Invesco Indexing
Invesco Global ex-US Total Market Broad QVML Blend Index
Overview
The Invesco Global ex-US Total Market Broad QVML Blend Index (“the Index”) is a broad-based index that employs security-ranking within four separate factor baskets of global (excluding US), developed and emerging market, large- and mid-capitalization equities. The factor baskets are based on four well-established factors - quality, value, price momentum, and low volatility – and are combined with equal weight to form the final Index.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1011.416056 |
| 1041573600000 | 1020.815158 |
| 1041660000000 | 1020.815158 |
| 1041746400000 | 1020.815158 |
| 1041832800000 | 1034.488542 |
| 1041919200000 | 1021.37031 |
| 1042005600000 | 1008.176363 |
| 1042092000000 | 1017.237204 |
| 1042178400000 | 1021.419195 |
| 1042264800000 | 1021.419195 |
| 1042351200000 | 1021.419195 |
| 1042437600000 | 1023.283218 |
| 1042524000000 | 1030.236642 |
| 1042610400000 | 1025.664256 |
| 1042696800000 | 1026.030813 |
| 1042783200000 | 1018.364292 |
| 1042869600000 | 1018.364292 |
| 1042956000000 | 1018.364292 |
| 1043042400000 | 1009.612737 |
| 1043128800000 | 1003.207778 |
| 1043215200000 | 992.9770539 |
| 1043301600000 | 996.4200557 |
| 1043388000000 | 990.4244209 |
| 1043474400000 | 990.4244209 |
| 1043560800000 | 990.4244209 |
| 1043647200000 | 966.1790957 |
| 1043733600000 | 965.5600947 |
| 1043820000000 | 966.0605196 |
| 1043906400000 | 971.6765972 |
| 1043992800000 | 971.7608294 |
| 1044079200000 | 971.7608294 |
| 1044165600000 | 971.7608294 |
| 1044252000000 | 982.4892484 |
| 1044338400000 | 974.6575037 |
| 1044424800000 | 980.68373 |
| 1044511200000 | 966.4497288 |
| 1044597600000 | 958.780927 |
| 1044684000000 | 958.780927 |
| 1044770400000 | 958.780927 |
| 1044856800000 | 952.8410004 |
| 1044943200000 | 960.5246217 |
| 1045029600000 | 954.1806734 |
| 1045116000000 | 953.7156515 |
| 1045202400000 | 961.0575181 |
| 1045288800000 | 961.0575181 |
| 1045375200000 | 961.0575181 |
| 1045461600000 | 970.8870344 |
| 1045548000000 | 973.1427425 |
| 1045634400000 | 964.6481657 |
| 1045720800000 | 966.6245772 |
| 1045807200000 | 969.7513747 |
| 1045893600000 | 969.7513747 |
| 1045980000000 | 969.7513747 |
| 1046066400000 | 964.8563181 |
| 1046152800000 | 944.5529283 |
| 1046239200000 | 944.6952103 |
| 1046325600000 | 946.9993336 |
| 1046412000000 | 954.7400641 |
| 1046498400000 | 954.7400641 |
| 1046584800000 | 954.7400641 |
| 1046671200000 | 962.1718743 |
| 1046757600000 | 952.681371 |
| 1046844000000 | 950.322305 |
| 1046930400000 | 943.2537918 |
| 1047016800000 | 932.3801044 |
| 1047103200000 | 932.3801044 |
| 1047189600000 | 932.3801044 |
| 1047276000000 | 918.085475 |
| 1047362400000 | 913.6972145 |
| 1047448800000 | 896.1366379 |
| 1047535200000 | 913.7683013 |
| 1047621600000 | 928.8282681 |
| 1047708000000 | 928.8282681 |
| 1047794400000 | 928.8282681 |
| 1047880800000 | 939.7419243 |
| 1047967200000 | 943.1796217 |
| 1048053600000 | 948.1843456 |
| 1048140000000 | 952.1919991 |
| 1048226400000 | 964.0348632 |
| 1048312800000 | 964.0348632 |
| 1048399200000 | 964.0348632 |
| 1048485600000 | 951.0913073 |
| 1048572000000 | 956.2814182 |
| 1048658400000 | 959.6684262 |
| 1048744800000 | 954.6813778 |
| 1048831200000 | 953.4490092 |
| 1048917600000 | 953.4490092 |
| 1049004000000 | 953.4490092 |
| 1049090400000 | 937.3437888 |
| 1049176800000 | 944.2222684 |
| 1049263200000 | 958.2841463 |
| 1049349600000 | 960.1105904 |
| 1049436000000 | 965.2979 |
| 1049522400000 | 965.2979 |
| 1049608800000 | 965.2979 |
| 1049691600000 | 983.0449063 |
| 1049778000000 | 976.2845931 |
| 1049864400000 | 974.1488595 |
| 1049950800000 | 974.2497764 |
| 1050037200000 | 971.9686947 |
| 1050123600000 | 971.9686947 |
| 1050210000000 | 971.9686947 |
| 1050296400000 | 979.0932014 |
| 1050382800000 | 990.6025967 |
| 1050469200000 | 988.2904941 |
| 1050555600000 | 996.2745385 |
| 1050642000000 | 996.79342 |
| 1050728400000 | 996.79342 |
| 1050814800000 | 996.79342 |
| 1050901200000 | 992.6687908 |
| 1050987600000 | 1001.554913 |
| 1051074000000 | 1007.324756 |
| 1051160400000 | 1003.486915 |
| 1051246800000 | 990.9683169 |
| 1051333200000 | 990.9683169 |
| 1051419600000 | 990.9683169 |
| 1051506000000 | 1001.779315 |
| 1051592400000 | 1004.22296 |
| 1051678800000 | 1018.564623 |
| 1051765200000 | 1024.118501 |
| 1051851600000 | 1023.949706 |
| 1051938000000 | 1023.949706 |
| 1052024400000 | 1023.949706 |
| 1052110800000 | 1034.521696 |
| 1052197200000 | 1052.317395 |
| 1052283600000 | 1051.392986 |
| 1052370000000 | 1041.192226 |
| 1052456400000 | 1050.055264 |
| 1052542800000 | 1050.055264 |
| 1052629200000 | 1050.055264 |
| 1052715600000 | 1057.649896 |
| 1052802000000 | 1056.966404 |
| 1052888400000 | 1060.56735 |
| 1052974800000 | 1062.267982 |
| 1053061200000 | 1068.560491 |
| 1053147600000 | 1068.560491 |
| 1053234000000 | 1068.560491 |
| 1053320400000 | 1055.168565 |
| 1053406800000 | 1057.749057 |
| 1053493200000 | 1056.097711 |
| 1053579600000 | 1066.100725 |
| 1053666000000 | 1073.061826 |
| 1053752400000 | 1073.061826 |
| 1053838800000 | 1073.061826 |
| 1053925200000 | 1075.498747 |
| 1054011600000 | 1076.82231 |
| 1054098000000 | 1080.490019 |
| 1054184400000 | 1090.087051 |
| 1054270800000 | 1086.005944 |
| 1054357200000 | 1086.005944 |
| 1054443600000 | 1086.005944 |
| 1054530000000 | 1101.854394 |
| 1054616400000 | 1097.121231 |
| 1054702800000 | 1106.10634 |
| 1054789200000 | 1115.995987 |
| 1054875600000 | 1120.719762 |
| 1054962000000 | 1120.719762 |
| 1055048400000 | 1120.719762 |
| 1055134800000 | 1117.244075 |
| 1055221200000 | 1115.461691 |
| 1055307600000 | 1131.718373 |
| 1055394000000 | 1135.942657 |
| 1055480400000 | 1132.331703 |
| 1055566800000 | 1132.331703 |
| 1055653200000 | 1132.331703 |
| 1055739600000 | 1145.737879 |
| 1055826000000 | 1153.7121 |
| 1055912400000 | 1151.428087 |
| 1055998800000 | 1142.335756 |
| 1056085200000 | 1144.551564 |
| 1056171600000 | 1144.551564 |
| 1056258000000 | 1144.551564 |
| 1056344400000 | 1127.168475 |
| 1056430800000 | 1119.014942 |
| 1056517200000 | 1125.991877 |
| 1056603600000 | 1116.923256 |
| 1056690000000 | 1118.376302 |
| 1056776400000 | 1118.376302 |
| 1056862800000 | 1118.376302 |
| 1056949200000 | 1111.313029 |
| 1057035600000 | 1110.528895 |
| 1057122000000 | 1124.493622 |
| 1057208400000 | 1133.30508 |
| 1057294800000 | 1128.272037 |
| 1057381200000 | 1128.272037 |
| 1057467600000 | 1128.272037 |
| 1057554000000 | 1138.073859 |
| 1057640400000 | 1133.631243 |
| 1057726800000 | 1130.188923 |
| 1057813200000 | 1124.295318 |
| 1057899600000 | 1126.21835 |
| 1057986000000 | 1126.21835 |
| 1058072400000 | 1126.21835 |
| 1058158800000 | 1139.662292 |
| 1058245200000 | 1129.809734 |
| 1058331600000 | 1123.586031 |
| 1058418000000 | 1111.583993 |
| 1058504400000 | 1114.225089 |
| 1058590800000 | 1114.225089 |
| 1058677200000 | 1114.225089 |
| 1058763600000 | 1114.97393 |
| 1058850000000 | 1118.049472 |
| 1058936400000 | 1127.023411 |
| 1059022800000 | 1142.188513 |
| 1059109200000 | 1145.075986 |
| 1059195600000 | 1145.075986 |
| 1059282000000 | 1145.075986 |
| 1059368400000 | 1151.666112 |
| 1059454800000 | 1147.828775 |
| 1059541200000 | 1136.749401 |
| 1059627600000 | 1136.475385 |
| 1059714000000 | 1132.447838 |
| 1059800400000 | 1132.447838 |
| 1059886800000 | 1132.447838 |
| 1059973200000 | 1129.226926 |
| 1060059600000 | 1131.841845 |
| 1060146000000 | 1122.748327 |
| 1060232400000 | 1128.603466 |
| 1060318800000 | 1131.726277 |
| 1060405200000 | 1131.726277 |
| 1060491600000 | 1131.726277 |
| 1060578000000 | 1138.239224 |
| 1060664400000 | 1142.325351 |
| 1060750800000 | 1147.342679 |
| 1060837200000 | 1156.899607 |
| 1060923600000 | 1157.631243 |
| 1061010000000 | 1157.631243 |
| 1061096400000 | 1157.631243 |
| 1061182800000 | 1160.491733 |
| 1061269200000 | 1159.399941 |
| 1061355600000 | 1163.560349 |
| 1061442000000 | 1163.221996 |
| 1061528400000 | 1158.497064 |
| 1061614800000 | 1158.497064 |
| 1061701200000 | 1158.497064 |
| 1061787600000 | 1154.786117 |
| 1061874000000 | 1148.491674 |
| 1061960400000 | 1152.519223 |
| 1062046800000 | 1155.636221 |
| 1062133200000 | 1159.775431 |
| 1062219600000 | 1159.775431 |
| 1062306000000 | 1159.775431 |
| 1062392400000 | 1173.75116 |
| 1062478800000 | 1170.832951 |
| 1062565200000 | 1182.517209 |
| 1062651600000 | 1187.517867 |
| 1062738000000 | 1192.229862 |
| 1062824400000 | 1192.229862 |
| 1062910800000 | 1192.229862 |
| 1062997200000 | 1201.186241 |
| 1063083600000 | 1201.224593 |
| 1063170000000 | 1194.126257 |
| 1063256400000 | 1191.8291 |
| 1063342800000 | 1197.951696 |
| 1063429200000 | 1197.951696 |
| 1063515600000 | 1197.951696 |
| 1063602000000 | 1198.445323 |
| 1063688400000 | 1205.809042 |
| 1063774800000 | 1214.039911 |
| 1063861200000 | 1223.657245 |
| 1063947600000 | 1224.268848 |
| 1064034000000 | 1224.268848 |
| 1064120400000 | 1224.268848 |
| 1064206800000 | 1216.264725 |
| 1064293200000 | 1216.417679 |
| 1064379600000 | 1215.765631 |
| 1064466000000 | 1207.809089 |
| 1064552400000 | 1196.569032 |
| 1064638800000 | 1196.569032 |
| 1064725200000 | 1196.569032 |
| 1064811600000 | 1195.761248 |
| 1064898000000 | 1190.394945 |
| 1064984400000 | 1210.892133 |
| 1065070800000 | 1220.027103 |
| 1065157200000 | 1234.852808 |
| 1065243600000 | 1234.852808 |
| 1065330000000 | 1234.852808 |
| 1065416400000 | 1235.22432 |
| 1065502800000 | 1241.425108 |
| 1065589200000 | 1239.162354 |
| 1065675600000 | 1249.625604 |
| 1065762000000 | 1255.758185 |
| 1065848400000 | 1255.758185 |
| 1065934800000 | 1255.758185 |
| 1066021200000 | 1260.79391 |
| 1066107600000 | 1262.339503 |
| 1066194000000 | 1263.078672 |
| 1066280400000 | 1269.042336 |
| 1066366800000 | 1261.25433 |
| 1066453200000 | 1261.25433 |
| 1066539600000 | 1261.25433 |
| 1066626000000 | 1264.78433 |
| 1066712400000 | 1268.261916 |
| 1066798800000 | 1260.005842 |
| 1066885200000 | 1240.767485 |
| 1066971600000 | 1242.180368 |
| 1067058000000 | 1242.180368 |
| 1067144400000 | 1242.180368 |
| 1067234400000 | 1250.67982 |
| 1067320800000 | 1255.54226 |
| 1067407200000 | 1260.609604 |
| 1067493600000 | 1265.598261 |
| 1067580000000 | 1257.103358 |
| 1067666400000 | 1257.103358 |
| 1067752800000 | 1257.103358 |
| 1067839200000 | 1257.841267 |
| 1067925600000 | 1264.582684 |
| 1068012000000 | 1259.180674 |
| 1068098400000 | 1252.305713 |
| 1068184800000 | 1266.404286 |
| 1068271200000 | 1266.404286 |
| 1068357600000 | 1266.404286 |
| 1068444000000 | 1262.225826 |
| 1068530400000 | 1254.35025 |
| 1068616800000 | 1265.960764 |
| 1068703200000 | 1278.34723 |
| 1068789600000 | 1283.435698 |
| 1068876000000 | 1283.435698 |
| 1068962400000 | 1283.435698 |
| 1069048800000 | 1263.059748 |
| 1069135200000 | 1270.112494 |
| 1069221600000 | 1262.017089 |
| 1069308000000 | 1263.345096 |
| 1069394400000 | 1266.079894 |
| 1069480800000 | 1266.079894 |
| 1069567200000 | 1266.079894 |
| 1069653600000 | 1267.736228 |
| 1069740000000 | 1271.785836 |
| 1069826400000 | 1283.968142 |
| 1069912800000 | 1286.562717 |
| 1069999200000 | 1290.744343 |
| 1070085600000 | 1290.744343 |
| 1070172000000 | 1290.744343 |
| 1070258400000 | 1307.266382 |
| 1070344800000 | 1314.924846 |
| 1070431200000 | 1321.345143 |
| 1070517600000 | 1318.411795 |
| 1070604000000 | 1318.183826 |
| 1070690400000 | 1318.183826 |
| 1070776800000 | 1318.183826 |
| 1070863200000 | 1318.582147 |
| 1070949600000 | 1323.403574 |
| 1071036000000 | 1314.580576 |
| 1071122400000 | 1315.521154 |
| 1071208800000 | 1327.127186 |
| 1071295200000 | 1327.127186 |
| 1071381600000 | 1327.127186 |
| 1071468000000 | 1334.458439 |
| 1071554400000 | 1329.447174 |
| 1071640800000 | 1330.83765 |
| 1071727200000 | 1339.512377 |
| 1071813600000 | 1343.535371 |
| 1071900000000 | 1343.535371 |
| 1071986400000 | 1343.535371 |
| 1072072800000 | 1349.021928 |
| 1072159200000 | 1353.704584 |
| 1072245600000 | 1357.860539 |
| 1072332000000 | 1357.800394 |
| 1072418400000 | 1359.573055 |
| 1072504800000 | 1359.573055 |
| 1072591200000 | 1359.573055 |
| 1072677600000 | 1368.97558 |
| 1072764000000 | 1380.595636 |
| 1072850400000 | 1387.928166 |
| 1072936800000 | 1387.940638 |
| 1073023200000 | 1398.412929 |
| 1073109600000 | 1398.412929 |
| 1073196000000 | 1398.412929 |
| 1073282400000 | 1421.26174 |
| 1073368800000 | 1425.180852 |
| 1073455200000 | 1415.560323 |
| 1073541600000 | 1424.867403 |
| 1073628000000 | 1432.691292 |
| 1073714400000 | 1432.691292 |
| 1073800800000 | 1432.691292 |
| 1073887200000 | 1429.822221 |
| 1073973600000 | 1428.80202 |
| 1074060000000 | 1427.763613 |
| 1074146400000 | 1416.108205 |
| 1074232800000 | 1414.67758 |
| 1074319200000 | 1414.67758 |
| 1074405600000 | 1414.67758 |
| 1074492000000 | 1417.981059 |
| 1074578400000 | 1432.91451 |
| 1074664800000 | 1440.03061 |
| 1074751200000 | 1448.530677 |
| 1074837600000 | 1446.484916 |
| 1074924000000 | 1446.484916 |
| 1075010400000 | 1446.484916 |
| 1075096800000 | 1435.894453 |
| 1075183200000 | 1439.078143 |
| 1075269600000 | 1439.214343 |
| 1075356000000 | 1411.769245 |
| 1075442400000 | 1408.67342 |
| 1075528800000 | 1408.67342 |
| 1075615200000 | 1408.67342 |
| 1075701600000 | 1412.985929 |
| 1075788000000 | 1419.20427 |
| 1075874400000 | 1409.225746 |
| 1075960800000 | 1414.055844 |
| 1076047200000 | 1430.675491 |
| 1076133600000 | 1430.675491 |
| 1076220000000 | 1430.675491 |
| 1076306400000 | 1439.9739 |
| 1076392800000 | 1442.661091 |
| 1076479200000 | 1445.900205 |
| 1076565600000 | 1459.365848 |
| 1076652000000 | 1459.347458 |
| 1076738400000 | 1459.347458 |
| 1076824800000 | 1459.347458 |
| 1076911200000 | 1462.306503 |
| 1076997600000 | 1474.442106 |
| 1077084000000 | 1472.844677 |
| 1077170400000 | 1467.576544 |
| 1077256800000 | 1449.159704 |
| 1077343200000 | 1449.159704 |
| 1077429600000 | 1449.159704 |
| 1077516000000 | 1453.145636 |
| 1077602400000 | 1449.028643 |
| 1077688800000 | 1442.434338 |
| 1077775200000 | 1437.799067 |
| 1077861600000 | 1448.142867 |
| 1077948000000 | 1448.142867 |
| 1078034400000 | 1448.142867 |
| 1078120800000 | 1469.96568 |
| 1078207200000 | 1462.721329 |
| 1078293600000 | 1445.438287 |
| 1078380000000 | 1454.058539 |
| 1078466400000 | 1471.752584 |
| 1078552800000 | 1471.752584 |
| 1078639200000 | 1471.752584 |
| 1078725600000 | 1466.234345 |
| 1078812000000 | 1464.136053 |
| 1078898400000 | 1443.342452 |
| 1078984800000 | 1418.619877 |
| 1079071200000 | 1411.597174 |
| 1079157600000 | 1411.597174 |
| 1079244000000 | 1411.597174 |
| 1079330400000 | 1403.056553 |
| 1079416800000 | 1421.429166 |
| 1079503200000 | 1432.025426 |
| 1079589600000 | 1440.552692 |
| 1079676000000 | 1440.51506 |
| 1079762400000 | 1440.51506 |
| 1079848800000 | 1440.51506 |
| 1079935200000 | 1420.06127 |
| 1080021600000 | 1418.624552 |
| 1080108000000 | 1416.012798 |
| 1080194400000 | 1428.030575 |
| 1080280800000 | 1432.735415 |
| 1080367200000 | 1432.735415 |
| 1080453600000 | 1432.735415 |
| 1080540000000 | 1449.682188 |
| 1080626400000 | 1455.033761 |
| 1080712800000 | 1466.813926 |
| 1080799200000 | 1480.975203 |
| 1080885600000 | 1482.557678 |
| 1080972000000 | 1482.557678 |
| 1081058400000 | 1482.557678 |
| 1081141200000 | 1485.002304 |
| 1081227600000 | 1485.83042 |
| 1081314000000 | 1492.471001 |
| 1081400400000 | 1491.059168 |
| 1081486800000 | 1486.172956 |
| 1081573200000 | 1486.172956 |
| 1081659600000 | 1486.172956 |
| 1081746000000 | 1490.232712 |
| 1081832400000 | 1480.532747 |
| 1081918800000 | 1458.298725 |
| 1082005200000 | 1452.725533 |
| 1082091600000 | 1465.870142 |
| 1082178000000 | 1465.870142 |
| 1082264400000 | 1465.870142 |
| 1082350800000 | 1463.971594 |
| 1082437200000 | 1465.31813 |
| 1082523600000 | 1449.584984 |
| 1082610000000 | 1453.123382 |
| 1082696400000 | 1459.76848 |
| 1082782800000 | 1459.76848 |
| 1082869200000 | 1459.76848 |
| 1082955600000 | 1464.103755 |
| 1083042000000 | 1460.426539 |
| 1083128400000 | 1439.114246 |
| 1083214800000 | 1433.972192 |
| 1083301200000 | 1424.105102 |
| 1083387600000 | 1424.105102 |
| 1083474000000 | 1424.105102 |
| 1083560400000 | 1427.678506 |
| 1083646800000 | 1446.440227 |
| 1083733200000 | 1457.197405 |
| 1083819600000 | 1431.028659 |
| 1083906000000 | 1405.172014 |
| 1083992400000 | 1405.172014 |
| 1084078800000 | 1405.172014 |
| 1084165200000 | 1351.938529 |
| 1084251600000 | 1358.646533 |
| 1084338000000 | 1371.037188 |
| 1084424400000 | 1362.993111 |
| 1084510800000 | 1357.017506 |
| 1084597200000 | 1357.017506 |
| 1084683600000 | 1357.017506 |
| 1084770000000 | 1343.365357 |
| 1084856400000 | 1353.793574 |
| 1084942800000 | 1387.404857 |
| 1085029200000 | 1370.584443 |
| 1085115600000 | 1386.832088 |
| 1085202000000 | 1386.832088 |
| 1085288400000 | 1386.832088 |
| 1085374800000 | 1389.928161 |
| 1085461200000 | 1396.489633 |
| 1085547600000 | 1408.585706 |
| 1085634000000 | 1432.312549 |
| 1085720400000 | 1429.059625 |
| 1085806800000 | 1429.059625 |
| 1085893200000 | 1429.059625 |
| 1085979600000 | 1431.119813 |
| 1086066000000 | 1429.299011 |
| 1086152400000 | 1433.964718 |
| 1086238800000 | 1424.628495 |
| 1086325200000 | 1432.94988 |
| 1086411600000 | 1432.94988 |
| 1086498000000 | 1432.94988 |
| 1086584400000 | 1461.946775 |
| 1086670800000 | 1462.261673 |
| 1086757200000 | 1445.72467 |
| 1086843600000 | 1448.401899 |
| 1086930000000 | 1436.253816 |
| 1087016400000 | 1436.253816 |
| 1087102800000 | 1436.253816 |
| 1087189200000 | 1423.65047 |
| 1087275600000 | 1432.852866 |
| 1087362000000 | 1441.960553 |
| 1087448400000 | 1447.685647 |
| 1087534800000 | 1452.452005 |
| 1087621200000 | 1452.452005 |
| 1087707600000 | 1452.452005 |
| 1087794000000 | 1456.826067 |
| 1087880400000 | 1448.111021 |
| 1087966800000 | 1453.212735 |
| 1088053200000 | 1472.666705 |
| 1088139600000 | 1467.828752 |
| 1088226000000 | 1467.828752 |
| 1088312400000 | 1467.828752 |
| 1088398800000 | 1477.073723 |
| 1088485200000 | 1466.940067 |
| 1088571600000 | 1467.767548 |
| 1088658000000 | 1468.394045 |
| 1088744400000 | 1468.031116 |
| 1088830800000 | 1468.031116 |
| 1088917200000 | 1468.031116 |
| 1089003600000 | 1460.649495 |
| 1089090000000 | 1455.440484 |
| 1089176400000 | 1461.294878 |
| 1089262800000 | 1462.232984 |
| 1089349200000 | 1467.955741 |
| 1089435600000 | 1467.955741 |
| 1089522000000 | 1467.955741 |
| 1089608400000 | 1471.048715 |
| 1089694800000 | 1465.408722 |
| 1089781200000 | 1463.735405 |
| 1089867600000 | 1452.620942 |
| 1089954000000 | 1463.708548 |
| 1090040400000 | 1463.708548 |
| 1090126800000 | 1463.708548 |
| 1090213200000 | 1462.632773 |
| 1090299600000 | 1456.09812 |
| 1090386000000 | 1449.387509 |
| 1090472400000 | 1437.95502 |
| 1090558800000 | 1424.296209 |
| 1090645200000 | 1424.296209 |
| 1090731600000 | 1424.296209 |
| 1090818000000 | 1416.303316 |
| 1090904400000 | 1412.421186 |
| 1090990800000 | 1414.230403 |
| 1091077200000 | 1423.314663 |
| 1091163600000 | 1431.005052 |
| 1091250000000 | 1431.005052 |
| 1091336400000 | 1431.005052 |
| 1091422800000 | 1430.42215 |
| 1091509200000 | 1436.216001 |
| 1091595600000 | 1424.551172 |
| 1091682000000 | 1422.90285 |
| 1091768400000 | 1421.044095 |
| 1091854800000 | 1421.044095 |
| 1091941200000 | 1421.044095 |
| 1092027600000 | 1411.494727 |
| 1092114000000 | 1420.828028 |
| 1092200400000 | 1411.329974 |
| 1092286800000 | 1410.180382 |
| 1092373200000 | 1412.42962 |
| 1092459600000 | 1412.42962 |
| 1092546000000 | 1412.42962 |
| 1092632400000 | 1418.140572 |
| 1092718800000 | 1420.876186 |
| 1092805200000 | 1421.513295 |
| 1092891600000 | 1435.806481 |
| 1092978000000 | 1434.33054 |
| 1093064400000 | 1434.33054 |
| 1093150800000 | 1434.33054 |
| 1093237200000 | 1435.254012 |
| 1093323600000 | 1430.852171 |
| 1093410000000 | 1435.8737 |
| 1093496400000 | 1442.180322 |
| 1093582800000 | 1447.405265 |
| 1093669200000 | 1447.405265 |
| 1093755600000 | 1447.405265 |
| 1093842000000 | 1442.984089 |
| 1093928400000 | 1444.176204 |
| 1094014800000 | 1455.104776 |
| 1094101200000 | 1458.743815 |
| 1094187600000 | 1451.889989 |
| 1094274000000 | 1451.889989 |
| 1094360400000 | 1451.889989 |
| 1094446800000 | 1463.090767 |
| 1094533200000 | 1468.281499 |
| 1094619600000 | 1470.309412 |
| 1094706000000 | 1465.168238 |
| 1094792400000 | 1476.323258 |
| 1094878800000 | 1476.323258 |
| 1094965200000 | 1476.323258 |
| 1095051600000 | 1481.361299 |
| 1095138000000 | 1487.204015 |
| 1095224400000 | 1469.564051 |
| 1095310800000 | 1473.880055 |
| 1095397200000 | 1478.230922 |
| 1095483600000 | 1478.230922 |
| 1095570000000 | 1478.230922 |
| 1095656400000 | 1475.911474 |
| 1095742800000 | 1490.833956 |
| 1095829200000 | 1483.071452 |
| 1095915600000 | 1482.643487 |
| 1096002000000 | 1478.251558 |
| 1096088400000 | 1478.251558 |
| 1096174800000 | 1478.251558 |
| 1096261200000 | 1472.902139 |
| 1096347600000 | 1478.790154 |
| 1096434000000 | 1484.400013 |
| 1096520400000 | 1494.056821 |
| 1096606800000 | 1513.986885 |
| 1096693200000 | 1513.986885 |
| 1096779600000 | 1513.986885 |
| 1096866000000 | 1519.30433 |
| 1096952400000 | 1524.889894 |
| 1097038800000 | 1526.978067 |
| 1097125200000 | 1521.911746 |
| 1097211600000 | 1531.813354 |
| 1097298000000 | 1531.813354 |
| 1097384400000 | 1531.813354 |
| 1097470800000 | 1530.349117 |
| 1097557200000 | 1512.213948 |
| 1097643600000 | 1506.020843 |
| 1097730000000 | 1506.976373 |
| 1097816400000 | 1513.544396 |
| 1097902800000 | 1513.544396 |
| 1097989200000 | 1513.544396 |
| 1098075600000 | 1512.53145 |
| 1098162000000 | 1521.664229 |
| 1098248400000 | 1516.836966 |
| 1098334800000 | 1525.028861 |
| 1098421200000 | 1527.693015 |
| 1098507600000 | 1527.693015 |
| 1098594000000 | 1527.693015 |
| 1098680400000 | 1521.403321 |
| 1098766800000 | 1527.372883 |
| 1098853200000 | 1541.647952 |
| 1098939600000 | 1551.959056 |
| 1099026000000 | 1548.862234 |
| 1099112400000 | 1548.862234 |
| 1099198800000 | 1548.862234 |
| 1099288800000 | 1557.290928 |
| 1099375200000 | 1568.147555 |
| 1099461600000 | 1583.177616 |
| 1099548000000 | 1590.926231 |
| 1099634400000 | 1603.583175 |
| 1099720800000 | 1603.583175 |
| 1099807200000 | 1603.583175 |
| 1099893600000 | 1603.087692 |
| 1099980000000 | 1598.141308 |
| 1100066400000 | 1598.721141 |
| 1100152800000 | 1604.487803 |
| 1100239200000 | 1619.688944 |
| 1100325600000 | 1619.688944 |
| 1100412000000 | 1619.688944 |
| 1100498400000 | 1624.88426 |
| 1100584800000 | 1621.509132 |
| 1100671200000 | 1638.304355 |
| 1100757600000 | 1630.189388 |
| 1100844000000 | 1630.828404 |
| 1100930400000 | 1630.828404 |
| 1101016800000 | 1630.828404 |
| 1101103200000 | 1621.517239 |
| 1101189600000 | 1626.173316 |
| 1101276000000 | 1635.118313 |
| 1101362400000 | 1653.173576 |
| 1101448800000 | 1653.716105 |
| 1101535200000 | 1653.716105 |
| 1101621600000 | 1653.716105 |
| 1101708000000 | 1658.448789 |
| 1101794400000 | 1651.839518 |
| 1101880800000 | 1661.237643 |
| 1101967200000 | 1666.008009 |
| 1102053600000 | 1672.436724 |
| 1102140000000 | 1672.436724 |
| 1102226400000 | 1672.436724 |
| 1102312800000 | 1669.290427 |
| 1102399200000 | 1665.214911 |
| 1102485600000 | 1643.005824 |
| 1102572000000 | 1630.923394 |
| 1102658400000 | 1628.595677 |
| 1102744800000 | 1628.595677 |
| 1102831200000 | 1628.595677 |
| 1102917600000 | 1647.153604 |
| 1103004000000 | 1652.060891 |
| 1103090400000 | 1670.079449 |
| 1103176800000 | 1664.143274 |
| 1103263200000 | 1657.047718 |
| 1103349600000 | 1657.047718 |
| 1103436000000 | 1657.047718 |
| 1103522400000 | 1676.948532 |
| 1103608800000 | 1673.594899 |
| 1103695200000 | 1682.835806 |
| 1103781600000 | 1694.874966 |
| 1103868000000 | 1699.71682 |
| 1103954400000 | 1699.71682 |
| 1104040800000 | 1699.71682 |
| 1104127200000 | 1711.315311 |
| 1104213600000 | 1712.377001 |
| 1104300000000 | 1708.150823 |
| 1104386400000 | 1720.494837 |
| 1104472800000 | 1721.256296 |
| 1104559200000 | 1721.256296 |
| 1104645600000 | 1721.256296 |
| 1104732000000 | 1713.166067 |
| 1104818400000 | 1694.255798 |
| 1104904800000 | 1679.668007 |
| 1104991200000 | 1670.621507 |
| 1105077600000 | 1665.914803 |
| 1105164000000 | 1665.914803 |
| 1105250400000 | 1665.914803 |
| 1105336800000 | 1672.693805 |
| 1105423200000 | 1674.851996 |
| 1105509600000 | 1681.864693 |
| 1105596000000 | 1676.527665 |
| 1105682400000 | 1674.903822 |
| 1105768800000 | 1674.903822 |
| 1105855200000 | 1674.903822 |
| 1105941600000 | 1680.569315 |
| 1106028000000 | 1672.36816 |
| 1106114400000 | 1674.929611 |
| 1106200800000 | 1656.804473 |
| 1106287200000 | 1661.674677 |
| 1106373600000 | 1661.674677 |
| 1106460000000 | 1661.674677 |
| 1106546400000 | 1668.451732 |
| 1106632800000 | 1663.763512 |
| 1106719200000 | 1682.86049 |
| 1106805600000 | 1683.029553 |
| 1106892000000 | 1675.358739 |
| 1106978400000 | 1675.358739 |
| 1107064800000 | 1675.358739 |
| 1107151200000 | 1688.89342 |
| 1107237600000 | 1693.776302 |
| 1107324000000 | 1702.818998 |
| 1107410400000 | 1693.835555 |
| 1107496800000 | 1708.776611 |
| 1107583200000 | 1708.776611 |
| 1107669600000 | 1708.776611 |
| 1107756000000 | 1705.384982 |
| 1107842400000 | 1698.599635 |
| 1107928800000 | 1702.079781 |
| 1108015200000 | 1716.169848 |
| 1108101600000 | 1726.313604 |
| 1108188000000 | 1726.313604 |
| 1108274400000 | 1726.313604 |
| 1108360800000 | 1740.724798 |
| 1108447200000 | 1746.284311 |
| 1108533600000 | 1740.580065 |
| 1108620000000 | 1751.087141 |
| 1108706400000 | 1754.779705 |
| 1108792800000 | 1754.779705 |
| 1108879200000 | 1754.779705 |
| 1108965600000 | 1753.931606 |
| 1109052000000 | 1760.73311 |
| 1109138400000 | 1746.117693 |
| 1109224800000 | 1747.382895 |
| 1109311200000 | 1766.486742 |
| 1109397600000 | 1766.486742 |
| 1109484000000 | 1766.486742 |
| 1109570400000 | 1779.416871 |
| 1109656800000 | 1776.122557 |
| 1109743200000 | 1770.088782 |
| 1109829600000 | 1773.735108 |
| 1109916000000 | 1797.298181 |
| 1110002400000 | 1797.298181 |
| 1110088800000 | 1797.298181 |
| 1110175200000 | 1793.353282 |
| 1110261600000 | 1804.59297 |
| 1110348000000 | 1800.23599 |
| 1110434400000 | 1789.072874 |
| 1110520800000 | 1796.075237 |
| 1110607200000 | 1796.075237 |
| 1110693600000 | 1796.075237 |
| 1110780000000 | 1781.266781 |
| 1110866400000 | 1782.944397 |
| 1110952800000 | 1782.439812 |
| 1111039200000 | 1775.36852 |
| 1111125600000 | 1770.470072 |
| 1111212000000 | 1770.470072 |
| 1111298400000 | 1770.470072 |
| 1111384800000 | 1757.094039 |
| 1111471200000 | 1760.061291 |
| 1111557600000 | 1728.378927 |
| 1111644000000 | 1725.384105 |
| 1111730400000 | 1727.648117 |
| 1111816800000 | 1727.648117 |
| 1111903200000 | 1727.648117 |
| 1111989600000 | 1720.494295 |
| 1112076000000 | 1716.388074 |
| 1112162400000 | 1720.193752 |
| 1112248800000 | 1731.534792 |
| 1112335200000 | 1736.085773 |
| 1112421600000 | 1736.085773 |
| 1112508000000 | 1736.085773 |
| 1112590800000 | 1715.300444 |
| 1112677200000 | 1728.199353 |
| 1112763600000 | 1734.73613 |
| 1112850000000 | 1745.659184 |
| 1112936400000 | 1741.121087 |
| 1113022800000 | 1741.121087 |
| 1113109200000 | 1741.121087 |
| 1113195600000 | 1747.353396 |
| 1113282000000 | 1733.715044 |
| 1113368400000 | 1739.465818 |
| 1113454800000 | 1718.874973 |
| 1113541200000 | 1705.637302 |
| 1113627600000 | 1705.637302 |
| 1113714000000 | 1705.637302 |
| 1113800400000 | 1681.776541 |
| 1113886800000 | 1700.437474 |
| 1113973200000 | 1699.570247 |
| 1114059600000 | 1701.767373 |
| 1114146000000 | 1712.782979 |
| 1114232400000 | 1712.782979 |
| 1114318800000 | 1712.782979 |
| 1114405200000 | 1713.314263 |
| 1114491600000 | 1707.633321 |
| 1114578000000 | 1692.577634 |
| 1114664400000 | 1687.637064 |
| 1114750800000 | 1694.811098 |
| 1114837200000 | 1694.811098 |
| 1114923600000 | 1694.811098 |
| 1115010000000 | 1694.519166 |
| 1115096400000 | 1699.382728 |
| 1115182800000 | 1717.24519 |
| 1115269200000 | 1723.241948 |
| 1115355600000 | 1728.367861 |
| 1115442000000 | 1728.367861 |
| 1115528400000 | 1728.367861 |
| 1115614800000 | 1721.493354 |
| 1115701200000 | 1716.796181 |
| 1115787600000 | 1706.003196 |
| 1115874000000 | 1697.032324 |
| 1115960400000 | 1684.386813 |
| 1116046800000 | 1684.386813 |
| 1116133200000 | 1684.386813 |
| 1116219600000 | 1674.41105 |
| 1116306000000 | 1674.887434 |
| 1116392400000 | 1690.849098 |
| 1116478800000 | 1702.753073 |
| 1116565200000 | 1695.31768 |
| 1116651600000 | 1695.31768 |
| 1116738000000 | 1695.31768 |
| 1116824400000 | 1708.332451 |
| 1116910800000 | 1711.050837 |
| 1116997200000 | 1707.602361 |
| 1117083600000 | 1708.813257 |
| 1117170000000 | 1716.073606 |
| 1117256400000 | 1716.073606 |
| 1117342800000 | 1716.073606 |
| 1117429200000 | 1720.13315 |
| 1117515600000 | 1704.937389 |
| 1117602000000 | 1714.254634 |
| 1117688400000 | 1718.710151 |
| 1117774800000 | 1719.407471 |
| 1117861200000 | 1719.407471 |
| 1117947600000 | 1719.407471 |
| 1118034000000 | 1719.363593 |
| 1118120400000 | 1728.875434 |
| 1118206800000 | 1734.718565 |
| 1118293200000 | 1716.80106 |
| 1118379600000 | 1719.222156 |
| 1118466000000 | 1719.222156 |
| 1118552400000 | 1719.222156 |
| 1118638800000 | 1713.955237 |
| 1118725200000 | 1719.240495 |
| 1118811600000 | 1725.639409 |
| 1118898000000 | 1733.257627 |
| 1118984400000 | 1754.465995 |
| 1119070800000 | 1754.465995 |
| 1119157200000 | 1754.465995 |
| 1119243600000 | 1746.452014 |
| 1119330000000 | 1751.656469 |
| 1119416400000 | 1755.783974 |
| 1119502800000 | 1751.198964 |
| 1119589200000 | 1743.492618 |
| 1119675600000 | 1743.492618 |
| 1119762000000 | 1743.492618 |
| 1119848400000 | 1737.555541 |
| 1119934800000 | 1741.959563 |
| 1120021200000 | 1743.894362 |
| 1120107600000 | 1743.73561 |
| 1120194000000 | 1736.680928 |
| 1120280400000 | 1736.680928 |
| 1120366800000 | 1736.680928 |
| 1120453200000 | 1734.58089 |
| 1120539600000 | 1732.385296 |
| 1120626000000 | 1742.163736 |
| 1120712400000 | 1724.253179 |
| 1120798800000 | 1739.470555 |
| 1120885200000 | 1739.470555 |
| 1120971600000 | 1739.470555 |
| 1121058000000 | 1764.91959 |
| 1121144400000 | 1779.292406 |
| 1121230800000 | 1772.739405 |
| 1121317200000 | 1781.269141 |
| 1121403600000 | 1771.622529 |
| 1121490000000 | 1771.622529 |
| 1121576400000 | 1771.622529 |
| 1121662800000 | 1774.261882 |
| 1121749200000 | 1771.39256 |
| 1121835600000 | 1773.314454 |
| 1121922000000 | 1794.206112 |
| 1122008400000 | 1795.814458 |
| 1122094800000 | 1795.814458 |
| 1122181200000 | 1795.814458 |
| 1122267600000 | 1794.430372 |
| 1122354000000 | 1787.306822 |
| 1122440400000 | 1794.659961 |
| 1122526800000 | 1806.105516 |
| 1122613200000 | 1815.230811 |
| 1122699600000 | 1815.230811 |
| 1122786000000 | 1815.230811 |
| 1122872400000 | 1826.936786 |
| 1122958800000 | 1844.065558 |
| 1123045200000 | 1854.594661 |
| 1123131600000 | 1848.772378 |
| 1123218000000 | 1831.525813 |
| 1123304400000 | 1831.525813 |
| 1123390800000 | 1831.525813 |
| 1123477200000 | 1845.585437 |
| 1123563600000 | 1851.5761 |
| 1123650000000 | 1876.360234 |
| 1123736400000 | 1886.325744 |
| 1123822800000 | 1884.17128 |
| 1123909200000 | 1884.17128 |
| 1123995600000 | 1884.17128 |
| 1124082000000 | 1877.025372 |
| 1124168400000 | 1869.229284 |
| 1124254800000 | 1861.080076 |
| 1124341200000 | 1836.072323 |
| 1124427600000 | 1843.311835 |
| 1124514000000 | 1843.311835 |
| 1124600400000 | 1843.311835 |
| 1124686800000 | 1863.358467 |
| 1124773200000 | 1853.559934 |
| 1124859600000 | 1852.084816 |
| 1124946000000 | 1850.682374 |
| 1125032400000 | 1847.611251 |
| 1125118800000 | 1847.611251 |
| 1125205200000 | 1847.611251 |
| 1125291600000 | 1836.895189 |
| 1125378000000 | 1832.01534 |
| 1125464400000 | 1856.477333 |
| 1125550800000 | 1891.565632 |
