743.637851
1527310800000 4743.637851
1527397200000 4743.637851
1527483600000 4730.540899
1527570000000 4674.50464
1527656400000 4671.247781
1527742800000 4683.85893
1527829200000 4711.353648
1527915600000 4711.353648
1528002000000 4711.353648
1528088400000 4754.327752
1528174800000 4739.699144
1528261200000 4772.063683
1528347600000 4777.846756
1528434000000 4749.946784
1528520400000 4749.946784
1528606800000 4749.946784
1528693200000 4775.188502
1528779600000 4770.069361
1528866000000 4765.395675
1528952400000 4748.122525
1529038800000 4713.806341
1529125200000 4713.806341
1529211600000 4713.806341
1529298000000 4682.2524
1529384400000 4626.406179
1529470800000 4647.706846
1529557200000 4621.559835
1529643600000 4655.803023
1529730000000 4655.803023
1529816400000 4655.803023
1529902800000 4595.366402
1529989200000 4593.439421
1530075600000 4576.583713
1530162000000 4554.83809
1530248400000 4614.209832
1530334800000 4614.209832
1530421200000 4614.209832
1530507600000 4560.549679
1530594000000 4585.932877
1530680400000 4589.426744
1530766800000 4603.509888
1530853200000 4633.711975
1530939600000 4633.711975
1531026000000 4633.711975
1531112400000 4678.109024
1531198800000 4682.509708
1531285200000 4632.615774
1531371600000 4647.564381
1531458000000 4665.588019
1531544400000 4665.588019
1531630800000 4665.588019
1531717200000 4659.731437
1531803600000 4659.98114
1531890000000 4666.499252
1531976400000 4648.722862
1532062800000 4687.652785
1532149200000 4687.652785
1532235600000 4687.652785
1532322000000 4677.117725
1532408400000 4712.399265
1532494800000 4719.156823
1532581200000 4742.549632
1532667600000 4757.594068
1532754000000 4757.594068
1532840400000 4757.594068
1532926800000 4755.234347
1533013200000 4745.39833
1533099600000 4737.281255
1533186000000 4684.847654
1533272400000 4703.167627
1533358800000 4703.167627
1533445200000 4703.167627
1533531600000 4691.184056
1533618000000 4722.243106
1533704400000 4718.895596
1533790800000 4716.369953
1533877200000 4637.906682
1533963600000 4637.906682
1534050000000 4637.906682
1534136400000 4595.407908
1534222800000 4605.398413
1534309200000 4541.680889
1534395600000 4560.465609
1534482000000 4576.117505
1534568400000 4576.117505
1534654800000 4576.117505
1534741200000 4600.969806
1534827600000 4623.987634
1534914000000 4648.009161
1535000400000 4627.551602
1535086800000 4647.038583
1535173200000 4647.038583
1535259600000 4647.038583
1535346000000 4701.00883
1535432400000 4710.832481
1535518800000 4717.462746
1535605200000 4694.449906
1535691600000 4667.892519
1535778000000 4667.892519
1535864400000 4667.892519
1535950800000 4653.831147
1536037200000 4611.32431
1536123600000 4568.964977
1536210000000 4553.14894
1536296400000 4544.424719
1536382800000 4544.424719
1536469200000 4544.424719
1536555600000 4548.495802
1536642000000 4542.326022
1536728400000 4564.614097
1536814800000 4588.325526
1536901200000 4614.454299
1536987600000 4614.454299
1537074000000 4614.454299
1537160400000 4610.808367
1537246800000 4633.827376
1537333200000 4660.774134
1537419600000 4699.774219
1537506000000 4731.832001
1537592400000 4731.832001
1537678800000 4731.832001
1537765200000 4712.518644
1537851600000 4728.189173
1537938000000 4737.822143
1538024400000 4728.461215
1538110800000 4708.206037
1538197200000 4708.206037
1538283600000 4708.206037
1538370000000 4706.095235
1538456400000 4680.936241
1538542800000 4683.305397
1538629200000 4627.595392
1538715600000 4597.391457
1538802000000 4597.391457
1538888400000 4597.391457
1538974800000 4572.420975
1539061200000 4557.001577
1539147600000 4522.01898
1539234000000 4409.539473
1539320400000 4434.738738
1539406800000 4434.738738
1539493200000 4434.738738
1539579600000 4426.6024
1539666000000 4479.460865
1539752400000 4474.961914
1539838800000 4435.858981
1539925200000 4433.6312
1540011600000 4433.6312
1540098000000 4433.6312
1540184400000 4430.877414
1540270800000 4355.213357
1540357200000 4319.90136
1540443600000 4286.708018
1540530000000 4274.910526
1540616400000 4274.910526
1540702800000 4274.910526
1540789200000 4276.444643
1540875600000 4293.093131
1540962000000 4359.317495
1541048400000 4386.189112
1541134800000 4424.972697
1541221200000 4424.972697
1541307600000 4424.972697
1541397600000 4411.735877
1541484000000 4422.366472
1541570400000 4456.802851
1541656800000 4462.992539
1541743200000 4415.127948
1541829600000 4415.127948