| 1125637200000 | 1902.307286 |
| 1125723600000 | 1902.307286 |
| 1125810000000 | 1902.307286 |
| 1125896400000 | 1908.177368 |
| 1125982800000 | 1913.821761 |
| 1126069200000 | 1916.716155 |
| 1126155600000 | 1909.270765 |
| 1126242000000 | 1924.695556 |
| 1126328400000 | 1924.695556 |
| 1126414800000 | 1924.695556 |
| 1126501200000 | 1914.354475 |
| 1126587600000 | 1903.747928 |
| 1126674000000 | 1915.49264 |
| 1126760400000 | 1911.874756 |
| 1126846800000 | 1918.584251 |
| 1126933200000 | 1918.584251 |
| 1127019600000 | 1918.584251 |
| 1127106000000 | 1917.926795 |
| 1127192400000 | 1928.430113 |
| 1127278800000 | 1925.772758 |
| 1127365200000 | 1910.971962 |
| 1127451600000 | 1904.789796 |
| 1127538000000 | 1904.789796 |
| 1127624400000 | 1904.789796 |
| 1127710800000 | 1926.763022 |
| 1127797200000 | 1918.362113 |
| 1127883600000 | 1934.439892 |
| 1127970000000 | 1942.915842 |
| 1128056400000 | 1946.493742 |
| 1128142800000 | 1946.493742 |
| 1128229200000 | 1946.493742 |
| 1128315600000 | 1939.414802 |
| 1128402000000 | 1945.863772 |
| 1128488400000 | 1921.629216 |
| 1128574800000 | 1906.228013 |
| 1128661200000 | 1902.44309 |
| 1128747600000 | 1902.44309 |
| 1128834000000 | 1902.44309 |
| 1128920400000 | 1899.732473 |
| 1129006800000 | 1904.41254 |
| 1129093200000 | 1895.704624 |
| 1129179600000 | 1863.191726 |
| 1129266000000 | 1876.966463 |
| 1129352400000 | 1876.966463 |
| 1129438800000 | 1876.966463 |
| 1129525200000 | 1873.784167 |
| 1129611600000 | 1853.427202 |
| 1129698000000 | 1836.695802 |
| 1129784400000 | 1838.355541 |
| 1129870800000 | 1837.166596 |
| 1129957200000 | 1837.166596 |
| 1130043600000 | 1837.166596 |
| 1130130000000 | 1847.920258 |
| 1130216400000 | 1865.252328 |
| 1130302800000 | 1868.848147 |
| 1130389200000 | 1863.838456 |
| 1130475600000 | 1854.883752 |
| 1130562000000 | 1854.883752 |
| 1130648400000 | 1854.883752 |
| 1130738400000 | 1877.607557 |
| 1130824800000 | 1888.404911 |
| 1130911200000 | 1904.739903 |
| 1130997600000 | 1918.631524 |
| 1131084000000 | 1897.796078 |
| 1131170400000 | 1897.796078 |
| 1131256800000 | 1897.796078 |
| 1131343200000 | 1900.128907 |
| 1131429600000 | 1898.430264 |
| 1131516000000 | 1895.461921 |
| 1131602400000 | 1894.040174 |
| 1131688800000 | 1906.486043 |
| 1131775200000 | 1906.486043 |
| 1131861600000 | 1906.486043 |
| 1131948000000 | 1901.532387 |
| 1132034400000 | 1890.252195 |
| 1132120800000 | 1887.772731 |
| 1132207200000 | 1909.941456 |
| 1132293600000 | 1917.699155 |
| 1132380000000 | 1917.699155 |
| 1132466400000 | 1917.699155 |
| 1132552800000 | 1928.307201 |
| 1132639200000 | 1925.139752 |
| 1132725600000 | 1943.738378 |
| 1132812000000 | 1943.248073 |
| 1132898400000 | 1938.155785 |
| 1132984800000 | 1938.155785 |
| 1133071200000 | 1938.155785 |
| 1133157600000 | 1941.83194 |
| 1133244000000 | 1938.457194 |
| 1133330400000 | 1930.937675 |
| 1133416800000 | 1948.492474 |
| 1133503200000 | 1964.945494 |
| 1133589600000 | 1964.945494 |
| 1133676000000 | 1964.945494 |
| 1133762400000 | 1971.171396 |
| 1133848800000 | 1979.533652 |
| 1133935200000 | 1975.779571 |
| 1134021600000 | 1978.243499 |
| 1134108000000 | 1980.722338 |
| 1134194400000 | 1980.722338 |
| 1134280800000 | 1980.722338 |
| 1134367200000 | 2001.19108 |
| 1134453600000 | 2005.101871 |
| 1134540000000 | 2016.094516 |
| 1134626400000 | 1999.783464 |
| 1134712800000 | 2013.76307 |
| 1134799200000 | 2013.76307 |
| 1134885600000 | 2013.76307 |
| 1134972000000 | 2013.719118 |
| 1135058400000 | 2007.65447 |
| 1135144800000 | 2012.763591 |
| 1135231200000 | 2018.090859 |
| 1135317600000 | 2020.301986 |
| 1135404000000 | 2020.301986 |
| 1135490400000 | 2020.301986 |
| 1135576800000 | 2020.852728 |
| 1135663200000 | 2017.41252 |
| 1135749600000 | 2026.650123 |
| 1135836000000 | 2027.736305 |
| 1135922400000 | 2010.760281 |
| 1136008800000 | 2010.760281 |
| 1136095200000 | 2010.760281 |
| 1136181600000 | 2015.542105 |
| 1136268000000 | 2054.442608 |
| 1136354400000 | 2089.220821 |
| 1136440800000 | 2090.094883 |
| 1136527200000 | 2110.287225 |
| 1136613600000 | 2110.287225 |
| 1136700000000 | 2110.287225 |
| 1136786400000 | 2108.63595 |
| 1136872800000 | 2096.022482 |
| 1136959200000 | 2113.592082 |
| 1137045600000 | 2115.820792 |
| 1137132000000 | 2111.816396 |
| 1137218400000 | 2111.816396 |
| 1137304800000 | 2111.816396 |
| 1137391200000 | 2116.141772 |
| 1137477600000 | 2090.96847 |
| 1137564000000 | 2068.554662 |
| 1137650400000 | 2093.921977 |
| 1137736800000 | 2088.996371 |
| 1137823200000 | 2088.996371 |
| 1137909600000 | 2088.996371 |
| 1137996000000 | 2104.39056 |
| 1138082400000 | 2107.074037 |
| 1138168800000 | 2115.602304 |
| 1138255200000 | 2129.203834 |
| 1138341600000 | 2143.222401 |
| 1138428000000 | 2143.222401 |
| 1138514400000 | 2143.222401 |
| 1138600800000 | 2141.283274 |
| 1138687200000 | 2153.181424 |
| 1138773600000 | 2156.937977 |
| 1138860000000 | 2143.149651 |
| 1138946400000 | 2125.260679 |
| 1139032800000 | 2125.260679 |
| 1139119200000 | 2125.260679 |
| 1139205600000 | 2132.621268 |
| 1139292000000 | 2120.689162 |
| 1139378400000 | 2102.42231 |
| 1139464800000 | 2123.018339 |
| 1139551200000 | 2111.688395 |
| 1139637600000 | 2111.688395 |
| 1139724000000 | 2111.688395 |
| 1139810400000 | 2106.831101 |
| 1139896800000 | 2108.310497 |
| 1139983200000 | 2107.064023 |
| 1140069600000 | 2116.522284 |
| 1140156000000 | 2122.186147 |
| 1140242400000 | 2122.186147 |
| 1140328800000 | 2122.186147 |
| 1140415200000 | 2132.199435 |
| 1140501600000 | 2136.364867 |
| 1140588000000 | 2138.99785 |
| 1140674400000 | 2151.7156 |
| 1140760800000 | 2152.11333 |
| 1140847200000 | 2152.11333 |
| 1140933600000 | 2152.11333 |
| 1141020000000 | 2162.440266 |
| 1141106400000 | 2151.803123 |
| 1141192800000 | 2160.161534 |
| 1141279200000 | 2160.978829 |
| 1141365600000 | 2160.330672 |
| 1141452000000 | 2160.330672 |
| 1141538400000 | 2160.330672 |
| 1141624800000 | 2162.581164 |
| 1141711200000 | 2131.398091 |
| 1141797600000 | 2122.406859 |
| 1141884000000 | 2137.729995 |
| 1141970400000 | 2138.591086 |
| 1142056800000 | 2138.591086 |
| 1142143200000 | 2138.591086 |
| 1142229600000 | 2164.484845 |
| 1142316000000 | 2185.090606 |
| 1142402400000 | 2196.253776 |
| 1142488800000 | 2209.546688 |
| 1142575200000 | 2216.983346 |
| 1142661600000 | 2216.983346 |
| 1142748000000 | 2216.983346 |
| 1142834400000 | 2224.109676 |
| 1142920800000 | 2210.315346 |
| 1143007200000 | 2213.180002 |
| 1143093600000 | 2197.413885 |
| 1143180000000 | 2211.040182 |
| 1143266400000 | 2211.040182 |
| 1143352800000 | 2211.040182 |
| 1143439200000 | 2207.208649 |
| 1143525600000 | 2204.702643 |
| 1143612000000 | 2199.282755 |
| 1143698400000 | 2235.858098 |
| 1143784800000 | 2218.456174 |
| 1143871200000 | 2218.456174 |
| 1143957600000 | 2218.456174 |
| 1144040400000 | 2242.162005 |
| 1144126800000 | 2255.244249 |
| 1144213200000 | 2266.503965 |
| 1144299600000 | 2276.66652 |
| 1144386000000 | 2260.332597 |
| 1144472400000 | 2260.332597 |
| 1144558800000 | 2260.332597 |
| 1144645200000 | 2263.00985 |
| 1144731600000 | 2248.440371 |
| 1144818000000 | 2236.440699 |
| 1144904400000 | 2239.871329 |
| 1144990800000 | 2241.063343 |
| 1145077200000 | 2241.063343 |
| 1145163600000 | 2241.063343 |
| 1145250000000 | 2264.640698 |
| 1145336400000 | 2277.400888 |
| 1145422800000 | 2305.664303 |
| 1145509200000 | 2307.202679 |
| 1145595600000 | 2330.077353 |
| 1145682000000 | 2330.077353 |
| 1145768400000 | 2330.077353 |
| 1145854800000 | 2321.627766 |
| 1145941200000 | 2324.384111 |
| 1146027600000 | 2336.466147 |
| 1146114000000 | 2343.239518 |
| 1146200400000 | 2341.871841 |
| 1146286800000 | 2341.871841 |
| 1146373200000 | 2341.871841 |
| 1146459600000 | 2356.978672 |
| 1146546000000 | 2378.581002 |
| 1146632400000 | 2362.97641 |
| 1146718800000 | 2377.189272 |
| 1146805200000 | 2406.994929 |
| 1146891600000 | 2406.994929 |
| 1146978000000 | 2406.994929 |
| 1147064400000 | 2415.169989 |
| 1147150800000 | 2430.704812 |
| 1147237200000 | 2423.515792 |
| 1147323600000 | 2413.883667 |
| 1147410000000 | 2381.991282 |
| 1147496400000 | 2381.991282 |
| 1147582800000 | 2381.991282 |
| 1147669200000 | 2341.752362 |
| 1147755600000 | 2340.86813 |
| 1147842000000 | 2296.973279 |
| 1147928400000 | 2272.289814 |
| 1148014800000 | 2254.300196 |
| 1148101200000 | 2254.300196 |
| 1148187600000 | 2254.300196 |
| 1148274000000 | 2215.156857 |
| 1148360400000 | 2248.015206 |
| 1148446800000 | 2218.366496 |
| 1148533200000 | 2240.977429 |
| 1148619600000 | 2274.099115 |
| 1148706000000 | 2274.099115 |
| 1148792400000 | 2274.099115 |
| 1148878800000 | 2282.06497 |
| 1148965200000 | 2265.08869 |
| 1149051600000 | 2257.213605 |
| 1149138000000 | 2266.100034 |
| 1149224400000 | 2296.963968 |
| 1149310800000 | 2296.963968 |
| 1149397200000 | 2296.963968 |
| 1149483600000 | 2282.363358 |
| 1149570000000 | 2223.366407 |
| 1149656400000 | 2211.47735 |
| 1149742800000 | 2134.987407 |
| 1149829200000 | 2166.505918 |
| 1149915600000 | 2166.505918 |
| 1150002000000 | 2166.505918 |
| 1150088400000 | 2144.227562 |
| 1150174800000 | 2082.803518 |
| 1150261200000 | 2095.186341 |
| 1150347600000 | 2135.080387 |
| 1150434000000 | 2144.937096 |
| 1150520400000 | 2144.937096 |
| 1150606800000 | 2144.937096 |
| 1150693200000 | 2136.349424 |
| 1150779600000 | 2143.013721 |
| 1150866000000 | 2155.206983 |
| 1150952400000 | 2163.415474 |
| 1151038800000 | 2154.238793 |
| 1151125200000 | 2154.238793 |
| 1151211600000 | 2154.238793 |
| 1151298000000 | 2157.146805 |
| 1151384400000 | 2155.891761 |
| 1151470800000 | 2145.59103 |
| 1151557200000 | 2186.415684 |
| 1151643600000 | 2257.253341 |
| 1151730000000 | 2257.253341 |
| 1151816400000 | 2257.253341 |
| 1151902800000 | 2268.989472 |
| 1151989200000 | 2278.811668 |
| 1152075600000 | 2238.016438 |
| 1152162000000 | 2255.724589 |
| 1152248400000 | 2268.128328 |
| 1152334800000 | 2268.128328 |
| 1152421200000 | 2268.128328 |
| 1152507600000 | 2270.020981 |
| 1152594000000 | 2255.423739 |
| 1152680400000 | 2240.122525 |
| 1152766800000 | 2211.464664 |
| 1152853200000 | 2172.028658 |
| 1152939600000 | 2172.028658 |
| 1153026000000 | 2172.028658 |
| 1153112400000 | 2146.34135 |
| 1153198800000 | 2131.579762 |
| 1153285200000 | 2174.367803 |
| 1153371600000 | 2203.116678 |
| 1153458000000 | 2191.301353 |
| 1153544400000 | 2191.301353 |
| 1153630800000 | 2191.301353 |
| 1153717200000 | 2211.419638 |
| 1153803600000 | 2224.286516 |
| 1153890000000 | 2226.317892 |
| 1153976400000 | 2269.866172 |
| 1154062800000 | 2288.512187 |
| 1154149200000 | 2288.512187 |
| 1154235600000 | 2288.512187 |
| 1154322000000 | 2284.739519 |
| 1154408400000 | 2265.159173 |
| 1154494800000 | 2293.374351 |
| 1154581200000 | 2281.140161 |
| 1154667600000 | 2311.849177 |
| 1154754000000 | 2311.849177 |
| 1154840400000 | 2311.849177 |
| 1154926800000 | 2282.473253 |
| 1155013200000 | 2288.751303 |
| 1155099600000 | 2309.440062 |
| 1155186000000 | 2283.990596 |
| 1155272400000 | 2283.066839 |
| 1155358800000 | 2283.066839 |
| 1155445200000 | 2283.066839 |
| 1155531600000 | 2293.185059 |
| 1155618000000 | 2314.612758 |
| 1155704400000 | 2342.257896 |
| 1155790800000 | 2349.010126 |
| 1155877200000 | 2338.502957 |
| 1155963600000 | 2338.502957 |
| 1156050000000 | 2338.502957 |
| 1156136400000 | 2344.619925 |
| 1156222800000 | 2342.757524 |
| 1156309200000 | 2331.698285 |
| 1156395600000 | 2325.828738 |
| 1156482000000 | 2318.001352 |
| 1156568400000 | 2318.001352 |
| 1156654800000 | 2318.001352 |
| 1156741200000 | 2327.452807 |
| 1156827600000 | 2333.015948 |
| 1156914000000 | 2349.111565 |
| 1157000400000 | 2347.154896 |
| 1157086800000 | 2355.458917 |
| 1157173200000 | 2355.458917 |
| 1157259600000 | 2355.458917 |
| 1157346000000 | 2381.778218 |
| 1157432400000 | 2371.250242 |
| 1157518800000 | 2344.661826 |
| 1157605200000 | 2312.884597 |
| 1157691600000 | 2310.348328 |
| 1157778000000 | 2310.348328 |
| 1157864400000 | 2310.348328 |
| 1157950800000 | 2287.956133 |
| 1158037200000 | 2304.945915 |
| 1158123600000 | 2313.899323 |
| 1158210000000 | 2328.092373 |
| 1158296400000 | 2317.182607 |
| 1158382800000 | 2317.182607 |
| 1158469200000 | 2317.182607 |
| 1158555600000 | 2327.089869 |
| 1158642000000 | 2323.116928 |
| 1158728400000 | 2327.316823 |
| 1158814800000 | 2337.544724 |
| 1158901200000 | 2322.684582 |
| 1158987600000 | 2322.684582 |
| 1159074000000 | 2322.684582 |
| 1159160400000 | 2314.205625 |
| 1159246800000 | 2324.573933 |
| 1159333200000 | 2351.68752 |
| 1159419600000 | 2355.528453 |
| 1159506000000 | 2351.779007 |
| 1159592400000 | 2351.779007 |
| 1159678800000 | 2351.779007 |
| 1159765200000 | 2368.633336 |
| 1159851600000 | 2356.361193 |
| 1159938000000 | 2357.933132 |
| 1160024400000 | 2383.164713 |
| 1160110800000 | 2369.487045 |
| 1160197200000 | 2369.487045 |
| 1160283600000 | 2369.487045 |
| 1160370000000 | 2373.136213 |
| 1160456400000 | 2376.109979 |
| 1160542800000 | 2375.874072 |
| 1160629200000 | 2387.385494 |
| 1160715600000 | 2394.000933 |
| 1160802000000 | 2394.000933 |
| 1160888400000 | 2394.000933 |
| 1160974800000 | 2409.808315 |
| 1161061200000 | 2392.860617 |
| 1161147600000 | 2404.440979 |
| 1161234000000 | 2416.716648 |
| 1161320400000 | 2426.52497 |
| 1161406800000 | 2426.52497 |
| 1161493200000 | 2426.52497 |
| 1161579600000 | 2427.942272 |
| 1161666000000 | 2428.840148 |
| 1161752400000 | 2443.603239 |
| 1161838800000 | 2458.188444 |
| 1161925200000 | 2459.596011 |
| 1162011600000 | 2459.596011 |
| 1162098000000 | 2459.596011 |
| 1162188000000 | 2444.020692 |
| 1162274400000 | 2449.821452 |
| 1162360800000 | 2458.652459 |
| 1162447200000 | 2451.46865 |
| 1162533600000 | 2449.228467 |
| 1162620000000 | 2449.228467 |
| 1162706400000 | 2449.228467 |
| 1162792800000 | 2468.116536 |
| 1162879200000 | 2494.877891 |
| 1162965600000 | 2483.741452 |
| 1163052000000 | 2483.230171 |
| 1163138400000 | 2490.78319 |
| 1163224800000 | 2490.78319 |
| 1163311200000 | 2490.78319 |
| 1163397600000 | 2481.110232 |
| 1163484000000 | 2485.802486 |
| 1163570400000 | 2492.744741 |
| 1163656800000 | 2493.021108 |
| 1163743200000 | 2481.929781 |
| 1163829600000 | 2481.929781 |
| 1163916000000 | 2481.929781 |
| 1164002400000 | 2471.938814 |
| 1164088800000 | 2482.395754 |
| 1164175200000 | 2507.822336 |
| 1164261600000 | 2509.505161 |
| 1164348000000 | 2513.292002 |
| 1164434400000 | 2513.292002 |
| 1164520800000 | 2513.292002 |
| 1164607200000 | 2493.382473 |
| 1164693600000 | 2487.047682 |
| 1164780000000 | 2521.469953 |
| 1164866400000 | 2533.703368 |
| 1164952800000 | 2531.666712 |
| 1165039200000 | 2531.666712 |
| 1165125600000 | 2531.666712 |
| 1165212000000 | 2542.104366 |
| 1165298400000 | 2556.511974 |
| 1165384800000 | 2565.032118 |
| 1165471200000 | 2572.435091 |
| 1165557600000 | 2570.154047 |
| 1165644000000 | 2570.154047 |
| 1165730400000 | 2570.154047 |
| 1165816800000 | 2564.079465 |
| 1165903200000 | 2574.64749 |
| 1165989600000 | 2581.913526 |
| 1166076000000 | 2593.047332 |
| 1166162400000 | 2591.945818 |
| 1166248800000 | 2591.945818 |
| 1166335200000 | 2591.945818 |
| 1166421600000 | 2590.992893 |
| 1166508000000 | 2583.965273 |
| 1166594400000 | 2602.179558 |
| 1166680800000 | 2597.231831 |
| 1166767200000 | 2588.000798 |
| 1166853600000 | 2588.000798 |
| 1166940000000 | 2588.000798 |
| 1167026400000 | 2587.301167 |
| 1167112800000 | 2585.512454 |
| 1167199200000 | 2610.838386 |
| 1167285600000 | 2617.665458 |
| 1167372000000 | 2618.194202 |
| 1167458400000 | 2618.194202 |
| 1167544800000 | 2618.194202 |
| 1167631200000 | 2618.194202 |
| 1167717600000 | 2656.824803 |
| 1167804000000 | 2641.676184 |
| 1167890400000 | 2622.582525 |
| 1167976800000 | 2586.895025 |
| 1168063200000 | 2586.895025 |
| 1168149600000 | 2586.895025 |
| 1168236000000 | 2584.561903 |
| 1168322400000 | 2584.745503 |
| 1168408800000 | 2554.314056 |
| 1168495200000 | 2575.22243 |
| 1168581600000 | 2602.866306 |
| 1168668000000 | 2602.866306 |
| 1168754400000 | 2602.866306 |
| 1168840800000 | 2620.159569 |
| 1168927200000 | 2609.045472 |
| 1169013600000 | 2610.247241 |
| 1169100000000 | 2610.77909 |
| 1169186400000 | 2622.340555 |
| 1169272800000 | 2622.340555 |
| 1169359200000 | 2622.340555 |
| 1169445600000 | 2622.11623 |
| 1169532000000 | 2634.933013 |
| 1169618400000 | 2648.441091 |
| 1169704800000 | 2639.838583 |
| 1169791200000 | 2615.56339 |
| 1169877600000 | 2615.56339 |
| 1169964000000 | 2615.56339 |
| 1170050400000 | 2622.2841 |
| 1170136800000 | 2636.545869 |
| 1170223200000 | 2635.235876 |
| 1170309600000 | 2669.573114 |
| 1170396000000 | 2674.324186 |
| 1170482400000 | 2674.324186 |
| 1170568800000 | 2674.324186 |
| 1170655200000 | 2664.98455 |
| 1170741600000 | 2682.344774 |
| 1170828000000 | 2697.588935 |
| 1170914400000 | 2682.722088 |
| 1171000800000 | 2687.950443 |
| 1171087200000 | 2687.950443 |
| 1171173600000 | 2687.950443 |
| 1171260000000 | 2669.917934 |
| 1171346400000 | 2684.631547 |
| 1171432800000 | 2719.236415 |
| 1171519200000 | 2730.027807 |
| 1171605600000 | 2725.184607 |
| 1171692000000 | 2725.184607 |
| 1171778400000 | 2725.184607 |
| 1171864800000 | 2733.042153 |
| 1171951200000 | 2729.485645 |
| 1172037600000 | 2711.580741 |
| 1172124000000 | 2716.117051 |
| 1172210400000 | 2731.55895 |
| 1172296800000 | 2731.55895 |
| 1172383200000 | 2731.55895 |
| 1172469600000 | 2742.014573 |
| 1172556000000 | 2692.933031 |
| 1172642400000 | 2641.928832 |
| 1172728800000 | 2616.25243 |
| 1172815200000 | 2605.379939 |
| 1172901600000 | 2605.379939 |
| 1172988000000 | 2605.379939 |
| 1173074400000 | 2554.147436 |
| 1173160800000 | 2586.823061 |
| 1173247200000 | 2603.461978 |
| 1173333600000 | 2633.948342 |
| 1173420000000 | 2640.740105 |
| 1173506400000 | 2640.740105 |
| 1173592800000 | 2640.740105 |
| 1173675600000 | 2649.476969 |
| 1173762000000 | 2626.79029 |
| 1173848400000 | 2568.56087 |
| 1173934800000 | 2611.893744 |
| 1174021200000 | 2618.037534 |
| 1174107600000 | 2618.037534 |
| 1174194000000 | 2618.037534 |
| 1174280400000 | 2649.696013 |
| 1174366800000 | 2668.541368 |
| 1174453200000 | 2681.878681 |
| 1174539600000 | 2725.4809 |
| 1174626000000 | 2729.480554 |
| 1174712400000 | 2729.480554 |
| 1174798800000 | 2729.480554 |
| 1174885200000 | 2720.080521 |
| 1174971600000 | 2716.594653 |
| 1175058000000 | 2707.369455 |
| 1175144400000 | 2724.731369 |
| 1175230800000 | 2724.093394 |
| 1175317200000 | 2724.093394 |
| 1175403600000 | 2724.093394 |
| 1175490000000 | 2735.149334 |
| 1175576400000 | 2760.181683 |
| 1175662800000 | 2775.341498 |
| 1175749200000 | 2784.889867 |
| 1175835600000 | 2783.892534 |
| 1175922000000 | 2783.892534 |
| 1176008400000 | 2783.892534 |
| 1176094800000 | 2777.871428 |
| 1176181200000 | 2800.008044 |
| 1176267600000 | 2799.519291 |
| 1176354000000 | 2803.828125 |
| 1176440400000 | 2815.161186 |
| 1176526800000 | 2815.161186 |
| 1176613200000 | 2815.161186 |
| 1176699600000 | 2852.942459 |
| 1176786000000 | 2855.7831 |
| 1176872400000 | 2858.105199 |
| 1176958800000 | 2844.579801 |
| 1177045200000 | 2874.954957 |
| 1177131600000 | 2874.954957 |
| 1177218000000 | 2874.954957 |
| 1177304400000 | 2868.641558 |
| 1177390800000 | 2861.289555 |
| 1177477200000 | 2878.624197 |
| 1177563600000 | 2873.496836 |
| 1177650000000 | 2866.473869 |
| 1177736400000 | 2866.473869 |
| 1177822800000 | 2866.473869 |
| 1177909200000 | 2867.538237 |
| 1177995600000 | 2855.82943 |
| 1178082000000 | 2869.721678 |
| 1178168400000 | 2874.744798 |
| 1178254800000 | 2897.814317 |
| 1178341200000 | 2897.814317 |
| 1178427600000 | 2897.814317 |
| 1178514000000 | 2916.294834 |
| 1178600400000 | 2886.562078 |
| 1178686800000 | 2900.971418 |
| 1178773200000 | 2878.226832 |
| 1178859600000 | 2887.06422 |
| 1178946000000 | 2887.06422 |
| 1179032400000 | 2887.06422 |
| 1179118800000 | 2891.39828 |
| 1179205200000 | 2902.14683 |
| 1179291600000 | 2898.192045 |
| 1179378000000 | 2891.241621 |
| 1179464400000 | 2907.314464 |
| 1179550800000 | 2907.314464 |
| 1179637200000 | 2907.314464 |
| 1179723600000 | 2906.805055 |
| 1179810000000 | 2910.332847 |
| 1179896400000 | 2931.639716 |
| 1179982800000 | 2903.194828 |
| 1180069200000 | 2902.692328 |
| 1180155600000 | 2902.692328 |
| 1180242000000 | 2902.692328 |
| 1180328400000 | 2910.551959 |
| 1180414800000 | 2919.620789 |
| 1180501200000 | 2909.476758 |
| 1180587600000 | 2934.649277 |
| 1180674000000 | 2954.218954 |
| 1180760400000 | 2954.218954 |
| 1180846800000 | 2954.218954 |
| 1180933200000 | 2963.33468 |
| 1181019600000 | 2958.001978 |
| 1181106000000 | 2920.965153 |
| 1181192400000 | 2886.934171 |
| 1181278800000 | 2863.388137 |
| 1181365200000 | 2863.388137 |
| 1181451600000 | 2863.388137 |
| 1181538000000 | 2883.629149 |
| 1181624400000 | 2867.311472 |
| 1181710800000 | 2871.560654 |
| 1181797200000 | 2906.868612 |
| 1181883600000 | 2943.878516 |
| 1181970000000 | 2943.878516 |
| 1182056400000 | 2943.878516 |
| 1182142800000 | 2948.927257 |
| 1182229200000 | 2946.578733 |
| 1182315600000 | 2951.256172 |
| 1182402000000 | 2930.99825 |
| 1182488400000 | 2923.898496 |
| 1182574800000 | 2923.898496 |
| 1182661200000 | 2923.898496 |
| 1182747600000 | 2918.456665 |
| 1182834000000 | 2907.92515 |
| 1182920400000 | 2888.839792 |
| 1183006800000 | 2919.044401 |
| 1183093200000 | 2941.668442 |
| 1183179600000 | 2941.668442 |
| 1183266000000 | 2941.668442 |
| 1183352400000 | 2965.055055 |
| 1183438800000 | 2986.538417 |
| 1183525200000 | 3000.296116 |
| 1183611600000 | 2986.418438 |
| 1183698000000 | 3006.481098 |
| 1183784400000 | 3006.481098 |
| 1183870800000 | 3006.481098 |
| 1183957200000 | 3019.34153 |
| 1184043600000 | 3010.59594 |
| 1184130000000 | 3008.307239 |
| 1184216400000 | 3038.338156 |
| 1184302800000 | 3061.945153 |
| 1184389200000 | 3061.945153 |
| 1184475600000 | 3061.945153 |
| 1184562000000 | 3062.040143 |
| 1184648400000 | 3054.096782 |
| 1184734800000 | 3029.485473 |
| 1184821200000 | 3056.197232 |
| 1184907600000 | 3044.32143 |
| 1184994000000 | 3044.32143 |
| 1185080400000 | 3044.32143 |
| 1185166800000 | 3051.566241 |
| 1185253200000 | 3020.266009 |
| 1185339600000 | 2980.112898 |
| 1185426000000 | 2911.04404 |
| 1185512400000 | 2863.954744 |
| 1185598800000 | 2863.954744 |
| 1185685200000 | 2863.954744 |
| 1185771600000 | 2876.161543 |
| 1185858000000 | 2918.112448 |
| 1185944400000 | 2868.171761 |
| 1186030800000 | 2888.105667 |
| 1186117200000 | 2871.704643 |
| 1186203600000 | 2871.704643 |
| 1186290000000 | 2871.704643 |
| 1186376400000 | 2854.743988 |
| 1186462800000 | 2873.379594 |
| 1186549200000 | 2932.588107 |
| 1186635600000 | 2876.231693 |
| 1186722000000 | 2792.733972 |
| 1186808400000 | 2792.733972 |
| 1186894800000 | 2792.733972 |
| 1186981200000 | 2830.149437 |
| 1187067600000 | 2794.332698 |
| 1187154000000 | 2752.580212 |
| 1187240400000 | 2661.070881 |
| 1187326800000 | 2695.958097 |
| 1187413200000 | 2695.958097 |
| 1187499600000 | 2695.958097 |
| 1187586000000 | 2732.07721 |
| 1187672400000 | 2742.55836 |
| 1187758800000 | 2788.439623 |
| 1187845200000 | 2819.424841 |
| 1187931600000 | 2836.879518 |
| 1188018000000 | 2836.879518 |
| 1188104400000 | 2836.879518 |
| 1188190800000 | 2851.094938 |
| 1188277200000 | 2811.528839 |
| 1188363600000 | 2817.973581 |
| 1188450000000 | 2844.938411 |
| 1188536400000 | 2888.655379 |
| 1188622800000 | 2888.655379 |
| 1188709200000 | 2888.655379 |
| 1188795600000 | 2894.146094 |
| 1188882000000 | 2902.493781 |
| 1188968400000 | 2872.434699 |
| 1189054800000 | 2888.540124 |
| 1189141200000 | 2859.084368 |
| 1189227600000 | 2859.084368 |
| 1189314000000 | 2859.084368 |
| 1189400400000 | 2832.940226 |
| 1189486800000 | 2878.144744 |
| 1189573200000 | 2895.286087 |
| 1189659600000 | 2912.510593 |
| 1189746000000 | 2899.504064 |
| 1189832400000 | 2899.504064 |
| 1189918800000 | 2899.504064 |
| 1190005200000 | 2869.166725 |
| 1190091600000 | 2895.055243 |
| 1190178000000 | 2985.725559 |
| 1190264400000 | 3000.228263 |
| 1190350800000 | 3007.704305 |
| 1190437200000 | 3007.704305 |
| 1190523600000 | 3007.704305 |
| 1190610000000 | 3016.147689 |
| 1190696400000 | 3007.89784 |
| 1190782800000 | 3022.664819 |
| 1190869200000 | 3059.523312 |
| 1190955600000 | 3072.839706 |
| 1191042000000 | 3072.839706 |
| 1191128400000 | 3072.839706 |
| 1191214800000 | 3099.278409 |
| 1191301200000 | 3111.333532 |
| 1191387600000 | 3110.469054 |
| 1191474000000 | 3104.861057 |
| 1191560400000 | 3136.293415 |
| 1191646800000 | 3136.293415 |
| 1191733200000 | 3136.293415 |
| 1191819600000 | 3119.839505 |
| 1191906000000 | 3141.328473 |
| 1191992400000 | 3159.745275 |
| 1192078800000 | 3192.563796 |
| 1192165200000 | 3178.229808 |
| 1192251600000 | 3178.229808 |
| 1192338000000 | 3178.229808 |
| 1192424400000 | 3173.974414 |
| 1192510800000 | 3132.17205 |
| 1192597200000 | 3152.365376 |
| 1192683600000 | 3156.166725 |
| 1192770000000 | 3118.276614 |
| 1192856400000 | 3118.276614 |
| 1192942800000 | 3118.276614 |
| 1193029200000 | 3061.240084 |
| 1193115600000 | 3114.365328 |
| 1193202000000 | 3103.89905 |
| 1193288400000 | 3142.405664 |
| 1193374800000 | 3193.293199 |
| 1193461200000 | 3193.293199 |
| 1193547600000 | 3193.293199 |
| 1193634000000 | 3231.797149 |
| 1193720400000 | 3215.150678 |
| 1193806800000 | 3250.293771 |
| 1193893200000 | 3215.299451 |
| 1193979600000 | 3191.922883 |
| 1194066000000 | 3191.922883 |
| 1194152400000 | 3191.922883 |
| 1194242400000 | 3155.571246 |
| 1194328800000 | 3187.619663 |
| 1194415200000 | 3188.013521 |
| 1194501600000 | 3168.521209 |
| 1194588000000 | 3131.785427 |
| 1194674400000 | 3131.785427 |
| 1194760800000 | 3131.785427 |
| 1194847200000 | 3073.095309 |
| 1194933600000 | 3096.008343 |
| 1195020000000 | 3145.510645 |
| 1195106400000 | 3098.212676 |
| 1195192800000 | 3072.57267 |
| 1195279200000 | 3072.57267 |
| 1195365600000 | 3072.57267 |
| 1195452000000 | 3023.8381 |
| 1195538400000 | 3061.552825 |
| 1195624800000 | 2994.668177 |
| 1195711200000 | 3011.428981 |
| 1195797600000 | 3036.207505 |
| 1195884000000 | 3036.207505 |
| 1195970400000 | 3036.207505 |
| 1196056800000 | 3043.292702 |
| 1196143200000 | 3033.959629 |
| 1196229600000 | 3079.829691 |
| 1196316000000 | 3109.661674 |
| 1196402400000 | 3126.580678 |
| 1196488800000 | 3126.580678 |
| 1196575200000 | 3126.580678 |
| 1196661600000 | 3119.771146 |
| 1196748000000 | 3102.137694 |
| 1196834400000 | 3135.360843 |
| 1196920800000 | 3148.107019 |
| 1197007200000 | 3171.089461 |
| 1197093600000 | 3171.089461 |
| 1197180000000 | 3171.089461 |
| 1197266400000 | 3188.276007 |
| 1197352800000 | 3180.058452 |
| 1197439200000 | 3178.686166 |
| 1197525600000 | 3098.170417 |
| 1197612000000 | 3065.429145 |
| 1197698400000 | 3065.429145 |
| 1197784800000 | 3065.429145 |
| 1197871200000 | 2993.222289 |
| 1197957600000 | 2995.836717 |
| 1198044000000 | 2989.786387 |
| 1198130400000 | 2988.999866 |
| 1198216800000 | 3035.077733 |
| 1198303200000 | 3035.077733 |
| 1198389600000 | 3035.077733 |
| 1198476000000 | 3053.015178 |
| 1198562400000 | 3060.077876 |
| 1198648800000 | 3077.844819 |
| 1198735200000 | 3088.404127 |
| 1198821600000 | 3097.751087 |
| 1198908000000 | 3097.751087 |
| 1198994400000 | 3097.751087 |
| 1199080800000 | 3090.965507 |
| 1199167200000 | 3090.806034 |
| 1199253600000 | 3079.285764 |
| 1199340000000 | 3071.959145 |
| 1199426400000 | 3027.010894 |
| 1199512800000 | 3027.010894 |
| 1199599200000 | 3027.010894 |
| 1199685600000 | 3001.737285 |
| 1199772000000 | 3016.461834 |
| 1199858400000 | 3000.403312 |
| 1199944800000 | 2986.18003 |
| 1200031200000 | 2965.783938 |
| 1200117600000 | 2965.783938 |
| 1200204000000 | 2965.783938 |
| 1200290400000 | 2985.143662 |
| 1200376800000 | 2917.391979 |
| 1200463200000 | 2842.632578 |
| 1200549600000 | 2833.184651 |
| 1200636000000 | 2809.626985 |
| 1200722400000 | 2809.626985 |
| 1200808800000 | 2809.626985 |
| 1200895200000 | 2654.974535 |
| 1200981600000 | 2661.43849 |
| 1201068000000 | 2642.533236 |
| 1201154400000 | 2763.859318 |
| 1201240800000 | 2803.564336 |
| 1201327200000 | 2803.564336 |
| 1201413600000 | 2803.564336 |
| 1201500000000 | 2775.541849 |
| 1201586400000 | 2809.443682 |
| 1201672800000 | 2786.028353 |
| 1201759200000 | 2804.819488 |
| 1201845600000 | 2860.519145 |
| 1201932000000 | 2860.519145 |
| 1202018400000 | 2860.519145 |
| 1202104800000 | 2879.42573 |
| 1202191200000 | 2794.733237 |
| 1202277600000 | 2770.266471 |
| 1202364000000 | 2727.522702 |
| 1202450400000 | 2733.729529 |
| 1202536800000 | 2733.729529 |
| 1202623200000 | 2733.729529 |
| 1202709600000 | 2717.107995 |
| 1202796000000 | 2785.082657 |
| 1202882400000 | 2782.518365 |
| 1202968800000 | 2815.620898 |
| 1203055200000 | 2791.868808 |
| 1203141600000 | 2791.868808 |
| 1203228000000 | 2791.868808 |
| 1203314400000 | 2813.902318 |
| 1203400800000 | 2840.603987 |
| 1203487200000 | 2789.706729 |
| 1203573600000 | 2829.640416 |
| 1203660000000 | 2819.138926 |
| 1203746400000 | 2819.138926 |
| 1203832800000 | 2819.138926 |
| 1203919200000 | 2865.143571 |
| 1204005600000 | 2904.060844 |
| 1204092000000 | 2945.638412 |
| 1204178400000 | 2924.71372 |
| 1204264800000 | 2876.104422 |
| 1204351200000 | 2876.104422 |
| 1204437600000 | 2876.104422 |
| 1204524000000 | 2825.049706 |
| 1204610400000 | 2801.160546 |
| 1204696800000 | 2836.816758 |
| 1204783200000 | 2831.886793 |
| 1204869600000 | 2782.931119 |
| 1204956000000 | 2782.931119 |
| 1205042400000 | 2782.931119 |
| 1205125200000 | 2742.459378 |
| 1205211600000 | 2768.377055 |
| 1205298000000 | 2822.257582 |
| 1205384400000 | 2792.960093 |
| 1205470800000 | 2765.71206 |
| 1205557200000 | 2765.71206 |
| 1205643600000 | 2765.71206 |
| 1205730000000 | 2674.181289 |
| 1205816400000 | 2747.955591 |
| 1205902800000 | 2717.5392 |
| 1205989200000 | 2670.33441 |
| 1206075600000 | 2676.882334 |
| 1206162000000 | 2676.882334 |
| 1206248400000 | 2676.882334 |
| 1206334800000 | 2687.367024 |
| 1206421200000 | 2790.508443 |
| 1206507600000 | 2806.752014 |
| 1206594000000 | 2821.210221 |
| 1206680400000 | 2811.679252 |
| 1206766800000 | 2811.679252 |
| 1206853200000 | 2811.679252 |
| 1206939600000 | 2807.303291 |
| 1207026000000 | 2839.158863 |
| 1207112400000 | 2890.840317 |
| 1207198800000 | 2906.034107 |
| 1207285200000 | 2929.007199 |
| 1207371600000 | 2929.007199 |
| 1207458000000 | 2929.007199 |
| 1207544400000 | 2950.262271 |
| 1207630800000 | 2923.718652 |
| 1207717200000 | 2914.194268 |
| 1207803600000 | 2920.665162 |
| 1207890000000 | 2904.818013 |
| 1207976400000 | 2904.818013 |
| 1208062800000 | 2904.818013 |
| 1208149200000 | 2878.57547 |
| 1208235600000 | 2889.162198 |
| 1208322000000 | 2950.717042 |
| 1208408400000 | 2935.123763 |
| 1208494800000 | 2950.023286 |
| 1208581200000 | 2950.023286 |
| 1208667600000 | 2950.023286 |
| 1208754000000 | 2985.101347 |
| 1208840400000 | 2978.514647 |
| 1208926800000 | 2981.334814 |
| 1209013200000 | 2957.641964 |
| 1209099600000 | 2985.689219 |
| 1209186000000 | 2985.689219 |
| 1209272400000 | 2985.689219 |
| 1209358800000 | 2997.810635 |
| 1209445200000 | 2977.460828 |
| 1209531600000 | 2985.976145 |
| 1209618000000 | 2974.254421 |
| 1209704400000 | 3018.107326 |
| 1209790800000 | 3018.107326 |
| 1209877200000 | 3018.107326 |
| 1209963600000 | 3025.46802 |
| 1210050000000 | 3033.740786 |
| 1210136400000 | 3024.447122 |
| 1210222800000 | 3023.892766 |
| 1210309200000 | 2997.879806 |
| 1210395600000 | 2997.879806 |
| 1210482000000 | 2997.879806 |
| 1210568400000 | 3018.665128 |
| 1210654800000 | 3020.381296 |
| 1210741200000 | 3028.188817 |
| 1210827600000 | 3056.314556 |
| 1210914000000 | 3095.973246 |
| 1211000400000 | 3095.973246 |
| 1211086800000 | 3095.973246 |
| 1211173200000 | 3122.799483 |