1541916000000 4415.127948
1542002400000 4370.444718
1542088800000 4359.32228
1542175200000 4351.556896
1542261600000 4357.929533
1542348000000 4378.230795
1542434400000 4378.230795
1542520800000 4378.230795
1542607200000 4374.57138
1542693600000 4314.465927
1542780000000 4327.571651
1542866400000 4328.205855
1542952800000 4316.673142
1543039200000 4316.673142
1543125600000 4316.673142
1543212000000 4338.923761
1543298400000 4332.004433
1543384800000 4354.646884
1543471200000 4391.973697
1543557600000 4376.980089
1543644000000 4376.980089
1543730400000 4376.980089
1543816800000 4446.518261
1543903200000 4408.342316
1543989600000 4362.96336
1544076000000 4269.789995
1544162400000 4287.117125
1544248800000 4287.117125
1544335200000 4287.117125
1544421600000 4209.685746
1544508000000 4223.34669
1544594400000 4294.856196
1544680800000 4291.640189
1544767200000 4239.524186
1544853600000 4239.524186
1544940000000 4239.524186
1545026400000 4222.951149
1545112800000 4186.487689
1545199200000 4195.453396
1545285600000 4139.075423
1545372000000 4118.717329
1545458400000 4118.717329
1545544800000 4118.717329
1545631200000 4105.773487
1545717600000 4069.781238
1545804000000 4077.82566
1545890400000 4091.724952
1545976800000 4144.756489
1546063200000 4144.756489
1546149600000 4144.756489
1546236000000 4161.331369
1546322400000 4161.32844
1546408800000 4137.123846
1546495200000 4133.219003
1546581600000 4203.420329
1546668000000 4203.420329
1546754400000 4203.420329
1546840800000 4242.270082
1546927200000 4260.673466
1547013600000 4321.097701
1547100000000 4335.127144
1547186400000 4339.607272
1547272800000 4339.607272
1547359200000 4339.607272
1547445600000 4320.639174
1547532000000 4341.687541
1547618400000 4340.541709
1547704800000 4344.642883
1547791200000 4389.054987
1547877600000 4389.054987
1547964000000 4389.054987
1548050400000 4390.728259
1548136800000 4365.853561
1548223200000 4361.731777
1548309600000 4376.274665
1548396000000 4417.557582
1548482400000 4417.557582
1548568800000 4417.557582
1548655200000 4401.671203
1548741600000 4418.435495
1548828000000 4438.901198
1548914400000 4478.895433
1549000800000 4482.48769
1549087200000 4482.48769
1549173600000 4482.48769
1549260000000 4482.057071
1549346400000 4516.459926
1549432800000 4505.824334
1549519200000 4462.461846
1549605600000 4426.44799
1549692000000 4426.44799
1549778400000 4426.44799
1549864800000 4426.525568
1549951200000 4464.663312
1550037600000 4481.256518
1550124000000 4478.414238
1550210400000 4502.135822
1550296800000 4502.135822
1550383200000 4502.135822
1550469600000 4533.937772
1550556000000 4540.408531
1550642400000 4575.568803
1550728800000 4570.800712
1550815200000 4579.375214
1550901600000 4579.375214
1550988000000 4579.375214
1551074400000 4593.687491
1551160800000 4592.78837
1551247200000 4594.511451
1551333600000 4572.890265
1551420000000 4583.371589
1551506400000 4583.371589
1551592800000 4583.371589
1551679200000 4576.711945
1551765600000 4570.171852
1551852000000 4570.103292
1551938400000 4543.03482
1552024800000 4500.826932
1552111200000 4500.826932
1552197600000 4500.826932
1552280400000 4528.553767
1552366800000 4558.837782
1552453200000 4573.32623
1552539600000 4582.860859
1552626000000 4617.995012
1552712400000 4617.995012
1552798800000 4617.995012
1552885200000 4644.510893
1552971600000 4661.145613
1553058000000 4638.009918
1553144400000 4652.943059
1553230800000 4605.608166
1553317200000 4605.608166
1553403600000 4605.608166
1553490000000 4567.586493
1553576400000 4601.981614
1553662800000 4592.963109
1553749200000 4581.93266
1553835600000 4606.454694
1553922000000 4606.454694
1554008400000 4606.454694
1554094800000 4652.601777
1554181200000 4650.512132
1554267600000 4689.441705
1554354000000 4678.837161
1554440400000 4685.327166
1554526800000 4685.327166
1554613200000 4685.327166
1554699600000 4697.655961
1554786000000 4691.947883
1554872400000 4690.641364
1554958800000 4678.356159
1555045200000 4686.520002
1555131600000 4686.520002
1555218000000 4686.520002
1555304400000 4699.498546
1555390800000 4711.567811
1555477200000 4711.287896
1555563600000 4694.6379
1555650000000 4692.152936
1555736400000 4692.152936
1555822800000 4692.152936
1555909200000 4689.877213
1555995600000 4701.917337
1556082000000 4681.575363
1556168400000 4667.244616
1556254800000 4681.272435
1556341200000 4681.272435
1556427600000 4681.272435
1556514000000 4690.891919