| 1211259600000 | 3095.59251 |
| 1211346000000 | 3088.461773 |
| 1211432400000 | 3085.284429 |
| 1211518800000 | 3052.118424 |
| 1211605200000 | 3052.118424 |
| 1211691600000 | 3052.118424 |
| 1211778000000 | 3032.766268 |
| 1211864400000 | 3021.426721 |
| 1211950800000 | 3019.700054 |
| 1212037200000 | 3025.645585 |
| 1212123600000 | 3037.358658 |
| 1212210000000 | 3037.358658 |
| 1212296400000 | 3037.358658 |
| 1212382800000 | 3028.611869 |
| 1212469200000 | 3011.99331 |
| 1212555600000 | 2989.642007 |
| 1212642000000 | 2995.3443 |
| 1212728400000 | 2992.310705 |
| 1212814800000 | 2992.310705 |
| 1212901200000 | 2992.310705 |
| 1212987600000 | 2967.572541 |
| 1213074000000 | 2900.344331 |
| 1213160400000 | 2884.85853 |
| 1213246800000 | 2860.053395 |
| 1213333200000 | 2866.955187 |
| 1213419600000 | 2866.955187 |
| 1213506000000 | 2866.955187 |
| 1213592400000 | 2891.60236 |
| 1213678800000 | 2910.349178 |
| 1213765200000 | 2889.823193 |
| 1213851600000 | 2857.431739 |
| 1213938000000 | 2828.319051 |
| 1214024400000 | 2828.319051 |
| 1214110800000 | 2828.319051 |
| 1214197200000 | 2811.675819 |
| 1214283600000 | 2811.256966 |
| 1214370000000 | 2831.526322 |
| 1214456400000 | 2812.266507 |
| 1214542800000 | 2797.96157 |
| 1214629200000 | 2797.96157 |
| 1214715600000 | 2797.96157 |
| 1214802000000 | 2820.470937 |
| 1214888400000 | 2780.501438 |
| 1214974800000 | 2763.47054 |
| 1215061200000 | 2745.907502 |
| 1215147600000 | 2724.791006 |
| 1215234000000 | 2724.791006 |
| 1215320400000 | 2724.791006 |
| 1215406800000 | 2738.173133 |
| 1215493200000 | 2711.391344 |
| 1215579600000 | 2741.497554 |
| 1215666000000 | 2717.086972 |
| 1215752400000 | 2696.716551 |
| 1215838800000 | 2696.716551 |
| 1215925200000 | 2696.716551 |
| 1216011600000 | 2698.214136 |
| 1216098000000 | 2659.640785 |
| 1216184400000 | 2651.784737 |
| 1216270800000 | 2697.783062 |
| 1216357200000 | 2701.503239 |
| 1216443600000 | 2701.503239 |
| 1216530000000 | 2701.503239 |
| 1216616400000 | 2729.856167 |
| 1216702800000 | 2727.231875 |
| 1216789200000 | 2738.603164 |
| 1216875600000 | 2716.202862 |
| 1216962000000 | 2700.477454 |
| 1217048400000 | 2700.477454 |
| 1217134800000 | 2700.477454 |
| 1217221200000 | 2688.091354 |
| 1217307600000 | 2669.445746 |
| 1217394000000 | 2712.451907 |
| 1217480400000 | 2716.873284 |
| 1217566800000 | 2686.205556 |
| 1217653200000 | 2686.205556 |
| 1217739600000 | 2686.205556 |
| 1217826000000 | 2665.740713 |
| 1217912400000 | 2675.822251 |
| 1217998800000 | 2694.724227 |
| 1218085200000 | 2673.791556 |
| 1218171600000 | 2639.314535 |
| 1218258000000 | 2639.314535 |
| 1218344400000 | 2639.314535 |
| 1218430800000 | 2657.18129 |
| 1218517200000 | 2642.005029 |
| 1218603600000 | 2600.010181 |
| 1218690000000 | 2614.019092 |
| 1218776400000 | 2586.73173 |
| 1218862800000 | 2586.73173 |
| 1218949200000 | 2586.73173 |
| 1219035600000 | 2584.74136 |
| 1219122000000 | 2536.301689 |
| 1219208400000 | 2560.273593 |
| 1219294800000 | 2572.577722 |
| 1219381200000 | 2583.007137 |
| 1219467600000 | 2583.007137 |
| 1219554000000 | 2583.007137 |
| 1219640400000 | 2573.879082 |
| 1219726800000 | 2555.094527 |
| 1219813200000 | 2573.936331 |
| 1219899600000 | 2596.725134 |
| 1219986000000 | 2608.256075 |
| 1220072400000 | 2608.256075 |
| 1220158800000 | 2608.256075 |
| 1220245200000 | 2572.238443 |
| 1220331600000 | 2555.698591 |
| 1220418000000 | 2523.394506 |
| 1220504400000 | 2466.05872 |
| 1220590800000 | 2413.461989 |
| 1220677200000 | 2413.461989 |
| 1220763600000 | 2413.461989 |
| 1220850000000 | 2465.294325 |
| 1220936400000 | 2422.200903 |
| 1221022800000 | 2410.956638 |
| 1221109200000 | 2380.270953 |
| 1221195600000 | 2440.901914 |
| 1221282000000 | 2440.901914 |
| 1221368400000 | 2440.901914 |
| 1221454800000 | 2376.411242 |
| 1221541200000 | 2305.024529 |
| 1221627600000 | 2274.11349 |
| 1221714000000 | 2279.849879 |
| 1221800400000 | 2444.536381 |
| 1221886800000 | 2444.536381 |
| 1221973200000 | 2444.536381 |
| 1222059600000 | 2452.624759 |
| 1222146000000 | 2428.501194 |
| 1222232400000 | 2417.086671 |
| 1222318800000 | 2448.14121 |
| 1222405200000 | 2406.750775 |
| 1222491600000 | 2406.750775 |
| 1222578000000 | 2406.750775 |
| 1222664400000 | 2277.894568 |
| 1222750800000 | 2256.014034 |
| 1222837200000 | 2272.624757 |
| 1222923600000 | 2202.423582 |
| 1223010000000 | 2211.306853 |
| 1223096400000 | 2211.306853 |
| 1223182800000 | 2211.306853 |
| 1223269200000 | 2043.535496 |
| 1223355600000 | 2037.142413 |
| 1223442000000 | 1919.06276 |
| 1223528400000 | 1880.157993 |
| 1223614800000 | 1734.995184 |
| 1223701200000 | 1734.995184 |
| 1223787600000 | 1734.995184 |
| 1223874000000 | 1875.15646 |
| 1223960400000 | 1978.843409 |
| 1224046800000 | 1867.362591 |
| 1224133200000 | 1758.705481 |
| 1224219600000 | 1823.490301 |
| 1224306000000 | 1823.490301 |
| 1224392400000 | 1823.490301 |
| 1224478800000 | 1890.529806 |
| 1224565200000 | 1865.487614 |
| 1224651600000 | 1740.200067 |
| 1224738000000 | 1729.383464 |
| 1224824400000 | 1638.81376 |
| 1224910800000 | 1638.81376 |
| 1224997200000 | 1638.81376 |
| 1225083600000 | 1563.085184 |
| 1225170000000 | 1625.088592 |
| 1225256400000 | 1757.840664 |
| 1225342800000 | 1819.120332 |
| 1225429200000 | 1820.394368 |
| 1225515600000 | 1820.394368 |
| 1225602000000 | 1820.394368 |
| 1225692000000 | 1841.045735 |
| 1225778400000 | 1930.370898 |
| 1225864800000 | 1923.782897 |
| 1225951200000 | 1803.604165 |
| 1226037600000 | 1817.806678 |
| 1226124000000 | 1817.806678 |
| 1226210400000 | 1817.806678 |
| 1226296800000 | 1846.043235 |
| 1226383200000 | 1760.654701 |
| 1226469600000 | 1706.608554 |
| 1226556000000 | 1690.660645 |
| 1226642400000 | 1707.834355 |
| 1226728800000 | 1707.834355 |
| 1226815200000 | 1707.834355 |
| 1226901600000 | 1673.474337 |
| 1226988000000 | 1669.647383 |
| 1227074400000 | 1620.72381 |
| 1227160800000 | 1535.104508 |
| 1227247200000 | 1523.023131 |
| 1227333600000 | 1523.023131 |
| 1227420000000 | 1523.023131 |
| 1227506400000 | 1632.212646 |
| 1227592800000 | 1669.257358 |
| 1227679200000 | 1671.822462 |
| 1227765600000 | 1697.459091 |
| 1227852000000 | 1710.586638 |
| 1227938400000 | 1710.586638 |
| 1228024800000 | 1710.586638 |
| 1228111200000 | 1625.027689 |
| 1228197600000 | 1623.746131 |
| 1228284000000 | 1635.314323 |
| 1228370400000 | 1626.662515 |
| 1228456800000 | 1587.002368 |
| 1228543200000 | 1587.002368 |
| 1228629600000 | 1587.002368 |
| 1228716000000 | 1705.674829 |
| 1228802400000 | 1712.147217 |
| 1228888800000 | 1736.769093 |
| 1228975200000 | 1759.455887 |
| 1229061600000 | 1722.931405 |
| 1229148000000 | 1722.931405 |
| 1229234400000 | 1722.931405 |
| 1229320800000 | 1760.470414 |
| 1229407200000 | 1780.998799 |
| 1229493600000 | 1832.733733 |
| 1229580000000 | 1835.443058 |
| 1229666400000 | 1781.552273 |
| 1229752800000 | 1781.552273 |
| 1229839200000 | 1781.552273 |
| 1229925600000 | 1753.931868 |
| 1230012000000 | 1746.875683 |
| 1230098400000 | 1741.10693 |
| 1230184800000 | 1744.237255 |
| 1230271200000 | 1749.646691 |
| 1230357600000 | 1749.646691 |
| 1230444000000 | 1749.646691 |
| 1230530400000 | 1782.078842 |
| 1230616800000 | 1802.602353 |
| 1230703200000 | 1796.79821 |
| 1230789600000 | 1796.890182 |
| 1230876000000 | 1841.81718 |
| 1230962400000 | 1841.81718 |
| 1231048800000 | 1841.81718 |
| 1231135200000 | 1851.664709 |
| 1231221600000 | 1857.710996 |
| 1231308000000 | 1869.024174 |
| 1231394400000 | 1856.484964 |
| 1231480800000 | 1833.50593 |
| 1231567200000 | 1833.50593 |
| 1231653600000 | 1833.50593 |
| 1231740000000 | 1790.682107 |
| 1231826400000 | 1750.141874 |
| 1231912800000 | 1704.787078 |
| 1231999200000 | 1666.082638 |
| 1232085600000 | 1703.783294 |
| 1232172000000 | 1703.783294 |
| 1232258400000 | 1703.783294 |
| 1232344800000 | 1682.266265 |
| 1232431200000 | 1623.571812 |
| 1232517600000 | 1616.657781 |
| 1232604000000 | 1609.703196 |
| 1232690400000 | 1584.242254 |
| 1232776800000 | 1584.242254 |
| 1232863200000 | 1584.242254 |
| 1232949600000 | 1639.080733 |
| 1233036000000 | 1660.707182 |
| 1233122400000 | 1702.087552 |
| 1233208800000 | 1673.142482 |
| 1233295200000 | 1641.441875 |
| 1233381600000 | 1641.441875 |
| 1233468000000 | 1641.441875 |
| 1233554400000 | 1609.08875 |
| 1233640800000 | 1644.498222 |
| 1233727200000 | 1669.300142 |
| 1233813600000 | 1664.961985 |
| 1233900000000 | 1695.150087 |
| 1233986400000 | 1695.150087 |
| 1234072800000 | 1695.150087 |
| 1234159200000 | 1717.951455 |
| 1234245600000 | 1682.454212 |
| 1234332000000 | 1663.612676 |
| 1234418400000 | 1632.714002 |
| 1234504800000 | 1648.074157 |
| 1234591200000 | 1648.074157 |
| 1234677600000 | 1648.074157 |
| 1234764000000 | 1625.951684 |
| 1234850400000 | 1561.445299 |
| 1234936800000 | 1543.258317 |
| 1235023200000 | 1557.402051 |
| 1235109600000 | 1507.359955 |
| 1235196000000 | 1507.359955 |
| 1235282400000 | 1507.359955 |
| 1235368800000 | 1504.623494 |
| 1235455200000 | 1489.520013 |
| 1235541600000 | 1489.641483 |
| 1235628000000 | 1509.604673 |
| 1235714400000 | 1490.020491 |
| 1235800800000 | 1490.020491 |
| 1235887200000 | 1490.020491 |
| 1235973600000 | 1412.610252 |
| 1236060000000 | 1391.373879 |
| 1236146400000 | 1426.742169 |
| 1236232800000 | 1399.396914 |
| 1236319200000 | 1388.213195 |
| 1236405600000 | 1388.213195 |
| 1236492000000 | 1388.213195 |
| 1236574800000 | 1372.46018 |
| 1236661200000 | 1432.750431 |
| 1236747600000 | 1450.218059 |
| 1236834000000 | 1457.646749 |
| 1236920400000 | 1488.021835 |
| 1237006800000 | 1488.021835 |
| 1237093200000 | 1488.021835 |
| 1237179600000 | 1528.876974 |
| 1237266000000 | 1536.171587 |
| 1237352400000 | 1544.350066 |
| 1237438800000 | 1606.199414 |
| 1237525200000 | 1586.944742 |
| 1237611600000 | 1586.944742 |
| 1237698000000 | 1586.944742 |
| 1237784400000 | 1642.025369 |
| 1237870800000 | 1650.047653 |
| 1237957200000 | 1659.739588 |
| 1238043600000 | 1676.15253 |
| 1238130000000 | 1641.034177 |
| 1238216400000 | 1641.034177 |
| 1238302800000 | 1641.034177 |
| 1238389200000 | 1570.668917 |
| 1238475600000 | 1602.139928 |
| 1238562000000 | 1624.491479 |
| 1238648400000 | 1714.592723 |
| 1238734800000 | 1707.198071 |
| 1238821200000 | 1707.198071 |
| 1238907600000 | 1707.198071 |
| 1238994000000 | 1704.273952 |
| 1239080400000 | 1680.996831 |
| 1239166800000 | 1673.169636 |
| 1239253200000 | 1715.952437 |
| 1239339600000 | 1720.007273 |
| 1239426000000 | 1720.007273 |
| 1239512400000 | 1720.007273 |
| 1239598800000 | 1732.511827 |
| 1239685200000 | 1744.696978 |
| 1239771600000 | 1732.988179 |
| 1239858000000 | 1755.36611 |
| 1239944400000 | 1763.503186 |
| 1240030800000 | 1763.503186 |
| 1240117200000 | 1763.503186 |
| 1240203600000 | 1711.855806 |
| 1240290000000 | 1709.172621 |
| 1240376400000 | 1720.955639 |
| 1240462800000 | 1732.99575 |
| 1240549200000 | 1772.763477 |
| 1240635600000 | 1772.763477 |
| 1240722000000 | 1772.763477 |
| 1240808400000 | 1763.235141 |
| 1240894800000 | 1733.57907 |
| 1240981200000 | 1778.695517 |
| 1241067600000 | 1808.402548 |
| 1241154000000 | 1811.08551 |
| 1241240400000 | 1811.08551 |
| 1241326800000 | 1811.08551 |
| 1241413200000 | 1863.53942 |
| 1241499600000 | 1871.471518 |
| 1241586000000 | 1892.681678 |
| 1241672400000 | 1910.660918 |
| 1241758800000 | 1944.936139 |
| 1241845200000 | 1944.936139 |
| 1241931600000 | 1944.936139 |
| 1242018000000 | 1944.027862 |
| 1242104400000 | 1939.025088 |
| 1242190800000 | 1904.624162 |
| 1242277200000 | 1890.873871 |
| 1242363600000 | 1906.243127 |
| 1242450000000 | 1906.243127 |
| 1242536400000 | 1906.243127 |
| 1242622800000 | 1922.677273 |
| 1242709200000 | 1968.853852 |
| 1242795600000 | 2003.721669 |
| 1242882000000 | 1972.150816 |
| 1242968400000 | 1985.687092 |
| 1243054800000 | 1985.687092 |
| 1243141200000 | 1985.687092 |
| 1243227600000 | 1991.319111 |
| 1243314000000 | 2005.644967 |
| 1243400400000 | 2013.291903 |
| 1243486800000 | 2007.806825 |
| 1243573200000 | 2040.940026 |
| 1243659600000 | 2040.940026 |
| 1243746000000 | 2040.940026 |
| 1243832400000 | 2094.78258 |
| 1243918800000 | 2109.506861 |
| 1244005200000 | 2069.121707 |
| 1244091600000 | 2062.522064 |
| 1244178000000 | 2056.083658 |
| 1244264400000 | 2056.083658 |
| 1244350800000 | 2056.083658 |
| 1244437200000 | 2030.488673 |
| 1244523600000 | 2050.592956 |
| 1244610000000 | 2077.11841 |
| 1244696400000 | 2101.257339 |
| 1244782800000 | 2093.847031 |
| 1244869200000 | 2093.847031 |
| 1244955600000 | 2093.847031 |
| 1245042000000 | 2032.469176 |
| 1245128400000 | 2023.053628 |
| 1245214800000 | 1995.064246 |
| 1245301200000 | 2006.560749 |
| 1245387600000 | 2023.884185 |
| 1245474000000 | 2023.884185 |
| 1245560400000 | 2023.884185 |
| 1245646800000 | 1979.208276 |
| 1245733200000 | 1971.958365 |
| 1245819600000 | 2008.272127 |
| 1245906000000 | 2002.419574 |
| 1245992400000 | 2027.442759 |
| 1246078800000 | 2027.442759 |
| 1246165200000 | 2027.442759 |
| 1246251600000 | 2039.213736 |
| 1246338000000 | 2027.524813 |
| 1246424400000 | 2056.914002 |
| 1246510800000 | 2014.560077 |
| 1246597200000 | 2011.029801 |
| 1246683600000 | 2011.029801 |
| 1246770000000 | 2011.029801 |
| 1246856400000 | 1987.11171 |
| 1246942800000 | 1980.780794 |
| 1247029200000 | 1954.88969 |
| 1247115600000 | 1968.108569 |
| 1247202000000 | 1953.409803 |
| 1247288400000 | 1953.409803 |
| 1247374800000 | 1953.409803 |
| 1247461200000 | 1960.226952 |
| 1247547600000 | 1990.714959 |
| 1247634000000 | 2047.997442 |
| 1247720400000 | 2066.631928 |
| 1247806800000 | 2077.13643 |
| 1247893200000 | 2077.13643 |
| 1247979600000 | 2077.13643 |
| 1248066000000 | 2113.017168 |
| 1248152400000 | 2135.296551 |
| 1248238800000 | 2135.723454 |
| 1248325200000 | 2169.573017 |
| 1248411600000 | 2170.420621 |
| 1248498000000 | 2170.420621 |
| 1248584400000 | 2170.420621 |
| 1248670800000 | 2186.7289 |
| 1248757200000 | 2181.201922 |
| 1248843600000 | 2166.154452 |
| 1248930000000 | 2201.568628 |
| 1249016400000 | 2219.909389 |
| 1249102800000 | 2219.909389 |
| 1249189200000 | 2219.909389 |
| 1249275600000 | 2270.537453 |
| 1249362000000 | 2269.548573 |
| 1249448400000 | 2257.500493 |
| 1249534800000 | 2256.113127 |
| 1249621200000 | 2248.909218 |
| 1249707600000 | 2248.909218 |
| 1249794000000 | 2248.909218 |
| 1249880400000 | 2243.520049 |
| 1249966800000 | 2222.037247 |
| 1250053200000 | 2236.646333 |
| 1250139600000 | 2266.575723 |
| 1250226000000 | 2254.469126 |
| 1250312400000 | 2254.469126 |
| 1250398800000 | 2254.469126 |
| 1250485200000 | 2186.651531 |
| 1250571600000 | 2208.547169 |
| 1250658000000 | 2219.494376 |
| 1250744400000 | 2245.765774 |
| 1250830800000 | 2276.070015 |
| 1250917200000 | 2276.070015 |
| 1251003600000 | 2276.070015 |
| 1251090000000 | 2305.544815 |
| 1251176400000 | 2310.476292 |
| 1251262800000 | 2294.408355 |
| 1251349200000 | 2287.034319 |
| 1251435600000 | 2318.860328 |
| 1251522000000 | 2318.860328 |
| 1251608400000 | 2318.860328 |
| 1251694800000 | 2301.918408 |
| 1251781200000 | 2279.850728 |
| 1251867600000 | 2259.398627 |
| 1251954000000 | 2264.815457 |
| 1252040400000 | 2284.91726 |
| 1252126800000 | 2284.91726 |
| 1252213200000 | 2284.91726 |
| 1252299600000 | 2320.933353 |
| 1252386000000 | 2357.826573 |
| 1252472400000 | 2370.771388 |
| 1252558800000 | 2384.139487 |
| 1252645200000 | 2403.735931 |
| 1252731600000 | 2403.735931 |
| 1252818000000 | 2403.735931 |
| 1252904400000 | 2389.548469 |
| 1252990800000 | 2392.253654 |
| 1253077200000 | 2437.323048 |
| 1253163600000 | 2457.218925 |
| 1253250000000 | 2445.523889 |
| 1253336400000 | 2445.523889 |
| 1253422800000 | 2445.523889 |
| 1253509200000 | 2421.27711 |
| 1253595600000 | 2454.917584 |
| 1253682000000 | 2453.644172 |
| 1253768400000 | 2414.591689 |
| 1253854800000 | 2408.254937 |
| 1253941200000 | 2408.254937 |
| 1254027600000 | 2408.254937 |
| 1254114000000 | 2422.405003 |
| 1254200400000 | 2423.239285 |
| 1254286800000 | 2436.73072 |
| 1254373200000 | 2399.889744 |
| 1254459600000 | 2364.848799 |
| 1254546000000 | 2364.848799 |
| 1254632400000 | 2364.848799 |
| 1254718800000 | 2378.747588 |
| 1254805200000 | 2431.368982 |
| 1254891600000 | 2428.78159 |
| 1254978000000 | 2468.24353 |
| 1255064400000 | 2469.842426 |
| 1255150800000 | 2469.842426 |
| 1255237200000 | 2469.842426 |
| 1255323600000 | 2483.303323 |
| 1255410000000 | 2475.992591 |
| 1255496400000 | 2521.849685 |
| 1255582800000 | 2534.62284 |
| 1255669200000 | 2509.734113 |
| 1255755600000 | 2509.734113 |
| 1255842000000 | 2509.734113 |
| 1255928400000 | 2545.698708 |
| 1256014800000 | 2538.433562 |
| 1256101200000 | 2544.92844 |
| 1256187600000 | 2527.016171 |
| 1256274000000 | 2516.177949 |
| 1256360400000 | 2516.177949 |
| 1256446800000 | 2516.177949 |
| 1256533200000 | 2490.694921 |
| 1256619600000 | 2462.06822 |
| 1256706000000 | 2408.186836 |
| 1256792400000 | 2437.128252 |
| 1256878800000 | 2409.055953 |
| 1256965200000 | 2409.055953 |
| 1257051600000 | 2409.055953 |
| 1257141600000 | 2407.415647 |
| 1257228000000 | 2384.833934 |
| 1257314400000 | 2429.684493 |
| 1257400800000 | 2445.614412 |
| 1257487200000 | 2452.869068 |
| 1257573600000 | 2452.869068 |
| 1257660000000 | 2452.869068 |
| 1257746400000 | 2511.603291 |
| 1257832800000 | 2512.108512 |
| 1257919200000 | 2524.597099 |
| 1258005600000 | 2503.81225 |
| 1258092000000 | 2513.319259 |
| 1258178400000 | 2513.319259 |
| 1258264800000 | 2513.319259 |
| 1258351200000 | 2552.975872 |
| 1258437600000 | 2534.925723 |
| 1258524000000 | 2547.459235 |
| 1258610400000 | 2503.001457 |
| 1258696800000 | 2487.33842 |
| 1258783200000 | 2487.33842 |
| 1258869600000 | 2487.33842 |
| 1258956000000 | 2536.385863 |
| 1259042400000 | 2518.052218 |
| 1259128800000 | 2550.250321 |
| 1259215200000 | 2491.067405 |
| 1259301600000 | 2480.828364 |
| 1259388000000 | 2480.828364 |
| 1259474400000 | 2480.828364 |
| 1259560800000 | 2491.297519 |
| 1259647200000 | 2553.918651 |
| 1259733600000 | 2566.388567 |
| 1259820000000 | 2571.583686 |
| 1259906400000 | 2553.650414 |
| 1259992800000 | 2553.650414 |
| 1260079200000 | 2553.650414 |
| 1260165600000 | 2543.887262 |
| 1260252000000 | 2507.878532 |
| 1260338400000 | 2492.527521 |
| 1260424800000 | 2501.791153 |
| 1260511200000 | 2504.973961 |
| 1260597600000 | 2504.973961 |
| 1260684000000 | 2504.973961 |
| 1260770400000 | 2524.065012 |
| 1260856800000 | 2510.251527 |
| 1260943200000 | 2527.147632 |
| 1261029600000 | 2472.205304 |
| 1261116000000 | 2456.922822 |
| 1261202400000 | 2456.922822 |
| 1261288800000 | 2456.922822 |
| 1261375200000 | 2477.040969 |
| 1261461600000 | 2488.246202 |
| 1261548000000 | 2511.954742 |
| 1261634400000 | 2527.491279 |
| 1261720800000 | 2525.958582 |
| 1261807200000 | 2525.958582 |
| 1261893600000 | 2525.958582 |
| 1261980000000 | 2543.576424 |
| 1262066400000 | 2553.81829 |
| 1262152800000 | 2531.084888 |
| 1262239200000 | 2544.553494 |
| 1262325600000 | 2544.55338 |
| 1262412000000 | 2544.55338 |
| 1262498400000 | 2544.55338 |
| 1262584800000 | 2592.423159 |
| 1262671200000 | 2598.751367 |
| 1262757600000 | 2600.771255 |
| 1262844000000 | 2586.391766 |
| 1262930400000 | 2596.628538 |
| 1263016800000 | 2596.628538 |
| 1263103200000 | 2596.628538 |
| 1263189600000 | 2630.536876 |
| 1263276000000 | 2617.444803 |
| 1263362400000 | 2609.160007 |
| 1263448800000 | 2627.814009 |
| 1263535200000 | 2603.41953 |
| 1263621600000 | 2603.41953 |
| 1263708000000 | 2603.41953 |
| 1263794400000 | 2616.06054 |
| 1263880800000 | 2612.900867 |
| 1263967200000 | 2561.440722 |
| 1264053600000 | 2530.166752 |
| 1264140000000 | 2506.851998 |
| 1264226400000 | 2506.851998 |
| 1264312800000 | 2506.851998 |
| 1264399200000 | 2495.586517 |
| 1264485600000 | 2478.493246 |
| 1264572000000 | 2459.637469 |
| 1264658400000 | 2445.094417 |
| 1264744800000 | 2428.782956 |
| 1264831200000 | 2428.782956 |
| 1264917600000 | 2428.782956 |
| 1265004000000 | 2437.404073 |
| 1265090400000 | 2469.381038 |
| 1265176800000 | 2467.413339 |
| 1265263200000 | 2401.752741 |
| 1265349600000 | 2344.993378 |
| 1265436000000 | 2344.993378 |
| 1265522400000 | 2344.993378 |
| 1265608800000 | 2354.429014 |
| 1265695200000 | 2366.007514 |
| 1265781600000 | 2373.059153 |
| 1265868000000 | 2386.894833 |
| 1265954400000 | 2390.085685 |
| 1266040800000 | 2390.085685 |
| 1266127200000 | 2390.085685 |
| 1266213600000 | 2393.684296 |
| 1266300000000 | 2425.438545 |
| 1266386400000 | 2453.890459 |
| 1266472800000 | 2460.222576 |
| 1266559200000 | 2443.205048 |
| 1266645600000 | 2443.205048 |
| 1266732000000 | 2443.205048 |
| 1266818400000 | 2465.935463 |
| 1266904800000 | 2447.308955 |
| 1266991200000 | 2441.552355 |
| 1267077600000 | 2408.49936 |
| 1267164000000 | 2445.040257 |
| 1267250400000 | 2445.040257 |
| 1267336800000 | 2445.040257 |
| 1267423200000 | 2460.990061 |
| 1267509600000 | 2492.927861 |
| 1267596000000 | 2519.761275 |
| 1267682400000 | 2507.134473 |
| 1267768800000 | 2536.641686 |
| 1267855200000 | 2536.641686 |
| 1267941600000 | 2536.641686 |
| 1268028000000 | 2553.451769 |
| 1268114400000 | 2549.999057 |
| 1268200800000 | 2568.220572 |
| 1268287200000 | 2565.312915 |
| 1268373600000 | 2581.909437 |
| 1268460000000 | 2581.909437 |
| 1268546400000 | 2581.909437 |
| 1268629200000 | 2560.18048 |
| 1268715600000 | 2589.546123 |
| 1268802000000 | 2613.134388 |
| 1268888400000 | 2594.206812 |
| 1268974800000 | 2580.735854 |
| 1269061200000 | 2580.735854 |
| 1269147600000 | 2580.735854 |
| 1269234000000 | 2578.99537 |
| 1269320400000 | 2593.899193 |
| 1269406800000 | 2569.999379 |
| 1269493200000 | 2578.813955 |
| 1269579600000 | 2579.195482 |
| 1269666000000 | 2579.195482 |
| 1269752400000 | 2579.195482 |
| 1269838800000 | 2598.335677 |
| 1269925200000 | 2603.150021 |
| 1270011600000 | 2609.19513 |
| 1270098000000 | 2642.936327 |
| 1270184400000 | 2645.202295 |
| 1270270800000 | 2645.202295 |
| 1270357200000 | 2645.202295 |
| 1270443600000 | 2647.602126 |
| 1270530000000 | 2650.028428 |
| 1270616400000 | 2641.765648 |
| 1270702800000 | 2624.667197 |
| 1270789200000 | 2655.021788 |
| 1270875600000 | 2655.021788 |
| 1270962000000 | 2655.021788 |
| 1271048400000 | 2671.687083 |
| 1271134800000 | 2654.142853 |
| 1271221200000 | 2685.475723 |
| 1271307600000 | 2692.323521 |
| 1271394000000 | 2649.788497 |
| 1271480400000 | 2649.788497 |
| 1271566800000 | 2649.788497 |
| 1271653200000 | 2621.354435 |
| 1271739600000 | 2648.651964 |
| 1271826000000 | 2640.342074 |
| 1271912400000 | 2609.92779 |
| 1271998800000 | 2620.459887 |
| 1272085200000 | 2620.459887 |
| 1272171600000 | 2620.459887 |
| 1272258000000 | 2642.518074 |
| 1272344400000 | 2590.965825 |
| 1272430800000 | 2544.719235 |
| 1272517200000 | 2571.337067 |
| 1272603600000 | 2571.400152 |
| 1272690000000 | 2571.400152 |
| 1272776400000 | 2571.400152 |
| 1272862800000 | 2555.405498 |
| 1272949200000 | 2491.241505 |
| 1273035600000 | 2451.179628 |
| 1273122000000 | 2395.022725 |
| 1273208400000 | 2325.462888 |
| 1273294800000 | 2325.462888 |
| 1273381200000 | 2325.462888 |
| 1273467600000 | 2447.720219 |
| 1273554000000 | 2424.68456 |
| 1273640400000 | 2449.781815 |
| 1273726800000 | 2453.678512 |
| 1273813200000 | 2383.335056 |
| 1273899600000 | 2383.335056 |
| 1273986000000 | 2383.335056 |
| 1274072400000 | 2348.412233 |
| 1274158800000 | 2363.357354 |
| 1274245200000 | 2304.888543 |
| 1274331600000 | 2252.903522 |
| 1274418000000 | 2264.938457 |
| 1274504400000 | 2264.938457 |
| 1274590800000 | 2264.938457 |
| 1274677200000 | 2258.646849 |
| 1274763600000 | 2190.48395 |
| 1274850000000 | 2229.023373 |
| 1274936400000 | 2290.13472 |
| 1275022800000 | 2300.287883 |
| 1275109200000 | 2300.287883 |
| 1275195600000 | 2300.287883 |
| 1275282000000 | 2303.236335 |
| 1275368400000 | 2288.366375 |
| 1275454800000 | 2280.392169 |
| 1275541200000 | 2318.347078 |
| 1275627600000 | 2268.605349 |
| 1275714000000 | 2268.605349 |
| 1275800400000 | 2268.605349 |
| 1275886800000 | 2220.029779 |
| 1275973200000 | 2216.462986 |
| 1276059600000 | 2244.976114 |
| 1276146000000 | 2284.276948 |
| 1276232400000 | 2298.416665 |
| 1276318800000 | 2298.416665 |
| 1276405200000 | 2298.416665 |
| 1276491600000 | 2342.941126 |
| 1276578000000 | 2361.898749 |
| 1276664400000 | 2377.078155 |
| 1276750800000 | 2379.878668 |
| 1276837200000 | 2387.661262 |
| 1276923600000 | 2387.661262 |
| 1277010000000 | 2387.661262 |
| 1277096400000 | 2419.472854 |
| 1277182800000 | 2393.093867 |
| 1277269200000 | 2364.089658 |
| 1277355600000 | 2348.532221 |
| 1277442000000 | 2336.400281 |
| 1277528400000 | 2336.400281 |
| 1277614800000 | 2336.400281 |
| 1277701200000 | 2352.827478 |
| 1277787600000 | 2282.25525 |
| 1277874000000 | 2275.185602 |
| 1277960400000 | 2262.693299 |
| 1278046800000 | 2275.121174 |
| 1278133200000 | 2275.121174 |
| 1278219600000 | 2275.121174 |
| 1278306000000 | 2265.963063 |
| 1278392400000 | 2324.547117 |
| 1278478800000 | 2342.928677 |
| 1278565200000 | 2373.470452 |
| 1278651600000 | 2387.834013 |
| 1278738000000 | 2387.834013 |
| 1278824400000 | 2387.834013 |
| 1278910800000 | 2387.923631 |
| 1278997200000 | 2422.099324 |
| 1279083600000 | 2435.471194 |
| 1279170000000 | 2435.600054 |
| 1279256400000 | 2405.506158 |
| 1279342800000 | 2405.506158 |
| 1279429200000 | 2405.506158 |
| 1279515600000 | 2391.735322 |
| 1279602000000 | 2390.354311 |
| 1279688400000 | 2402.988448 |
| 1279774800000 | 2441.16204 |
| 1279861200000 | 2448.900293 |
| 1279947600000 | 2448.900293 |
| 1280034000000 | 2448.900293 |
| 1280120400000 | 2472.037655 |
| 1280206800000 | 2475.325051 |
| 1280293200000 | 2481.209987 |
| 1280379600000 | 2487.905958 |
| 1280466000000 | 2476.470948 |
| 1280552400000 | 2476.470948 |
| 1280638800000 | 2476.470948 |
| 1280725200000 | 2536.842756 |
| 1280811600000 | 2547.419138 |
| 1280898000000 | 2538.444373 |
| 1280984400000 | 2540.734096 |
| 1281070800000 | 2542.298381 |
| 1281157200000 | 2542.298381 |
| 1281243600000 | 2542.298381 |
| 1281330000000 | 2556.731282 |
| 1281416400000 | 2519.851384 |
| 1281502800000 | 2455.247543 |
| 1281589200000 | 2445.56413 |
| 1281675600000 | 2446.161368 |
| 1281762000000 | 2446.161368 |
| 1281848400000 | 2446.161368 |
| 1281934800000 | 2458.474059 |
| 1282021200000 | 2481.166236 |
| 1282107600000 | 2479.501886 |
| 1282194000000 | 2462.767745 |
| 1282280400000 | 2424.604424 |
| 1282366800000 | 2424.604424 |
| 1282453200000 | 2424.604424 |
| 1282539600000 | 2429.130883 |
| 1282626000000 | 2400.207075 |
| 1282712400000 | 2374.325629 |
| 1282798800000 | 2401.00896 |
| 1282885200000 | 2416.94686 |
| 1282971600000 | 2416.94686 |
| 1283058000000 | 2416.94686 |
| 1283144400000 | 2423.320734 |
| 1283230800000 | 2415.454232 |
| 1283317200000 | 2478.835657 |
| 1283403600000 | 2489.884264 |
| 1283490000000 | 2510.312454 |
| 1283576400000 | 2510.312454 |
| 1283662800000 | 2510.312454 |
| 1283749200000 | 2527.964391 |
| 1283835600000 | 2504.814244 |
| 1283922000000 | 2514.33203 |
| 1284008400000 | 2533.122312 |
| 1284094800000 | 2533.280946 |
| 1284181200000 | 2533.280946 |
| 1284267600000 | 2533.280946 |
| 1284354000000 | 2573.647469 |
| 1284440400000 | 2588.259193 |
| 1284526800000 | 2582.669576 |
| 1284613200000 | 2571.450118 |
| 1284699600000 | 2565.466818 |
| 1284786000000 | 2565.466818 |
| 1284872400000 | 2565.466818 |
| 1284958800000 | 2595.81547 |
| 1285045200000 | 2592.055305 |
| 1285131600000 | 2606.296928 |
| 1285218000000 | 2597.319043 |
| 1285304400000 | 2628.6296 |
| 1285390800000 | 2628.6296 |
| 1285477200000 | 2628.6296 |
| 1285563600000 | 2635.881214 |
| 1285650000000 | 2644.768771 |
| 1285736400000 | 2654.915662 |
| 1285822800000 | 2650.354728 |
| 1285909200000 | 2665.565397 |
| 1285995600000 | 2665.565397 |
| 1286082000000 | 2665.565397 |
| 1286168400000 | 2651.614456 |
| 1286254800000 | 2695.104789 |
| 1286341200000 | 2721.842198 |
| 1286427600000 | 2728.288973 |
| 1286514000000 | 2728.944578 |
| 1286600400000 | 2728.944578 |
| 1286686800000 | 2728.944578 |
| 1286773200000 | 2733.107044 |
| 1286859600000 | 2717.514926 |
| 1286946000000 | 2758.613044 |
| 1287032400000 | 2782.678881 |
| 1287118800000 | 2768.992592 |
| 1287205200000 | 2768.992592 |
| 1287291600000 | 2768.992592 |
| 1287378000000 | 2768.338214 |
| 1287464400000 | 2723.595286 |
| 1287550800000 | 2752.882016 |
| 1287637200000 | 2761.990509 |
| 1287723600000 | 2748.674865 |
| 1287810000000 | 2748.674865 |
| 1287896400000 | 2748.674865 |
| 1287982800000 | 2772.031281 |
| 1288069200000 | 2753.356557 |
| 1288155600000 | 2716.545467 |
| 1288242000000 | 2745.222156 |
| 1288328400000 | 2752.417504 |
| 1288414800000 | 2752.417504 |
| 1288501200000 | 2752.417504 |
| 1288587600000 | 2758.723288 |
| 1288674000000 | 2782.961684 |
| 1288760400000 | 2780.389213 |
| 1288846800000 | 2850.292908 |
| 1288933200000 | 2848.945604 |
| 1289019600000 | 2848.945604 |
| 1289106000000 | 2848.945604 |
| 1289196000000 | 2841.064072 |
| 1289282400000 | 2843.845752 |
| 1289368800000 | 2805.064567 |
| 1289455200000 | 2800.256513 |
| 1289541600000 | 2779.840237 |
| 1289628000000 | 2779.840237 |
| 1289714400000 | 2779.840237 |
| 1289800800000 | 2775.939519 |
| 1289887200000 | 2725.788024 |
| 1289973600000 | 2730.863739 |
| 1290060000000 | 2775.170046 |
| 1290146400000 | 2774.369383 |
| 1290232800000 | 2774.369383 |
| 1290319200000 | 2774.369383 |
| 1290405600000 | 2765.208733 |
| 1290492000000 | 2712.005831 |
| 1290578400000 | 2727.549564 |
| 1290664800000 | 2733.136836 |
| 1290751200000 | 2696.719422 |
| 1290837600000 | 2696.719422 |
| 1290924000000 | 2696.719422 |
| 1291010400000 | 2663.014331 |
| 1291096800000 | 2646.530054 |
| 1291183200000 | 2692.68343 |
| 1291269600000 | 2743.866102 |
| 1291356000000 | 2774.65519 |
| 1291442400000 | 2774.65519 |
| 1291528800000 | 2774.65519 |
| 1291615200000 | 2772.034186 |
| 1291701600000 | 2790.76444 |
| 1291788000000 | 2771.365415 |
| 1291874400000 | 2780.885954 |
| 1291960800000 | 2789.137093 |
| 1292047200000 | 2789.137093 |
| 1292133600000 | 2789.137093 |
| 1292220000000 | 2822.839383 |
| 1292306400000 | 2832.897657 |
| 1292392800000 | 2817.920417 |
| 1292479200000 | 2804.048314 |
| 1292565600000 | 2795.229527 |
| 1292652000000 | 2795.229527 |
| 1292738400000 | 2795.229527 |
| 1292824800000 | 2794.426219 |
| 1292911200000 | 2825.705077 |
| 1292997600000 | 2828.026699 |
| 1293084000000 | 2835.260077 |
| 1293170400000 | 2837.872792 |
| 1293256800000 | 2837.872792 |
| 1293343200000 | 2837.872792 |
| 1293429600000 | 2831.498357 |
| 1293516000000 | 2839.46349 |
| 1293602400000 | 2854.118368 |
| 1293688800000 | 2853.153975 |
| 1293775200000 | 2867.566523 |
| 1293861600000 | 2867.566523 |
| 1293948000000 | 2867.566523 |
| 1294034400000 | 2877.476161 |
| 1294120800000 | 2887.272804 |
| 1294207200000 | 2864.515431 |
| 1294293600000 | 2860.563021 |
| 1294380000000 | 2851.487924 |
| 1294466400000 | 2851.487924 |
| 1294552800000 | 2851.487924 |
| 1294639200000 | 2830.844132 |
| 1294725600000 | 2846.53477 |
| 1294812000000 | 2885.307478 |
| 1294898400000 | 2906.60778 |
| 1294984800000 | 2903.371469 |
| 1295071200000 | 2903.371469 |
| 1295157600000 | 2903.371469 |
| 1295244000000 | 2898.5285 |
| 1295330400000 | 2924.512028 |
| 1295416800000 | 2920.119376 |
| 1295503200000 | 2869.082381 |
| 1295589600000 | 2886.001572 |
| 1295676000000 | 2886.001572 |
| 1295762400000 | 2886.001572 |
| 1295848800000 | 2909.280314 |
| 1295935200000 | 2906.127399 |
| 1296021600000 | 2924.806292 |
| 1296108000000 | 2927.293744 |
| 1296194400000 | 2890.628081 |
| 1296280800000 | 2890.628081 |
| 1296367200000 | 2890.628081 |
| 1296453600000 | 2891.665789 |
| 1296540000000 | 2941.105834 |
| 1296626400000 | 2951.700733 |
| 1296712800000 | 2935.303802 |
| 1296799200000 | 2933.678023 |
| 1296885600000 | 2933.678023 |
| 1296972000000 | 2933.678023 |
| 1297058400000 | 2944.589096 |
| 1297144800000 | 2958.423908 |
| 1297231200000 | 2942.866966 |
| 1297317600000 | 2919.965109 |
| 1297404000000 | 2920.025209 |
| 1297490400000 | 2920.025209 |
| 1297576800000 | 2920.025209 |
| 1297663200000 | 2933.618675 |
| 1297749600000 | 2941.689269 |
| 1297836000000 | 2953.629714 |
| 1297922400000 | 2974.485466 |
| 1298008800000 | 2989.063481 |
| 1298095200000 | 2989.063481 |
| 1298181600000 | 2989.063481 |
| 1298268000000 | 2977.701954 |
| 1298354400000 | 2947.130076 |
| 1298440800000 | 2931.001307 |
| 1298527200000 | 2925.0464 |
| 1298613600000 | 2952.498573 |
| 1298700000000 | 2952.498573 |
| 1298786400000 | 2952.498573 |
| 1298872800000 | 2980.778543 |
| 1298959200000 | 2979.345032 |
| 1299045600000 | 2972.89285 |
| 1299132000000 | 2994.331433 |
| 1299218400000 | 3004.72633 |
| 1299304800000 | 3004.72633 |
| 1299391200000 | 3004.72633 |
| 1299477600000 | 2990.763183 |
| 1299564000000 | 2982.334346 |
| 1299650400000 | 2983.489395 |
| 1299736800000 | 2930.29062 |
| 1299823200000 | 2918.217507 |
| 1299909600000 | 2918.217507 |
| 1299996000000 | 2918.217507 |
| 1300078800000 | 2891.782481 |
| 1300165200000 | 2806.810782 |
| 1300251600000 | 2807.647789 |
| 1300338000000 | 2847.234398 |
| 1300424400000 | 2865.380989 |
| 1300510800000 | 2865.380989 |
| 1300597200000 | 2865.380989 |
| 1300683600000 | 2908.504896 |
| 1300770000000 | 2930.551038 |
| 1300856400000 | 2930.126639 |
| 1300942800000 | 2958.678839 |
| 1301029200000 | 2961.48929 |
| 1301115600000 | 2961.48929 |
| 1301202000000 | 2961.48929 |
| 1301288400000 | 2949.694072 |
| 1301374800000 | 2949.78324 |
| 1301461200000 | 2986.797681 |
| 1301547600000 | 2993.556496 |
| 1301634000000 | 3015.543449 |
| 1301720400000 | 3015.543449 |
| 1301806800000 | 3015.543449 |
| 1301893200000 | 3034.198233 |
| 1301979600000 | 3033.486191 |
| 1302066000000 | 3048.475975 |
| 1302152400000 | 3038.412939 |
| 1302238800000 | 3069.18883 |
| 1302325200000 | 3069.18883 |
| 1302411600000 | 3069.18883 |
| 1302498000000 | 3066.618774 |
| 1302584400000 | 3025.529463 |
| 1302670800000 | 3046.470995 |
| 1302757200000 | 3040.752805 |
| 1302843600000 | 3042.730221 |
| 1302930000000 | 3042.730221 |
| 1303016400000 | 3042.730221 |
| 1303102800000 | 2988.759161 |
| 1303189200000 | 3009.374911 |
| 1303275600000 | 3079.723933 |
| 1303362000000 | 3107.567488 |
| 1303448400000 | 3106.607306 |
| 1303534800000 | 3106.607306 |
| 1303621200000 | 3106.607306 |
| 1303707600000 | 3098.322992 |
| 1303794000000 | 3111.920213 |
| 1303880400000 | 3115.871681 |
| 1303966800000 | 3148.076566 |
| 1304053200000 | 3160.048508 |
| 1304139600000 | 3160.048508 |
| 1304226000000 | 3160.048508 |
| 1304312400000 | 3179.400732 |
| 1304398800000 | 3147.109023 |
| 1304485200000 | 3119.095064 |
| 1304571600000 | 3085.008101 |
| 1304658000000 | 3091.606883 |
| 1304744400000 | 3091.606883 |
| 1304830800000 | 3091.606883 |
| 1304917200000 | 3063.764279 |
| 1305003600000 | 3090.736438 |
| 1305090000000 | 3087.382124 |
| 1305176400000 | 3049.917665 |
| 1305262800000 | 3040.420168 |
| 1305349200000 | 3040.420168 |
| 1305435600000 | 3040.420168 |
| 1305522000000 | 3027.776569 |
| 1305608400000 | 3005.423736 |
| 1305694800000 | 3033.581185 |
| 1305781200000 | 3042.873023 |
| 1305867600000 | 3029.962545 |
| 1305954000000 | 3029.962545 |
| 1306040400000 | 3029.962545 |
| 1306126800000 | 2969.272275 |
| 1306213200000 | 2986.33443 |
| 1306299600000 | 2989.413268 |
| 1306386000000 | 3010.490271 |
| 1306472400000 | 3047.971572 |
| 1306558800000 | 3047.971572 |
| 1306645200000 | 3047.971572 |
| 1306731600000 | 3047.444973 |
| 1306818000000 | 3091.634278 |
| 1306904400000 | 3078.343738 |
| 1306990800000 | 3048.079091 |
| 1307077200000 | 3050.677398 |
| 1307163600000 | 3050.677398 |
| 1307250000000 | 3050.677398 |
| 1307336400000 | 3032.392634 |
| 1307422800000 | 3046.000706 |
| 1307509200000 | 3018.21604 |
| 1307595600000 | 3022.466012 |
| 1307682000000 | 2979.524583 |
| 1307768400000 | 2979.524583 |
| 1307854800000 | 2979.524583 |
| 1307941200000 | 2978.294306 |
| 1308027600000 | 3016.658328 |
| 1308114000000 | 2974.339912 |
| 1308200400000 | 2925.350859 |
| 1308286800000 | 2943.60676 |
| 1308373200000 | 2943.60676 |
| 1308459600000 | 2943.60676 |
| 1308546000000 | 2938.565395 |
| 1308632400000 | 2987.469555 |
| 1308718800000 | 2993.758964 |
| 1308805200000 | 2933.095322 |
| 1308891600000 | 2942.768671 |
| 1308978000000 | 2942.768671 |
| 1309064400000 | 2942.768671 |
| 1309150800000 | 2946.498627 |
| 1309237200000 | 2973.711832 |
| 1309323600000 | 3023.869322 |
| 1309410000000 | 3069.572506 |
| 1309496400000 | 3086.310316 |
| 1309582800000 | 3086.310316 |
| 1309669200000 | 3086.310316 |
| 1309755600000 | 3108.191636 |
| 1309842000000 | 3102.554827 |
| 1309928400000 | 3085.208129 |
| 1310014800000 | 3101.628145 |
| 1310101200000 | 3084.425908 |
| 1310187600000 | 3084.425908 |
| 1310274000000 | 3084.425908 |
| 1310360400000 | 3017.125405 |
| 1310446800000 | 2990.280693 |
| 1310533200000 | 3036.840363 |
| 1310619600000 | 3018.822143 |
| 1310706000000 | 3015.215894 |
| 1310792400000 | 3015.215894 |
| 1310878800000 | 3015.215894 |
| 1310965200000 | 2971.316833 |
| 1311051600000 | 3010.429211 |
| 1311138000000 | 3037.694577 |
| 1311224400000 | 3079.510671 |
| 1311310800000 | 3098.396938 |
| 1311397200000 | 3098.396938 |
| 1311483600000 | 3098.396938 |
| 1311570000000 | 3086.126124 |
| 1311656400000 | 3107.2076 |
| 1311742800000 | 3064.566141 |
| 1311829200000 | 3050.237057 |
| 1311915600000 | 3040.389097 |
| 1312002000000 | 3040.389097 |
| 1312088400000 | 3040.389097 |
| 1312174800000 | 3022.082566 |
| 1312261200000 | 2972.819238 |
| 1312347600000 | 2928.723781 |
| 1312434000000 | 2824.732285 |
| 1312520400000 | 2759.693176 |
| 1312606800000 | 2759.693176 |
| 1312693200000 | 2759.693176 |
| 1312779600000 | 2649.07142 |
| 1312866000000 | 2664.294542 |
| 1312952400000 | 2629.91656 |
| 1313038800000 | 2680.601912 |
| 1313125200000 | 2724.090148 |
| 1313211600000 | 2724.090148 |
| 1313298000000 | 2724.090148 |
| 1313384400000 | 2778.682367 |
| 1313470800000 | 2774.008043 |
| 1313557200000 | 2792.773768 |
| 1313643600000 | 2682.567418 |
| 1313730000000 | 2643.312184 |
| 1313816400000 | 2643.312184 |
| 1313902800000 | 2643.312184 |
| 1313989200000 | 2645.41681 |
| 1314075600000 | 2688.624994 |
| 1314162000000 | 2701.066732 |
| 1314248400000 | 2674.748798 |
| 1314334800000 | 2679.518082 |
| 1314421200000 | 2679.518082 |
| 1314507600000 | 2679.518082 |
| 1314594000000 | 2738.941026 |
| 1314680400000 | 2753.534957 |
| 1314766800000 | 2805.762522 |
| 1314853200000 | 2805.510992 |
| 1314939600000 | 2748.716652 |
| 1315026000000 | 2748.716652 |
| 1315112400000 | 2748.716652 |
| 1315198800000 | 2661.8243 |
| 1315285200000 | 2636.487007 |
| 1315371600000 | 2701.50501 |
| 1315458000000 | 2710.299206 |
| 1315544400000 | 2627.686223 |
| 1315630800000 | 2627.686223 |
| 1315717200000 | 2627.686223 |
| 1315803600000 | 2566.97415 |
| 1315890000000 | 2586.259017 |
| 1315976400000 | 2592.283784 |
| 1316062800000 | 2647.052377 |
| 1316149200000 | 2661.442536 |
| 1316235600000 | 2661.442536 |
| 1316322000000 | 2661.442536 |
| 1316408400000 | 2600.588496 |
| 1316494800000 | 2624.951144 |
| 1316581200000 | 2589.074719 |
| 1316667600000 | 2453.375418 |
| 1316754000000 | 2450.551822 |
| 1316840400000 | 2450.551822 |
| 1316926800000 | 2450.551822 |
| 1317013200000 | 2456.424279 |
| 1317099600000 | 2560.667378 |
| 1317186000000 | 2544.22624 |
| 1317272400000 | 2556.529486 |
| 1317358800000 | 2509.195136 |
| 1317445200000 | 2509.195136 |
| 1317531600000 | 2509.195136 |
| 1317618000000 | 2449.602276 |
| 1317704400000 | 2400.322088 |
| 1317790800000 | 2443.623484 |
| 1317877200000 | 2519.362181 |
| 1317963600000 | 2553.517337 |
| 1318050000000 | 2553.517337 |
| 1318136400000 | 2553.517337 |
| 1318222800000 | 2603.119448 |
| 1318309200000 | 2613.26828 |
| 1318395600000 | 2658.406869 |
| 1318482000000 | 2645.470643 |
| 1318568400000 | 2677.410211 |
| 1318654800000 | 2677.410211 |
| 1318741200000 | 2677.410211 |
| 1318827600000 | 2666.157907 |
| 1318914000000 | 2640.511054 |
| 1319000400000 | 2659.392577 |
| 1319086800000 | 2616.223684 |
| 1319173200000 | 2682.245666 |
| 1319259600000 | 2682.245666 |
| 1319346000000 | 2682.245666 |
| 1319432400000 | 2729.416557 |
| 1319518800000 | 2712.867517 |
| 1319605200000 | 2714.276853 |
| 1319691600000 | 2833.091844 |
| 1319778000000 | 2849.431641 |
| 1319864400000 | 2849.431641 |
| 1319950800000 | 2849.431641 |
| 1320037200000 | 2767.300621 |
| 1320123600000 | 2663.737582 |
| 1320210000000 | 2692.248871 |
| 1320296400000 | 2713.845197 |
| 1320382800000 | 2720.369057 |
| 1320469200000 | 2720.369057 |
| 1320555600000 | 2720.369057 |
| 1320645600000 | 2717.052654 |
| 1320732000000 | 2731.036779 |
| 1320818400000 | 2680.518415 |
| 1320904800000 | 2649.328244 |
| 1320991200000 | 2712.631911 |
| 1321077600000 | 2712.631911 |
| 1321164000000 | 2712.631911 |
| 1321250400000 | 2694.594428 |
| 1321336800000 | 2674.356201 |
| 1321423200000 | 2664.273467 |
| 1321509600000 | 2639.469653 |
| 1321596000000 | 2612.654579 |
| 1321682400000 | 2612.654579 |
| 1321768800000 | 2612.654579 |
| 1321855200000 | 2544.991336 |
| 1321941600000 | 2537.631392 |
| 1322028000000 | 2484.152109 |
| 1322114400000 | 2468.27688 |
| 1322200800000 | 2463.394886 |
| 1322287200000 | 2463.394886 |
| 1322373600000 | 2463.394886 |
| 1322460000000 | 2539.640771 |
| 1322546400000 | 2562.923196 |
| 1322632800000 | 2646.412607 |
| 1322719200000 | 2665.048552 |
| 1322805600000 | 2670.766484 |
| 1322892000000 | 2670.766484 |
| 1322978400000 | 2670.766484 |
| 1323064800000 | 2691.382378 |
| 1323151200000 | 2664.332439 |
| 1323237600000 | 2674.905601 |
| 1323324000000 | 2636.612032 |
| 1323410400000 | 2640.545049 |
| 1323496800000 | 2640.545049 |
| 1323583200000 | 2640.545049 |
| 1323669600000 | 2602.545241 |
| 1323756000000 | 2587.010825 |
| 1323842400000 | 2533.869336 |
| 1323928800000 | 2540.480662 |
| 1324015200000 | 2545.984693 |
| 1324101600000 | 2545.984693 |
| 1324188000000 | 2545.984693 |
| 1324274400000 | 2526.461403 |
| 1324360800000 | 2574.564561 |
| 1324447200000 | 2575.30554 |
| 1324533600000 | 2594.390748 |
| 1324620000000 | 2610.633779 |
| 1324706400000 | 2610.633779 |
| 1324792800000 | 2610.633779 |
| 1324879200000 | 2612.215234 |
| 1324965600000 | 2614.144976 |
| 1325052000000 | 2584.40079 |
| 1325138400000 | 2597.26294 |
| 1325224800000 | 2625.83278 |
| 1325311200000 | 2625.83278 |
| 1325397600000 | 2625.83278 |
| 1325484000000 | 2637.629449 |
| 1325570400000 | 2687.534112 |
| 1325656800000 | 2674.006634 |
| 1325743200000 | 2641.970386 |
| 1325829600000 | 2626.195252 |
| 1325916000000 | 2626.195252 |
| 1326002400000 | 2626.195252 |
| 1326088800000 | 2624.915365 |
| 1326175200000 | 2664.306257 |
| 1326261600000 | 2649.518941 |
| 1326348000000 | 2656.105418 |
| 1326434400000 | 2641.738061 |
| 1326520800000 | 2641.738061 |
| 1326607200000 | 2641.738061 |
| 1326693600000 | 2650.420164 |
| 1326780000000 | 2681.557102 |
| 1326866400000 | 2699.471209 |
| 1326952800000 | 2721.771384 |
| 1327039200000 | 2730.614455 |
| 1327125600000 | 2730.614455 |
| 1327212000000 | 2730.614455 |
| 1327298400000 | 2756.854415 |
| 1327384800000 | 2739.044858 |
| 1327471200000 | 2739.792347 |
| 1327557600000 | 2783.553815 |
| 1327644000000 | 2771.157631 |
| 1327730400000 | 2771.157631 |
| 1327816800000 | 2771.157631 |
| 1327903200000 | 2754.724533 |
| 1327989600000 | 2765.925676 |
| 1328076000000 | 2811.150145 |
| 1328162400000 | 2818.568798 |
| 1328248800000 | 2836.588858 |
| 1328335200000 | 2836.588858 |
| 1328421600000 | 2836.588858 |
| 1328508000000 | 2834.625331 |
| 1328594400000 | 2851.728124 |
| 1328680800000 | 2858.851082 |
| 1328767200000 | 2865.133385 |
| 1328853600000 | 2821.651392 |
| 1328940000000 | 2821.651392 |
| 1329026400000 | 2821.651392 |
| 1329112800000 | 2849.640314 |
| 1329199200000 | 2831.771587 |
| 1329285600000 | 2849.040603 |
| 1329372000000 | 2843.210761 |
| 1329458400000 | 2869.352007 |
| 1329544800000 | 2869.352007 |
| 1329631200000 | 2869.352007 |
| 1329717600000 | 2896.986418 |
| 1329804000000 | 2890.661566 |
| 1329890400000 | 2879.377799 |
| 1329976800000 | 2886.049382 |
| 1330063200000 | 2910.737047 |
| 1330149600000 | 2910.737047 |
| 1330236000000 | 2910.737047 |
| 1330322400000 | 2899.557864 |
| 1330408800000 | 2916.19624 |
| 1330495200000 | 2918.798689 |
| 1330581600000 | 2926.443565 |
| 1330668000000 | 2913.689644 |
| 1330754400000 | 2913.689644 |
| 1330840800000 | 2913.689644 |
| 1330927200000 | 2897.916772 |
| 1331013600000 | 2831.89896 |
| 1331100000000 | 2834.710255 |
| 1331186400000 | 2885.920092 |
| 1331272800000 | 2887.916765 |
| 1331359200000 | 2887.916765 |
| 1331445600000 | 2887.916765 |
| 1331528400000 | 2877.93969 |
| 1331614800000 | 2910.983332 |
| 1331701200000 | 2900.555498 |
| 1331787600000 | 2915.575145 |
| 1331874000000 | 2931.39537 |
| 1331960400000 | 2931.39537 |
| 1332046800000 | 2931.39537 |
| 1332133200000 | 2940.408326 |
| 1332219600000 | 2913.921232 |
| 1332306000000 | 2904.48953 |
| 1332392400000 | 2894.972284 |
| 1332478800000 | 2902.111101 |
| 1332565200000 | 2902.111101 |
| 1332651600000 | 2902.111101 |
| 1332738000000 | 2929.640111 |
| 1332824400000 | 2934.602869 |
| 1332910800000 | 2910.965457 |
| 1332997200000 | 2885.87704 |
| 1333083600000 | 2902.569464 |
| 1333170000000 | 2902.569464 |
| 1333256400000 | 2902.569464 |
| 1333342800000 | 2938.135198 |
| 1333429200000 | 2928.047647 |
| 1333515600000 | 2855.302879 |
| 1333602000000 | 2851.10452 |
| 1333688400000 | 2846.791066 |
| 1333774800000 | 2846.791066 |
| 1333861200000 | 2846.791066 |
| 1333947600000 | 2836.48214 |
| 1334034000000 | 2801.376831 |
| 1334120400000 | 2809.634744 |
| 1334206800000 | 2842.061591 |
| 1334293200000 | 2816.107309 |
| 1334379600000 | 2816.107309 |
| 1334466000000 | 2816.107309 |
| 1334552400000 | 2812.289091 |
| 1334638800000 | 2848.31472 |
| 1334725200000 | 2851.64235 |
| 1334811600000 | 2844.825894 |
| 1334898000000 | 2859.533764 |
| 1334984400000 | 2859.533764 |
| 1335070800000 | 2859.533764 |
| 1335157200000 | 2814.970066 |
| 1335243600000 | 2832.167328 |
| 1335330000000 | 2846.09072 |
| 1335416400000 | 2859.853745 |
| 1335502800000 | 2874.652801 |
| 1335589200000 | 2874.652801 |
| 1335675600000 | 2874.652801 |
| 1335762000000 | 2873.318735 |
| 1335848400000 | 2873.235149 |
| 1335934800000 | 2863.49477 |
| 1336021200000 | 2856.609121 |
| 1336107600000 | 2821.668251 |
| 1336194000000 | 2821.668251 |
| 1336280400000 | 2821.668251 |
| 1336366800000 | 2801.923222 |
| 1336453200000 | 2772.721838 |
| 1336539600000 | 2748.9407 |
| 1336626000000 | 2760.871192 |
| 1336712400000 | 2758.224631 |
| 1336798800000 | 2758.224631 |
| 1336885200000 | 2758.224631 |
| 1336971600000 | 2711.090768 |
| 1337058000000 | 2685.08612 |
| 1337144400000 | 2654.030698 |
| 1337230800000 | 2636.992312 |
| 1337317200000 | 2602.806177 |
| 1337403600000 | 2602.806177 |
| 1337490000000 | 2602.806177 |
| 1337576400000 | 2619.386589 |
| 1337662800000 | 2648.382855 |
| 1337749200000 | 2589.350298 |
| 1337835600000 | 2604.120264 |
| 1337922000000 | 2600.464457 |
| 1338008400000 | 2600.464457 |
| 1338094800000 | 2600.464457 |
| 1338181200000 | 2611.313076 |
| 1338267600000 | 2631.58808 |
| 1338354000000 | 2584.723486 |
| 1338440400000 | 2580.107348 |
| 1338526800000 | 2541.724402 |
| 1338613200000 | 2541.724402 |
| 1338699600000 | 2541.724402 |
| 1338786000000 | 2534.317636 |
| 1338872400000 | 2546.901754 |
| 1338958800000 | 2595.673272 |
| 1339045200000 | 2626.731979 |
| 1339131600000 | 2599.077239 |
| 1339218000000 | 2599.077239 |
| 1339304400000 | 2599.077239 |
| 1339390800000 | 2613.028778 |
| 1339477200000 | 2617.050076 |
| 1339563600000 | 2634.361292 |
| 1339650000000 | 2629.68183 |
| 1339736400000 | 2652.046917 |
| 1339822800000 | 2652.046917 |
| 1339909200000 | 2652.046917 |
| 1339995600000 | 2667.978931 |
| 1340082000000 | 2710.63178 |
| 1340168400000 | 2724.705257 |
| 1340254800000 | 2686.606712 |
| 1340341200000 | 2658.659666 |
| 1340427600000 | 2658.659666 |
| 1340514000000 | 2658.659666 |
| 1340600400000 | 2629.466185 |
| 1340686800000 | 2633.569548 |
| 1340773200000 | 2658.25544 |
| 1340859600000 | 2654.907489 |
| 1340946000000 | 2745.544862 |
| 1341032400000 | 2745.544862 |
| 1341118800000 | 2745.544862 |
| 1341205200000 | 2759.231389 |
| 1341291600000 | 2792.403185 |
| 1341378000000 | 2787.492663 |
| 1341464400000 | 2770.300241 |
| 1341550800000 | 2742.057728 |
| 1341637200000 | 2742.057728 |
| 1341723600000 | 2742.057728 |
| 1341810000000 | 2727.67118 |
| 1341896400000 | 2725.220645 |
| 1341982800000 | 2725.999297 |
| 1342069200000 | 2687.774631 |
| 1342155600000 | 2722.758862 |
| 1342242000000 | 2722.758862 |
| 1342328400000 | 2722.758862 |
| 1342414800000 | 2729.36585 |
| 1342501200000 | 2731.931065 |
| 1342587600000 | 2755.885697 |
| 1342674000000 | 2785.054068 |
| 1342760400000 | 2747.67346 |
| 1342846800000 | 2747.67346 |
| 1342933200000 | 2747.67346 |
| 1343019600000 | 2684.841475 |
| 1343106000000 | 2669.531915 |
| 1343192400000 | 2664.448629 |
| 1343278800000 | 2731.181349 |
| 1343365200000 | 2784.696161 |
| 1343451600000 | 2784.696161 |
| 1343538000000 | 2784.696161 |
| 1343624400000 | 2800.720347 |
| 1343710800000 | 2798.279747 |
| 1343797200000 | 2798.879329 |
| 1343883600000 | 2764.870404 |
| 1343970000000 | 2815.743071 |
| 1344056400000 | 2815.743071 |
| 1344142800000 | 2815.743071 |
| 1344229200000 | 2847.006449 |
| 1344315600000 | 2862.502618 |
| 1344402000000 | 2861.466531 |
| 1344488400000 | 2871.48353 |
| 1344574800000 | 2868.594088 |
| 1344661200000 | 2868.594088 |
| 1344747600000 | 2868.594088 |
| 1344834000000 | 2861.429565 |
| 1344920400000 | 2869.99115 |
| 1345006800000 | 2862.457434 |
| 1345093200000 | 2880.951244 |
| 1345179600000 | 2874.939165 |
| 1345266000000 | 2874.939165 |
| 1345352400000 | 2874.939165 |
| 1345438800000 | 2875.088568 |
| 1345525200000 | 2898.191376 |
| 1345611600000 | 2874.769594 |
| 1345698000000 | 2886.537654 |
| 1345784400000 | 2871.58399 |
| 1345870800000 | 2871.58399 |
| 1345957200000 | 2871.58399 |
| 1346043600000 | 2872.671648 |
| 1346130000000 | 2865.887766 |
| 1346216400000 | 2857.284717 |
| 1346302800000 | 2833.319798 |
| 1346389200000 | 2849.11443 |
| 1346475600000 | 2849.11443 |
| 1346562000000 | 2849.11443 |
| 1346648400000 | 2861.062415 |
| 1346734800000 | 2837.017651 |
| 1346821200000 | 2832.885321 |
| 1346907600000 | 2879.053652 |
| 1346994000000 | 2920.243305 |
| 1347080400000 | 2920.243305 |
| 1347166800000 | 2920.243305 |
| 1347253200000 | 2911.661866 |
| 1347339600000 | 2931.53354 |
| 1347426000000 | 2939.756091 |
| 1347512400000 | 2950.203284 |
| 1347598800000 | 3012.240495 |
| 1347685200000 | 3012.240495 |
| 1347771600000 | 3012.240495 |
| 1347858000000 | 3000.811596 |
| 1347944400000 | 2987.2237 |
| 1348030800000 | 3000.294121 |
| 1348117200000 | 2975.422677 |
| 1348203600000 | 2992.866201 |
| 1348290000000 | 2992.866201 |
| 1348376400000 | 2992.866201 |
| 1348462800000 | 2980.525228 |
| 1348549200000 | 2991.276746 |
| 1348635600000 | 2942.812782 |
| 1348722000000 | 2961.536119 |
| 1348808400000 | 2941.398195 |
| 1348894800000 | 2941.398195 |
| 1348981200000 | 2941.398195 |
| 1349067600000 | 2963.191588 |
| 1349154000000 | 2964.170757 |
| 1349240400000 | 2949.949515 |
| 1349326800000 | 2968.539025 |
| 1349413200000 | 2990.321666 |
| 1349499600000 | 2990.321666 |
| 1349586000000 | 2990.321666 |
| 1349672400000 | 2965.156914 |
| 1349758800000 | 2943.216248 |
| 1349845200000 | 2928.212075 |
| 1349931600000 | 2940.483051 |
| 1350018000000 | 2940.727976 |
| 1350104400000 | 2940.727976 |
| 1350190800000 | 2940.727976 |
| 1350277200000 | 2945.49497 |
| 1350363600000 | 2984.865259 |
| 1350450000000 | 3014.938068 |
| 1350536400000 | 3021.245652 |
| 1350622800000 | 2996.599802 |
| 1350709200000 | 2996.599802 |
| 1350795600000 | 2996.599802 |
| 1350882000000 | 2991.804222 |
| 1350968400000 | 2943.436596 |
| 1351054800000 | 2946.408469 |
| 1351141200000 | 2956.357031 |
| 1351227600000 | 2944.400039 |
| 1351314000000 | 2944.400039 |
| 1351400400000 | 2944.400039 |
| 1351486800000 | 2933.477204 |
| 1351573200000 | 2952.956422 |
| 1351659600000 | 2947.567151 |
| 1351746000000 | 2964.431713 |
| 1351832400000 | 2964.042893 |
| 1351918800000 | 2964.042893 |
| 1352005200000 | 2964.042893 |
| 1352095200000 | 2952.224226 |
| 1352181600000 | 2965.398605 |
| 1352268000000 | 2942.213204 |
| 1352354400000 | 2921.171551 |
| 1352440800000 | 2916.682174 |
| 1352527200000 | 2916.682174 |
| 1352613600000 | 2916.682174 |
| 1352700000000 | 2911.009401 |
| 1352786400000 | 2908.996954 |
| 1352872800000 | 2886.707149 |
| 1352959200000 | 2873.644297 |
| 1353045600000 | 2856.102634 |
| 1353132000000 | 2856.102634 |
| 1353218400000 | 2856.102634 |
| 1353304800000 | 2915.457575 |
| 1353391200000 | 2916.785077 |
| 1353477600000 | 2921.87546 |
| 1353564000000 | 2944.993652 |
| 1353650400000 | 2973.200157 |
| 1353736800000 | 2973.200157 |
| 1353823200000 | 2973.200157 |
| 1353909600000 | 2968.450231 |
| 1353996000000 | 2969.473636 |
| 1354082400000 | 2966.890351 |
| 1354168800000 | 3000.435049 |
| 1354255200000 | 3002.907963 |
| 1354341600000 | 3002.907963 |
| 1354428000000 | 3002.907963 |
| 1354514400000 | 3014.820725 |
| 1354600800000 | 3017.215191 |
| 1354687200000 | 3022.788998 |
| 1354773600000 | 3030.717844 |
| 1354860000000 | 3033.550131 |
| 1354946400000 | 3033.550131 |
| 1355032800000 | 3033.550131 |
| 1355119200000 | 3041.543095 |
| 1355205600000 | 3060.576214 |
| 1355292000000 | 3069.702929 |
| 1355378400000 | 3068.554109 |
| 1355464800000 | 3069.776569 |
| 1355551200000 | 3069.776569 |
| 1355637600000 | 3069.776569 |
| 1355724000000 | 3076.197638 |
| 1355810400000 | 3098.394466 |
| 1355896800000 | 3121.355753 |
| 1355983200000 | 3119.800452 |
| 1356069600000 | 3099.563302 |
| 1356156000000 | 3099.563302 |
| 1356242400000 | 3099.563302 |
| 1356328800000 | 3095.860314 |
| 1356415200000 | 3098.70029 |
| 1356501600000 | 3099.80453 |
| 1356588000000 | 3104.766932 |
| 1356674400000 | 3098.684284 |
| 1356760800000 | 3098.684284 |
| 1356847200000 | 3098.684284 |
| 1356933600000 | 3099.524699 |
| 1357020000000 | 3099.544766 |
| 1357106400000 | 3152.260913 |
| 1357192800000 | 3147.958061 |
| 1357279200000 | 3151.495402 |
| 1357365600000 | 3151.495402 |
| 1357452000000 | 3151.495402 |
| 1357538400000 | 3149.012318 |
| 1357624800000 | 3141.414902 |
| 1357711200000 | 3151.588428 |
| 1357797600000 | 3173.380176 |
| 1357884000000 | 3181.490182 |
| 1357970400000 | 3181.490182 |
| 1358056800000 | 3181.490182 |
| 1358143200000 | 3180.742529 |
| 1358229600000 | 3182.762342 |
| 1358316000000 | 3171.58166 |
| 1358402400000 | 3188.333111 |
| 1358488800000 | 3186.639141 |
| 1358575200000 | 3186.639141 |
| 1358661600000 | 3186.639141 |
| 1358748000000 | 3190.499873 |
| 1358834400000 | 3194.765192 |
| 1358920800000 | 3190.298016 |
| 1359007200000 | 3200.528974 |
| 1359093600000 | 3219.992517 |
| 1359180000000 | 3219.992517 |
| 1359266400000 | 3219.992517 |
| 1359352800000 | 3211.420582 |
| 1359439200000 | 3233.577677 |
| 1359525600000 | 3237.555171 |
| 1359612000000 | 3231.341739 |
| 1359698400000 | 3250.999508 |
| 1359784800000 | 3250.999508 |
| 1359871200000 | 3250.999508 |
| 1359957600000 | 3217.077213 |
| 1360044000000 | 3209.583554 |
| 1360130400000 | 3212.762554 |
| 1360216800000 | 3190.830723 |
| 1360303200000 | 3206.835102 |
| 1360389600000 | 3206.835102 |
| 1360476000000 | 3206.835102 |
| 1360562400000 | 3188.327949 |
| 1360648800000 | 3213.011129 |
| 1360735200000 | 3217.11297 |
| 1360821600000 | 3208.292716 |
| 1360908000000 | 3195.84292 |
| 1360994400000 | 3195.84292 |
| 1361080800000 | 3195.84292 |
| 1361167200000 | 3200.466827 |
| 1361253600000 | 3223.8198 |
| 1361340000000 | 3221.966699 |
| 1361426400000 | 3164.069021 |
| 1361512800000 | 3179.774445 |
| 1361599200000 | 3179.774445 |
| 1361685600000 | 3179.774445 |
| 1361772000000 | 3184.188444 |
| 1361858400000 | 3150.015353 |
| 1361944800000 | 3166.479187 |
| 1362031200000 | 3195.212559 |
| 1362117600000 | 3179.624248 |
| 1362204000000 | 3179.624248 |
| 1362290400000 | 3179.624248 |
| 1362376800000 | 3176.7399 |
| 1362463200000 | 3212.394255 |
| 1362549600000 | 3227.02649 |
| 1362636000000 | 3230.123953 |
| 1362722400000 | 3234.247904 |
| 1362808800000 | 3234.247904 |
| 1362895200000 | 3234.247904 |
| 1362978000000 | 3249.622974 |
| 1363064400000 | 3248.197956 |
| 1363150800000 | 3227.899573 |
| 1363237200000 | 3250.301549 |
| 1363323600000 | 3261.832698 |
| 1363410000000 | 3261.832698 |
| 1363496400000 | 3261.832698 |
| 1363582800000 | 3226.410876 |
| 1363669200000 | 3216.138808 |
| 1363755600000 | 3230.022223 |
| 1363842000000 | 3222.982884 |
| 1363928400000 | 3225.676813 |
| 1364014800000 | 3225.676813 |
| 1364101200000 | 3225.676813 |
| 1364187600000 | 3219.150799 |
| 1364274000000 | 3227.889703 |
| 1364360400000 | 3219.029373 |
| 1364446800000 | 3236.159304 |
| 1364533200000 | 3236.569404 |
| 1364619600000 | 3236.569404 |
| 1364706000000 | 3236.569404 |
| 1364792400000 | 3223.459413 |
| 1364878800000 | 3242.967989 |
| 1364965200000 | 3235.567482 |
| 1365051600000 | 3211.498599 |
| 1365138000000 | 3207.094746 |
| 1365224400000 | 3207.094746 |
| 1365310800000 | 3207.094746 |
| 1365397200000 | 3218.630347 |
| 1365483600000 | 3237.973659 |
| 1365570000000 | 3280.142626 |
| 1365656400000 | 3305.346771 |
| 1365742800000 | 3287.064697 |
| 1365829200000 | 3287.064697 |
| 1365915600000 | 3287.064697 |
| 1366002000000 | 3251.359986 |
| 1366088400000 | 3245.182563 |
| 1366174800000 | 3212.923087 |
| 1366261200000 | 3206.720538 |
| 1366347600000 | 3222.231792 |
| 1366434000000 | 3222.231792 |
| 1366520400000 | 3222.231792 |
| 1366606800000 | 3224.360422 |
| 1366693200000 | 3258.189655 |
| 1366779600000 | 3284.596954 |
| 1366866000000 | 3309.66583 |
| 1366952400000 | 3305.858045 |
| 1367038800000 | 3305.858045 |
| 1367125200000 | 3305.858045 |
| 1367211600000 | 3333.396228 |
| 1367298000000 | 3362.945078 |
| 1367384400000 | 3354.221648 |
| 1367470800000 | 3341.449054 |
| 1367557200000 | 3365.325394 |
| 1367643600000 | 3365.325394 |
| 1367730000000 | 3365.325394 |
| 1367816400000 | 3361.703564 |
| 1367902800000 | 3384.061616 |
| 1367989200000 | 3420.346593 |
| 1368075600000 | 3405.640358 |
| 1368162000000 | 3387.383661 |
| 1368248400000 | 3387.383661 |
| 1368334800000 | 3387.383661 |
| 1368421200000 | 3390.039036 |
| 1368507600000 | 3397.504775 |
| 1368594000000 | 3398.486186 |
| 1368680400000 | 3398.204212 |
| 1368766800000 | 3385.010629 |
| 1368853200000 | 3385.010629 |
| 1368939600000 | 3385.010629 |
| 1369026000000 | 3403.513742 |
| 1369112400000 | 3405.248254 |
| 1369198800000 | 3400.295416 |
| 1369285200000 | 3333.685272 |
| 1369371600000 | 3332.841677 |
| 1369458000000 | 3332.841677 |
| 1369544400000 | 3332.841677 |
| 1369630800000 | 3327.368485 |
| 1369717200000 | 3334.563113 |
| 1369803600000 | 3310.762169 |
| 1369890000000 | 3305.732955 |
| 1369976400000 | 3264.127578 |
| 1370062800000 | 3264.127578 |
| 1370149200000 | 3264.127578 |
| 1370235600000 | 3250.156497 |
| 1370322000000 | 3273.014394 |
| 1370408400000 | 3222.279048 |
| 1370494800000 | 3213.570442 |
| 1370581200000 | 3240.987755 |
| 1370667600000 | 3240.987755 |
| 1370754000000 | 3240.987755 |
| 1370840400000 | 3240.487243 |
| 1370926800000 | 3223.508647 |
| 1371013200000 | 3227.261425 |
| 1371099600000 | 3211.834444 |
| 1371186000000 | 3229.715406 |
| 1371272400000 | 3229.715406 |
| 1371358800000 | 3229.715406 |
| 1371445200000 | 3260.56209 |
| 1371531600000 | 3257.581273 |
| 1371618000000 | 3259.960742 |
| 1371704400000 | 3120.705345 |
| 1371790800000 | 3100.144262 |
| 1371877200000 | 3100.144262 |
| 1371963600000 | 3100.144262 |
| 1372050000000 | 3050.046669 |
| 1372136400000 | 3072.314376 |
| 1372222800000 | 3107.908837 |
| 1372309200000 | 3139.515091 |
| 1372395600000 | 3150.535042 |
| 1372482000000 | 3150.535042 |
| 1372568400000 | 3150.535042 |
| 1372654800000 | 3177.942531 |
| 1372741200000 | 3174.770034 |
| 1372827600000 | 3146.622138 |
| 1372914000000 | 3181.510971 |
| 1373000400000 | 3153.606047 |
| 1373086800000 | 3153.606047 |
| 1373173200000 | 3153.606047 |
| 1373259600000 | 3169.930163 |
| 1373346000000 | 3192.637391 |
| 1373432400000 | 3211.501454 |
| 1373518800000 | 3272.113972 |
| 1373605200000 | 3270.708736 |
| 1373691600000 | 3270.708736 |
| 1373778000000 | 3270.708736 |
| 1373864400000 | 3280.490121 |
| 1373950800000 | 3286.46376 |
| 1374037200000 | 3292.9436 |
| 1374123600000 | 3308.285759 |
| 1374210000000 | 3309.396852 |
| 1374296400000 | 3309.396852 |
| 1374382800000 | 3309.396852 |
| 1374469200000 | 3331.542284 |
| 1374555600000 | 3341.016032 |
| 1374642000000 | 3347.328039 |
| 1374728400000 | 3333.655149 |
| 1374814800000 | 3323.495011 |
| 1374901200000 | 3323.495011 |
| 1374987600000 | 3323.495011 |
| 1375074000000 | 3305.759024 |
| 1375160400000 | 3310.501702 |
| 1375246800000 | 3303.180281 |
| 1375333200000 | 3328.108566 |
| 1375419600000 | 3357.577138 |
| 1375506000000 | 3357.577138 |
| 1375592400000 | 3357.577138 |
| 1375678800000 | 3348.764144 |
| 1375765200000 | 3353.046815 |
| 1375851600000 | 3328.975218 |
| 1375938000000 | 3354.097424 |
| 1376024400000 | 3365.507259 |
| 1376110800000 | 3365.507259 |
| 1376197200000 | 3365.507259 |
| 1376283600000 | 3359.497033 |
| 1376370000000 | 3365.715102 |
| 1376456400000 | 3381.283414 |
| 1376542800000 | 3346.999195 |
| 1376629200000 | 3360.729383 |
| 1376715600000 | 3360.729383 |
| 1376802000000 | 3360.729383 |
| 1376888400000 | 3345.317425 |
| 1376974800000 | 3326.979875 |
| 1377061200000 | 3298.764574 |
| 1377147600000 | 3303.733977 |
| 1377234000000 | 3334.939734 |
| 1377320400000 | 3334.939734 |
| 1377406800000 | 3334.939734 |
| 1377493200000 | 3331.111845 |
| 1377579600000 | 3294.066479 |
| 1377666000000 | 3269.710634 |
| 1377752400000 | 3269.961752 |
| 1377838800000 | 3248.7259 |
| 1377925200000 | 3248.7259 |
| 1378011600000 | 3248.7259 |
| 1378098000000 | 3286.481659 |
| 1378184400000 | 3289.916842 |
| 1378270800000 | 3307.104577 |
| 1378357200000 | 3312.393054 |
| 1378443600000 | 3334.670192 |
| 1378530000000 | 3334.670192 |
| 1378616400000 | 3334.670192 |
| 1378702800000 | 3364.839604 |
| 1378789200000 | 3401.558828 |
| 1378875600000 | 3414.584562 |
| 1378962000000 | 3412.654995 |
| 1379048400000 | 3407.442472 |
| 1379134800000 | 3407.442472 |
| 1379221200000 | 3407.442472 |
| 1379307600000 | 3447.535962 |
| 1379394000000 | 3438.457074 |
| 1379480400000 | 3452.628028 |
| 1379566800000 | 3512.613563 |
| 1379653200000 | 3494.885435 |
| 1379739600000 | 3494.885435 |
| 1379826000000 | 3494.885435 |
| 1379912400000 | 3491.947643 |
| 1379998800000 | 3491.75317 |
| 1380085200000 | 3491.265839 |
| 1380171600000 | 3492.217869 |
| 1380258000000 | 3497.60633 |
| 1380344400000 | 3497.60633 |
| 1380430800000 | 3497.60633 |
| 1380517200000 | 3467.943843 |
| 1380603600000 | 3483.876605 |
| 1380690000000 | 3475.545841 |
| 1380776400000 | 3474.297579 |
| 1380862800000 | 3474.934885 |
| 1380949200000 | 3474.934885 |
| 1381035600000 | 3474.934885 |
| 1381122000000 | 3456.244922 |
| 1381208400000 | 3446.281678 |
| 1381294800000 | 3431.178936 |
| 1381381200000 | 3473.538122 |
| 1381467600000 | 3502.371223 |
| 1381554000000 | 3502.371223 |
| 1381640400000 | 3502.371223 |
| 1381726800000 | 3511.078673 |
| 1381813200000 | 3516.415534 |
| 1381899600000 | 3524.733174 |
| 1381986000000 | 3571.896586 |
| 1382072400000 | 3600.133372 |
| 1382158800000 | 3600.133372 |
| 1382245200000 | 3600.133372 |
| 1382331600000 | 3605.25076 |
| 1382418000000 | 3634.881849 |
| 1382504400000 | 3609.388058 |