1556600400000 4696.8751
1556686800000 4702.17104
1556773200000 4673.300172
1556859600000 4691.609192
1556946000000 4691.609192
1557032400000 4691.609192
1557118800000 4663.991839
1557205200000 4625.354307
1557291600000 4616.783698
1557378000000 4563.529763
1557464400000 4576.585092
1557550800000 4576.585092
1557637200000 4576.585092
1557723600000 4538.592623
1557810000000 4546.842526
1557896400000 4562.332397
1557982800000 4584.700801
1558069200000 4570.805628
1558155600000 4570.805628
1558242000000 4570.805628
1558328400000 4567.251439
1558414800000 4579.2679
1558501200000 4571.839379
1558587600000 4531.629119
1558674000000 4560.069063
1558760400000 4560.069063
1558846800000 4560.069063
1558933200000 4571.291225
1559019600000 4558.491905
1559106000000 4505.679207
1559192400000 4510.896902
1559278800000 4490.103544
1559365200000 4490.103544
1559451600000 4490.103544
1559538000000 4521.297086
1559624400000 4541.159369
1559710800000 4575.27789
1559797200000 4581.215236
1559883600000 4627.71258
1559970000000 4627.71258
1560056400000 4627.71258
1560142800000 4644.474872
1560229200000 4673.553006
1560315600000 4660.677586
1560402000000 4643.610049
1560488400000 4625.227809
1560574800000 4625.227809
1560661200000 4625.227809
1560747600000 4614.504221
1560834000000 4658.566667
1560920400000 4696.98291
1561006800000 4750.163081
1561093200000 4739.203921
1561179600000 4739.203921
1561266000000 4739.203921
1561352400000 4755.157632
1561438800000 4742.573321
1561525200000 4727.671415
1561611600000 4744.272282
1561698000000 4763.120655
1561784400000 4763.120655
1561870800000 4763.120655
1561957200000 4782.094492
1562043600000 4794.147067
1562130000000 4811.38247
1562216400000 4824.072643
1562302800000 4783.270451
1562389200000 4783.270451
1562475600000 4783.270451
1562562000000 4759.444894
1562648400000 4745.580238
1562734800000 4762.022901
1562821200000 4770.890836
1562907600000 4765.394629
1562994000000 4765.394629
1563080400000 4765.394629
1563166800000 4778.941325
1563253200000 4774.133497
1563339600000 4761.831116
1563426000000 4749.045806
1563512400000 4768.385401
1563598800000 4768.385401
1563685200000 4768.385401
1563771600000 4761.659158
1563858000000 4769.46063
1563944400000 4770.870997
1564030800000 4749.198873
1564117200000 4741.329148
1564203600000 4741.329148
1564290000000 4741.329148
1564376400000 4737.098088
1564462800000 4708.943509
1564549200000 4698.511706
1564635600000 4681.653066
1564722000000 4614.582991
1564808400000 4614.582991
1564894800000 4614.582991
1564981200000 4539.454177
1565067600000 4517.725883
1565154000000 4534.495911
1565240400000 4586.47851
1565326800000 4575.628883
1565413200000 4575.628883
1565499600000 4575.628883
1565586000000 4565.816662
1565672400000 4553.409385
1565758800000 4504.789245
1565845200000 4484.574255
1565931600000 4521.930716
1566018000000 4521.930716
1566104400000 4521.930716
1566190800000 4557.27452
1566277200000 4548.418662
1566363600000 4575.274137
1566450000000 4552.902107
1566536400000 4537.073783
1566622800000 4537.073783
1566709200000 4537.073783
1566795600000 4511.307081
1566882000000 4531.802844
1566968400000 4530.60476
1567054800000 4557.699178
1567141200000 4588.316963
1567227600000 4588.316963
1567314000000 4588.316963
1567400400000 4584.489018
1567486800000 4574.848891
1567573200000 4634.981685
1567659600000 4676.147199
1567746000000 4698.989631
1567832400000 4698.989631
1567918800000 4698.989631
1568005200000 4696.443
1568091600000 4692.120151
1568178000000 4723.464517
1568264400000 4742.165334
1568350800000 4760.689277
1568437200000 4760.689277
1568523600000 4760.689277
1568610000000 4732.721317
1568696400000 4741.31382
1568782800000 4739.719427
1568869200000 4753.978791
1568955600000 4755.499297
1569042000000 4755.499297
1569128400000 4755.499297
1569214800000 4738.424016
1569301200000 4736.953733
1569387600000 4706.586981
1569474000000 4724.873605
1569560400000 4724.505726
1569646800000 4724.505726
1569733200000 4724.505726
1569819600000 4719.493188
1569906000000 4692.817611
1569992400000 4618.822506
1570078800000 4623.517532
1570165200000 4648.478129
1570251600000 4648.478129
1570338000000 4648.478129
1570424400000 4665.586065
1570510800000 4636.759754
1570597200000 4644.966292
1570683600000 4664.517226
1570770000000 4738.136282
1570856400000 4738.136282
1570942800000 4738.136282
1571029200000 4733.884459
1571115600000 4766.901685
1571202000000 4777.559665