| 1382590800000 | 3619.072321 |
| 1382677200000 | 3609.08477 |
| 1382763600000 | 3609.08477 |
| 1382850000000 | 3609.08477 |
| 1382936400000 | 3616.156085 |
| 1383022800000 | 3617.567602 |
| 1383109200000 | 3621.193134 |
| 1383195600000 | 3594.34989 |
| 1383282000000 | 3562.86365 |
| 1383368400000 | 3562.86365 |
| 1383454800000 | 3562.86365 |
| 1383544800000 | 3573.075587 |
| 1383631200000 | 3558.730354 |
| 1383717600000 | 3581.674965 |
| 1383804000000 | 3548.745931 |
| 1383890400000 | 3532.764766 |
| 1383976800000 | 3532.764766 |
| 1384063200000 | 3532.764766 |
| 1384149600000 | 3547.333229 |
| 1384236000000 | 3545.364209 |
| 1384322400000 | 3528.359939 |
| 1384408800000 | 3562.994009 |
| 1384495200000 | 3588.459349 |
| 1384581600000 | 3588.459349 |
| 1384668000000 | 3588.459349 |
| 1384754400000 | 3617.090847 |
| 1384840800000 | 3598.763937 |
| 1384927200000 | 3590.782538 |
| 1385013600000 | 3577.677921 |
| 1385100000000 | 3590.986505 |
| 1385186400000 | 3590.986505 |
| 1385272800000 | 3590.986505 |
| 1385359200000 | 3594.921615 |
| 1385445600000 | 3586.806715 |
| 1385532000000 | 3591.668057 |
| 1385618400000 | 3608.022542 |
| 1385704800000 | 3612.864542 |
| 1385791200000 | 3612.864542 |
| 1385877600000 | 3612.864542 |
| 1385964000000 | 3589.973963 |
| 1386050400000 | 3561.500875 |
| 1386136800000 | 3529.27103 |
| 1386223200000 | 3522.443469 |
| 1386309600000 | 3544.914787 |
| 1386396000000 | 3544.914787 |
| 1386482400000 | 3544.914787 |
| 1386568800000 | 3563.362206 |
| 1386655200000 | 3560.121523 |
| 1386741600000 | 3535.782132 |
| 1386828000000 | 3496.052258 |
| 1386914400000 | 3492.097971 |
| 1387000800000 | 3492.097971 |
| 1387087200000 | 3492.097971 |
| 1387173600000 | 3516.209284 |
| 1387260000000 | 3505.606672 |
| 1387346400000 | 3536.670059 |
| 1387432800000 | 3557.481441 |
| 1387519200000 | 3572.006942 |
| 1387605600000 | 3572.006942 |
| 1387692000000 | 3572.006942 |
| 1387778400000 | 3599.358333 |
| 1387864800000 | 3599.790221 |
| 1387951200000 | 3599.607373 |
| 1388037600000 | 3607.929438 |
| 1388124000000 | 3643.848781 |
| 1388210400000 | 3643.848781 |
| 1388296800000 | 3643.848781 |
| 1388383200000 | 3656.196794 |
| 1388469600000 | 3660.913729 |
| 1388556000000 | 3660.882617 |
| 1388642400000 | 3620.494624 |
| 1388728800000 | 3621.747041 |
| 1388815200000 | 3621.747041 |
| 1388901600000 | 3621.747041 |
| 1388988000000 | 3608.374148 |
| 1389074400000 | 3613.777227 |
| 1389160800000 | 3623.024074 |
| 1389247200000 | 3603.38343 |
| 1389333600000 | 3635.100942 |
| 1389420000000 | 3635.100942 |
| 1389506400000 | 3635.100942 |
| 1389592800000 | 3638.379423 |
| 1389679200000 | 3633.656084 |
| 1389765600000 | 3645.848374 |
| 1389852000000 | 3644.040965 |
| 1389938400000 | 3647.40182 |
| 1390024800000 | 3647.40182 |
| 1390111200000 | 3647.40182 |
| 1390197600000 | 3648.433076 |
| 1390284000000 | 3648.263565 |
| 1390370400000 | 3657.328833 |
| 1390456800000 | 3634.501226 |
| 1390543200000 | 3570.647608 |
| 1390629600000 | 3570.647608 |
| 1390716000000 | 3570.647608 |
| 1390802400000 | 3531.536389 |
| 1390888800000 | 3535.970802 |
| 1390975200000 | 3534.079187 |
| 1391061600000 | 3521.441378 |
| 1391148000000 | 3505.549078 |
| 1391234400000 | 3505.549078 |
| 1391320800000 | 3505.549078 |
| 1391407200000 | 3471.297125 |
| 1391493600000 | 3440.272742 |
| 1391580000000 | 3456.791313 |
| 1391666400000 | 3501.835805 |
| 1391752800000 | 3541.135861 |
| 1391839200000 | 3541.135861 |
| 1391925600000 | 3541.135861 |
| 1392012000000 | 3551.098941 |
| 1392098400000 | 3587.05739 |
| 1392184800000 | 3602.87276 |
| 1392271200000 | 3603.727177 |
| 1392357600000 | 3624.374974 |
| 1392444000000 | 3624.374974 |
| 1392530400000 | 3624.374974 |
| 1392616800000 | 3639.129743 |
| 1392703200000 | 3659.945799 |
| 1392789600000 | 3663.58936 |
| 1392876000000 | 3649.822701 |
| 1392962400000 | 3675.017697 |
| 1393048800000 | 3675.017697 |
| 1393135200000 | 3675.017697 |
| 1393221600000 | 3691.121076 |
| 1393308000000 | 3699.135512 |
| 1393394400000 | 3682.083526 |
| 1393480800000 | 3686.433281 |
| 1393567200000 | 3708.765179 |
| 1393653600000 | 3708.765179 |
| 1393740000000 | 3708.765179 |
| 1393826400000 | 3643.915467 |
| 1393912800000 | 3687.781463 |
| 1393999200000 | 3694.184629 |
| 1394085600000 | 3721.568391 |
| 1394172000000 | 3697.819544 |
| 1394258400000 | 3697.819544 |
| 1394344800000 | 3697.819544 |
| 1394427600000 | 3680.149541 |
| 1394514000000 | 3680.692171 |
| 1394600400000 | 3652.607979 |
| 1394686800000 | 3633.863979 |
| 1394773200000 | 3600.571403 |
| 1394859600000 | 3600.571403 |
| 1394946000000 | 3600.571403 |
| 1395032400000 | 3625.760406 |
| 1395118800000 | 3654.241348 |
| 1395205200000 | 3647.340794 |
| 1395291600000 | 3610.837118 |
| 1395378000000 | 3618.14068 |
| 1395464400000 | 3618.14068 |
| 1395550800000 | 3618.14068 |
| 1395637200000 | 3608.306992 |
| 1395723600000 | 3639.855702 |
| 1395810000000 | 3661.97096 |
| 1395896400000 | 3673.050124 |
| 1395982800000 | 3693.993696 |
| 1396069200000 | 3693.993696 |
| 1396155600000 | 3693.993696 |
| 1396242000000 | 3723.332117 |
| 1396328400000 | 3738.063021 |
| 1396414800000 | 3743.72929 |
| 1396501200000 | 3735.32757 |
| 1396587600000 | 3742.448445 |
| 1396674000000 | 3742.448445 |
| 1396760400000 | 3742.448445 |
| 1396846800000 | 3713.762134 |
| 1396933200000 | 3722.13938 |
| 1397019600000 | 3735.541429 |
| 1397106000000 | 3732.504346 |
| 1397192400000 | 3693.014901 |
| 1397278800000 | 3693.014901 |
| 1397365200000 | 3693.014901 |
| 1397451600000 | 3690.760996 |
| 1397538000000 | 3672.197587 |
| 1397624400000 | 3709.118138 |
| 1397710800000 | 3729.79774 |
| 1397797200000 | 3734.26891 |
| 1397883600000 | 3734.26891 |
| 1397970000000 | 3734.26891 |
| 1398056400000 | 3728.555512 |
| 1398142800000 | 3755.799543 |
| 1398229200000 | 3750.301627 |
| 1398315600000 | 3750.926555 |
| 1398402000000 | 3733.006345 |
| 1398488400000 | 3733.006345 |
| 1398574800000 | 3733.006345 |
| 1398661200000 | 3739.321844 |
| 1398747600000 | 3768.478734 |
| 1398834000000 | 3776.717802 |
| 1398920400000 | 3788.679794 |
| 1399006800000 | 3789.847561 |
| 1399093200000 | 3789.847561 |
| 1399179600000 | 3789.847561 |
| 1399266000000 | 3789.423119 |
| 1399352400000 | 3798.001709 |
| 1399438800000 | 3788.455299 |
| 1399525200000 | 3809.641494 |
| 1399611600000 | 3789.557941 |
| 1399698000000 | 3789.557941 |
| 1399784400000 | 3789.557941 |
| 1399870800000 | 3807.734719 |
| 1399957200000 | 3819.699146 |
| 1400043600000 | 3832.484345 |
| 1400130000000 | 3815.35348 |
| 1400216400000 | 3814.430225 |
| 1400302800000 | 3814.430225 |
| 1400389200000 | 3814.430225 |
| 1400475600000 | 3807.146006 |
| 1400562000000 | 3796.044553 |
| 1400648400000 | 3809.349583 |
| 1400734800000 | 3828.219176 |
| 1400821200000 | 3838.341798 |
| 1400907600000 | 3838.341798 |
| 1400994000000 | 3838.341798 |
| 1401080400000 | 3858.522455 |
| 1401166800000 | 3848.083502 |
| 1401253200000 | 3846.00907 |
| 1401339600000 | 3857.239374 |
| 1401426000000 | 3850.813816 |
| 1401512400000 | 3850.813816 |
| 1401598800000 | 3850.813816 |
| 1401685200000 | 3860.756618 |
| 1401771600000 | 3858.740721 |
| 1401858000000 | 3857.476467 |
| 1401944400000 | 3865.886944 |
| 1402030800000 | 3892.537983 |
| 1402117200000 | 3892.537983 |
| 1402203600000 | 3892.537983 |
| 1402290000000 | 3898.19574 |
| 1402376400000 | 3904.238554 |
| 1402462800000 | 3898.531134 |
| 1402549200000 | 3901.128511 |
| 1402635600000 | 3893.624303 |
| 1402722000000 | 3893.624303 |
| 1402808400000 | 3893.624303 |
| 1402894800000 | 3890.211846 |
| 1402981200000 | 3888.155426 |
| 1403067600000 | 3903.05441 |
| 1403154000000 | 3944.496997 |
| 1403240400000 | 3932.113057 |
| 1403326800000 | 3932.113057 |
| 1403413200000 | 3932.113057 |
| 1403499600000 | 3927.608557 |
| 1403586000000 | 3920.8841 |
| 1403672400000 | 3902.1103 |
| 1403758800000 | 3909.766026 |
| 1403845200000 | 3918.993237 |
| 1403931600000 | 3918.993237 |
| 1404018000000 | 3918.993237 |
| 1404104400000 | 3930.743957 |
| 1404190800000 | 3954.633864 |
| 1404277200000 | 3968.170897 |
| 1404363600000 | 3980.642916 |
| 1404450000000 | 3976.714622 |
| 1404536400000 | 3976.714622 |
| 1404622800000 | 3976.714622 |
| 1404709200000 | 3955.78516 |
| 1404795600000 | 3929.824501 |
| 1404882000000 | 3929.324205 |
| 1404968400000 | 3899.990329 |
| 1405054800000 | 3899.91671 |
| 1405141200000 | 3899.91671 |
| 1405227600000 | 3899.91671 |
| 1405314000000 | 3929.516809 |
| 1405400400000 | 3915.811918 |
| 1405486800000 | 3940.478156 |
| 1405573200000 | 3911.770294 |
| 1405659600000 | 3913.865617 |
| 1405746000000 | 3913.865617 |
| 1405832400000 | 3913.865617 |
| 1405918800000 | 3905.269409 |
| 1406005200000 | 3938.184812 |
| 1406091600000 | 3944.54414 |
| 1406178000000 | 3953.603433 |
| 1406264400000 | 3936.404422 |
| 1406350800000 | 3936.404422 |
| 1406437200000 | 3936.404422 |
| 1406523600000 | 3933.545416 |
| 1406610000000 | 3933.660851 |
| 1406696400000 | 3915.373567 |
| 1406782800000 | 3876.80624 |
| 1406869200000 | 3850.336882 |
| 1406955600000 | 3850.336882 |
| 1407042000000 | 3850.336882 |
| 1407128400000 | 3849.11462 |
| 1407214800000 | 3832.612719 |
| 1407301200000 | 3810.615932 |
| 1407387600000 | 3793.732915 |
| 1407474000000 | 3776.132947 |
| 1407560400000 | 3776.132947 |
| 1407646800000 | 3776.132947 |
| 1407733200000 | 3817.000889 |
| 1407819600000 | 3815.369013 |
| 1407906000000 | 3834.408792 |
| 1407992400000 | 3849.228682 |
| 1408078800000 | 3847.815028 |
| 1408165200000 | 3847.815028 |
| 1408251600000 | 3847.815028 |
| 1408338000000 | 3874.819615 |
| 1408424400000 | 3894.022216 |
| 1408510800000 | 3891.513178 |
| 1408597200000 | 3905.024174 |
| 1408683600000 | 3887.399318 |
| 1408770000000 | 3887.399318 |
| 1408856400000 | 3887.399318 |
| 1408942800000 | 3909.178011 |
| 1409029200000 | 3922.691409 |
| 1409115600000 | 3933.603761 |
| 1409202000000 | 3912.497931 |
| 1409288400000 | 3920.471953 |
| 1409374800000 | 3920.471953 |
| 1409461200000 | 3920.471953 |
| 1409547600000 | 3922.855115 |
| 1409634000000 | 3916.654309 |
| 1409720400000 | 3947.347506 |
| 1409806800000 | 3934.600445 |
| 1409893200000 | 3921.70332 |
| 1409979600000 | 3921.70332 |
| 1410066000000 | 3921.70332 |
| 1410152400000 | 3908.678284 |
| 1410238800000 | 3886.86566 |
| 1410325200000 | 3880.535609 |
| 1410411600000 | 3879.542834 |
| 1410498000000 | 3869.563544 |
| 1410584400000 | 3869.563544 |
| 1410670800000 | 3869.563544 |
| 1410757200000 | 3860.04652 |
| 1410843600000 | 3856.62082 |
| 1410930000000 | 3870.492626 |
| 1411016400000 | 3880.18388 |
| 1411102800000 | 3866.070463 |
| 1411189200000 | 3866.070463 |
| 1411275600000 | 3866.070463 |
| 1411362000000 | 3835.330123 |
| 1411448400000 | 3813.452724 |
| 1411534800000 | 3819.341473 |
| 1411621200000 | 3785.622506 |
| 1411707600000 | 3778.042741 |
| 1411794000000 | 3778.042741 |
| 1411880400000 | 3778.042741 |
| 1411966800000 | 3757.093379 |
| 1412053200000 | 3748.530105 |
| 1412139600000 | 3716.867151 |
| 1412226000000 | 3671.815916 |
| 1412312400000 | 3667.998442 |
| 1412398800000 | 3667.998442 |
| 1412485200000 | 3667.998442 |
| 1412571600000 | 3694.987732 |
| 1412658000000 | 3674.905408 |
| 1412744400000 | 3658.477795 |
| 1412830800000 | 3650.003308 |
| 1412917200000 | 3574.032269 |
| 1413003600000 | 3574.032269 |
| 1413090000000 | 3574.032269 |
| 1413176400000 | 3579.597251 |
| 1413262800000 | 3565.728729 |
| 1413349200000 | 3519.158514 |
| 1413435600000 | 3502.695597 |
| 1413522000000 | 3554.268977 |
| 1413608400000 | 3554.268977 |
| 1413694800000 | 3554.268977 |
| 1413781200000 | 3572.592815 |
| 1413867600000 | 3609.128878 |
| 1413954000000 | 3621.592203 |
| 1414040400000 | 3629.17144 |
| 1414126800000 | 3639.841845 |
| 1414213200000 | 3639.841845 |
| 1414299600000 | 3639.841845 |
| 1414386000000 | 3634.961082 |
| 1414472400000 | 3673.486767 |
| 1414558800000 | 3691.656405 |
| 1414645200000 | 3687.167556 |
| 1414731600000 | 3722.903694 |
| 1414818000000 | 3722.903694 |
| 1414904400000 | 3722.903694 |
| 1414994400000 | 3682.20439 |
| 1415080800000 | 3686.529851 |
| 1415167200000 | 3700.570888 |
| 1415253600000 | 3685.480146 |
| 1415340000000 | 3677.141637 |
| 1415426400000 | 3677.141637 |
| 1415512800000 | 3677.141637 |
| 1415599200000 | 3706.001526 |
| 1415685600000 | 3709.930654 |
| 1415772000000 | 3706.661832 |
| 1415858400000 | 3707.898367 |
| 1415944800000 | 3707.886628 |
| 1416031200000 | 3707.886628 |
| 1416117600000 | 3707.886628 |
| 1416204000000 | 3699.679432 |
| 1416290400000 | 3735.593123 |
| 1416376800000 | 3731.822374 |
| 1416463200000 | 3729.689754 |
| 1416549600000 | 3761.376732 |
| 1416636000000 | 3761.376732 |
| 1416722400000 | 3761.376732 |
| 1416808800000 | 3765.377683 |
| 1416895200000 | 3775.436473 |
| 1416981600000 | 3787.278347 |
| 1417068000000 | 3777.586057 |
| 1417154400000 | 3765.212741 |
| 1417240800000 | 3765.212741 |
| 1417327200000 | 3765.212741 |
| 1417413600000 | 3742.919317 |
| 1417500000000 | 3742.456113 |
| 1417586400000 | 3744.941781 |
| 1417672800000 | 3736.825585 |
| 1417759200000 | 3739.644532 |
| 1417845600000 | 3739.644532 |
| 1417932000000 | 3739.644532 |
| 1418018400000 | 3711.906547 |
| 1418104800000 | 3685.951307 |
| 1418191200000 | 3649.477713 |
| 1418277600000 | 3631.528591 |
| 1418364000000 | 3583.284762 |
| 1418450400000 | 3583.284762 |
| 1418536800000 | 3583.284762 |
| 1418623200000 | 3518.275149 |
| 1418709600000 | 3546.794847 |
| 1418796000000 | 3547.499315 |
| 1418882400000 | 3607.362432 |
| 1418968800000 | 3637.758286 |
| 1419055200000 | 3637.758286 |
| 1419141600000 | 3637.758286 |
| 1419228000000 | 3658.986708 |
| 1419314400000 | 3648.437534 |
| 1419400800000 | 3656.952102 |
| 1419487200000 | 3655.689903 |
| 1419573600000 | 3657.837989 |
| 1419660000000 | 3657.837989 |
| 1419746400000 | 3657.837989 |
| 1419832800000 | 3670.921395 |
| 1419919200000 | 3642.696346 |
| 1420005600000 | 3636.62829 |
| 1420092000000 | 3636.657197 |
| 1420178400000 | 3611.76134 |
| 1420264800000 | 3611.76134 |
| 1420351200000 | 3611.76134 |
| 1420437600000 | 3540.702762 |
| 1420524000000 | 3503.693314 |
| 1420610400000 | 3500.543281 |
| 1420696800000 | 3576.038689 |
| 1420783200000 | 3563.109748 |
| 1420869600000 | 3563.109748 |
| 1420956000000 | 3563.109748 |
| 1421042400000 | 3561.368765 |
| 1421128800000 | 3581.647701 |
| 1421215200000 | 3548.024297 |
| 1421301600000 | 3578.358517 |
| 1421388000000 | 3585.751869 |
| 1421474400000 | 3585.751869 |
| 1421560800000 | 3585.751869 |
| 1421647200000 | 3610.592503 |
| 1421733600000 | 3618.769746 |
| 1421820000000 | 3648.956054 |
| 1421906400000 | 3658.182241 |
| 1421992800000 | 3676.595082 |
| 1422079200000 | 3676.595082 |
| 1422165600000 | 3676.595082 |
| 1422252000000 | 3674.749858 |
| 1422338400000 | 3697.982735 |
| 1422424800000 | 3675.545474 |
| 1422511200000 | 3653.368681 |
| 1422597600000 | 3623.617486 |
| 1422684000000 | 3623.617486 |
| 1422770400000 | 3623.617486 |
| 1422856800000 | 3647.010308 |
| 1422943200000 | 3684.473852 |
| 1423029600000 | 3699.003011 |
| 1423116000000 | 3711.377865 |
| 1423202400000 | 3692.659302 |
| 1423288800000 | 3692.659302 |
| 1423375200000 | 3692.659302 |
| 1423461600000 | 3682.914499 |
| 1423548000000 | 3685.561379 |
| 1423634400000 | 3663.731698 |
| 1423720800000 | 3708.910836 |
| 1423807200000 | 3746.226625 |
| 1423893600000 | 3746.226625 |
| 1423980000000 | 3746.226625 |
| 1424066400000 | 3746.395654 |
| 1424152800000 | 3752.608505 |
| 1424239200000 | 3767.365131 |
| 1424325600000 | 3779.041817 |
| 1424412000000 | 3782.582578 |
| 1424498400000 | 3782.582578 |
| 1424584800000 | 3782.582578 |
| 1424671200000 | 3790.75533 |
| 1424757600000 | 3803.533657 |
| 1424844000000 | 3816.180593 |
| 1424930400000 | 3809.61936 |
| 1425016800000 | 3815.279422 |
| 1425103200000 | 3815.279422 |
| 1425189600000 | 3815.279422 |
| 1425276000000 | 3805.775742 |
| 1425362400000 | 3791.315719 |
| 1425448800000 | 3772.78852 |
| 1425535200000 | 3780.854475 |
| 1425621600000 | 3742.405809 |
| 1425708000000 | 3742.405809 |
| 1425794400000 | 3742.405809 |
| 1425877200000 | 3721.098775 |
| 1425963600000 | 3653.494028 |
| 1426050000000 | 3654.838888 |
| 1426136400000 | 3684.289023 |
| 1426222800000 | 3665.241982 |
| 1426309200000 | 3665.241982 |
| 1426395600000 | 3665.241982 |
| 1426482000000 | 3701.62596 |
| 1426568400000 | 3708.671062 |
| 1426654800000 | 3743.601362 |
| 1426741200000 | 3750.257899 |
| 1426827600000 | 3813.94038 |
| 1426914000000 | 3813.94038 |
| 1427000400000 | 3813.94038 |
| 1427086800000 | 3841.521776 |
| 1427173200000 | 3845.170077 |
| 1427259600000 | 3834.359785 |
| 1427346000000 | 3788.386533 |
| 1427432400000 | 3784.535425 |
| 1427518800000 | 3784.535425 |
| 1427605200000 | 3784.535425 |
| 1427691600000 | 3792.741362 |
| 1427778000000 | 3760.576239 |
| 1427864400000 | 3770.732518 |
| 1427950800000 | 3811.614424 |
| 1428037200000 | 3815.230168 |
| 1428123600000 | 3815.230168 |
| 1428210000000 | 3815.230168 |
| 1428296400000 | 3854.283584 |
| 1428382800000 | 3865.214131 |
| 1428469200000 | 3873.361846 |
| 1428555600000 | 3881.933508 |
| 1428642000000 | 3896.190993 |
| 1428728400000 | 3896.190993 |
| 1428814800000 | 3896.190993 |
| 1428901200000 | 3880.75472 |
| 1428987600000 | 3907.836212 |
| 1429074000000 | 3906.795438 |
| 1429160400000 | 3928.102904 |
| 1429246800000 | 3901.498168 |
| 1429333200000 | 3901.498168 |
| 1429419600000 | 3901.498168 |
| 1429506000000 | 3909.434726 |
| 1429592400000 | 3931.976038 |
| 1429678800000 | 3930.922933 |
| 1429765200000 | 3953.843824 |
| 1429851600000 | 3983.843311 |
| 1429938000000 | 3983.843311 |
| 1430024400000 | 3983.843311 |
| 1430110800000 | 4007.598956 |
| 1430197200000 | 4002.929891 |
| 1430283600000 | 3981.18925 |
| 1430370000000 | 3949.58019 |
| 1430456400000 | 3947.179154 |
| 1430542800000 | 3947.179154 |
| 1430629200000 | 3947.179154 |
| 1430715600000 | 3954.351566 |
| 1430802000000 | 3932.638421 |
| 1430888400000 | 3942.786213 |
| 1430974800000 | 3905.972909 |
| 1431061200000 | 3962.930556 |
| 1431147600000 | 3962.930556 |
| 1431234000000 | 3962.930556 |
| 1431320400000 | 3963.354676 |
| 1431406800000 | 3952.542593 |
| 1431493200000 | 3974.330729 |
| 1431579600000 | 3986.777989 |
| 1431666000000 | 4002.685418 |
| 1431752400000 | 4002.685418 |
| 1431838800000 | 4002.685418 |
| 1431925200000 | 3996.605706 |
| 1432011600000 | 3975.576169 |
| 1432098000000 | 3976.146634 |
| 1432184400000 | 3997.827247 |
| 1432270800000 | 3979.678954 |
| 1432357200000 | 3979.678954 |
| 1432443600000 | 3979.678954 |
| 1432530000000 | 3980.544173 |
| 1432616400000 | 3921.197395 |
| 1432702800000 | 3935.854179 |
| 1432789200000 | 3929.516621 |
| 1432875600000 | 3893.750298 |
| 1432962000000 | 3893.750298 |
| 1433048400000 | 3893.750298 |
| 1433134800000 | 3884.545776 |
| 1433221200000 | 3907.349139 |
| 1433307600000 | 3924.476048 |
| 1433394000000 | 3898.920073 |
| 1433480400000 | 3836.491146 |
| 1433566800000 | 3836.491146 |
| 1433653200000 | 3836.491146 |
| 1433739600000 | 3823.799876 |
| 1433826000000 | 3819.694162 |
| 1433912400000 | 3882.536528 |
| 1433998800000 | 3886.510946 |
| 1434085200000 | 3876.176579 |
| 1434171600000 | 3876.176579 |
| 1434258000000 | 3876.176579 |
| 1434344400000 | 3834.093534 |
| 1434430800000 | 3839.136831 |
| 1434517200000 | 3824.495053 |
| 1434603600000 | 3868.035064 |
| 1434690000000 | 3858.596856 |
| 1434776400000 | 3858.596856 |
| 1434862800000 | 3858.596856 |
| 1434949200000 | 3931.533454 |
| 1435035600000 | 3927.368714 |
| 1435122000000 | 3915.830859 |
| 1435208400000 | 3909.024087 |
| 1435294800000 | 3882.117624 |
| 1435381200000 | 3882.117624 |
| 1435467600000 | 3882.117624 |
| 1435554000000 | 3799.513662 |
| 1435640400000 | 3785.008612 |
| 1435726800000 | 3808.468749 |
| 1435813200000 | 3809.686689 |
| 1435899600000 | 3793.999027 |
| 1435986000000 | 3793.999027 |
| 1436072400000 | 3793.999027 |
| 1436158800000 | 3740.06848 |
| 1436245200000 | 3689.79253 |
| 1436331600000 | 3672.861314 |
| 1436418000000 | 3716.071216 |
| 1436504400000 | 3787.103066 |
| 1436590800000 | 3787.103066 |
| 1436677200000 | 3787.103066 |
| 1436763600000 | 3815.453928 |
| 1436850000000 | 3837.25345 |
| 1436936400000 | 3835.605049 |
| 1437022800000 | 3862.91065 |
| 1437109200000 | 3853.681655 |
| 1437195600000 | 3853.681655 |
| 1437282000000 | 3853.681655 |
| 1437368400000 | 3853.816713 |
| 1437454800000 | 3855.208643 |
| 1437541200000 | 3815.585156 |
| 1437627600000 | 3816.130253 |
| 1437714000000 | 3780.372527 |
| 1437800400000 | 3780.372527 |
| 1437886800000 | 3780.372527 |
| 1437973200000 | 3759.172739 |
| 1438059600000 | 3766.502665 |
| 1438146000000 | 3800.973944 |
| 1438232400000 | 3791.70843 |
| 1438318800000 | 3828.627835 |
| 1438405200000 | 3828.627835 |
| 1438491600000 | 3828.627835 |
| 1438578000000 | 3818.566084 |
| 1438664400000 | 3823.73566 |
| 1438750800000 | 3830.13034 |
| 1438837200000 | 3811.481997 |
| 1438923600000 | 3799.60424 |
| 1439010000000 | 3799.60424 |
| 1439096400000 | 3799.60424 |
| 1439182800000 | 3832.282026 |
| 1439269200000 | 3794.292741 |
| 1439355600000 | 3751.699718 |
| 1439442000000 | 3759.884642 |
| 1439528400000 | 3752.337986 |
| 1439614800000 | 3752.337986 |
| 1439701200000 | 3752.337986 |
| 1439787600000 | 3749.471875 |
| 1439874000000 | 3740.367806 |
| 1439960400000 | 3694.314241 |
| 1440046800000 | 3654.718785 |
| 1440133200000 | 3575.030818 |
| 1440219600000 | 3575.030818 |
| 1440306000000 | 3575.030818 |
| 1440392400000 | 3448.349047 |
| 1440478800000 | 3488.170892 |
| 1440565200000 | 3485.027096 |
| 1440651600000 | 3550.322075 |
| 1440738000000 | 3578.086009 |
| 1440824400000 | 3578.086009 |
| 1440910800000 | 3578.086009 |
| 1440997200000 | 3558.756057 |
| 1441083600000 | 3475.203291 |
| 1441170000000 | 3474.471912 |
| 1441256400000 | 3504.0682 |
| 1441342800000 | 3438.486771 |
| 1441429200000 | 3438.486771 |
| 1441515600000 | 3438.486771 |
| 1441602000000 | 3447.274938 |
| 1441688400000 | 3481.81352 |
| 1441774800000 | 3544.928969 |
| 1441861200000 | 3512.189092 |
| 1441947600000 | 3502.025088 |
| 1442034000000 | 3502.025088 |
| 1442120400000 | 3502.025088 |
| 1442206800000 | 3492.706883 |
| 1442293200000 | 3505.062582 |
| 1442379600000 | 3563.813776 |
| 1442466000000 | 3568.434629 |
| 1442552400000 | 3536.816649 |
| 1442638800000 | 3536.816649 |
| 1442725200000 | 3536.816649 |
| 1442811600000 | 3505.772399 |
| 1442898000000 | 3426.737056 |
| 1442984400000 | 3411.542161 |
| 1443070800000 | 3384.197403 |
| 1443157200000 | 3419.598142 |
| 1443243600000 | 3419.598142 |
| 1443330000000 | 3419.598142 |
| 1443416400000 | 3367.404297 |
| 1443502800000 | 3321.994421 |
| 1443589200000 | 3395.784908 |
| 1443675600000 | 3417.868307 |
| 1443762000000 | 3447.280504 |
| 1443848400000 | 3447.280504 |
| 1443934800000 | 3447.280504 |
| 1444021200000 | 3511.544085 |
| 1444107600000 | 3539.559603 |
| 1444194000000 | 3571.583202 |
| 1444280400000 | 3585.298621 |
| 1444366800000 | 3626.940472 |
| 1444453200000 | 3626.940472 |
| 1444539600000 | 3626.940472 |
| 1444626000000 | 3631.414253 |
| 1444712400000 | 3593.428243 |
| 1444798800000 | 3577.903068 |
| 1444885200000 | 3624.141416 |
| 1444971600000 | 3641.9164 |
| 1445058000000 | 3641.9164 |
| 1445144400000 | 3641.9164 |
| 1445230800000 | 3628.03327 |
| 1445317200000 | 3621.247036 |
| 1445403600000 | 3620.22265 |
| 1445490000000 | 3629.870289 |
| 1445576400000 | 3670.502285 |
| 1445662800000 | 3670.502285 |
| 1445749200000 | 3670.502285 |
| 1445835600000 | 3667.923309 |
| 1445922000000 | 3640.586641 |
| 1446008400000 | 3672.008525 |
| 1446094800000 | 3631.201296 |
| 1446181200000 | 3649.984879 |
| 1446267600000 | 3649.984879 |
| 1446354000000 | 3649.984879 |
| 1446444000000 | 3646.93198 |
| 1446530400000 | 3653.038816 |
| 1446616800000 | 3652.670911 |
| 1446703200000 | 3646.218399 |
| 1446789600000 | 3607.432787 |
| 1446876000000 | 3607.432787 |
| 1446962400000 | 3607.432787 |
| 1447048800000 | 3583.921085 |
| 1447135200000 | 3570.441907 |
| 1447221600000 | 3588.067028 |
| 1447308000000 | 3556.706256 |
| 1447394400000 | 3519.846314 |
| 1447480800000 | 3519.846314 |
| 1447567200000 | 3519.846314 |
| 1447653600000 | 3516.970743 |
| 1447740000000 | 3566.947804 |
| 1447826400000 | 3566.55271 |
| 1447912800000 | 3615.452939 |
| 1447999200000 | 3617.105295 |
| 1448085600000 | 3617.105295 |
| 1448172000000 | 3617.105295 |
| 1448258400000 | 3596.615664 |
| 1448344800000 | 3581.172395 |
| 1448431200000 | 3595.413761 |
| 1448517600000 | 3619.618419 |
| 1448604000000 | 3598.115571 |
| 1448690400000 | 3598.115571 |
| 1448776800000 | 3598.115571 |
| 1448863200000 | 3587.02118 |
| 1448949600000 | 3617.021787 |
| 1449036000000 | 3599.899564 |
| 1449122400000 | 3579.255122 |
| 1449208800000 | 3572.182708 |
| 1449295200000 | 3572.182708 |
| 1449381600000 | 3572.182708 |
| 1449468000000 | 3566.88015 |
| 1449554400000 | 3518.01952 |
| 1449640800000 | 3523.995017 |
| 1449727200000 | 3509.535564 |
| 1449813600000 | 3464.651322 |
| 1449900000000 | 3464.651322 |
| 1449986400000 | 3464.651322 |
| 1450072800000 | 3425.824531 |
| 1450159200000 | 3454.729681 |
| 1450245600000 | 3494.760023 |
| 1450332000000 | 3495.802396 |
| 1450418400000 | 3468.418784 |
| 1450504800000 | 3468.418784 |
| 1450591200000 | 3468.418784 |
| 1450677600000 | 3463.491683 |
| 1450764000000 | 3478.171997 |
| 1450850400000 | 3525.166464 |
| 1450936800000 | 3543.902459 |
| 1451023200000 | 3541.330271 |
| 1451109600000 | 3541.330271 |
| 1451196000000 | 3541.330271 |
| 1451282400000 | 3535.089219 |
| 1451368800000 | 3560.868927 |
| 1451455200000 | 3545.24211 |
| 1451541600000 | 3522.006125 |
| 1451628000000 | 3522.006663 |
| 1451714400000 | 3522.006663 |
| 1451800800000 | 3522.006663 |
| 1451887200000 | 3434.871283 |
| 1451973600000 | 3430.59094 |
| 1452060000000 | 3391.146413 |
| 1452146400000 | 3331.072158 |
| 1452232800000 | 3305.914957 |
| 1452319200000 | 3305.914957 |
| 1452405600000 | 3305.914957 |
| 1452492000000 | 3278.385213 |
| 1452578400000 | 3272.374036 |
| 1452664800000 | 3291.664241 |
| 1452751200000 | 3252.704976 |
| 1452837600000 | 3203.722849 |
| 1452924000000 | 3203.722849 |
| 1453010400000 | 3203.722849 |
| 1453096800000 | 3173.706427 |
| 1453183200000 | 3210.583946 |
| 1453269600000 | 3119.979423 |
| 1453356000000 | 3130.622909 |
| 1453442400000 | 3232.885862 |
| 1453528800000 | 3232.885862 |
| 1453615200000 | 3232.885862 |
| 1453701600000 | 3228.002684 |
| 1453788000000 | 3237.013845 |
| 1453874400000 | 3263.466706 |
| 1453960800000 | 3252.416308 |
| 1454047200000 | 3296.993668 |
| 1454133600000 | 3296.993668 |
| 1454220000000 | 3296.993668 |
| 1454306400000 | 3315.741934 |
| 1454392800000 | 3259.611557 |
| 1454479200000 | 3245.893607 |
| 1454565600000 | 3287.168147 |
| 1454652000000 | 3252.628046 |
| 1454738400000 | 3252.628046 |
| 1454824800000 | 3252.628046 |
| 1454911200000 | 3189.341936 |
| 1454997600000 | 3156.074473 |
| 1455084000000 | 3153.060254 |
| 1455170400000 | 3105.357656 |
| 1455256800000 | 3124.37401 |
| 1455343200000 | 3124.37401 |
| 1455429600000 | 3124.37401 |
| 1455516000000 | 3199.412985 |
| 1455602400000 | 3209.883594 |
| 1455688800000 | 3256.545767 |
| 1455775200000 | 3273.615274 |
| 1455861600000 | 3245.055872 |
| 1455948000000 | 3245.055872 |
| 1456034400000 | 3245.055872 |
| 1456120800000 | 3281.479582 |
| 1456207200000 | 3253.578107 |
| 1456293600000 | 3207.094064 |
| 1456380000000 | 3251.467914 |
| 1456466400000 | 3261.737912 |
| 1456552800000 | 3261.737912 |
| 1456639200000 | 3261.737912 |
| 1456725600000 | 3259.722862 |
| 1456812000000 | 3299.510442 |
| 1456898400000 | 3338.623236 |
| 1456984800000 | 3370.231151 |
| 1457071200000 | 3406.899404 |
| 1457157600000 | 3406.899404 |
| 1457244000000 | 3406.899404 |
| 1457330400000 | 3406.612901 |
| 1457416800000 | 3383.795757 |
| 1457503200000 | 3387.843137 |
| 1457589600000 | 3383.54719 |
| 1457676000000 | 3448.459063 |
| 1457762400000 | 3448.459063 |
| 1457848800000 | 3448.459063 |
| 1457931600000 | 3457.754572 |
| 1458018000000 | 3420.564597 |
| 1458104400000 | 3408.077233 |
| 1458190800000 | 3487.48254 |
| 1458277200000 | 3486.908165 |
| 1458363600000 | 3486.908165 |
| 1458450000000 | 3486.908165 |
| 1458536400000 | 3478.375896 |
| 1458622800000 | 3479.992296 |
| 1458709200000 | 3452.025202 |
| 1458795600000 | 3413.470443 |
| 1458882000000 | 3417.936281 |
| 1458968400000 | 3417.936281 |
| 1459054800000 | 3417.936281 |
| 1459141200000 | 3434.392541 |
| 1459227600000 | 3440.838073 |
| 1459314000000 | 3508.225277 |
| 1459400400000 | 3495.568154 |
| 1459486800000 | 3435.629665 |
| 1459573200000 | 3435.629665 |
| 1459659600000 | 3435.629665 |
| 1459746000000 | 3455.853359 |
| 1459832400000 | 3393.542591 |
| 1459918800000 | 3414.132744 |
| 1460005200000 | 3411.148836 |
| 1460091600000 | 3449.518885 |
| 1460178000000 | 3449.518885 |
| 1460264400000 | 3449.518885 |
| 1460350800000 | 3465.380781 |
| 1460437200000 | 3478.048321 |
| 1460523600000 | 3537.443853 |
| 1460610000000 | 3561.109034 |
| 1460696400000 | 3560.411739 |
| 1460782800000 | 3560.411739 |
| 1460869200000 | 3560.411739 |
| 1460955600000 | 3556.195359 |
| 1461042000000 | 3621.802404 |
| 1461128400000 | 3623.330932 |
| 1461214800000 | 3621.999684 |
| 1461301200000 | 3596.993825 |
| 1461387600000 | 3596.993825 |
| 1461474000000 | 3596.993825 |
| 1461560400000 | 3585.497977 |
| 1461646800000 | 3594.451772 |
| 1461733200000 | 3595.590214 |
| 1461819600000 | 3598.578938 |
| 1461906000000 | 3583.5843 |
| 1461992400000 | 3583.5843 |
| 1462078800000 | 3583.5843 |
| 1462165200000 | 3577.851166 |
| 1462251600000 | 3533.610021 |
| 1462338000000 | 3490.673707 |
| 1462424400000 | 3477.879185 |
| 1462510800000 | 3468.703917 |
| 1462597200000 | 3468.703917 |
| 1462683600000 | 3468.703917 |
| 1462770000000 | 3464.719834 |
| 1462856400000 | 3501.336004 |
| 1462942800000 | 3498.587857 |
| 1463029200000 | 3487.855607 |
| 1463115600000 | 3458.767895 |
| 1463202000000 | 3458.767895 |
| 1463288400000 | 3458.767895 |
| 1463374800000 | 3473.444336 |
| 1463461200000 | 3486.434817 |
| 1463547600000 | 3484.029466 |
| 1463634000000 | 3434.735215 |
| 1463720400000 | 3466.834243 |
| 1463806800000 | 3466.834243 |
| 1463893200000 | 3466.834243 |
| 1463979600000 | 3462.32611 |
| 1464066000000 | 3494.204294 |
| 1464152400000 | 3534.467857 |
| 1464238800000 | 3550.452306 |
| 1464325200000 | 3554.203048 |
| 1464411600000 | 3554.203048 |
| 1464498000000 | 3554.203048 |
| 1464584400000 | 3556.695636 |
| 1464670800000 | 3546.334763 |
| 1464757200000 | 3536.909201 |
| 1464843600000 | 3533.026898 |
| 1464930000000 | 3565.432863 |
| 1465016400000 | 3565.432863 |
| 1465102800000 | 3565.432863 |
| 1465189200000 | 3589.202167 |
| 1465275600000 | 3624.723234 |
| 1465362000000 | 3637.399043 |
| 1465448400000 | 3597.799614 |
| 1465534800000 | 3528.224106 |
| 1465621200000 | 3528.224106 |
| 1465707600000 | 3528.224106 |
| 1465794000000 | 3468.071056 |
| 1465880400000 | 3403.544205 |
| 1465966800000 | 3426.821364 |
| 1466053200000 | 3388.614465 |
| 1466139600000 | 3438.338408 |
| 1466226000000 | 3438.338408 |
| 1466312400000 | 3438.338408 |
| 1466398800000 | 3543.167241 |
| 1466485200000 | 3555.085772 |
| 1466571600000 | 3562.724755 |
| 1466658000000 | 3609.121826 |
| 1466744400000 | 3405.821915 |
| 1466830800000 | 3405.821915 |
| 1466917200000 | 3405.821915 |
| 1467003600000 | 3319.972795 |
| 1467090000000 | 3380.416321 |
| 1467176400000 | 3473.010269 |
| 1467262800000 | 3510.132818 |
| 1467349200000 | 3536.341382 |
| 1467435600000 | 3536.341382 |
| 1467522000000 | 3536.341382 |
| 1467608400000 | 3543.01087 |
| 1467694800000 | 3500.386532 |
| 1467781200000 | 3452.319239 |
| 1467867600000 | 3478.149551 |
| 1467954000000 | 3493.759232 |
| 1468040400000 | 3493.759232 |
| 1468126800000 | 3493.759232 |