1571288400000 4789.953505
1571374800000 4779.601047
1571461200000 4779.601047
1571547600000 4779.601047
1571634000000 4800.697562
1571720400000 4810.375994
1571806800000 4807.416631
1571893200000 4833.256755
1571979600000 4836.155464
1572066000000 4836.155464
1572152400000 4836.155464
1572238800000 4845.58912
1572325200000 4859.259856
1572411600000 4861.906821
1572498000000 4864.204645
1572584400000 4897.429042
1572670800000 4897.429042
1572757200000 4897.429042
1572847200000 4933.108131
1572933600000 4929.605784
1573020000000 4939.336647
1573106400000 4944.063722
1573192800000 4930.492932
1573279200000 4930.492932
1573365600000 4930.492932
1573452000000 4921.391805
1573538400000 4929.202009
1573624800000 4909.397708
1573711200000 4892.580986
1573797600000 4927.860506
1573884000000 4927.860506
1573970400000 4927.860506
1574056800000 4941.979026
1574143200000 4944.783529
1574229600000 4916.663099
1574316000000 4898.933715
1574402400000 4904.974203
1574488800000 4904.974203
1574575200000 4904.974203
1574661600000 4935.603273
1574748000000 4933.624303
1574834400000 4948.591433
1574920800000 4942.253629
1575007200000 4915.222884
1575093600000 4915.222884
1575180000000 4915.222884
1575266400000 4898.915877
1575352800000 4875.796334
1575439200000 4896.461937
1575525600000 4907.002767
1575612000000 4939.442268
1575698400000 4939.442268
1575784800000 4939.442268
1575871200000 4946.813484
1575957600000 4943.253636
1576044000000 4956.246358
1576130400000 4985.115242
1576216800000 5045.047877
1576303200000 5045.047877
1576389600000 5045.047877
1576476000000 5077.227964
1576562400000 5094.876641
1576648800000 5089.104106
1576735200000 5093.019308
1576821600000 5108.786141
1576908000000 5108.786141
1576994400000 5108.786141
1577080800000 5107.901674
1577167200000 5109.061185
1577253600000 5107.897911
1577340000000 5116.956135
1577426400000 5151.284477
1577512800000 5151.284477
1577599200000 5151.284477
1577685600000 5134.340717
1577772000000 5136.841838
1577858400000 5136.802652
1577944800000 5163.817143
1578031200000 5149.376028
1578117600000 5149.376028
1578204000000 5149.376028
1578290400000 5129.858122
1578376800000 5132.80905
1578463200000 5123.888985
1578549600000 5152.97893
1578636000000 5163.308065
1578722400000 5163.308065
1578808800000 5163.308065
1578895200000 5173.732522
1578981600000 5185.474414
1579068000000 5187.463116
1579154400000 5197.470513
1579240800000 5227.065872
1579327200000 5227.065872
1579413600000 5227.065872
1579500000000 5229.147233
1579586400000 5207.22978
1579672800000 5214.121376
1579759200000 5179.612922
1579845600000 5192.993283
1579932000000 5192.993283
1580018400000 5192.993283
1580104800000 5111.061335
1580191200000 5117.94626
1580277600000 5120.117227
1580364000000 5065.074836
1580450400000 5038.603858
1580536800000 5038.603858
1580623200000 5038.603858
1580709600000 5032.506994
1580796000000 5091.091107
1580882400000 5131.68379
1580968800000 5177.308593
1581055200000 5147.739403
1581141600000 5147.739403
1581228000000 5147.739403
1581314400000 5129.886468
1581400800000 5162.661427
1581487200000 5179.315563
1581573600000 5166.655933
1581660000000 5164.678371
1581746400000 5164.678371
1581832800000 5164.678371
1581919200000 5163.98678
1582005600000 5130.251998
1582092000000 5151.661784
1582178400000 5116.47231
1582264800000 5102.396929
1582351200000 5102.396929
1582437600000 5102.396929
1582524000000 4972.126281
1582610400000 4896.270773
1582696800000 4863.183782
1582783200000 4765.024373
1582869600000 4620.982252
1582956000000 4620.982252
1583042400000 4620.982252
1583128800000 4695.529556
1583215200000 4742.013577
1583301600000 4800.109968
1583388000000 4785.963714
1583474400000 4672.109432
1583560800000 4672.109432
1583647200000 4672.109432
1583730000000 4385.912509
1583816400000 4369.114362
1583902800000 4285.813919
1583989200000 3866.181453
1584075600000 3892.473858
1584162000000 3892.473858
1584248400000 3892.473858
1584334800000 3718.694022
1584421200000 3737.745757
1584507600000 3555.713279
1584594000000 3571.086066
1584680400000 3612.499602
1584766800000 3612.499602
1584853200000 3612.499602
1584939600000 3475.29606
1585026000000 3731.317355
1585112400000 3892.551448
1585198800000 4001.790953
1585285200000 3954.895138
1585371600000 3954.895138
1585458000000 3954.895138
1585544400000 3993.195561
1585630800000 4011.007464
1585717200000 3907.889567
1585803600000 3916.598562
1585890000000 3878.533794
1585976400000 3878.533794
1586062800000 3878.533794
1586149200000 4012.687832
1586235600000 4094.477582
1586322000000 4105.710991
1586408400000 4165.280153
1586494800000 4169.244414
1586581200000 4169.244414
1586667600000 4169.244414
1586754000000 4148.789135
1586840400000 4207.660888
1586926800000 4110.811425
1587013200000 4094.73378
1587099600000 4201.506185
1587186000000 4201.506185
1587272400000 4201.506185
1587358800000 4195.564071
1587445200000 4073.633384
1587531600000 4118.818983
1587618000000 4144.175117
1587704400000 4116.398486
1587790800000 4116.398486
1587877200000 4116.398486
1587963600000 4200.705381
1588050000000 4246.019371
1588136400000 4311.041426
1588222800000 4280.799447
1588309200000 4228.934702
1588395600000 4228.934702
1588482000000 4228.934702
1588568400000 4142.278801
1588654800000 4183.314428
1588741200000 4175.587118
1588827600000 4185.827789
1588914000000 4258.205342
1589000400000 4258.205342
1589086800000 4258.205342
1589173200000 4248.134884
1589259600000 4245.579952
1589346000000 4185.099121
1589432400000 4115.83236
1589518800000 4128.061122
1589605200000 4128.061122
1589691600000 4128.061122
1589778000000 4234.786418
1589864400000 4273.581338
1589950800000 4317.263091
1590037200000 4280.978227
1590123600000 4238.583486
1590210000000 4238.583486
1590296400000 4238.583486
1590382800000 4286.790443
1590469200000 4368.207294
1590555600000 4377.862819
1590642000000 4448.301476
1590728400000 4416.506904
1590814800000 4416.506904
1590901200000 4416.506904
1590987600000 4476.089086
1591074000000 4542.47792
1591160400000 4648.229839
1591246800000 4658.271624
1591333200000 4734.145674
1591419600000 4734.145674
1591506000000 4734.145674
1591592400000 4755.547382
1591678800000 4745.21809
1591765200000 4736.416108
1591851600000 4591.248578
1591938000000 4545.530307
1592024400000 4545.530307
1592110800000 4545.530307
1592197200000 4502.555738
1592283600000 4620.247468
1592370000000 4644.215322
1592456400000 4623.200633
1592542800000 4631.852966
1592629200000 4631.852966
1592715600000 4631.852966
1592802000000 4627.985834
1592888400000 4703.384527
1592974800000 4616.238605
1593061200000 4601.239821
1593147600000 4581.960332
1593234000000 4581.960332
1593320400000 4581.960332
1593406800000 4581.415933
1593493200000 4589.424399
1593579600000 4600.942121
1593666000000 4666.243002
1593752400000 4666.811099
1593838800000 4666.811099
1593925200000 4666.811099
1594011600000 4760.352872
1594098000000 4719.877247
1594184400000 4726.937919
1594270800000 4713.834926
1594357200000 4725.093257
1594443600000 4725.093257
1594530000000 4725.093257
1594616400000 4771.162783
1594702800000 4755.862866
1594789200000 4829.683944
1594875600000 4794.320566
1594962000000 4808.603854
1595048400000 4808.603854
1595134800000 4808.603854
1595221200000 4841.977325
1595307600000 4886.806817
1595394000000 4871.993051
1595480400000 4862.596947
1595566800000 4825.210921
1595653200000 4825.210921
1595739600000 4825.210921
1595826000000 4886.633782
1595912400000 4892.15564
1595998800000 4898.108259
1596085200000 4843.355329
1596171600000 4787.783138
1596258000000 4787.783138
1596344400000 4787.783138
1596430800000 4820.440146
1596517200000 4860.476278
1596603600000 4917.894688
1596690000000 4901.139908
1596776400000 4865.636782
1596862800000 4865.636782
1596949200000 4865.636782
1597035600000 4877.65615
1597122000000 4930.418579
1597208400000 4984.854755
1597294800000 4987.226612
1597381200000 4954.797248
1597467600000 4954.797248
1597554000000 4954.797248
1597640400000 4978.888364
1597726800000 4989.81166
1597813200000 4991.241161
1597899600000 4913.524766
1597986000000 4908.873563
1598072400000 4908.873563
1598158800000 4908.873563
1598245200000 4968.225963
1598331600000 4971.720249
1598418000000 5002.249906
1598504400000 4966.048447
1598590800000 4979.121937
1598677200000 4979.121937
1598763600000 4979.121937
1598850000000 4948.426164
1598936400000 4965.889414
1599022800000 4978.717355
1599109200000 4934.951708
1599195600000 4873.65815
1599282000000 4873.65815
1599368400000 4873.65815
1599454800000 4910.66732
1599541200000 4878.72321
1599627600000 4921.696394
1599714000000 4920.531356
1599800400000 4926.763057
1599886800000 4926.763057
1599973200000 4926.763057
1600059600000 4963.454422
1600146000000 4987.515323
1600232400000 5002.447535
1600318800000 4968.130437
1600405200000 4968.880679
1600491600000 4968.880679