| 1468213200000 | 3547.033416 |
| 1468299600000 | 3578.082303 |
| 1468386000000 | 3594.239299 |
| 1468472400000 | 3614.442634 |
| 1468558800000 | 3607.795753 |
| 1468645200000 | 3607.795753 |
| 1468731600000 | 3607.795753 |
| 1468818000000 | 3612.138779 |
| 1468904400000 | 3595.381533 |
| 1468990800000 | 3615.431136 |
| 1469077200000 | 3617.062192 |
| 1469163600000 | 3605.222956 |
| 1469250000000 | 3605.222956 |
| 1469336400000 | 3605.222956 |
| 1469422800000 | 3604.952412 |
| 1469509200000 | 3615.031464 |
| 1469595600000 | 3619.102775 |
| 1469682000000 | 3622.128855 |
| 1469768400000 | 3664.148226 |
| 1469854800000 | 3664.148226 |
| 1469941200000 | 3664.148226 |
| 1470027600000 | 3667.085194 |
| 1470114000000 | 3642.530334 |
| 1470200400000 | 3608.223359 |
| 1470286800000 | 3628.023715 |
| 1470373200000 | 3640.763312 |
| 1470459600000 | 3640.763312 |
| 1470546000000 | 3640.763312 |
| 1470632400000 | 3657.812113 |
| 1470718800000 | 3689.224351 |
| 1470805200000 | 3696.959965 |
| 1470891600000 | 3719.443298 |
| 1470978000000 | 3722.787508 |
| 1471064400000 | 3722.787508 |
| 1471150800000 | 3722.787508 |
| 1471237200000 | 3728.730326 |
| 1471323600000 | 3717.451887 |
| 1471410000000 | 3707.495239 |
| 1471496400000 | 3729.065923 |
| 1471582800000 | 3710.891331 |
| 1471669200000 | 3710.891331 |
| 1471755600000 | 3710.891331 |
| 1471842000000 | 3709.716656 |
| 1471928400000 | 3730.896069 |
| 1472014800000 | 3711.240824 |
| 1472101200000 | 3706.014423 |
| 1472187600000 | 3709.940482 |
| 1472274000000 | 3709.940482 |
| 1472360400000 | 3709.940482 |
| 1472446800000 | 3683.20799 |
| 1472533200000 | 3682.503716 |
| 1472619600000 | 3668.878014 |
| 1472706000000 | 3680.906858 |
| 1472792400000 | 3716.82691 |
| 1472878800000 | 3716.82691 |
| 1472965200000 | 3716.82691 |
| 1473051600000 | 3734.423964 |
| 1473138000000 | 3765.483101 |
| 1473224400000 | 3774.430228 |
| 1473310800000 | 3771.12872 |
| 1473397200000 | 3702.927899 |
| 1473483600000 | 3702.927899 |
| 1473570000000 | 3702.927899 |
| 1473656400000 | 3664.67606 |
| 1473742800000 | 3638.587416 |
| 1473829200000 | 3632.499456 |
| 1473915600000 | 3648.707092 |
| 1474002000000 | 3625.694939 |
| 1474088400000 | 3625.694939 |
| 1474174800000 | 3625.694939 |
| 1474261200000 | 3664.441803 |
| 1474347600000 | 3668.00431 |
| 1474434000000 | 3699.08369 |
| 1474520400000 | 3763.024597 |
| 1474606800000 | 3737.174948 |
| 1474693200000 | 3737.174948 |
| 1474779600000 | 3737.174948 |
| 1474866000000 | 3704.131369 |
| 1474952400000 | 3709.290367 |
| 1475038800000 | 3720.497017 |
| 1475125200000 | 3734.720402 |
| 1475211600000 | 3721.627681 |
| 1475298000000 | 3721.627681 |
| 1475384400000 | 3721.627681 |
| 1475470800000 | 3726.396553 |
| 1475557200000 | 3724.740017 |
| 1475643600000 | 3714.922537 |
| 1475730000000 | 3705.996181 |
| 1475816400000 | 3689.677336 |
| 1475902800000 | 3689.677336 |
| 1475989200000 | 3689.677336 |
| 1476075600000 | 3701.904937 |
| 1476162000000 | 3657.304729 |
| 1476248400000 | 3633.059992 |
| 1476334800000 | 3614.139693 |
| 1476421200000 | 3634.760566 |
| 1476507600000 | 3634.760566 |
| 1476594000000 | 3634.760566 |
| 1476680400000 | 3618.812378 |
| 1476766800000 | 3657.543347 |
| 1476853200000 | 3676.030209 |
| 1476939600000 | 3666.402947 |
| 1477026000000 | 3649.337287 |
| 1477112400000 | 3649.337287 |
| 1477198800000 | 3649.337287 |
| 1477285200000 | 3658.084874 |
| 1477371600000 | 3651.230301 |
| 1477458000000 | 3647.054582 |
| 1477544400000 | 3633.342388 |
| 1477630800000 | 3629.838795 |
| 1477717200000 | 3629.838795 |
| 1477803600000 | 3629.838795 |
| 1477890000000 | 3635.732099 |
| 1477976400000 | 3632.745903 |
| 1478062800000 | 3607.755333 |
| 1478149200000 | 3599.856944 |
| 1478235600000 | 3576.301106 |
| 1478322000000 | 3576.301106 |
| 1478408400000 | 3576.301106 |
| 1478498400000 | 3604.953589 |
| 1478584800000 | 3621.013456 |
| 1478671200000 | 3585.074043 |
| 1478757600000 | 3587.001529 |
| 1478844000000 | 3549.593498 |
| 1478930400000 | 3549.593498 |
| 1479016800000 | 3549.593498 |
| 1479103200000 | 3515.526791 |
| 1479189600000 | 3527.655077 |
| 1479276000000 | 3525.918952 |
| 1479362400000 | 3542.440495 |
| 1479448800000 | 3509.788346 |
| 1479535200000 | 3509.788346 |
| 1479621600000 | 3509.788346 |
| 1479708000000 | 3534.523308 |
| 1479794400000 | 3542.850218 |
| 1479880800000 | 3529.814619 |
| 1479967200000 | 3539.097624 |
| 1480053600000 | 3557.290828 |
| 1480140000000 | 3557.290828 |
| 1480226400000 | 3557.290828 |
| 1480312800000 | 3555.718849 |
| 1480399200000 | 3559.404256 |
| 1480485600000 | 3556.412865 |
| 1480572000000 | 3550.646612 |
| 1480658400000 | 3548.257026 |
| 1480744800000 | 3548.257026 |
| 1480831200000 | 3548.257026 |
| 1480917600000 | 3561.933313 |
| 1481004000000 | 3590.183864 |
| 1481090400000 | 3628.65764 |
| 1481176800000 | 3644.703759 |
| 1481263200000 | 3655.096846 |
| 1481349600000 | 3655.096846 |
| 1481436000000 | 3655.096846 |
| 1481522400000 | 3655.348518 |
| 1481608800000 | 3688.352179 |
| 1481695200000 | 3674.866722 |
| 1481781600000 | 3614.185285 |
| 1481868000000 | 3618.764661 |
| 1481954400000 | 3618.764661 |
| 1482040800000 | 3618.764661 |
| 1482127200000 | 3625.867215 |
| 1482213600000 | 3621.005766 |
| 1482300000000 | 3624.663682 |
| 1482386400000 | 3615.822173 |
| 1482472800000 | 3615.705007 |
| 1482559200000 | 3615.705007 |
| 1482645600000 | 3615.705007 |
| 1482732000000 | 3614.765256 |
| 1482818400000 | 3614.710237 |
| 1482904800000 | 3615.942154 |
| 1482991200000 | 3631.241412 |
| 1483077600000 | 3646.88393 |
| 1483164000000 | 3646.88393 |
| 1483250400000 | 3646.88393 |
| 1483336800000 | 3654.114907 |
| 1483423200000 | 3645.218667 |
| 1483509600000 | 3680.652958 |
| 1483596000000 | 3725.964406 |
| 1483682400000 | 3713.917158 |
| 1483768800000 | 3713.917158 |
| 1483855200000 | 3713.917158 |
| 1483941600000 | 3701.804277 |
| 1484028000000 | 3724.458145 |
| 1484114400000 | 3712.335371 |
| 1484200800000 | 3747.01667 |
| 1484287200000 | 3756.169307 |
| 1484373600000 | 3756.169307 |
| 1484460000000 | 3756.169307 |
| 1484546400000 | 3731.67884 |
| 1484632800000 | 3745.572377 |
| 1484719200000 | 3750.311841 |
| 1484805600000 | 3723.957744 |
| 1484892000000 | 3736.395179 |
| 1484978400000 | 3736.395179 |
| 1485064800000 | 3736.395179 |
| 1485151200000 | 3751.739822 |
| 1485237600000 | 3770.722552 |
| 1485324000000 | 3803.375793 |
| 1485410400000 | 3805.524877 |
| 1485496800000 | 3807.504663 |
| 1485583200000 | 3807.504663 |
| 1485669600000 | 3807.504663 |
| 1485756000000 | 3784.58092 |
| 1485842400000 | 3786.257946 |
| 1485928800000 | 3791.651723 |
| 1486015200000 | 3798.233746 |
| 1486101600000 | 3811.01202 |
| 1486188000000 | 3811.01202 |
| 1486274400000 | 3811.01202 |
| 1486360800000 | 3795.339755 |
| 1486447200000 | 3791.451992 |
| 1486533600000 | 3808.492501 |
| 1486620000000 | 3809.372766 |
| 1486706400000 | 3826.696961 |
| 1486792800000 | 3826.696961 |
| 1486879200000 | 3826.696961 |
| 1486965600000 | 3844.025793 |
| 1487052000000 | 3826.080062 |
| 1487138400000 | 3850.730899 |
| 1487224800000 | 3873.580064 |
| 1487311200000 | 3863.356457 |
| 1487397600000 | 3863.356457 |
| 1487484000000 | 3863.356457 |
| 1487570400000 | 3867.575306 |
| 1487656800000 | 3872.295527 |
| 1487743200000 | 3881.16236 |
| 1487829600000 | 3891.182739 |
| 1487916000000 | 3859.883427 |
| 1488002400000 | 3859.883427 |
| 1488088800000 | 3859.883427 |
| 1488175200000 | 3856.784403 |
| 1488261600000 | 3853.051352 |
| 1488348000000 | 3866.141841 |
| 1488434400000 | 3864.147001 |
| 1488520800000 | 3855.01342 |
| 1488607200000 | 3855.01342 |
| 1488693600000 | 3855.01342 |
| 1488780000000 | 3858.855184 |
| 1488866400000 | 3853.652554 |
| 1488952800000 | 3842.631738 |
| 1489039200000 | 3830.58419 |
| 1489125600000 | 3855.488096 |
| 1489212000000 | 3855.488096 |
| 1489298400000 | 3855.488096 |
| 1489381200000 | 3885.569751 |
| 1489467600000 | 3871.471157 |
| 1489554000000 | 3884.626784 |
| 1489640400000 | 3948.187105 |
| 1489726800000 | 3952.537481 |
| 1489813200000 | 3952.537481 |
| 1489899600000 | 3952.537481 |
| 1489986000000 | 3959.329067 |
| 1490072400000 | 3954.616802 |
| 1490158800000 | 3932.08693 |
| 1490245200000 | 3945.841556 |
| 1490331600000 | 3950.820007 |
| 1490418000000 | 3950.820007 |
| 1490504400000 | 3950.820007 |
| 1490590800000 | 3953.78216 |
| 1490677200000 | 3977.711086 |
| 1490763600000 | 3972.613828 |
| 1490850000000 | 3977.255182 |
| 1490936400000 | 3951.574548 |
| 1491022800000 | 3951.574548 |
| 1491109200000 | 3951.574548 |
| 1491195600000 | 3945.861421 |
| 1491282000000 | 3949.153164 |
| 1491368400000 | 3951.9329 |
| 1491454800000 | 3940.766954 |
| 1491541200000 | 3937.05278 |
| 1491627600000 | 3937.05278 |
| 1491714000000 | 3937.05278 |
| 1491800400000 | 3940.651843 |
| 1491886800000 | 3945.443121 |
| 1491973200000 | 3945.542404 |
| 1492059600000 | 3941.156495 |
| 1492146000000 | 3935.559906 |
| 1492232400000 | 3935.559906 |
| 1492318800000 | 3935.559906 |
| 1492405200000 | 3955.793513 |
| 1492491600000 | 3925.426541 |
| 1492578000000 | 3916.216538 |
| 1492664400000 | 3937.802125 |
| 1492750800000 | 3936.455478 |
| 1492837200000 | 3936.455478 |
| 1492923600000 | 3936.455478 |
| 1493010000000 | 4012.784064 |
| 1493096400000 | 4040.619411 |
| 1493182800000 | 4043.928013 |
| 1493269200000 | 4036.791901 |
| 1493355600000 | 4033.535074 |
| 1493442000000 | 4033.535074 |
| 1493528400000 | 4033.535074 |
| 1493614800000 | 4041.880078 |
| 1493701200000 | 4064.681325 |
| 1493787600000 | 4059.447026 |
| 1493874000000 | 4068.210877 |
| 1493960400000 | 4088.648899 |
| 1494046800000 | 4088.648899 |
| 1494133200000 | 4088.648899 |
| 1494219600000 | 4100.319889 |
| 1494306000000 | 4100.668648 |
| 1494392400000 | 4105.110064 |
| 1494478800000 | 4104.32887 |
| 1494565200000 | 4118.59504 |
| 1494651600000 | 4118.59504 |
| 1494738000000 | 4118.59504 |
| 1494824400000 | 4143.578942 |
| 1494910800000 | 4171.918222 |
| 1494997200000 | 4147.662476 |
| 1495083600000 | 4114.351165 |
| 1495170000000 | 4144.847707 |
| 1495256400000 | 4144.847707 |
| 1495342800000 | 4144.847707 |
| 1495429200000 | 4173.579254 |
| 1495515600000 | 4174.858761 |
| 1495602000000 | 4167.483321 |
| 1495688400000 | 4187.495802 |
| 1495774800000 | 4180.591166 |
| 1495861200000 | 4180.591166 |
| 1495947600000 | 4180.591166 |
| 1496034000000 | 4177.912334 |
| 1496120400000 | 4174.362329 |
| 1496206800000 | 4180.089883 |
| 1496293200000 | 4194.50827 |
| 1496379600000 | 4232.022547 |
| 1496466000000 | 4232.022547 |
| 1496552400000 | 4232.022547 |
| 1496638800000 | 4226.651458 |
| 1496725200000 | 4216.266975 |
| 1496811600000 | 4208.606265 |
| 1496898000000 | 4207.461858 |
| 1496984400000 | 4208.693691 |
| 1497070800000 | 4208.693691 |
| 1497157200000 | 4208.693691 |
| 1497243600000 | 4186.672814 |
| 1497330000000 | 4205.810093 |
| 1497416400000 | 4217.96084 |
| 1497502800000 | 4169.098484 |
| 1497589200000 | 4193.277674 |
| 1497675600000 | 4193.277674 |
| 1497762000000 | 4193.277674 |
| 1497848400000 | 4224.485768 |
| 1497934800000 | 4200.825529 |
| 1498021200000 | 4190.11125 |
| 1498107600000 | 4199.906743 |
| 1498194000000 | 4209.114062 |
| 1498280400000 | 4209.114062 |
| 1498366800000 | 4209.114062 |
| 1498453200000 | 4225.988865 |
| 1498539600000 | 4219.602816 |
| 1498626000000 | 4240.293277 |
| 1498712400000 | 4231.57148 |
| 1498798800000 | 4212.137387 |
| 1498885200000 | 4212.137387 |
| 1498971600000 | 4212.137387 |
| 1499058000000 | 4224.486401 |
| 1499144400000 | 4212.725744 |
| 1499230800000 | 4219.930778 |
| 1499317200000 | 4214.133585 |
| 1499403600000 | 4202.099328 |
| 1499490000000 | 4202.099328 |
| 1499576400000 | 4202.099328 |
| 1499662800000 | 4221.028305 |
| 1499749200000 | 4226.470084 |
| 1499835600000 | 4277.35453 |
| 1499922000000 | 4295.104427 |
| 1500008400000 | 4324.759924 |
| 1500094800000 | 4324.759924 |
| 1500181200000 | 4324.759924 |
| 1500267600000 | 4329.638544 |
| 1500354000000 | 4332.150293 |
| 1500440400000 | 4348.574456 |
| 1500526800000 | 4364.821056 |
| 1500613200000 | 4346.945188 |
| 1500699600000 | 4346.945188 |
| 1500786000000 | 4346.945188 |
| 1500872400000 | 4338.540297 |
| 1500958800000 | 4345.684653 |
| 1501045200000 | 4348.612061 |
| 1501131600000 | 4361.86061 |
| 1501218000000 | 4350.11581 |
| 1501304400000 | 4350.11581 |
| 1501390800000 | 4350.11581 |
| 1501477200000 | 4359.324286 |
| 1501563600000 | 4387.599712 |
| 1501650000000 | 4387.745245 |
| 1501736400000 | 4388.251546 |
| 1501822800000 | 4378.988184 |
| 1501909200000 | 4378.988184 |
| 1501995600000 | 4378.988184 |
| 1502082000000 | 4396.936163 |
| 1502168400000 | 4389.72341 |
| 1502254800000 | 4366.210235 |
| 1502341200000 | 4334.830471 |
| 1502427600000 | 4308.166246 |
| 1502514000000 | 4308.166246 |
| 1502600400000 | 4308.166246 |
| 1502686800000 | 4334.206805 |
| 1502773200000 | 4325.980882 |
| 1502859600000 | 4347.371267 |
| 1502946000000 | 4350.785297 |
| 1503032400000 | 4334.279047 |
| 1503118800000 | 4334.279047 |
| 1503205200000 | 4334.279047 |
| 1503291600000 | 4343.874562 |
| 1503378000000 | 4361.335432 |
| 1503464400000 | 4367.092616 |
| 1503550800000 | 4371.026526 |
| 1503637200000 | 4386.882433 |
| 1503723600000 | 4386.882433 |
| 1503810000000 | 4386.882433 |
| 1503896400000 | 4387.721859 |
| 1503982800000 | 4375.97384 |
| 1504069200000 | 4371.400011 |
| 1504155600000 | 4397.557556 |
| 1504242000000 | 4415.879804 |
| 1504328400000 | 4415.879804 |
| 1504414800000 | 4415.879804 |
| 1504501200000 | 4398.794823 |
| 1504587600000 | 4397.021818 |
| 1504674000000 | 4399.068648 |
| 1504760400000 | 4428.59218 |
| 1504846800000 | 4438.359651 |
| 1504933200000 | 4438.359651 |
| 1505019600000 | 4438.359651 |
| 1505106000000 | 4467.546809 |
| 1505192400000 | 4481.483392 |
| 1505278800000 | 4471.080487 |
| 1505365200000 | 4461.395049 |
| 1505451600000 | 4474.290325 |
| 1505538000000 | 4474.290325 |
| 1505624400000 | 4474.290325 |
| 1505710800000 | 4492.944539 |
| 1505797200000 | 4509.21213 |
| 1505883600000 | 4516.81928 |
| 1505970000000 | 4498.705165 |
| 1506056400000 | 4513.38783 |
| 1506142800000 | 4513.38783 |
| 1506229200000 | 4513.38783 |
| 1506315600000 | 4489.991293 |
| 1506402000000 | 4456.635909 |
| 1506488400000 | 4464.537351 |
| 1506574800000 | 4471.352656 |
| 1506661200000 | 4494.30483 |
| 1506747600000 | 4494.30483 |
| 1506834000000 | 4494.30483 |
| 1506920400000 | 4497.323368 |
| 1507006800000 | 4520.27959 |
| 1507093200000 | 4522.525298 |
| 1507179600000 | 4519.898648 |
| 1507266000000 | 4519.449564 |
| 1507352400000 | 4519.449564 |
| 1507438800000 | 4519.449564 |
| 1507525200000 | 4523.142857 |
| 1507611600000 | 4560.126693 |
| 1507698000000 | 4572.509825 |
| 1507784400000 | 4578.345718 |
| 1507870800000 | 4590.520651 |
| 1507957200000 | 4590.520651 |
| 1508043600000 | 4590.520651 |
| 1508130000000 | 4595.052957 |
| 1508216400000 | 4574.728125 |
| 1508302800000 | 4589.476983 |
| 1508389200000 | 4588.791559 |
| 1508475600000 | 4577.997683 |
| 1508562000000 | 4577.997683 |
| 1508648400000 | 4577.997683 |
| 1508734800000 | 4573.244261 |
| 1508821200000 | 4571.762187 |
| 1508907600000 | 4560.838133 |
| 1508994000000 | 4557.51132 |
| 1509080400000 | 4558.990171 |
| 1509166800000 | 4558.990171 |
| 1509253200000 | 4558.990171 |
| 1509339600000 | 4582.526649 |
| 1509426000000 | 4588.255546 |
| 1509512400000 | 4609.406533 |
| 1509598800000 | 4616.960702 |
| 1509685200000 | 4606.328094 |
| 1509771600000 | 4606.328094 |
| 1509858000000 | 4606.328094 |
| 1509948000000 | 4610.518856 |
| 1510034400000 | 4612.425026 |
| 1510120800000 | 4619.737957 |
| 1510207200000 | 4600.324014 |
| 1510293600000 | 4593.16337 |
| 1510380000000 | 4593.16337 |
| 1510466400000 | 4593.16337 |
| 1510552800000 | 4564.619194 |
| 1510639200000 | 4554.554662 |
| 1510725600000 | 4530.236109 |
| 1510812000000 | 4564.02126 |
| 1510898400000 | 4570.05054 |
| 1510984800000 | 4570.05054 |
| 1511071200000 | 4570.05054 |
| 1511157600000 | 4575.365336 |
| 1511244000000 | 4603.049115 |
| 1511330400000 | 4626.119979 |
| 1511416800000 | 4636.0622 |
| 1511503200000 | 4655.382678 |
| 1511589600000 | 4655.382678 |
| 1511676000000 | 4655.382678 |
| 1511762400000 | 4625.148498 |
| 1511848800000 | 4623.704379 |
| 1511935200000 | 4617.1834 |
| 1512021600000 | 4604.657228 |
| 1512108000000 | 4581.459318 |
| 1512194400000 | 4581.459318 |
| 1512280800000 | 4581.459318 |
| 1512367200000 | 4593.348525 |
| 1512453600000 | 4580.927823 |
| 1512540000000 | 4550.355834 |
| 1512626400000 | 4555.487292 |
| 1512712800000 | 4580.027512 |
| 1512799200000 | 4580.027512 |
| 1512885600000 | 4580.027512 |
| 1512972000000 | 4601.922738 |
| 1513058400000 | 4602.028084 |
| 1513144800000 | 4616.688897 |
| 1513231200000 | 4608.595114 |
| 1513317600000 | 4596.821978 |
| 1513404000000 | 4596.821978 |
| 1513490400000 | 4596.821978 |
| 1513576800000 | 4655.850153 |
| 1513663200000 | 4640.3768 |
| 1513749600000 | 4646.047589 |
| 1513836000000 | 4655.850369 |
| 1513922400000 | 4658.663431 |
| 1514008800000 | 4658.663431 |
| 1514095200000 | 4658.663431 |
| 1514181600000 | 4659.940062 |
| 1514268000000 | 4659.354276 |
| 1514354400000 | 4679.455308 |
| 1514440800000 | 4696.976198 |
| 1514527200000 | 4710.95585 |
| 1514613600000 | 4710.95585 |
| 1514700000000 | 4710.95585 |
| 1514786400000 | 4710.956471 |
| 1514872800000 | 4740.777195 |
| 1514959200000 | 4754.914305 |
| 1515045600000 | 4807.815642 |
| 1515132000000 | 4843.646061 |
| 1515218400000 | 4843.646061 |
| 1515304800000 | 4843.646061 |
| 1515391200000 | 4844.220148 |
| 1515477600000 | 4851.182418 |
| 1515564000000 | 4847.447099 |
| 1515650400000 | 4849.191439 |
| 1515736800000 | 4883.337101 |
| 1515823200000 | 4883.337101 |
| 1515909600000 | 4883.337101 |
| 1515996000000 | 4920.235379 |
| 1516082400000 | 4922.818726 |
| 1516168800000 | 4927.420607 |
| 1516255200000 | 4927.269617 |
| 1516341600000 | 4951.753696 |
| 1516428000000 | 4951.753696 |
| 1516514400000 | 4951.753696 |
| 1516600800000 | 4964.53701 |
| 1516687200000 | 5003.877969 |
| 1516773600000 | 5019.719322 |
| 1516860000000 | 5030.504416 |
| 1516946400000 | 5040.277464 |
| 1517032800000 | 5040.277464 |
| 1517119200000 | 5040.277464 |
| 1517205600000 | 5014.672268 |
| 1517292000000 | 4971.625023 |
| 1517378400000 | 4973.124323 |
| 1517464800000 | 4972.160559 |
| 1517551200000 | 4897.813941 |
| 1517637600000 | 4897.813941 |
| 1517724000000 | 4897.813941 |
| 1517810400000 | 4810.22013 |
| 1517896800000 | 4686.083723 |
| 1517983200000 | 4711.992848 |
| 1518069600000 | 4652.261716 |
| 1518156000000 | 4593.526035 |
| 1518242400000 | 4593.526035 |
| 1518328800000 | 4593.526035 |
| 1518415200000 | 4643.393482 |
| 1518501600000 | 4661.093024 |
| 1518588000000 | 4721.923918 |
| 1518674400000 | 4776.505421 |
| 1518760800000 | 4800.81846 |
| 1518847200000 | 4800.81846 |
| 1518933600000 | 4800.81846 |
| 1519020000000 | 4791.448842 |
| 1519106400000 | 4773.192823 |
| 1519192800000 | 4777.612902 |
| 1519279200000 | 4765.209612 |
| 1519365600000 | 4797.321732 |
| 1519452000000 | 4797.321732 |
| 1519538400000 | 4797.321732 |
| 1519624800000 | 4823.117356 |
| 1519711200000 | 4800.071443 |
| 1519797600000 | 4745.681952 |
| 1519884000000 | 4692.660035 |
| 1519970400000 | 4656.336209 |
| 1520056800000 | 4656.336209 |
| 1520143200000 | 4656.336209 |
| 1520229600000 | 4665.252184 |
| 1520316000000 | 4717.187913 |
| 1520402400000 | 4712.329502 |
| 1520488800000 | 4740.7751 |
| 1520575200000 | 4764.324733 |
| 1520661600000 | 4764.324733 |
| 1520748000000 | 4764.324733 |
| 1520830800000 | 4801.227352 |
| 1520917200000 | 4798.794184 |
| 1521003600000 | 4785.537407 |
| 1521090000000 | 4790.630095 |
| 1521176400000 | 4781.080899 |
| 1521262800000 | 4781.080899 |
| 1521349200000 | 4781.080899 |
| 1521435600000 | 4753.332421 |
| 1521522000000 | 4754.320209 |
| 1521608400000 | 4753.259775 |
| 1521694800000 | 4713.187186 |
| 1521781200000 | 4643.135676 |
| 1521867600000 | 4643.135676 |
| 1521954000000 | 4643.135676 |
| 1522040400000 | 4659.710888 |
| 1522126800000 | 4691.802637 |
| 1522213200000 | 4669.312452 |
| 1522299600000 | 4683.534375 |
| 1522386000000 | 4689.011772 |
| 1522472400000 | 4689.011772 |
| 1522558800000 | 4689.011772 |
| 1522645200000 | 4673.857623 |
| 1522731600000 | 4656.556751 |
| 1522818000000 | 4637.097614 |
| 1522904400000 | 4690.774374 |
| 1522990800000 | 4680.218349 |
| 1523077200000 | 4680.218349 |
| 1523163600000 | 4680.218349 |
| 1523250000000 | 4705.41625 |
| 1523336400000 | 4755.997475 |
| 1523422800000 | 4749.300111 |
| 1523509200000 | 4746.325252 |
| 1523595600000 | 4748.357067 |
| 1523682000000 | 4748.357067 |
| 1523768400000 | 4748.357067 |
| 1523854800000 | 4752.594399 |
| 1523941200000 | 4766.568361 |
| 1524027600000 | 4802.837387 |
| 1524114000000 | 4808.336677 |
| 1524200400000 | 4768.153363 |
| 1524286800000 | 4768.153363 |
| 1524373200000 | 4768.153363 |
| 1524459600000 | 4752.403866 |
| 1524546000000 | 4747.054883 |
| 1524632400000 | 4707.95911 |
| 1524718800000 | 4726.805934 |
| 1524805200000 | 4753.412408 |
| 1524891600000 | 4753.412408 |
| 1524978000000 | 4753.412408 |
| 1525064400000 | 4763.917644 |
| 1525150800000 | 4739.660924 |
| 1525237200000 | 4736.114426 |
| 1525323600000 | 4715.873095 |
| 1525410000000 | 4728.81763 |
| 1525496400000 | 4728.81763 |
| 1525582800000 | 4728.81763 |
| 1525669200000 | 4748.998986 |
| 1525755600000 | 4748.062882 |
| 1525842000000 | 4757.690813 |
| 1525928400000 | 4786.106748 |
| 1526014800000 | 4821.298993 |
| 1526101200000 | 4821.298993 |
| 1526187600000 | 4821.298993 |
| 1526274000000 | 4841.242249 |
| 1526360400000 | 4792.655652 |
| 1526446800000 | 4789.874592 |
| 1526533200000 | 4795.346993 |
| 1526619600000 | 4788.576261 |
| 1526706000000 | 4788.576261 |
| 1526792400000 | 4788.576261 |
| 1526878800000 | 4794.670795 |
| 1526965200000 | 4805.945881 |
| 1527051600000 | 4762.019756 |
| 1527138000000 | 4756.98998 |
| 1527224400000 | 4743.637851 |
| 1527310800000 | 4743.637851 |
| 1527397200000 | 4743.637851 |
| 1527483600000 | 4730.540899 |
| 1527570000000 | 4674.50464 |
| 1527656400000 | 4671.247781 |
| 1527742800000 | 4683.85893 |
| 1527829200000 | 4711.353648 |
| 1527915600000 | 4711.353648 |
| 1528002000000 | 4711.353648 |
| 1528088400000 | 4754.327752 |
| 1528174800000 | 4739.699144 |
| 1528261200000 | 4772.063683 |
| 1528347600000 | 4777.846756 |
| 1528434000000 | 4749.946784 |
| 1528520400000 | 4749.946784 |
| 1528606800000 | 4749.946784 |
| 1528693200000 | 4775.188502 |
| 1528779600000 | 4770.069361 |
| 1528866000000 | 4765.395675 |
| 1528952400000 | 4748.122525 |
| 1529038800000 | 4713.806341 |
| 1529125200000 | 4713.806341 |
| 1529211600000 | 4713.806341 |
| 1529298000000 | 4682.2524 |
| 1529384400000 | 4626.406179 |
| 1529470800000 | 4647.706846 |
| 1529557200000 | 4621.559835 |
| 1529643600000 | 4655.803023 |
| 1529730000000 | 4655.803023 |
| 1529816400000 | 4655.803023 |
| 1529902800000 | 4595.366402 |
| 1529989200000 | 4593.439421 |
| 1530075600000 | 4576.583713 |
| 1530162000000 | 4554.83809 |
| 1530248400000 | 4614.209832 |
| 1530334800000 | 4614.209832 |
| 1530421200000 | 4614.209832 |
| 1530507600000 | 4560.549679 |
| 1530594000000 | 4585.932877 |
| 1530680400000 | 4589.426744 |
| 1530766800000 | 4603.509888 |
| 1530853200000 | 4633.711975 |
| 1530939600000 | 4633.711975 |
| 1531026000000 | 4633.711975 |
| 1531112400000 | 4678.109024 |
| 1531198800000 | 4682.509708 |
| 1531285200000 | 4632.615774 |
| 1531371600000 | 4647.564381 |
| 1531458000000 | 4665.588019 |
| 1531544400000 | 4665.588019 |
| 1531630800000 | 4665.588019 |
| 1531717200000 | 4659.731437 |
| 1531803600000 | 4659.98114 |
| 1531890000000 | 4666.499252 |
| 1531976400000 | 4648.722862 |
| 1532062800000 | 4687.652785 |
| 1532149200000 | 4687.652785 |
| 1532235600000 | 4687.652785 |
| 1532322000000 | 4677.117725 |
| 1532408400000 | 4712.399265 |
| 1532494800000 | 4719.156823 |
| 1532581200000 | 4742.549632 |
| 1532667600000 | 4757.594068 |
| 1532754000000 | 4757.594068 |
| 1532840400000 | 4757.594068 |
| 1532926800000 | 4755.234347 |
| 1533013200000 | 4745.39833 |
| 1533099600000 | 4737.281255 |
| 1533186000000 | 4684.847654 |
| 1533272400000 | 4703.167627 |
| 1533358800000 | 4703.167627 |
| 1533445200000 | 4703.167627 |
| 1533531600000 | 4691.184056 |
| 1533618000000 | 4722.243106 |
| 1533704400000 | 4718.895596 |
| 1533790800000 | 4716.369953 |
| 1533877200000 | 4637.906682 |
| 1533963600000 | 4637.906682 |
| 1534050000000 | 4637.906682 |
| 1534136400000 | 4595.407908 |
| 1534222800000 | 4605.398413 |
| 1534309200000 | 4541.680889 |
| 1534395600000 | 4560.465609 |
| 1534482000000 | 4576.117505 |
| 1534568400000 | 4576.117505 |
| 1534654800000 | 4576.117505 |
| 1534741200000 | 4600.969806 |
| 1534827600000 | 4623.987634 |
| 1534914000000 | 4648.009161 |
| 1535000400000 | 4627.551602 |
| 1535086800000 | 4647.038583 |
| 1535173200000 | 4647.038583 |
| 1535259600000 | 4647.038583 |
| 1535346000000 | 4701.00883 |
| 1535432400000 | 4710.832481 |
| 1535518800000 | 4717.462746 |
| 1535605200000 | 4694.449906 |
| 1535691600000 | 4667.892519 |
| 1535778000000 | 4667.892519 |
| 1535864400000 | 4667.892519 |
| 1535950800000 | 4653.831147 |
| 1536037200000 | 4611.32431 |
| 1536123600000 | 4568.964977 |
| 1536210000000 | 4553.14894 |
| 1536296400000 | 4544.424719 |
| 1536382800000 | 4544.424719 |
| 1536469200000 | 4544.424719 |
| 1536555600000 | 4548.495802 |
| 1536642000000 | 4542.326022 |
| 1536728400000 | 4564.614097 |
| 1536814800000 | 4588.325526 |
| 1536901200000 | 4614.454299 |
| 1536987600000 | 4614.454299 |
| 1537074000000 | 4614.454299 |
| 1537160400000 | 4610.808367 |
| 1537246800000 | 4633.827376 |
| 1537333200000 | 4660.774134 |
| 1537419600000 | 4699.774219 |
| 1537506000000 | 4731.832001 |
| 1537592400000 | 4731.832001 |
| 1537678800000 | 4731.832001 |
| 1537765200000 | 4712.518644 |
| 1537851600000 | 4728.189173 |
| 1537938000000 | 4737.822143 |
| 1538024400000 | 4728.461215 |
| 1538110800000 | 4708.206037 |
| 1538197200000 | 4708.206037 |
| 1538283600000 | 4708.206037 |
| 1538370000000 | 4706.095235 |
| 1538456400000 | 4680.936241 |
| 1538542800000 | 4683.305397 |
| 1538629200000 | 4627.595392 |
| 1538715600000 | 4597.391457 |
| 1538802000000 | 4597.391457 |
| 1538888400000 | 4597.391457 |
| 1538974800000 | 4572.420975 |
| 1539061200000 | 4557.001577 |
| 1539147600000 | 4522.01898 |
| 1539234000000 | 4409.539473 |
| 1539320400000 | 4434.738738 |
| 1539406800000 | 4434.738738 |
| 1539493200000 | 4434.738738 |
| 1539579600000 | 4426.6024 |
| 1539666000000 | 4479.460865 |
| 1539752400000 | 4474.961914 |
| 1539838800000 | 4435.858981 |
| 1539925200000 | 4433.6312 |
| 1540011600000 | 4433.6312 |
| 1540098000000 | 4433.6312 |
| 1540184400000 | 4430.877414 |
| 1540270800000 | 4355.213357 |
| 1540357200000 | 4319.90136 |
| 1540443600000 | 4286.708018 |
| 1540530000000 | 4274.910526 |
| 1540616400000 | 4274.910526 |
| 1540702800000 | 4274.910526 |
| 1540789200000 | 4276.444643 |
| 1540875600000 | 4293.093131 |
| 1540962000000 | 4359.317495 |
| 1541048400000 | 4386.189112 |
| 1541134800000 | 4424.972697 |
| 1541221200000 | 4424.972697 |
| 1541307600000 | 4424.972697 |
| 1541397600000 | 4411.735877 |
| 1541484000000 | 4422.366472 |
| 1541570400000 | 4456.802851 |
| 1541656800000 | 4462.992539 |
| 1541743200000 | 4415.127948 |
| 1541829600000 | 4415.127948 |
| 1541916000000 | 4415.127948 |
| 1542002400000 | 4370.444718 |
| 1542088800000 | 4359.32228 |
| 1542175200000 | 4351.556896 |
| 1542261600000 | 4357.929533 |
| 1542348000000 | 4378.230795 |
| 1542434400000 | 4378.230795 |
| 1542520800000 | 4378.230795 |
| 1542607200000 | 4374.57138 |
| 1542693600000 | 4314.465927 |
| 1542780000000 | 4327.571651 |
| 1542866400000 | 4328.205855 |
| 1542952800000 | 4316.673142 |
| 1543039200000 | 4316.673142 |
| 1543125600000 | 4316.673142 |
| 1543212000000 | 4338.923761 |
| 1543298400000 | 4332.004433 |
| 1543384800000 | 4354.646884 |
| 1543471200000 | 4391.973697 |
| 1543557600000 | 4376.980089 |
| 1543644000000 | 4376.980089 |
| 1543730400000 | 4376.980089 |
| 1543816800000 | 4446.518261 |
| 1543903200000 | 4408.342316 |
| 1543989600000 | 4362.96336 |
| 1544076000000 | 4269.789995 |
| 1544162400000 | 4287.117125 |
| 1544248800000 | 4287.117125 |
| 1544335200000 | 4287.117125 |
| 1544421600000 | 4209.685746 |
| 1544508000000 | 4223.34669 |
| 1544594400000 | 4294.856196 |
| 1544680800000 | 4291.640189 |
| 1544767200000 | 4239.524186 |
| 1544853600000 | 4239.524186 |
| 1544940000000 | 4239.524186 |
| 1545026400000 | 4222.951149 |
| 1545112800000 | 4186.487689 |
| 1545199200000 | 4195.453396 |
| 1545285600000 | 4139.075423 |
| 1545372000000 | 4118.717329 |
| 1545458400000 | 4118.717329 |
| 1545544800000 | 4118.717329 |
| 1545631200000 | 4105.773487 |
| 1545717600000 | 4069.781238 |
| 1545804000000 | 4077.82566 |
| 1545890400000 | 4091.724952 |
| 1545976800000 | 4144.756489 |
| 1546063200000 | 4144.756489 |
| 1546149600000 | 4144.756489 |
| 1546236000000 | 4161.331369 |
| 1546322400000 | 4161.32844 |
| 1546408800000 | 4137.123846 |
| 1546495200000 | 4133.219003 |
| 1546581600000 | 4203.420329 |
| 1546668000000 | 4203.420329 |
| 1546754400000 | 4203.420329 |
| 1546840800000 | 4242.270082 |
| 1546927200000 | 4260.673466 |
| 1547013600000 | 4321.097701 |
| 1547100000000 | 4335.127144 |
| 1547186400000 | 4339.607272 |
| 1547272800000 | 4339.607272 |
| 1547359200000 | 4339.607272 |
| 1547445600000 | 4320.639174 |
| 1547532000000 | 4341.687541 |
| 1547618400000 | 4340.541709 |
| 1547704800000 | 4344.642883 |
| 1547791200000 | 4389.054987 |
| 1547877600000 | 4389.054987 |
| 1547964000000 | 4389.054987 |
| 1548050400000 | 4390.728259 |
| 1548136800000 | 4365.853561 |
| 1548223200000 | 4361.731777 |
| 1548309600000 | 4376.274665 |
| 1548396000000 | 4417.557582 |
| 1548482400000 | 4417.557582 |
| 1548568800000 | 4417.557582 |
| 1548655200000 | 4401.671203 |
| 1548741600000 | 4418.435495 |
| 1548828000000 | 4438.901198 |
| 1548914400000 | 4478.895433 |
| 1549000800000 | 4482.48769 |
| 1549087200000 | 4482.48769 |
| 1549173600000 | 4482.48769 |
| 1549260000000 | 4482.057071 |
| 1549346400000 | 4516.459926 |
| 1549432800000 | 4505.824334 |
| 1549519200000 | 4462.461846 |
| 1549605600000 | 4426.44799 |
| 1549692000000 | 4426.44799 |
| 1549778400000 | 4426.44799 |
| 1549864800000 | 4426.525568 |
| 1549951200000 | 4464.663312 |
| 1550037600000 | 4481.256518 |
| 1550124000000 | 4478.414238 |
| 1550210400000 | 4502.135822 |
| 1550296800000 | 4502.135822 |
| 1550383200000 | 4502.135822 |
| 1550469600000 | 4533.937772 |
| 1550556000000 | 4540.408531 |
| 1550642400000 | 4575.568803 |
| 1550728800000 | 4570.800712 |
| 1550815200000 | 4579.375214 |
| 1550901600000 | 4579.375214 |
| 1550988000000 | 4579.375214 |
| 1551074400000 | 4593.687491 |
| 1551160800000 | 4592.78837 |
| 1551247200000 | 4594.511451 |
| 1551333600000 | 4572.890265 |
| 1551420000000 | 4583.371589 |
| 1551506400000 | 4583.371589 |
| 1551592800000 | 4583.371589 |
| 1551679200000 | 4576.711945 |
| 1551765600000 | 4570.171852 |
| 1551852000000 | 4570.103292 |
| 1551938400000 | 4543.03482 |
| 1552024800000 | 4500.826932 |
| 1552111200000 | 4500.826932 |
| 1552197600000 | 4500.826932 |
| 1552280400000 | 4528.553767 |
| 1552366800000 | 4558.837782 |
| 1552453200000 | 4573.32623 |
| 1552539600000 | 4582.860859 |
| 1552626000000 | 4617.995012 |
| 1552712400000 | 4617.995012 |
| 1552798800000 | 4617.995012 |
| 1552885200000 | 4644.510893 |
| 1552971600000 | 4661.145613 |
| 1553058000000 | 4638.009918 |
| 1553144400000 | 4652.943059 |
| 1553230800000 | 4605.608166 |
| 1553317200000 | 4605.608166 |
| 1553403600000 | 4605.608166 |
| 1553490000000 | 4567.586493 |
| 1553576400000 | 4601.981614 |
| 1553662800000 | 4592.963109 |
| 1553749200000 | 4581.93266 |
| 1553835600000 | 4606.454694 |