1600578000000 4968.880679
1600664400000 4845.275382
1600750800000 4836.585424
1600837200000 4827.736468
1600923600000 4771.787423
1601010000000 4771.096423
1601096400000 4771.096423
1601182800000 4771.096423
1601269200000 4842.640794
1601355600000 4847.039659
1601442000000 4840.122135
1601528400000 4849.284284
1601614800000 4838.313028
1601701200000 4838.313028
1601787600000 4838.313028
1601874000000 4904.410628
1601960400000 4915.295625
1602046800000 4915.631291
1602133200000 4952.198649
1602219600000 4987.806562
1602306000000 4987.806562
1602392400000 4987.806562
1602478800000 5019.930803
1602565200000 4996.221341
1602651600000 4991.676162
1602738000000 4904.989482
1602824400000 4926.619185
1602910800000 4926.619185
1602997200000 4926.619185
1603083600000 4946.463587
1603170000000 4944.931721
1603256400000 4943.216423
1603342800000 4919.325048
1603429200000 4937.654614
1603515600000 4937.654614
1603602000000 4937.654614
1603688400000 4888.979622
1603774800000 4863.762433
1603861200000 4746.376661
1603947600000 4721.681787
1604034000000 4680.581365
1604120400000 4680.581365
1604206800000 4680.581365
1604296800000 4747.771638
1604383200000 4844.938962
1604469600000 4916.763719
1604556000000 5021.894648
1604642400000 5044.320547
1604728800000 5044.320547
1604815200000 5044.320547
1604901600000 5137.929359
1604988000000 5160.605454
1605074400000 5206.547853
1605160800000 5192.102163
1605247200000 5196.683211
1605333600000 5196.683211
1605420000000 5196.683211
1605506400000 5277.142634
1605592800000 5289.598206
1605679200000 5303.093962
1605765600000 5270.981414
1605852000000 5292.983028
1605938400000 5292.983028
1606024800000 5292.983028
1606111200000 5297.392308
1606197600000 5367.766895
1606284000000 5377.234893
1606370400000 5391.290279
1606456800000 5421.537466
1606543200000 5421.537466
1606629600000 5421.537466
1606716000000 5338.465714
1606802400000 5401.746089
1606888800000 5432.326157
1606975200000 5479.638687
1607061600000 5517.841628
1607148000000 5517.841628
1607234400000 5517.841628
1607320800000 5518.42368
1607407200000 5513.554485
1607493600000 5529.597837
1607580000000 5528.823243
1607666400000 5512.457715
1607752800000 5512.457715
1607839200000 5512.457715
1607925600000 5512.422634
1608012000000 5520.176929
1608098400000 5572.320591
1608184800000 5617.074336
1608271200000 5595.1837
1608357600000 5595.1837
1608444000000 5595.1837
1608530400000 5510.529135
1608616800000 5504.48056
1608703200000 5547.259522
1608789600000 5553.333353
1608876000000 5556.712824
1608962400000 5556.712824
1609048800000 5556.712824
1609135200000 5577.888325
1609221600000 5645.032723
1609308000000 5672.134108
1609394400000 5644.281913
1609480800000 5644.295265
1609567200000 5644.295265
1609653600000 5644.295265
1609740000000 5689.469456
1609826400000 5715.24128
1609912800000 5748.018019
1609999200000 5791.54862
1610085600000 5862.244251
1610172000000 5862.244251
1610258400000 5862.244251
1610344800000 5798.848759
1610431200000 5817.723893
1610517600000 5840.075942
1610604000000 5867.249309
1610690400000 5807.035467
1610776800000 5807.035467
1610863200000 5807.035467
1610949600000 5803.988244
1611036000000 5845.466848
1611122400000 5878.3585
1611208800000 5897.90113
1611295200000 5856.824554
1611381600000 5856.824554
1611468000000 5856.824554
1611554400000 5855.41531
1611640800000 5842.827463
1611727200000 5765.294621
1611813600000 5737.375529
1611900000000 5634.256512
1611986400000 5634.256512
1612072800000 5634.256512
1612159200000 5701.701077
1612245600000 5757.237114
1612332000000 5786.149305
1612418400000 5777.062303
1612504800000 5815.18413
1612591200000 5815.18413
1612677600000 5815.18413
1612764000000 5855.122929
1612850400000 5883.606248
1612936800000 5907.313751
1613023200000 5926.95231
1613109600000 5947.176843
1613196000000 5947.176843
1613282400000 5947.176843
1613368800000 6004.819371
1613455200000 6015.381421
1613541600000 5978.450384
1613628000000 5933.703765
1613714400000 5966.727281
1613800800000 5966.727281
1613887200000 5966.727281
1613973600000 5923.807973
1614060000000 5925.323682
1614146400000 5875.870829
1614232800000 5890.112135
1614319200000 5731.449342
1614405600000 5731.449342
1614492000000 5731.449342
1614578400000 5815.212986
1614664800000 5813.835397
1614751200000 5824.89717
1614837600000 5768.158778
1614924000000 5726.271246
1615010400000 5726.271246
1615096800000 5726.271246
1615183200000 5722.911231
1615269600000 5785.333343
1615356000000 5804.944604
1615442400000 5883.83675
1615528800000 5870.544208
1615615200000 5870.544208
1615701600000 5870.544208
1615784400000 5882.904418
1615870800000 5921.744761
1615957200000 5908.953519
1616043600000 5938.387156
1616130000000 5908.457305
1616216400000 5908.457305
1616302800000 5908.457305
1616389200000 5909.495603
1616475600000 5865.315087
1616562000000 5797.261577
1616648400000 5795.640721
1616734800000 5862.402797
1616821200000 5862.402797
1616907600000 5862.402797
1616994000000 5869.877786
1617080400000 5883.277837
1617166800000 5867.657089
1617253200000 5906.169162
1617339600000 5912.987472
1617426000000 5912.987472
1617512400000 5912.987472
1617598800000 5942.541109
1617685200000 5969.682113
1617771600000 5973.701907
1617858000000 6003.266728
1617944400000 5989.871667
1618030800000 5989.871667
1618117200000 5989.871667
1618203600000 5975.729017
1618290000000 5987.675786
1618376400000 6015.385346
1618462800000 6050.121886
1618549200000 6088.219674
1618635600000 6088.219674
1618722000000 6088.219674
1618808400000 6107.571562
1618894800000 6039.610958
1618981200000 6033.129318
1619067600000 6070.897204
1619154000000 6084.164749
1619240400000 6084.164749
1619326800000 6084.164749
1619413200000 6112.862349
1619499600000 6096.650546
1619586000000 6109.250093
1619672400000 6107.01502
1619758800000 6044.739549
1619845200000 6044.739549
1619931600000 6044.739549
1620018000000 6063.565441
1620104400000 6011.087917
1620190800000 6069.302625
1620277200000 6117.454273
1620363600000 6192.279052
1620450000000 6192.279052
1620536400000 6192.279052
1620622800000 6211.096431
1620709200000 6114.368024
1620795600000 6062.096863
1620882000000 6017.974796
1620968400000 6108.780916
1621054800000 6108.780916
1621141200000 6108.780916
1621227600000 6122.526365
1621314000000 6191.139339
1621400400000 6134.246209
1621486800000 6180.273786
1621573200000 6192.806391
1621659600000 6192.806391
1621746000000 6192.806391
1621832400000 6209.327422
1621918800000 6234.651081
1622005200000 6238.635624
1622091600000 6230.591139
1622178000000 6272.028411
1622264400000 6272.028411
1622350800000 6272.028411
1622437200000 6265.729575
1622523600000 6320.190306
1622610000000 6323.926646
1622696400000 6297.009359
1622782800000 6327.984333
1622869200000 6327.984333
1622955600000 6327.984333
1623042000000 6344.095516
1623128400000 6346.13256320612
1623214800000 6338.88136688708
1623301200000 6349.62209967631
1623387600000 6357.62903673039
1623474000000 6358.253975
1623560400000 6358.253975
1623646800000 6370.14227982378
1623733200000 6374.24550063049
1623819600000 6375.78458385081
1623906000000 6304.65805988373
1623992400000 6209.73440058654
1624078800000 6213.639666
1624165200000 6213.639666
1624251600000 6216.14840723356
1624338000000 6246.30629388526
1624424400000 6258.90068208554
1624510800000 6290.27564109064
1624597200000 6326.94486722693
1624683600000 6331.031315
1624770000000 6331.031315
1624856400000 6307.3541098313
1624942800000 6297.92589317339
1625029200000 6260.81996878663
1625115600000 6259.37983341182
1625202000000 6258.67974138934
1625288400000 6262.921142
1625374800000 6262.921142
1625461200000 6282.22780291934
1625547600000 6238.02471563365
1625634000000 6234.89225026702
1625720400000 6168.11393932722
1625806800000 6210.40728468473
1625893200000 6214.550177
1625979600000 6214.550177
1626066000000 6269.37019467478
1626152400000 6274.48786799483
1626238800000 6261.85739340042
1626325200000 6235.71844897108
1626411600000 6198.06260370818
1626498000000 6202.665294
1626584400000 6202.665294
1626670800000 6076.40362731453
1626757200000 6061.88061491771
1626843600000 6135.37829801648
1626930000000 6168.33913128667
1627016400000 6181.33415395718
1627102800000 6186.156646
1627189200000 6186.156646
1627275600000 6180.07802453761
1627362000000 6154.80680065377
1627448400000 6180.3061620898
1627534800000 6266.58789373283
1627621200000 6211.74230422711
1627707600000 6216.329405
1627794000000 6216.329405
1627880400000 6281.40715465627
1627966800000 6287.21223534264
1628053200000 6305.76422630934
1628139600000 6324.99548872362
1628226000000 6288.46431931824
1628312400000 6292.934384
1628398800000 6292.934384
1628485200000 6290.81079790095
1628571600000 6294.18107200897
1628658000000 6327.08210111495
1628744400000 6325.42616681445
1628830800000 6341.45304780091
1628917200000 6345.689656