| 1553922000000 | 4606.454694 |
| 1554008400000 | 4606.454694 |
| 1554094800000 | 4652.601777 |
| 1554181200000 | 4650.512132 |
| 1554267600000 | 4689.441705 |
| 1554354000000 | 4678.837161 |
| 1554440400000 | 4685.327166 |
| 1554526800000 | 4685.327166 |
| 1554613200000 | 4685.327166 |
| 1554699600000 | 4697.655961 |
| 1554786000000 | 4691.947883 |
| 1554872400000 | 4690.641364 |
| 1554958800000 | 4678.356159 |
| 1555045200000 | 4686.520002 |
| 1555131600000 | 4686.520002 |
| 1555218000000 | 4686.520002 |
| 1555304400000 | 4699.498546 |
| 1555390800000 | 4711.567811 |
| 1555477200000 | 4711.287896 |
| 1555563600000 | 4694.6379 |
| 1555650000000 | 4692.152936 |
| 1555736400000 | 4692.152936 |
| 1555822800000 | 4692.152936 |
| 1555909200000 | 4689.877213 |
| 1555995600000 | 4701.917337 |
| 1556082000000 | 4681.575363 |
| 1556168400000 | 4667.244616 |
| 1556254800000 | 4681.272435 |
| 1556341200000 | 4681.272435 |
| 1556427600000 | 4681.272435 |
| 1556514000000 | 4690.891919 |
| 1556600400000 | 4696.8751 |
| 1556686800000 | 4702.17104 |
| 1556773200000 | 4673.300172 |
| 1556859600000 | 4691.609192 |
| 1556946000000 | 4691.609192 |
| 1557032400000 | 4691.609192 |
| 1557118800000 | 4663.991839 |
| 1557205200000 | 4625.354307 |
| 1557291600000 | 4616.783698 |
| 1557378000000 | 4563.529763 |
| 1557464400000 | 4576.585092 |
| 1557550800000 | 4576.585092 |
| 1557637200000 | 4576.585092 |
| 1557723600000 | 4538.592623 |
| 1557810000000 | 4546.842526 |
| 1557896400000 | 4562.332397 |
| 1557982800000 | 4584.700801 |
| 1558069200000 | 4570.805628 |
| 1558155600000 | 4570.805628 |
| 1558242000000 | 4570.805628 |
| 1558328400000 | 4567.251439 |
| 1558414800000 | 4579.2679 |
| 1558501200000 | 4571.839379 |
| 1558587600000 | 4531.629119 |
| 1558674000000 | 4560.069063 |
| 1558760400000 | 4560.069063 |
| 1558846800000 | 4560.069063 |
| 1558933200000 | 4571.291225 |
| 1559019600000 | 4558.491905 |
| 1559106000000 | 4505.679207 |
| 1559192400000 | 4510.896902 |
| 1559278800000 | 4490.103544 |
| 1559365200000 | 4490.103544 |
| 1559451600000 | 4490.103544 |
| 1559538000000 | 4521.297086 |
| 1559624400000 | 4541.159369 |
| 1559710800000 | 4575.27789 |
| 1559797200000 | 4581.215236 |
| 1559883600000 | 4627.71258 |
| 1559970000000 | 4627.71258 |
| 1560056400000 | 4627.71258 |
| 1560142800000 | 4644.474872 |
| 1560229200000 | 4673.553006 |
| 1560315600000 | 4660.677586 |
| 1560402000000 | 4643.610049 |
| 1560488400000 | 4625.227809 |
| 1560574800000 | 4625.227809 |
| 1560661200000 | 4625.227809 |
| 1560747600000 | 4614.504221 |
| 1560834000000 | 4658.566667 |
| 1560920400000 | 4696.98291 |
| 1561006800000 | 4750.163081 |
| 1561093200000 | 4739.203921 |
| 1561179600000 | 4739.203921 |
| 1561266000000 | 4739.203921 |
| 1561352400000 | 4755.157632 |
| 1561438800000 | 4742.573321 |
| 1561525200000 | 4727.671415 |
| 1561611600000 | 4744.272282 |
| 1561698000000 | 4763.120655 |
| 1561784400000 | 4763.120655 |
| 1561870800000 | 4763.120655 |
| 1561957200000 | 4782.094492 |
| 1562043600000 | 4794.147067 |
| 1562130000000 | 4811.38247 |
| 1562216400000 | 4824.072643 |
| 1562302800000 | 4783.270451 |
| 1562389200000 | 4783.270451 |
| 1562475600000 | 4783.270451 |
| 1562562000000 | 4759.444894 |
| 1562648400000 | 4745.580238 |
| 1562734800000 | 4762.022901 |
| 1562821200000 | 4770.890836 |
| 1562907600000 | 4765.394629 |
| 1562994000000 | 4765.394629 |
| 1563080400000 | 4765.394629 |
| 1563166800000 | 4778.941325 |
| 1563253200000 | 4774.133497 |
| 1563339600000 | 4761.831116 |
| 1563426000000 | 4749.045806 |
| 1563512400000 | 4768.385401 |
| 1563598800000 | 4768.385401 |
| 1563685200000 | 4768.385401 |
| 1563771600000 | 4761.659158 |
| 1563858000000 | 4769.46063 |
| 1563944400000 | 4770.870997 |
| 1564030800000 | 4749.198873 |
| 1564117200000 | 4741.329148 |
| 1564203600000 | 4741.329148 |
| 1564290000000 | 4741.329148 |
| 1564376400000 | 4737.098088 |
| 1564462800000 | 4708.943509 |
| 1564549200000 | 4698.511706 |
| 1564635600000 | 4681.653066 |
| 1564722000000 | 4614.582991 |
| 1564808400000 | 4614.582991 |
| 1564894800000 | 4614.582991 |
| 1564981200000 | 4539.454177 |
| 1565067600000 | 4517.725883 |
| 1565154000000 | 4534.495911 |
| 1565240400000 | 4586.47851 |
| 1565326800000 | 4575.628883 |
| 1565413200000 | 4575.628883 |
| 1565499600000 | 4575.628883 |
| 1565586000000 | 4565.816662 |
| 1565672400000 | 4553.409385 |
| 1565758800000 | 4504.789245 |
| 1565845200000 | 4484.574255 |
| 1565931600000 | 4521.930716 |
| 1566018000000 | 4521.930716 |
| 1566104400000 | 4521.930716 |
| 1566190800000 | 4557.27452 |
| 1566277200000 | 4548.418662 |
| 1566363600000 | 4575.274137 |
| 1566450000000 | 4552.902107 |
| 1566536400000 | 4537.073783 |
| 1566622800000 | 4537.073783 |
| 1566709200000 | 4537.073783 |
| 1566795600000 | 4511.307081 |
| 1566882000000 | 4531.802844 |
| 1566968400000 | 4530.60476 |
| 1567054800000 | 4557.699178 |
| 1567141200000 | 4588.316963 |
| 1567227600000 | 4588.316963 |
| 1567314000000 | 4588.316963 |
| 1567400400000 | 4584.489018 |
| 1567486800000 | 4574.848891 |
| 1567573200000 | 4634.981685 |
| 1567659600000 | 4676.147199 |
| 1567746000000 | 4698.989631 |
| 1567832400000 | 4698.989631 |
| 1567918800000 | 4698.989631 |
| 1568005200000 | 4696.443 |
| 1568091600000 | 4692.120151 |
| 1568178000000 | 4723.464517 |
| 1568264400000 | 4742.165334 |
| 1568350800000 | 4760.689277 |
| 1568437200000 | 4760.689277 |
| 1568523600000 | 4760.689277 |
| 1568610000000 | 4732.721317 |
| 1568696400000 | 4741.31382 |
| 1568782800000 | 4739.719427 |
| 1568869200000 | 4753.978791 |
| 1568955600000 | 4755.499297 |
| 1569042000000 | 4755.499297 |
| 1569128400000 | 4755.499297 |
| 1569214800000 | 4738.424016 |
| 1569301200000 | 4736.953733 |
| 1569387600000 | 4706.586981 |
| 1569474000000 | 4724.873605 |
| 1569560400000 | 4724.505726 |
| 1569646800000 | 4724.505726 |
| 1569733200000 | 4724.505726 |
| 1569819600000 | 4719.493188 |
| 1569906000000 | 4692.817611 |
| 1569992400000 | 4618.822506 |
| 1570078800000 | 4623.517532 |
| 1570165200000 | 4648.478129 |
| 1570251600000 | 4648.478129 |
| 1570338000000 | 4648.478129 |
| 1570424400000 | 4665.586065 |
| 1570510800000 | 4636.759754 |
| 1570597200000 | 4644.966292 |
| 1570683600000 | 4664.517226 |
| 1570770000000 | 4738.136282 |
| 1570856400000 | 4738.136282 |
| 1570942800000 | 4738.136282 |
| 1571029200000 | 4733.884459 |
| 1571115600000 | 4766.901685 |
| 1571202000000 | 4777.559665 |
| 1571288400000 | 4789.953505 |
| 1571374800000 | 4779.601047 |
| 1571461200000 | 4779.601047 |
| 1571547600000 | 4779.601047 |
| 1571634000000 | 4800.697562 |
| 1571720400000 | 4810.375994 |
| 1571806800000 | 4807.416631 |
| 1571893200000 | 4833.256755 |
| 1571979600000 | 4836.155464 |
| 1572066000000 | 4836.155464 |
| 1572152400000 | 4836.155464 |
| 1572238800000 | 4845.58912 |
| 1572325200000 | 4859.259856 |
| 1572411600000 | 4861.906821 |
| 1572498000000 | 4864.204645 |
| 1572584400000 | 4897.429042 |
| 1572670800000 | 4897.429042 |
| 1572757200000 | 4897.429042 |
| 1572847200000 | 4933.108131 |
| 1572933600000 | 4929.605784 |
| 1573020000000 | 4939.336647 |
| 1573106400000 | 4944.063722 |
| 1573192800000 | 4930.492932 |
| 1573279200000 | 4930.492932 |
| 1573365600000 | 4930.492932 |
| 1573452000000 | 4921.391805 |
| 1573538400000 | 4929.202009 |
| 1573624800000 | 4909.397708 |
| 1573711200000 | 4892.580986 |
| 1573797600000 | 4927.860506 |
| 1573884000000 | 4927.860506 |
| 1573970400000 | 4927.860506 |
| 1574056800000 | 4941.979026 |
| 1574143200000 | 4944.783529 |
| 1574229600000 | 4916.663099 |
| 1574316000000 | 4898.933715 |
| 1574402400000 | 4904.974203 |
| 1574488800000 | 4904.974203 |
| 1574575200000 | 4904.974203 |
| 1574661600000 | 4935.603273 |
| 1574748000000 | 4933.624303 |
| 1574834400000 | 4948.591433 |
| 1574920800000 | 4942.253629 |
| 1575007200000 | 4915.222884 |
| 1575093600000 | 4915.222884 |
| 1575180000000 | 4915.222884 |
| 1575266400000 | 4898.915877 |
| 1575352800000 | 4875.796334 |
| 1575439200000 | 4896.461937 |
| 1575525600000 | 4907.002767 |
| 1575612000000 | 4939.442268 |
| 1575698400000 | 4939.442268 |
| 1575784800000 | 4939.442268 |
| 1575871200000 | 4946.813484 |
| 1575957600000 | 4943.253636 |
| 1576044000000 | 4956.246358 |
| 1576130400000 | 4985.115242 |
| 1576216800000 | 5045.047877 |
| 1576303200000 | 5045.047877 |
| 1576389600000 | 5045.047877 |
| 1576476000000 | 5077.227964 |
| 1576562400000 | 5094.876641 |
| 1576648800000 | 5089.104106 |
| 1576735200000 | 5093.019308 |
| 1576821600000 | 5108.786141 |
| 1576908000000 | 5108.786141 |
| 1576994400000 | 5108.786141 |
| 1577080800000 | 5107.901674 |
| 1577167200000 | 5109.061185 |
| 1577253600000 | 5107.897911 |
| 1577340000000 | 5116.956135 |
| 1577426400000 | 5151.284477 |
| 1577512800000 | 5151.284477 |
| 1577599200000 | 5151.284477 |
| 1577685600000 | 5134.340717 |
| 1577772000000 | 5136.841838 |
| 1577858400000 | 5136.802652 |
| 1577944800000 | 5163.817143 |
| 1578031200000 | 5149.376028 |
| 1578117600000 | 5149.376028 |
| 1578204000000 | 5149.376028 |
| 1578290400000 | 5129.858122 |
| 1578376800000 | 5132.80905 |
| 1578463200000 | 5123.888985 |
| 1578549600000 | 5152.97893 |
| 1578636000000 | 5163.308065 |
| 1578722400000 | 5163.308065 |
| 1578808800000 | 5163.308065 |
| 1578895200000 | 5173.732522 |
| 1578981600000 | 5185.474414 |
| 1579068000000 | 5187.463116 |
| 1579154400000 | 5197.470513 |
| 1579240800000 | 5227.065872 |
| 1579327200000 | 5227.065872 |
| 1579413600000 | 5227.065872 |
| 1579500000000 | 5229.147233 |
| 1579586400000 | 5207.22978 |
| 1579672800000 | 5214.121376 |
| 1579759200000 | 5179.612922 |
| 1579845600000 | 5192.993283 |
| 1579932000000 | 5192.993283 |
| 1580018400000 | 5192.993283 |
| 1580104800000 | 5111.061335 |
| 1580191200000 | 5117.94626 |
| 1580277600000 | 5120.117227 |
| 1580364000000 | 5065.074836 |
| 1580450400000 | 5038.603858 |
| 1580536800000 | 5038.603858 |
| 1580623200000 | 5038.603858 |
| 1580709600000 | 5032.506994 |
| 1580796000000 | 5091.091107 |
| 1580882400000 | 5131.68379 |
| 1580968800000 | 5177.308593 |
| 1581055200000 | 5147.739403 |
| 1581141600000 | 5147.739403 |
| 1581228000000 | 5147.739403 |
| 1581314400000 | 5129.886468 |
| 1581400800000 | 5162.661427 |
| 1581487200000 | 5179.315563 |
| 1581573600000 | 5166.655933 |
| 1581660000000 | 5164.678371 |
| 1581746400000 | 5164.678371 |
| 1581832800000 | 5164.678371 |
| 1581919200000 | 5163.98678 |
| 1582005600000 | 5130.251998 |
| 1582092000000 | 5151.661784 |
| 1582178400000 | 5116.47231 |
| 1582264800000 | 5102.396929 |
| 1582351200000 | 5102.396929 |
| 1582437600000 | 5102.396929 |
| 1582524000000 | 4972.126281 |
| 1582610400000 | 4896.270773 |
| 1582696800000 | 4863.183782 |
| 1582783200000 | 4765.024373 |
| 1582869600000 | 4620.982252 |
| 1582956000000 | 4620.982252 |
| 1583042400000 | 4620.982252 |
| 1583128800000 | 4695.529556 |
| 1583215200000 | 4742.013577 |
| 1583301600000 | 4800.109968 |
| 1583388000000 | 4785.963714 |
| 1583474400000 | 4672.109432 |
| 1583560800000 | 4672.109432 |
| 1583647200000 | 4672.109432 |
| 1583730000000 | 4385.912509 |
| 1583816400000 | 4369.114362 |
| 1583902800000 | 4285.813919 |
| 1583989200000 | 3866.181453 |
| 1584075600000 | 3892.473858 |
| 1584162000000 | 3892.473858 |
| 1584248400000 | 3892.473858 |
| 1584334800000 | 3718.694022 |
| 1584421200000 | 3737.745757 |
| 1584507600000 | 3555.713279 |
| 1584594000000 | 3571.086066 |
| 1584680400000 | 3612.499602 |
| 1584766800000 | 3612.499602 |
| 1584853200000 | 3612.499602 |
| 1584939600000 | 3475.29606 |
| 1585026000000 | 3731.317355 |
| 1585112400000 | 3892.551448 |
| 1585198800000 | 4001.790953 |
| 1585285200000 | 3954.895138 |
| 1585371600000 | 3954.895138 |
| 1585458000000 | 3954.895138 |
| 1585544400000 | 3993.195561 |
| 1585630800000 | 4011.007464 |
| 1585717200000 | 3907.889567 |
| 1585803600000 | 3916.598562 |
| 1585890000000 | 3878.533794 |
| 1585976400000 | 3878.533794 |
| 1586062800000 | 3878.533794 |
| 1586149200000 | 4012.687832 |
| 1586235600000 | 4094.477582 |
| 1586322000000 | 4105.710991 |
| 1586408400000 | 4165.280153 |
| 1586494800000 | 4169.244414 |
| 1586581200000 | 4169.244414 |
| 1586667600000 | 4169.244414 |
| 1586754000000 | 4148.789135 |
| 1586840400000 | 4207.660888 |
| 1586926800000 | 4110.811425 |
| 1587013200000 | 4094.73378 |
| 1587099600000 | 4201.506185 |
| 1587186000000 | 4201.506185 |
| 1587272400000 | 4201.506185 |
| 1587358800000 | 4195.564071 |
| 1587445200000 | 4073.633384 |
| 1587531600000 | 4118.818983 |
| 1587618000000 | 4144.175117 |
| 1587704400000 | 4116.398486 |
| 1587790800000 | 4116.398486 |
| 1587877200000 | 4116.398486 |
| 1587963600000 | 4200.705381 |
| 1588050000000 | 4246.019371 |
| 1588136400000 | 4311.041426 |
| 1588222800000 | 4280.799447 |
| 1588309200000 | 4228.934702 |
| 1588395600000 | 4228.934702 |
| 1588482000000 | 4228.934702 |
| 1588568400000 | 4142.278801 |
| 1588654800000 | 4183.314428 |
| 1588741200000 | 4175.587118 |
| 1588827600000 | 4185.827789 |
| 1588914000000 | 4258.205342 |
| 1589000400000 | 4258.205342 |
| 1589086800000 | 4258.205342 |
| 1589173200000 | 4248.134884 |
| 1589259600000 | 4245.579952 |
| 1589346000000 | 4185.099121 |
| 1589432400000 | 4115.83236 |
| 1589518800000 | 4128.061122 |
| 1589605200000 | 4128.061122 |
| 1589691600000 | 4128.061122 |
| 1589778000000 | 4234.786418 |
| 1589864400000 | 4273.581338 |
| 1589950800000 | 4317.263091 |
| 1590037200000 | 4280.978227 |
| 1590123600000 | 4238.583486 |
| 1590210000000 | 4238.583486 |
| 1590296400000 | 4238.583486 |
| 1590382800000 | 4286.790443 |
| 1590469200000 | 4368.207294 |
| 1590555600000 | 4377.862819 |
| 1590642000000 | 4448.301476 |
| 1590728400000 | 4416.506904 |
| 1590814800000 | 4416.506904 |
| 1590901200000 | 4416.506904 |
| 1590987600000 | 4476.089086 |
| 1591074000000 | 4542.47792 |
| 1591160400000 | 4648.229839 |
| 1591246800000 | 4658.271624 |
| 1591333200000 | 4734.145674 |
| 1591419600000 | 4734.145674 |
| 1591506000000 | 4734.145674 |
| 1591592400000 | 4755.547382 |
| 1591678800000 | 4745.21809 |
| 1591765200000 | 4736.416108 |
| 1591851600000 | 4591.248578 |
| 1591938000000 | 4545.530307 |
| 1592024400000 | 4545.530307 |
| 1592110800000 | 4545.530307 |
| 1592197200000 | 4502.555738 |
| 1592283600000 | 4620.247468 |
| 1592370000000 | 4644.215322 |
| 1592456400000 | 4623.200633 |
| 1592542800000 | 4631.852966 |
| 1592629200000 | 4631.852966 |
| 1592715600000 | 4631.852966 |
| 1592802000000 | 4627.985834 |
| 1592888400000 | 4703.384527 |
| 1592974800000 | 4616.238605 |
| 1593061200000 | 4601.239821 |
| 1593147600000 | 4581.960332 |
| 1593234000000 | 4581.960332 |
| 1593320400000 | 4581.960332 |
| 1593406800000 | 4581.415933 |
| 1593493200000 | 4589.424399 |
| 1593579600000 | 4600.942121 |
| 1593666000000 | 4666.243002 |
| 1593752400000 | 4666.811099 |
| 1593838800000 | 4666.811099 |
| 1593925200000 | 4666.811099 |
| 1594011600000 | 4760.352872 |
| 1594098000000 | 4719.877247 |
| 1594184400000 | 4726.937919 |
| 1594270800000 | 4713.834926 |
| 1594357200000 | 4725.093257 |
| 1594443600000 | 4725.093257 |
| 1594530000000 | 4725.093257 |
| 1594616400000 | 4771.162783 |
| 1594702800000 | 4755.862866 |
| 1594789200000 | 4829.683944 |
| 1594875600000 | 4794.320566 |
| 1594962000000 | 4808.603854 |
| 1595048400000 | 4808.603854 |
| 1595134800000 | 4808.603854 |
| 1595221200000 | 4841.977325 |
| 1595307600000 | 4886.806817 |
| 1595394000000 | 4871.993051 |
| 1595480400000 | 4862.596947 |
| 1595566800000 | 4825.210921 |
| 1595653200000 | 4825.210921 |
| 1595739600000 | 4825.210921 |
| 1595826000000 | 4886.633782 |
| 1595912400000 | 4892.15564 |
| 1595998800000 | 4898.108259 |
| 1596085200000 | 4843.355329 |
| 1596171600000 | 4787.783138 |
| 1596258000000 | 4787.783138 |
| 1596344400000 | 4787.783138 |
| 1596430800000 | 4820.440146 |
| 1596517200000 | 4860.476278 |
| 1596603600000 | 4917.894688 |
| 1596690000000 | 4901.139908 |
| 1596776400000 | 4865.636782 |
| 1596862800000 | 4865.636782 |
| 1596949200000 | 4865.636782 |
| 1597035600000 | 4877.65615 |
| 1597122000000 | 4930.418579 |
| 1597208400000 | 4984.854755 |
| 1597294800000 | 4987.226612 |
| 1597381200000 | 4954.797248 |
| 1597467600000 | 4954.797248 |
| 1597554000000 | 4954.797248 |
| 1597640400000 | 4978.888364 |
| 1597726800000 | 4989.81166 |
| 1597813200000 | 4991.241161 |
| 1597899600000 | 4913.524766 |
| 1597986000000 | 4908.873563 |
| 1598072400000 | 4908.873563 |
| 1598158800000 | 4908.873563 |
| 1598245200000 | 4968.225963 |
| 1598331600000 | 4971.720249 |
| 1598418000000 | 5002.249906 |
| 1598504400000 | 4966.048447 |
| 1598590800000 | 4979.121937 |
| 1598677200000 | 4979.121937 |
| 1598763600000 | 4979.121937 |
| 1598850000000 | 4948.426164 |
| 1598936400000 | 4965.889414 |
| 1599022800000 | 4978.717355 |
| 1599109200000 | 4934.951708 |
| 1599195600000 | 4873.65815 |
| 1599282000000 | 4873.65815 |
| 1599368400000 | 4873.65815 |
| 1599454800000 | 4910.66732 |
| 1599541200000 | 4878.72321 |
| 1599627600000 | 4921.696394 |
| 1599714000000 | 4920.531356 |
| 1599800400000 | 4926.763057 |
| 1599886800000 | 4926.763057 |
| 1599973200000 | 4926.763057 |
| 1600059600000 | 4963.454422 |
| 1600146000000 | 4987.515323 |
| 1600232400000 | 5002.447535 |
| 1600318800000 | 4968.130437 |
| 1600405200000 | 4968.880679 |
| 1600491600000 | 4968.880679 |
| 1600578000000 | 4968.880679 |
| 1600664400000 | 4845.275382 |
| 1600750800000 | 4836.585424 |
| 1600837200000 | 4827.736468 |
| 1600923600000 | 4771.787423 |
| 1601010000000 | 4771.096423 |
| 1601096400000 | 4771.096423 |
| 1601182800000 | 4771.096423 |
| 1601269200000 | 4842.640794 |
| 1601355600000 | 4847.039659 |
| 1601442000000 | 4840.122135 |
| 1601528400000 | 4849.284284 |
| 1601614800000 | 4838.313028 |
| 1601701200000 | 4838.313028 |
| 1601787600000 | 4838.313028 |
| 1601874000000 | 4904.410628 |
| 1601960400000 | 4915.295625 |
| 1602046800000 | 4915.631291 |
| 1602133200000 | 4952.198649 |
| 1602219600000 | 4987.806562 |
| 1602306000000 | 4987.806562 |
| 1602392400000 | 4987.806562 |
| 1602478800000 | 5019.930803 |
| 1602565200000 | 4996.221341 |
| 1602651600000 | 4991.676162 |
| 1602738000000 | 4904.989482 |
| 1602824400000 | 4926.619185 |
| 1602910800000 | 4926.619185 |
| 1602997200000 | 4926.619185 |
| 1603083600000 | 4946.463587 |
| 1603170000000 | 4944.931721 |
| 1603256400000 | 4943.216423 |
| 1603342800000 | 4919.325048 |
| 1603429200000 | 4937.654614 |
| 1603515600000 | 4937.654614 |
| 1603602000000 | 4937.654614 |
| 1603688400000 | 4888.979622 |
| 1603774800000 | 4863.762433 |
| 1603861200000 | 4746.376661 |
| 1603947600000 | 4721.681787 |
| 1604034000000 | 4680.581365 |
| 1604120400000 | 4680.581365 |
| 1604206800000 | 4680.581365 |
| 1604296800000 | 4747.771638 |
| 1604383200000 | 4844.938962 |
| 1604469600000 | 4916.763719 |
| 1604556000000 | 5021.894648 |
| 1604642400000 | 5044.320547 |
| 1604728800000 | 5044.320547 |
| 1604815200000 | 5044.320547 |
| 1604901600000 | 5137.929359 |
| 1604988000000 | 5160.605454 |
| 1605074400000 | 5206.547853 |
| 1605160800000 | 5192.102163 |
| 1605247200000 | 5196.683211 |
| 1605333600000 | 5196.683211 |
| 1605420000000 | 5196.683211 |
| 1605506400000 | 5277.142634 |
| 1605592800000 | 5289.598206 |
| 1605679200000 | 5303.093962 |
| 1605765600000 | 5270.981414 |
| 1605852000000 | 5292.983028 |
| 1605938400000 | 5292.983028 |
| 1606024800000 | 5292.983028 |
| 1606111200000 | 5297.392308 |
| 1606197600000 | 5367.766895 |
| 1606284000000 | 5377.234893 |
| 1606370400000 | 5391.290279 |
| 1606456800000 | 5421.537466 |
| 1606543200000 | 5421.537466 |
| 1606629600000 | 5421.537466 |
| 1606716000000 | 5338.465714 |
| 1606802400000 | 5401.746089 |
| 1606888800000 | 5432.326157 |
| 1606975200000 | 5479.638687 |
| 1607061600000 | 5517.841628 |
| 1607148000000 | 5517.841628 |
| 1607234400000 | 5517.841628 |
| 1607320800000 | 5518.42368 |
| 1607407200000 | 5513.554485 |
| 1607493600000 | 5529.597837 |
| 1607580000000 | 5528.823243 |
| 1607666400000 | 5512.457715 |
| 1607752800000 | 5512.457715 |
| 1607839200000 | 5512.457715 |
| 1607925600000 | 5512.422634 |
| 1608012000000 | 5520.176929 |
| 1608098400000 | 5572.320591 |
| 1608184800000 | 5617.074336 |
| 1608271200000 | 5595.1837 |
| 1608357600000 | 5595.1837 |
| 1608444000000 | 5595.1837 |
| 1608530400000 | 5510.529135 |
| 1608616800000 | 5504.48056 |
| 1608703200000 | 5547.259522 |
| 1608789600000 | 5553.333353 |
| 1608876000000 | 5556.712824 |
| 1608962400000 | 5556.712824 |
| 1609048800000 | 5556.712824 |
| 1609135200000 | 5577.888325 |
| 1609221600000 | 5645.032723 |
| 1609308000000 | 5672.134108 |
| 1609394400000 | 5644.281913 |
| 1609480800000 | 5644.295265 |
| 1609567200000 | 5644.295265 |
| 1609653600000 | 5644.295265 |
| 1609740000000 | 5689.469456 |
| 1609826400000 | 5715.24128 |
| 1609912800000 | 5748.018019 |
| 1609999200000 | 5791.54862 |
| 1610085600000 | 5862.244251 |
| 1610172000000 | 5862.244251 |
| 1610258400000 | 5862.244251 |
| 1610344800000 | 5798.848759 |
| 1610431200000 | 5817.723893 |
| 1610517600000 | 5840.075942 |
| 1610604000000 | 5867.249309 |
| 1610690400000 | 5807.035467 |
| 1610776800000 | 5807.035467 |
| 1610863200000 | 5807.035467 |
| 1610949600000 | 5803.988244 |
| 1611036000000 | 5845.466848 |
| 1611122400000 | 5878.3585 |
| 1611208800000 | 5897.90113 |
| 1611295200000 | 5856.824554 |
| 1611381600000 | 5856.824554 |
| 1611468000000 | 5856.824554 |
| 1611554400000 | 5855.41531 |
| 1611640800000 | 5842.827463 |
| 1611727200000 | 5765.294621 |
| 1611813600000 | 5737.375529 |
| 1611900000000 | 5634.256512 |
| 1611986400000 | 5634.256512 |
| 1612072800000 | 5634.256512 |
| 1612159200000 | 5701.701077 |
| 1612245600000 | 5757.237114 |
| 1612332000000 | 5786.149305 |
| 1612418400000 | 5777.062303 |
| 1612504800000 | 5815.18413 |
| 1612591200000 | 5815.18413 |
| 1612677600000 | 5815.18413 |
| 1612764000000 | 5855.122929 |
| 1612850400000 | 5883.606248 |
| 1612936800000 | 5907.313751 |
| 1613023200000 | 5926.95231 |
| 1613109600000 | 5947.176843 |
| 1613196000000 | 5947.176843 |
| 1613282400000 | 5947.176843 |
| 1613368800000 | 6004.819371 |
| 1613455200000 | 6015.381421 |
| 1613541600000 | 5978.450384 |
| 1613628000000 | 5933.703765 |
| 1613714400000 | 5966.727281 |
| 1613800800000 | 5966.727281 |
| 1613887200000 | 5966.727281 |
| 1613973600000 | 5923.807973 |
| 1614060000000 | 5925.323682 |
| 1614146400000 | 5875.870829 |
| 1614232800000 | 5890.112135 |
| 1614319200000 | 5731.449342 |
| 1614405600000 | 5731.449342 |
| 1614492000000 | 5731.449342 |
| 1614578400000 | 5815.212986 |
| 1614664800000 | 5813.835397 |
| 1614751200000 | 5824.89717 |
| 1614837600000 | 5768.158778 |
| 1614924000000 | 5726.271246 |
| 1615010400000 | 5726.271246 |
| 1615096800000 | 5726.271246 |
| 1615183200000 | 5722.911231 |
| 1615269600000 | 5785.333343 |
| 1615356000000 | 5804.944604 |
| 1615442400000 | 5883.83675 |
| 1615528800000 | 5870.544208 |
| 1615615200000 | 5870.544208 |
| 1615701600000 | 5870.544208 |
| 1615784400000 | 5882.904418 |
| 1615870800000 | 5921.744761 |
| 1615957200000 | 5908.953519 |
| 1616043600000 | 5938.387156 |
| 1616130000000 | 5908.457305 |
| 1616216400000 | 5908.457305 |
| 1616302800000 | 5908.457305 |
| 1616389200000 | 5909.495603 |
| 1616475600000 | 5865.315087 |
| 1616562000000 | 5797.261577 |
| 1616648400000 | 5795.640721 |
| 1616734800000 | 5862.402797 |
| 1616821200000 | 5862.402797 |
| 1616907600000 | 5862.402797 |
| 1616994000000 | 5869.877786 |
| 1617080400000 | 5883.277837 |
| 1617166800000 | 5867.657089 |
| 1617253200000 | 5906.169162 |
| 1617339600000 | 5912.987472 |
| 1617426000000 | 5912.987472 |
| 1617512400000 | 5912.987472 |
| 1617598800000 | 5942.541109 |
| 1617685200000 | 5969.682113 |
| 1617771600000 | 5973.701907 |
| 1617858000000 | 6003.266728 |
| 1617944400000 | 5989.871667 |
| 1618030800000 | 5989.871667 |
| 1618117200000 | 5989.871667 |
| 1618203600000 | 5975.729017 |
| 1618290000000 | 5987.675786 |
| 1618376400000 | 6015.385346 |
| 1618462800000 | 6050.121886 |
| 1618549200000 | 6088.219674 |
| 1618635600000 | 6088.219674 |
| 1618722000000 | 6088.219674 |
| 1618808400000 | 6107.571562 |
| 1618894800000 | 6039.610958 |
| 1618981200000 | 6033.129318 |
| 1619067600000 | 6070.897204 |
| 1619154000000 | 6084.164749 |
| 1619240400000 | 6084.164749 |
| 1619326800000 | 6084.164749 |
| 1619413200000 | 6112.862349 |
| 1619499600000 | 6096.650546 |
| 1619586000000 | 6109.250093 |
| 1619672400000 | 6107.01502 |
| 1619758800000 | 6044.739549 |
| 1619845200000 | 6044.739549 |
| 1619931600000 | 6044.739549 |
| 1620018000000 | 6063.565441 |
| 1620104400000 | 6011.087917 |
| 1620190800000 | 6069.302625 |
| 1620277200000 | 6117.454273 |
| 1620363600000 | 6192.279052 |
| 1620450000000 | 6192.279052 |
| 1620536400000 | 6192.279052 |
| 1620622800000 | 6211.096431 |
| 1620709200000 | 6114.368024 |
| 1620795600000 | 6062.096863 |
| 1620882000000 | 6017.974796 |
| 1620968400000 | 6108.780916 |
| 1621054800000 | 6108.780916 |
| 1621141200000 | 6108.780916 |
| 1621227600000 | 6122.526365 |
| 1621314000000 | 6191.139339 |
| 1621400400000 | 6134.246209 |
| 1621486800000 | 6180.273786 |
| 1621573200000 | 6192.806391 |
| 1621659600000 | 6192.806391 |
| 1621746000000 | 6192.806391 |
| 1621832400000 | 6209.327422 |
| 1621918800000 | 6234.651081 |
| 1622005200000 | 6238.635624 |
| 1622091600000 | 6230.591139 |
| 1622178000000 | 6272.028411 |
| 1622264400000 | 6272.028411 |
| 1622350800000 | 6272.028411 |
| 1622437200000 | 6265.729575 |
| 1622523600000 | 6320.190306 |
| 1622610000000 | 6323.926646 |
| 1622696400000 | 6297.009359 |
| 1622782800000 | 6327.984333 |
| 1622869200000 | 6327.984333 |
| 1622955600000 | 6327.984333 |
| 1623042000000 | 6344.095516 |
| 1623128400000 | 6346.13256320612 |
| 1623214800000 | 6338.88136688708 |
| 1623301200000 | 6349.62209967631 |
| 1623387600000 | 6357.62903673039 |
| 1623474000000 | 6358.253975 |
| 1623560400000 | 6358.253975 |
| 1623646800000 | 6370.14227982378 |
| 1623733200000 | 6374.24550063049 |
| 1623819600000 | 6375.78458385081 |
| 1623906000000 | 6304.65805988373 |
| 1623992400000 | 6209.73440058654 |
| 1624078800000 | 6213.639666 |
| 1624165200000 | 6213.639666 |
| 1624251600000 | 6216.14840723356 |
| 1624338000000 | 6246.30629388526 |
| 1624424400000 | 6258.90068208554 |
| 1624510800000 | 6290.27564109064 |
| 1624597200000 | 6326.94486722693 |
| 1624683600000 | 6331.031315 |
| 1624770000000 | 6331.031315 |
| 1624856400000 | 6307.3541098313 |
| 1624942800000 | 6297.92589317339 |
| 1625029200000 | 6260.81996878663 |
| 1625115600000 | 6259.37983341182 |
| 1625202000000 | 6258.67974138934 |
| 1625288400000 | 6262.921142 |
| 1625374800000 | 6262.921142 |
| 1625461200000 | 6282.22780291934 |
| 1625547600000 | 6238.02471563365 |
| 1625634000000 | 6234.89225026702 |
| 1625720400000 | 6168.11393932722 |
| 1625806800000 | 6210.40728468473 |
| 1625893200000 | 6214.550177 |
| 1625979600000 | 6214.550177 |
| 1626066000000 | 6269.37019467478 |
| 1626152400000 | 6274.48786799483 |
| 1626238800000 | 6261.85739340042 |
| 1626325200000 | 6235.71844897108 |
| 1626411600000 | 6198.06260370818 |
| 1626498000000 | 6202.665294 |
| 1626584400000 | 6202.665294 |
| 1626670800000 | 6076.40362731453 |
| 1626757200000 | 6061.88061491771 |
| 1626843600000 | 6135.37829801648 |
| 1626930000000 | 6168.33913128667 |
| 1627016400000 | 6181.33415395718 |
| 1627102800000 | 6186.156646 |
| 1627189200000 | 6186.156646 |
| 1627275600000 | 6180.07802453761 |
| 1627362000000 | 6154.80680065377 |
| 1627448400000 | 6180.3061620898 |
| 1627534800000 | 6266.58789373283 |
| 1627621200000 | 6211.74230422711 |
| 1627707600000 | 6216.329405 |
| 1627794000000 | 6216.329405 |
| 1627880400000 | 6281.40715465627 |
| 1627966800000 | 6287.21223534264 |
| 1628053200000 | 6305.76422630934 |
| 1628139600000 | 6324.99548872362 |
| 1628226000000 | 6288.46431931824 |
| 1628312400000 | 6292.934384 |
| 1628398800000 | 6292.934384 |
| 1628485200000 | 6290.81079790095 |
| 1628571600000 | 6294.18107200897 |
| 1628658000000 | 6327.08210111495 |
| 1628744400000 | 6325.42616681445 |
| 1628830800000 | 6341.45304780091 |
| 1628917200000 | 6345.689656 |
| 1629003600000 | 6345.689656 |
| 1629090000000 | 6300.85974962513 |
| 1629176400000 | 6255.3190740837 |
| 1629262800000 | 6257.87530930611 |
| 1629349200000 | 6133.63105857288 |
| 1629435600000 | 6116.84713728175 |
| 1629522000000 | 6121.470567 |
| 1629608400000 | 6121.470567 |
| 1629694800000 | 6206.29395710138 |
| 1629781200000 | 6251.8587664106 |
| 1629867600000 | 6253.63374558387 |
| 1629954000000 | 6229.38373395434 |
| 1630040400000 | 6267.78912650512 |
| 1630299600000 | 6300.01031287558 |
| 1630386000000 | 6308.0024882033 |
| 1630472400000 | 6346.76686810243 |
| 1630558800000 | 6366.3269546068 |
| 1630645200000 | 6384.10697758595 |
| 1630904400000 | 6418.92418195921 |
| 1630990800000 | 6400.01574115855 |
| 1631077200000 | 6343.47538654547 |
| 1631163600000 | 6326.64641941522 |
| 1631250000000 | 6346.90455840011 |
| 1631509200000 | 6351.44193508923 |
| 1631595600000 | 6356.2422825228 |
| 1631682000000 | 6330.22954417128 |
| 1631768400000 | 6295.28375791355 |
| 1631854800000 | 6248.54978005888 |
| 1632114000000 | 6151.04830004973 |
| 1632200400000 | 6175.67373916938 |
| 1632286800000 | 6206.59820971909 |
| 1632373200000 | 6250.6019294176 |
| 1632459600000 | 6224.9455610547 |
| 1632718800000 | 6225.51477899342 |
| 1632805200000 | 6130.6375551316 |
| 1632891600000 | 6105.3789721254 |
| 1632978000000 | 6102.31406083762 |
| 1633064400000 | 6067.80834753436 |
| 1633323600000 | 6051.50775034242 |
| 1633410000000 | 6071.08528187509 |
| 1633496400000 | 6010.62762654747 |
| 1633582800000 | 6102.56139302281 |
| 1633669200000 | 6111.78981205287 |
| 1633928400000 | 6135.48101081083 |
| 1634014800000 | 6104.18232783393 |
| 1634101200000 | 6132.62889378675 |
| 1634187600000 | 6192.98313482876 |
| 1634274000000 | 6266.21099612137 |
| 1634533200000 | 6246.88396492917 |
| 1634619600000 | 6284.47606776928 |
| 1634706000000 | 6302.89316267643 |
| 1634792400000 | 6280.80828420478 |
| 1634878800000 | 6301.69753991619 |
| 1635138000000 | 6319.29883167911 |
| 1635224400000 | 6338.52264298977 |
| 1635310800000 | 6310.18108422729 |
| 1635397200000 | 6322.44114714981 |
| 1635483600000 | 6266.62155294291 |
| 1635742800000 | 6325.34874817231 |
| 1635829200000 | 6322.0283619236 |
| 1635915600000 | 6329.49832653502 |
| 1636002000000 | 6345.7016890014 |
| 1636088400000 | 6345.77415418387 |
| 1636351200000 | 6365.38765881818 |
| 1636437600000 | 6356.42271267257 |
| 1636524000000 | 6322.13391487047 |
| 1636610400000 | 6330.79164945965 |
| 1636696800000 | 6354.17590549242 |
| 1636956000000 | 6366.58077791532 |
| 1637042400000 | 6352.97711705565 |
| 1637128800000 | 6330.69543066854 |
| 1637215200000 | 6314.67079380467 |
| 1637301600000 | 6295.51838433194 |
| 1637560800000 | 6273.87517263786 |
| 1637647200000 | 6239.73915177705 |
| 1637733600000 | 6217.67837935677 |
| 1637820000000 | 6237.23827861564 |
| 1637906400000 | 6096.99888647708 |
| 1638165600000 | 6090.22152145103 |
| 1638252000000 | 6025.20753410546 |
| 1638338400000 | 6125.34375151308 |
| 1638424800000 | 6110.70702241928 |
| 1638511200000 | 6087.42594823036 |
| 1638770400000 | 6113.59795901247 |
| 1638856800000 | 6237.46135935816 |
| 1638943200000 | 6251.97906097579 |
| 1639029600000 | 6234.6656417698 |
| 1639116000000 | 6221.56548638025 |
| 1639375200000 | 6184.8733057716 |
| 1639461600000 | 6144.633217943 |
| 1639548000000 | 6144.98978714354 |
| 1639634400000 | 6232.56241180792 |
| 1639720800000 | 6187.16440782346 |
| 1639980000000 | 6089.94529065298 |
| 1640066400000 | 6163.56526994852 |
| 1640152800000 | 6219.19519069327 |
| 1640239200000 | 6263.28069036258 |
| 1640325600000 | 6268.2335543288 |
| 1640584800000 | 6281.54770640458 |
| 1640671200000 | 6312.84743155207 |
| 1640757600000 | 6323.87354216908 |
| 1640844000000 | 6322.43487954047 |
| 1640930400000 | 6333.13069737601 |
| 1641189600000 | 6316.59777006453 |
| 1641276000000 | 6369.40140874835 |
| 1641362400000 | 6368.3904550288 |
| 1641448800000 | 6297.32419588574 |
| 1641535200000 | 6326.59270150357 |
| 1641794400000 | 6287.10344833321 |
| 1641880800000 | 6337.7290250364 |
| 1641967200000 | 6429.54220941251 |
| 1642053600000 | 6443.08736818583 |
| 1642140000000 | 6399.53050832876 |
| 1642399200000 | 6417.32474495997 |
| 1642485600000 | 6350.72804779391 |
| 1642572000000 | 6328.55307001776 |
| 1642658400000 | 6358.409998221 |
| 1642744800000 | 6269.36826202425 |
| 1643004000000 | 6120.58531002869 |
| 1643090400000 | 6105.32652785648 |
| 1643176800000 | 6147.55624503462 |
| 1643263200000 | 6101.34042336081 |
| 1643349600000 | 6099.73624512961 |
| 1643608800000 | 6161.20837825743 |
| 1643695200000 | 6226.93770406518 |
| 1643781600000 | 6281.28886978288 |
| 1643868000000 | 6244.74968033327 |
| 1643954400000 | 6226.6643012659 |
| 1644213600000 | 6260.27672077691 |
| 1644300000000 | 6269.23703508535 |
| 1644386400000 | 6361.37756637233 |
| 1644472800000 | 6375.77682121438 |
| 1644559200000 | 6330.78454138128 |
| 1644818400000 | 6210.5542757448 |
| 1644904800000 | 6257.52789406606 |
| 1644991200000 | 6299.70919774627 |
| 1645077600000 | 6274.32444148308 |
| 1645164000000 | 6224.45427025255 |
| 1645423200000 | 6171.18203433586 |
| 1645509600000 | 6143.51262404022 |
| 1645596000000 | 6128.25123947122 |
| 1645682400000 | 5883.86673579285 |
| 1645768800000 | 6062.25167192765 |
| 1646028000000 | 6058.91009344616 |
| 1646114400000 | 5985.39702323107 |
| 1646200800000 | 5966.05638598761 |
| 1646287200000 | 5945.29746805247 |
| 1646373600000 | 5786.94564571395 |
| 1646632800000 | 5671.93659410718 |
| 1646719200000 | 5611.73848401003 |
| 1646805600000 | 5735.58919597817 |
| 1646892000000 | 5744.09220286382 |
| 1646978400000 | 5713.66802718641 |
| 1647234000000 | 5710.50197746095 |
| 1647320400000 | 5677.84982354018 |
| 1647406800000 | 5822.03242401408 |
| 1647493200000 | 5952.19043343363 |
| 1647579600000 | 5977.6260720139 |
| 1647838800000 | 5985.94409099339 |
| 1647925200000 | 6023.42262686555 |
| 1648011600000 | 6017.92010366555 |
| 1648098000000 | 6016.29960118276 |
| 1648184400000 | 6013.3521473153 |
| 1648443600000 | 5995.46082900253 |
| 1648530000000 | 6099.48504884284 |
| 1648616400000 | 6136.85526974792 |
| 1648702800000 | 6085.94085956933 |
| 1648789200000 | 6075.49058863414 |
| 1649048400000 | 6120.70547481851 |
| 1649134800000 | 6093.79678462079 |
| 1649221200000 | 6024.5163284009 |
| 1649307600000 | 5995.23324913184 |
| 1649394000000 | 6028.97663746415 |
| 1649653200000 | 5997.89147288976 |
| 1649739600000 | 5961.52212948656 |
| 1649826000000 | 5981.84994190389 |
| 1649912400000 | 5981.61786814473 |
| 1649998800000 | 5973.77542712737 |
| 1650258000000 | 5955.76543544323 |
| 1650344400000 | 5931.04079475371 |
| 1650430800000 | 5997.36765396593 |
| 1650517200000 | 5972.08297640034 |
| 1650603600000 | 5857.02851351072 |
| 1650862800000 | 5748.67397020283 |
| 1650949200000 | 5695.60529799902 |
| 1651035600000 | 5666.03715816213 |
| 1651122000000 | 5710.24662659715 |
| 1651208400000 | 5750.7634374116 |
| 1651467600000 | 5695.39744655028 |
| 1651554000000 | 5718.42094582731 |
| 1651640400000 | 5708.84933504225 |
| 1651726800000 | 5673.02379991546 |
| 1651813200000 | 5616.66213998964 |
| 1652072400000 | 5470.4516658517 |
| 1652158800000 | 5467.31594148794 |
| 1652245200000 | 5502.80618426192 |
| 1652331600000 | 5427.49220789012 |
| 1652418000000 | 5524.20232591332 |
| 1652677200000 | 5539.11130645806 |
| 1652763600000 | 5636.6795236663 |
| 1652850000000 | 5609.97376833022 |
| 1652936400000 | 5575.02254155605 |
| 1653022800000 | 5622.7682501615 |
| 1653282000000 | 5708.6761306874 |
| 1653368400000 | 5684.3851969362 |
| 1653454800000 | 5696.55712445967 |
| 1653541200000 | 5732.91688513961 |
| 1653627600000 | 5800.6026106464 |
| 1653886800000 | 5871.96581748474 |
| 1653973200000 | 5835.15855472889 |
| 1654059600000 | 5794.74740043372 |
| 1654146000000 | 5816.30712877927 |
| 1654232400000 | 5801.9465857699 |
| 1654491600000 | 5831.69180708579 |
| 1654578000000 | 5811.87604146747 |
| 1654664400000 | 5808.05930718725 |
| 1654750800000 | 5719.73102079496 |
| 1654837200000 | 5576.90014540183 |
| 1655096400000 | 5421.04007997882 |
| 1655182800000 | 5364.55055141857 |
| 1655269200000 | 5382.24140372252 |
| 1655355600000 | 5335.46356599776 |
| 1655442000000 | 5268.02820166976 |
| 1655701200000 | 5302.449627347 |
| 1655787600000 | 5355.57830971029 |
| 1655874000000 | 5305.06384835255 |
| 1655960400000 | 5253.24670336951 |
| 1656046800000 | 5343.55209646024 |
| 1656306000000 | 5412.9784248034 |
| 1656392400000 | 5418.39304670908 |
| 1656478800000 | 5368.68313168672 |
| 1656565200000 | 5286.3532230374 |
| 1656651600000 | 5240.00019996789 |
| 1656910800000 | 5281.39962946003 |
| 1656997200000 | 5170.05481671022 |
| 1657083600000 | 5147.95864735289 |
| 1657170000000 | 5235.20130562949 |
| 1657256400000 | 5260.52383616132 |
| 1657515600000 | 5201.27321053391 |
| 1657602000000 | 5177.24216149733 |
| 1657688400000 | 5173.25781667215 |
| 1657774800000 | 5070.40710536349 |
| 1657861200000 | 5139.34436873717 |
| 1658120400000 | 5232.1687940976 |
| 1658206800000 | 5292.13501421437 |
| 1658293200000 | 5304.38786814907 |
| 1658379600000 | 5309.23507090569 |
| 1658466000000 | 5338.97257909166 |
| 1658725200000 | 5344.10024260487 |
| 1658811600000 | 5335.39218616871 |
| 1658898000000 | 5344.58841975519 |
| 1658984400000 | 5407.68776771107 |
| 1659070800000 | 5453.00309663489 |
| 1659330000000 | 5486.50007136415 |
| 1659416400000 | 5423.60655677164 |
| 1659502800000 | 5393.62047898431 |
| 1659589200000 | 5426.3059177489 |
| 1659675600000 | 5413.15911792162 |
| 1659934800000 | 5459.66771011843 |
| 1660021200000 | 5444.33858810925 |
| 1660107600000 | 5520.57733132545 |
| 1660194000000 | 5541.69651696212 |
| 1660280400000 | 5540.95088928878 |
| 1660539600000 | 5534.19739383213 |
| 1660626000000 | 5539.26841769744 |
| 1660712400000 | 5517.91537173762 |
| 1660798800000 | 5512.86279154462 |
| 1660885200000 | 5453.0268745395 |
| 1661144400000 | 5409.52163590973 |
| 1661230800000 | 5406.3940361417 |
| 1661317200000 | 5398.14145738851 |
| 1661403600000 | 5440.11975984795 |
| 1661490000000 | 5407.78492128786 |
| 1661749200000 | 5335.2887848813 |
| 1661835600000 | 5304.43775668757 |
| 1661922000000 | 5282.7289503692 |
| 1662008400000 | 5165.33347314469 |
| 1662094800000 | 5229.06262921757 |
| 1662354000000 | 5191.70291902649 |
| 1662440400000 | 5165.10677495843 |
| 1662526800000 | 5125.41351888485 |
| 1662613200000 | 5168.86356972425 |
| 1662699600000 | 5274.3102444629 |
| 1662958800000 | 5366.04039616782 |
| 1663045200000 | 5280.05633025489 |
| 1663131600000 | 5222.1104022645 |
| 1663218000000 | 5192.80232259067 |
| 1663304400000 | 5141.75517398367 |
| 1663563600000 | 5129.86721174166 |
| 1663650000000 | 5106.79704572965 |
| 1663736400000 | 5055.31469120916 |
| 1663822800000 | 5001.55533396186 |
| 1663909200000 | 4873.17815225297 |
| 1664168400000 | 4772.58560660881 |
| 1664254800000 | 4770.20763594616 |
| 1664341200000 | 4765.01936562491 |
| 1664427600000 | 4767.77530901904 |
| 1664514000000 | 4779.90609259713 |
| 1664773200000 | 4836.46326358401 |
| 1664859600000 | 4992.82752227465 |
| 1664946000000 | 4966.23033838431 |
| 1665032400000 | 4946.0606694769 |
| 1665118800000 | 4886.98306378773 |
| 1665378000000 | 4836.60695631442 |
| 1665464400000 | 4776.87095092346 |
| 1665550800000 | 4752.55553796644 |
| 1665637200000 | 4761.93696046246 |
| 1665723600000 | 4791.65520186456 |
| 1665982800000 | 4846.06889042645 |
| 1666069200000 | 4884.29997885498 |
| 1666155600000 | 4849.02799145674 |
| 1666242000000 | 4863.53233035399 |
| 1666328400000 | 4841.01636663869 |
| 1666587600000 | 4880.68979005932 |
| 1666674000000 | 4945.49140907474 |
| 1666760400000 | 5002.24570493555 |
| 1666846800000 | 4997.8423219349 |
| 1666933200000 | 4961.59378547483 |
| 1667192400000 | 4960.02202201306 |
| 1667278800000 | 5001.87055272763 |
| 1667365200000 | 5007.59097414314 |
| 1667451600000 | 4923.9646677726 |
| 1667538000000 | 5033.4235153175 |
| 1667800800000 | 5101.47295539362 |
| 1667887200000 | 5160.81935495159 |
| 1667973600000 | 5131.66427624633 |
| 1668060000000 | 5256.454508 |
| 1668146400000 | 5377.830767 |
| 1668405600000 | 5373.44936696261 |
| 1668492000000 | 5429.09738897863 |
| 1668578400000 | 5406.81390821949 |
| 1668664800000 | 5348.29302556362 |
| 1668751200000 | 5394.34599962831 |
| 1669010400000 | 5339.46571907571 |
| 1669096800000 | 5404.54091055183 |
| 1669183200000 | 5463.00288091424 |
| 1669269600000 | 5521.13168649086 |
| 1669356000000 | 5515.26608066327 |
| 1669615200000 | 5465.95027299006 |
| 1669701600000 | 5486.32208531826 |
| 1669788000000 | 5501.41326492558 |
| 1669874400000 | 5607.85616078401 |
| 1669960800000 | 5569.8159976836 |
| 1670220000000 | 5569.32142927463 |
| 1670306400000 | 5524.10195321038 |
| 1670392800000 | 5489.13370525295 |
| 1670479200000 | 5503.77167585935 |
| 1670565600000 | 5546.69000471247 |
| 1670824800000 | 5498.95434775064 |
| 1670911200000 | 5587.59677013161 |
| 1670997600000 | 5599.9210568146 |
| 1671084000000 | 5492.82597153209 |
| 1671170400000 | 5434.55664847657 |
| 1671429600000 | 5420.90777315916 |
| 1671516000000 | 5451.33483097156 |
| 1671602400000 | 5493.2125101008 |
| 1671688800000 | 5476.77530685106 |
| 1671775200000 | 5476.71000581682 |
| 1672034400000 | 5478.66404088444 |
| 1672120800000 | 5490.61422327009 |
| 1672207200000 | 5469.79954886265 |
| 1672293600000 | 5496.3724289142 |
| 1672380000000 | 5471.86192068622 |
| 1672639200000 | 5494.90115178177 |
| 1672725600000 | 5499.78456292263 |
| 1672812000000 | 5546.79515152861 |
| 1672898400000 | 5509.28518922594 |
| 1672984800000 | 5605.16309962975 |
| 1673244000000 | 5690.79529807367 |
| 1673330400000 | 5663.12724808602 |
| 1673416800000 | 5685.34761080932 |
| 1673503200000 | 5755.93815539969 |
| 1673589600000 | 5805.43542770356 |
| 1673848800000 | 5811.11749109848 |
| 1673935200000 | 5827.26085327997 |
| 1674021600000 | 5853.75196953062 |
| 1674108000000 | 5787.66896226398 |
| 1674194400000 | 5825.03116135313 |
| 1674453600000 | 5860.30078021862 |
| 1674540000000 | 5871.54092359677 |
| 1674626400000 | 5878.18819575715 |
| 1674712800000 | 5881.55570045906 |
| 1674799200000 | 5887.87006496212 |
| 1675058400000 | 5880.97038376921 |
| 1675144800000 | 5857.15296667318 |
| 1675231200000 | 5882.83049941894 |
| 1675317600000 | 5902.24851410398 |
| 1675404000000 | 5861.53143862307 |
| 1675663200000 | 5771.90569330814 |
| 1675749600000 | 5787.63432430172 |
| 1675836000000 | 5814.02030454078 |
| 1675922400000 | 5843.24605129331 |
| 1676008800000 | 5795.13761683883 |
| 1676268000000 | 5821.72556270829 |
| 1676354400000 | 5836.7720660965 |
| 1676440800000 | 5803.03807795553 |
| 1676527200000 | 5818.75791632174 |
| 1676613600000 | 5796.84233110656 |
| 1676872800000 | 5826.24703912224 |
| 1676959200000 | 5800.4754334106 |
| 1677045600000 | 5752.52781312738 |
| 1677132000000 | 5748.36583495999 |
| 1677218400000 | 5674.09904952861 |
| 1677477600000 | 5712.78178737472 |
| 1677564000000 | 5690.86178221702 |
| 1677650400000 | 5718.53573572938 |
| 1677736800000 | 5723.24740487669 |
| 1677823200000 | 5773.66794839688 |
| 1678082400000 | 5806.332869 |
| 1678168800000 | 5743.23577141418 |
| 1678255200000 | 5725.92153923355 |
| 1678341600000 | 5723.84340753694 |
| 1678428000000 | 5691.56595847236 |
| 1678683600000 | 5646.32333456776 |
| 1678770000000 | 5623.46174491856 |
| 1678856400000 | 5517.7104316567 |
| 1678942800000 | 5547.35832906438 |
| 1679029200000 | 5555.07348908416 |
| 1679288400000 | 5579.78049862886 |
| 1679374800000 | 5624.21876862796 |
| 1679461200000 | 5662.69776880134 |
| 1679547600000 | 5703.2088129015 |
| 1679634000000 | 5636.6917709007 |
| 1679893200000 | 5666.2794583176 |
| 1679979600000 | 5703.86477138522 |
| 1680066000000 | 5752.85951737967 |
| 1680152400000 | 5815.58201514148 |
| 1680238800000 | 5838.19969878281 |
| 1680498000000 | 5871.75329059592 |
| 1680584400000 | 5894.09436812298 |
| 1680670800000 | 5867.39965815119 |
| 1680757200000 | 5866.2199035215 |
| 1680843600000 | 5870.1555626744 |
| 1681102800000 | 5842.43336874558 |
| 1681189200000 | 5913.64431827563 |
| 1681275600000 | 5954.22506751972 |
| 1681362000000 | 5996.97299581083 |
| 1681448400000 | 6005.37870929811 |
| 1681707600000 | 5991.57282773469 |
| 1681794000000 | 6020.41140297045 |
| 1681880400000 | 5995.02889123372 |
| 1681966800000 | 5995.75673149062 |
| 1682053200000 | 5985.87448758175 |
| 1682312400000 | 5997.05746180499 |
| 1682398800000 | 5959.26558696376 |
| 1682485200000 | 5943.05562545601 |
| 1682571600000 | 5952.07826357078 |
| 1682658000000 | 5985.91635307316 |
| 1682917200000 | 5977.78833318308 |
| 1683003600000 | 5925.17118764332 |
| 1683090000000 | 5949.46199283779 |
| 1683176400000 | 5938.81529361513 |
| 1683262800000 | 5991.75302848108 |
| 1683522000000 | 6031.17802615107 |
| 1683608400000 | 6012.2514926887 |
| 1683694800000 | 5994.27073226691 |
| 1683781200000 | 5972.35110332025 |
| 1683867600000 | 5956.42322294254 |
| 1684126800000 | 5980.10483270032 |
| 1684213200000 | 5959.877620555 |
| 1684299600000 | 5935.96500113899 |
| 1684386000000 | 5946.39960287413 |
| 1684472400000 | 5973.85365059415 |
| 1684731600000 | 5989.61627479248 |
| 1684818000000 | 5951.29084260892 |
| 1684904400000 | 5873.59983607933 |
| 1684990800000 | 5825.53897840483 |
| 1685077200000 | 5865.18087322498 |
| 1685336400000 | 5885.81994517008 |
| 1685422800000 | 5851.92964988839 |
| 1685509200000 | 5765.98676258583 |
| 1685595600000 | 5832.84339788094 |
| 1685682000000 | 5921.312701048 |
| 1685941200000 | 5934.95149049244 |
| 1686027600000 | 5963.97394257711 |
| 1686114000000 | 5956.47800090129 |
| 1686200400000 | 5978.22457750724 |
| 1686286800000 | 6004.49431959532 |
| 1686546000000 | 6002.52477343849 |
| 1686632400000 | 6060.23823269785 |
| 1686718800000 | 6103.89070596918 |
| 1686805200000 | 6125.27142320519 |
| 1686891600000 | 6145.82050377551 |
| 1687150800000 | 6108.96983792332 |
| 1687237200000 | 6068.8789480644 |
| 1687323600000 | 6072.13070271738 |
| 1687410000000 | 6042.59764772135 |
| 1687496400000 | 5972.98432351423 |
| 1687755600000 | 5978.7595928304 |
| 1687842000000 | 6001.92546592623 |
| 1687928400000 | 6014.31049567458 |
| 1688014800000 | 6017.1701964583 |
| 1688101200000 | 6064.20160671723 |
| 1688360400000 | 6102.06335964401 |
| 1688446800000 | 6101.80411996074 |
| 1688533200000 | 6063.0281458796 |
| 1688619600000 | 5941.92979829123 |
| 1688706000000 | 5966.06727306042 |
| 1688965200000 | 5970.56210878405 |
| 1689051600000 | 6015.20342944093 |
| 1689138000000 | 6130.91030115295 |
| 1689224400000 | 6218.29270404861 |
| 1689310800000 | 6233.05963258902 |
| 1689570000000 | 6208.93103626875 |
| 1689656400000 | 6236.47728331293 |
| 1689742800000 | 6237.15578098494 |
| 1689829200000 | 6235.95516027148 |
| 1689915600000 | 6229.31714654991 |
| 1690174800000 | 6243.28483373761 |
| 1690261200000 | 6272.0333770262 |
| 1690347600000 | 6265.92910631509 |
| 1690434000000 | 6275.36266776569 |
| 1690520400000 | 6297.6440582824 |
| 1690779600000 | 6320.02339001823 |
| 1690866000000 | 6256.17868752514 |
| 1690952400000 | 6136.27099576643 |
| 1691038800000 | 6106.16550431048 |
| 1691125200000 | 6150.28329284256 |
| 1691384400000 | 6145.89888791614 |
| 1691470800000 | 6118.16671625722 |
| 1691557200000 | 6149.40280267381 |
| 1691643600000 | 6197.87299492052 |
| 1691730000000 | 6138.83756796785 |
| 1691989200000 | 6085.75435727442 |
| 1692075600000 | 6059.37688695219 |
| 1692162000000 | 6019.58563544786 |
| 1692248400000 | 5992.00697923865 |
| 1692334800000 | 5957.37481649403 |
| 1692594000000 | 5956.23131821521 |
| 1692680400000 | 5985.36276710632 |
| 1692766800000 | 6022.98011972931 |
| 1692853200000 | 6019.16250326884 |
| 1692939600000 | 5968.59112349235 |
| 1693198800000 | 6039.04614236108 |
| 1693285200000 | 6099.45815279244 |
| 1693371600000 | 6144.64013446289 |
| 1693458000000 | 6108.65292106927 |
| 1693544400000 | 6115.31179385858 |
| 1693803600000 | 6128.27246660599 |
| 1693890000000 | 6076.59342521927 |
| 1693976400000 | 6053.15693891057 |
| 1694062800000 | 6041.18545275628 |
| 1694149200000 | 6040.87209750164 |
| 1694408400000 | 6085.48434871338 |
| 1694494800000 | 6081.94153193131 |
| 1694581200000 | 6078.19275118927 |
| 1694667600000 | 6144.70207346902 |
| 1694754000000 | 6161.13929803548 |
| 1695013200000 | 6120.73134799368 |
| 1695099600000 | 6130.94774671421 |
| 1695186000000 | 6163.15926005867 |
| 1695272400000 | 6064.19253327739 |
| 1695358800000 | 6058.92588710661 |
| 1695618000000 | 6001.16421661081 |
| 1695704400000 | 5965.18341144939 |
| 1695790800000 | 5935.71885114763 |
| 1695877200000 | 5963.30533377993 |
| 1695963600000 | 5975.38883958413 |
| 1696222800000 | 5890.66201873554 |
| 1696309200000 | 5806.78216182505 |
| 1696395600000 | 5765.37613633609 |
| 1696482000000 | 5816.47474180113 |
| 1696568400000 | 5852.52731132929 |
| 1696827600000 | 5863.07770869047 |
| 1696914000000 | 5978.60038456703 |
| 1697000400000 | 6014.32709038002 |
| 1697086800000 | 6006.95737273105 |
| 1697173200000 | 5945.67671943421 |
| 1697432400000 | 5957.75165728296 |
| 1697518800000 | 5982.40399767792 |
| 1697605200000 | 5930.41509052374 |
| 1697691600000 | 5856.35360026782 |
| 1697778000000 | 5806.6143313667 |
| 1698037200000 | 5792.99096216581 |
| 1698123600000 | 5797.66225997788 |
| 1698210000000 | 5802.78894996673 |
| 1698296400000 | 5749.472546998 |
| 1698382800000 | 5741.97815347724 |
| 1698642000000 | 5767.45525989394 |
| 1698728400000 | 5741.34741190167 |
| 1698814800000 | 5791.75977233225 |
| 1698901200000 | 5902.28100238352 |
| 1698987600000 | 5971.1402779816 |
| 1699250400000 | 6007.33240399519 |
| 1699336800000 | 5944.99201549714 |
| 1699423200000 | 5932.27761160204 |
| 1699509600000 | 5967.27637850345 |
| 1699596000000 | 5912.95682177757 |
| 1699855200000 | 5956.00493519221 |
| 1699941600000 | 6061.74076106666 |
| 1700028000000 | 6123.88014131201 |
| 1700114400000 | 6104.7295562463 |
| 1700200800000 | 6155.89085233798 |
| 1700460000000 | 6192.26941520291 |
| 1700546400000 | 6188.14457728841 |
| 1700632800000 | 6158.77003291139 |
| 1700719200000 | 6190.465327578 |
| 1700805600000 | 6215.3252004573 |
| 1701064800000 | 6193.6893213513 |
| 1701151200000 | 6222.19963673813 |
| 1701237600000 | 6229.05248669074 |
| 1701324000000 | 6243.22761089856 |
| 1701410400000 | 6258.90639465328 |
| 1701669600000 | 6243.79666464941 |
| 1701756000000 | 6222.27034739741 |
| 1701842400000 | 6240.41558212318 |
| 1701928800000 | 6227.65291143764 |
| 1702015200000 | 6244.51661595288 |
| 1702274400000 | 6245.20370189107 |
| 1702360800000 | 6251.84456162611 |
| 1702447200000 | 6267.76971120139 |
| 1702533600000 | 6391.36533613556 |
| 1702620000000 | 6374.43313590442 |
| 1702879200000 | 6360.83942044211 |
| 1702965600000 | 6400.87621898372 |
| 1703052000000 | 6419.11507369608 |
| 1703138400000 | 6425.75692667039 |
| 1703224800000 | 6452.17106691623 |
| 1703484000000 | 6450.57664647325 |
| 1703570400000 | 6465.94257475159 |
| 1703656800000 | 6530.97463476915 |
| 1703743200000 | 6554.61934168733 |
| 1703829600000 | 6549.0836402783 |
| 1704088800000 | 6550.51497085801 |
| 1704175200000 | 6502.2811381927 |
| 1704261600000 | 6447.0101421972 |
| 1704348000000 | 6495.02021183521 |
| 1704434400000 | 6513.7572614445 |
| 1704693600000 | 6513.48783085341 |
| 1704780000000 | 6486.55859438977 |
| 1704866400000 | 6491.90318553779 |
| 1704952800000 | 6486.0872668276 |
| 1705039200000 | 6535.81380498328 |
| 1705298400000 | 6522.69733139239 |
| 1705384800000 | 6449.11125840519 |
| 1705471200000 | 6363.94057028731 |
| 1705557600000 | 6380.2419315552 |
| 1705644000000 | 6423.55078529329 |
| 1705903200000 | 6457.13168823851 |
| 1705989600000 | 6435.29410367586 |
| 1706076000000 | 6502.26330624527 |
| 1706162400000 | 6499.55215316906 |
| 1706248800000 | 6517.86047028817 |
| 1706508000000 | 6543.57816069717 |
| 1706594400000 | 6549.98086294508 |
| 1706680800000 | 6577.10085137494 |
| 1706767200000 | 6562.38014113877 |
| 1706853600000 | 6549.7727171477 |
| 1707112800000 | 6514.43552308995 |
| 1707199200000 | 6560.32011109523 |
| 1707285600000 | 6574.79514449735 |
| 1707372000000 | 6545.10830886424 |
| 1707458400000 | 6552.2246117272 |
| 1707717600000 | 6562.39565593755 |
| 1707804000000 | 6526.93068978371 |
| 1707890400000 | 6538.69965699584 |
| 1707976800000 | 6614.76101300204 |
| 1708063200000 | 6658.4188852794 |
| 1708322400000 | 6676.59450252388 |
| 1708408800000 | 6691.63920429202 |
| 1708495200000 | 6672.78316429595 |
| 1708581600000 | 6732.73065957119 |
| 1708668000000 | 6747.95834025146 |
| 1708927200000 | 6742.03916865374 |
| 1709013600000 | 6749.35064527707 |
| 1709100000000 | 6715.17603301243 |
| 1709186400000 | 6723.42691417917 |
| 1709272800000 | 6766.60912112368 |
| 1709532000000 | 6788.93506331093 |
| 1709618400000 | 6783.58617825163 |
| 1709704800000 | 6820.90679721017 |
| 1709791200000 | 6888.68729911706 |
| 1709877600000 | 6908.9950506591 |
| 1710133200000 | 6855.04201420405 |
| 1710219600000 | 6890.58111801003 |
| 1710306000000 | 6902.17950700151 |
| 1710392400000 | 6882.25043572251 |
| 1710478800000 | 6847.03918176572 |
| 1710738000000 | 6868.91998464087 |
| 1710824400000 | 6855.40168221539 |
| 1710910800000 | 6864.84974283802 |
| 1710997200000 | 6943.10347891473 |
| 1711083600000 | 6922.79272729364 |
| 1711342800000 | 6918.10969691352 |
| 1711429200000 | 6922.25848099719 |
| 1711515600000 | 6935.58045010519 |
| 1711602000000 | 6943.41058177196 |
| 1711688400000 | 6953.85426657825 |
| 1711947600000 | 6902.70395329789 |
| 1712034000000 | 6901.14745926843 |
| 1712120400000 | 6912.05027863535 |
| 1712206800000 | 6952.84704961054 |
| 1712293200000 | 6896.38147992629 |
| 1712552400000 | 6939.33360117715 |
| 1712638800000 | 6951.49216526329 |
| 1712725200000 | 6905.18986266283 |
| 1712811600000 | 6868.10007222761 |
| 1712898000000 | 6829.81221424724 |
| 1713157200000 | 6791.71107395266 |
| 1713243600000 | 6669.84076254976 |
| 1713330000000 | 6670.67687132787 |
| 1713416400000 | 6706.73873497137 |
| 1713502800000 | 6674.17673774058 |
| 1713762000000 | 6727.21128859849 |
| 1713848400000 | 6798.12450119059 |
| 1713934800000 | 6821.32886709733 |
| 1714021200000 | 6781.6103616401 |
| 1714107600000 | 6828.08921454165 |
| 1714366800000 | 6870.27833004962 |
| 1714453200000 | 6839.87738092656 |
| 1714539600000 | 6819.56694932148 |
| 1714626000000 | 6849.70150742005 |
| 1714712400000 | 6910.34157631223 |
| 1714971600000 | 6942.89105466652 |
| 1715058000000 | 7000.208627492 |
| 1715144400000 | 6974.91255173018 |
| 1715230800000 | 6992.74999627601 |
| 1715317200000 | 7033.1954848045 |
| 1715576400000 | 7066.15953176239 |
| 1715662800000 | 7079.79105968466 |
| 1715749200000 | 7115.62912124231 |
| 1715835600000 | 7145.44899370475 |
| 1715922000000 | 7149.46013803217 |
| 1716181200000 | 7169.51014152686 |
| 1716267600000 | 7158.24089187057 |
| 1716354000000 | 7126.94501345392 |
| 1716440400000 | 7120.78196667296 |
| 1716526800000 | 7104.00673000997 |
| 1716786000000 | 7149.83516171016 |
| 1716872400000 | 7137.98695204232 |
| 1716958800000 | 7033.7070590671 |
| 1717045200000 | 7038.87299620912 |
| 1717131600000 | 7075.42995339653 |
| 1717390800000 | 7136.3258907789 |
| 1717477200000 | 7095.46420149642 |
| 1717563600000 | 7100.82559809326 |
| 1717650000000 | 7163.95254162678 |
| 1717736400000 | 7120.32238272012 |
| 1717995600000 | 7091.19004784709 |
| 1718082000000 | 7034.18393196808 |
| 1718168400000 | 7111.1508678831 |
| 1718254800000 | 7032.12269523249 |
| 1718341200000 | 6984.74887690313 |
| 1718600400000 | 6960.907074807 |
| 1718686800000 | 7020.42383424797 |
| 1718773200000 | 7056.70308588688 |
| 1718859600000 | 7081.61150151251 |
| 1718946000000 | 7024.95624940941 |
| 1719205200000 | 7078.75181123407 |
| 1719291600000 | 7088.73262579739 |
| 1719378000000 | 7061.2953697297 |
| 1719464400000 | 7055.26801298277 |
| 1719550800000 | 7066.46846087251 |
| 1719810000000 | 7086.23572770981 |
| 1719896400000 | 7087.61480471225 |
| 1719982800000 | 7166.20299050234 |
| 1720069200000 | 7228.6087088977 |
| 1720155600000 | 7211.17084063232 |
| 1720414800000 | 7217.03718843587 |
| 1720501200000 | 7187.68369154879 |
| 1720587600000 | 7236.36451881806 |
| 1720674000000 | 7322.4513726126 |
| 1720760400000 | 7359.66312693925 |
| 1721019600000 | 7326.53191969738 |
| 1721106000000 | 7303.32854366412 |
| 1721192400000 | 7314.42383023698 |
| 1721278800000 | 7271.98769231873 |
| 1721365200000 | 7207.15080008931 |
| 1721624400000 | 7221.49858614982 |
| 1721710800000 | 7232.85289727028 |
| 1721797200000 | 7204.37785627594 |
| 1721883600000 | 7132.94934442348 |
| 1721970000000 | 7153.07429085582 |
| 1722229200000 | 7162.74309076877 |
| 1722315600000 | 7154.96039759599 |
| 1722402000000 | 7265.47698512953 |
| 1722488400000 | 7153.22638072264 |
| 1722574800000 | 6996.64281536499 |
| 1722834000000 | 6763.55597217958 |
| 1722920400000 | 6848.49839814104 |
| 1723006800000 | 6929.19258165031 |
| 1723093200000 | 6937.48082669069 |
| 1723179600000 | 7012.34934538824 |
| 1723438800000 | 7019.17131778631 |
| 1723525200000 | 7093.53222659551 |
| 1723611600000 | 7165.10081773458 |
| 1723698000000 | 7194.22262488628 |
| 1723784400000 | 7275.25710754974 |
| 1724043600000 | 7343.33066079906 |
| 1724130000000 | 7351.39791280726 |
| 1724216400000 | 7361.02888769145 |
| 1724302800000 | 7368.10061588215 |
| 1724389200000 | 7435.21563069756 |
| 1724648400000 | 7442.72804562491 |
| 1724734800000 | 7454.37699040425 |
| 1724821200000 | 7445.14044298105 |
| 1724907600000 | 7441.47168053461 |
| 1724994000000 | 7461.88299421947 |
| 1725253200000 | 7447.66619890635 |
| 1725339600000 | 7389.83824783376 |
| 1725426000000 | 7323.82257804884 |
| 1725512400000 | 7304.45112629436 |
| 1725598800000 | 7274.68148942257 |
| 1725858000000 | 7255.33381902274 |
| 1725944400000 | 7215.1127776207 |
| 1726030800000 | 7209.08057472081 |
| 1726117200000 | 7298.04912825818 |
| 1726203600000 | 7367.18103442041 |
| 1726462800000 | 7390.49062970119 |
| 1726549200000 | 7387.83083526725 |
| 1726635600000 | 7366.51069240651 |
| 1726722000000 | 7459.90267592166 |
| 1726808400000 | 7423.64182260646 |
| 1727067600000 | 7449.92027990419 |
| 1727154000000 | 7527.59382995632 |
| 1727240400000 | 7525.46677237268 |
| 1727326800000 | 7620.81322262735 |
| 1727413200000 | 7679.00666854686 |
| 1727672400000 | 7580.72914702911 |
| 1727758800000 | 7559.6143585953 |
| 1727845200000 | 7534.70678225134 |
| 1727931600000 | 7482.20580707969 |
| 1728018000000 | 7493.26831904866 |
| 1728277200000 | 7528.35639115278 |
| 1728363600000 | 7436.22273099333 |
| 1728450000000 | 7444.18506731406 |
| 1728536400000 | 7464.02219213937 |
| 1728622800000 | 7490.99242973084 |
| 1728882000000 | 7503.86127040408 |
| 1728968400000 | 7473.45465073842 |
| 1729054800000 | 7449.8540068486 |
| 1729141200000 | 7455.97194791895 |
| 1729227600000 | 7496.78068957189 |
| 1729486800000 | 7440.39585858056 |
| 1729573200000 | 7396.69346270821 |
| 1729659600000 | 7339.31451264564 |
| 1729746000000 | 7346.16570276162 |
| 1729832400000 | 7348.75517340441 |
| 1730091600000 | 7375.42879482162 |
| 1730178000000 | 7353.6752209161 |
| 1730264400000 | 7329.54383345129 |
| 1730350800000 | 7264.06789844861 |
| 1730437200000 | 7292.90485303332 |
| 1730700000000 | 7319.21512462412 |
| 1730786400000 | 7351.97372366737 |
| 1730872800000 | 7286.96748049592 |
| 1730959200000 | 7377.54084498718 |
| 1731045600000 | 7328.74758289056 |
| 1731304800000 | 7306.13636646692 |
| 1731391200000 | 7202.51552518946 |
| 1731477600000 | 7170.67678703125 |
| 1731564000000 | 7175.67259649583 |
| 1731650400000 | 7142.08685456105 |
| 1731909600000 | 7166.91020518108 |
| 1731996000000 | 7191.90604870909 |
| 1732082400000 | 7152.56203223529 |
| 1732168800000 | 7167.5853300462 |
| 1732255200000 | 7179.76789635328 |
| 1732514400000 | 7219.00344012502 |
| 1732600800000 | 7180.12559214529 |
| 1732687200000 | 7212.68144831157 |
| 1732773600000 | 7223.36085496785 |
| 1732860000000 | 7254.65013265576 |
| 1733119200000 | 7267.85227566136 |
| 1733205600000 | 7342.56837796667 |
| 1733292000000 | 7339.34065931158 |
| 1733378400000 | 7379.79128914705 |
| 1733464800000 | 7372.27223071911 |
| 1733724000000 | 7394.77227808217 |
| 1733810400000 | 7330.98592934385 |
| 1733896800000 | 7333.13220958794 |
| 1733983200000 | 7335.13744650925 |
| 1734069600000 | 7280.18909138693 |
| 1734328800000 | 7263.6687261976 |
| 1734415200000 | 7222.51676195823 |
| 1734501600000 | 7186.69293422594 |
| 1734588000000 | 7048.96384268016 |
| 1734674400000 | 7008.32355555349 |
| 1734933600000 | 7039.58266999739 |
| 1735020000000 | 7060.11616840386 |
| 1735106400000 | 7064.02940022984 |
| 1735192800000 | 7067.84066079047 |
| 1735279200000 | 7110.90592339121 |
| 1735538400000 | 7073.01783141608 |
| 1735624800000 | 7082.14154758362 |
| 1735711200000 | 7083.15093077135 |
| 1735797600000 | 7065.54734834309 |
| 1735884000000 | 7068.29854914723 |
| 1736143200000 | 7120.00966027373 |
| 1736229600000 | 7129.79221158848 |
| 1736316000000 | 7087.13446358274 |
| 1736402400000 | 7083.76124257487 |
| 1736488800000 | 7010.03444130741 |
| 1736748000000 | 6955.72648837167 |
| 1736834400000 | 7001.42522367173 |
| 1736920800000 | 7079.50837303873 |
| 1737007200000 | 7114.53078810345 |
| 1737093600000 | 7138.11553528896 |
| 1737352800000 | 7215.91097779366 |
| 1737439200000 | 7238.85068102355 |
| 1737525600000 | 7244.29184394726 |
| 1737612000000 | 7267.89903475248 |
| 1737698400000 | 7328.73264447029 |
| 1737957600000 | 7344.93239591894 |
| 1738044000000 | 7329.3551296148 |
| 1738130400000 | 7362.08943713316 |
| 1738216800000 | 7417.62017113684 |
| 1738303200000 | 7396.71312700471 |
| 1738562400000 | 7277.73793475764 |
| 1738648800000 | 7357.53107567288 |
| 1738735200000 | 7433.95259125604 |
| 1738821600000 | 7477.39146547654 |
| 1738908000000 | 7466.10763640724 |
| 1739167200000 | 7483.3243459854 |
| 1739253600000 | 7487.50559707425 |
| 1739340000000 | 7510.4932686754 |
| 1739426400000 | 7588.3046360096 |
| 1739512800000 | 7639.64394064498 |
| 1739772000000 | 7663.34179890294 |
| 1739858400000 | 7698.10412685548 |
| 1739944800000 | 7641.97403319583 |
| 1740031200000 | 7644.54353836814 |
| 1740117600000 | 7682.65228331169 |
| 1740376800000 | 7676.95073842318 |
| 1740463200000 | 7672.37894274815 |
| 1740549600000 | 7723.68467024002 |
| 1740636000000 | 7664.69084959153 |
| 1740722400000 | 7607.7991771221 |
| 1740981600000 | 7690.33105238376 |
| 1741068000000 | 7617.30686327838 |
| 1741154400000 | 7783.74678609103 |
| 1741240800000 | 7865.19569963375 |
| 1741327200000 | 7855.93872200005 |
| 1741582800000 | 7758.29893278851 |
| 1741669200000 | 7685.95200652134 |
| 1741755600000 | 7720.78522137968 |
| 1741842000000 | 7693.0451140791 |
| 1741928400000 | 7780.03955226944 |
| 1742187600000 | 7880.13420991284 |
| 1742274000000 | 7935.95702121995 |
| 1742360400000 | 7923.52865598022 |
| 1742446800000 | 7886.17279893832 |
| 1742533200000 | 7837.1087304363 |
| 1742792400000 | 7828.60504555123 |
| 1742878800000 | 7854.57955386309 |
| 1742965200000 | 7833.1241719098 |
| 1743051600000 | 7830.21317249038 |
| 1743138000000 | 7787.84036304336 |
| 1743397200000 | 7666.88113993481 |
| 1743483600000 | 7740.67327810837 |
| 1743570000000 | 7739.38993677974 |
| 1743656400000 | 7698.14385049193 |
| 1743742800000 | 7336.36140787015 |
| 1744002000000 | 6901.54519019584 |
| 1744088400000 | 7018.51807546356 |
| 1744174800000 | 6950.24210479018 |
| 1744261200000 | 