1629003600000 6345.689656
1629090000000 6300.85974962513
1629176400000 6255.3190740837
1629262800000 6257.87530930611
1629349200000 6133.63105857288
1629435600000 6116.84713728175
1629522000000 6121.470567
1629608400000 6121.470567
1629694800000 6206.29395710138
1629781200000 6251.8587664106
1629867600000 6253.63374558387
1629954000000 6229.38373395434
1630040400000 6267.78912650512
1630299600000 6300.01031287558
1630386000000 6308.0024882033
1630472400000 6346.76686810243
1630558800000 6366.3269546068
1630645200000 6384.10697758595
1630904400000 6418.92418195921
1630990800000 6400.01574115855
1631077200000 6343.47538654547
1631163600000 6326.64641941522
1631250000000 6346.90455840011
1631509200000 6351.44193508923
1631595600000 6356.2422825228
1631682000000 6330.22954417128
1631768400000 6295.28375791355
1631854800000 6248.54978005888
1632114000000 6151.04830004973
1632200400000 6175.67373916938
1632286800000 6206.59820971909
1632373200000 6250.6019294176
1632459600000 6224.9455610547
1632718800000 6225.51477899342
1632805200000 6130.6375551316
1632891600000 6105.3789721254
1632978000000 6102.31406083762
1633064400000 6067.80834753436
1633323600000 6051.50775034242
1633410000000 6071.08528187509
1633496400000 6010.62762654747
1633582800000 6102.56139302281
1633669200000 6111.78981205287
1633928400000 6135.48101081083
1634014800000 6104.18232783393
1634101200000 6132.62889378675
1634187600000 6192.98313482876
1634274000000 6266.21099612137
1634533200000 6246.88396492917
1634619600000 6284.47606776928
1634706000000 6302.89316267643
1634792400000 6280.80828420478
1634878800000 6301.69753991619
1635138000000 6319.29883167911
1635224400000 6338.52264298977
1635310800000 6310.18108422729
1635397200000 6322.44114714981
1635483600000 6266.62155294291
1635742800000 6325.34874817231
1635829200000 6322.0283619236
1635915600000 6329.49832653502
1636002000000 6345.7016890014
1636088400000 6345.77415418387
1636351200000 6365.38765881818
1636437600000 6356.42271267257
1636524000000 6322.13391487047
1636610400000 6330.79164945965
1636696800000 6354.17590549242
1636956000000 6366.58077791532
1637042400000 6352.97711705565
1637128800000 6330.69543066854
1637215200000 6314.67079380467
1637301600000 6295.51838433194
1637560800000 6273.87517263786
1637647200000 6239.73915177705
1637733600000 6217.67837935677
1637820000000 6237.23827861564
1637906400000 6096.99888647708

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 26, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global ex-US Total Market Broad QVML Blend Index - TR 6097.00 -2.25 -2.71 -0.09 8.02
Price Return
Invesco Global ex-US Total Market Broad QVML Blend Index - PR 3335.44 -2.25 -2.82 -0.31 4.89
Net Total Return
Invesco Global ex-US Total Market Broad QVML Blend Index - NR 5457.98 -2.25 -2.72 -0.12 7.47

Annualized Returns2

as of Nov 26, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global ex-US Total Market Broad QVML Blend Index - TR 13.09 12.01 11.38 9.49
Price Return
Invesco Global ex-US Total Market Broad QVML Blend Index - PR 9.61 8.38 7.87 5.96
Net Total Return
Invesco Global ex-US Total Market Broad QVML Blend Index - NR 12.47 11.29 10.68 8.82

Top 10 Constituents

as of Oct 31, 2021
Constituent Weight (%) Sector
Taiwan Semiconductor Manufacturing Co Lt 2.67 Technology
ASML Holding NV 2.12 Technology
Nestle SA 1.89 Cons Non-Cyclicals
Roche Holding AG 1.89 Healthcare
Novo Nordisk A/S 1.69 Healthcare
Royal Dutch Shell PLC 1.56 Energy
Sanofi 1.36 Healthcare
BYD Co Ltd 1.21 Cons Cyclicals
Sony Group Corp 1.09 Technology
Petroleo Brasileiro SA 0.87 Energy

Characteristics

as of Oct 31, 2021
Number of Constituents: 816
Constituent Market Cap (USD millions)
Max Market Cap 550,153
Min Market Cap 1,008
Mean Market Cap 34,892
Median Market Cap 19,198

Economic Sectors3

as of Oct 31, 2021
Holdings % of total net assets
Technology 19.531623
Financials 16.796432
Cons Cyclicals 12.342579
Healthcare 11.498786
Industrials 10.123801
Cons Non-Cyclicals 9.285233
Basic Materials 8.192602
Energy 7.18478
Utilities 2.90503
Real Estate 2.139128
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2021
Region % of total assets
Developed Europe 47.44
Developed Asia 23.31
Emerging Asia 14.979
Developed Americas 8.699
Emerging Americas 2.324
Emerging Europe 1.991
Middle East & Africa 1.257
1.
The index was launched on June 7, 2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors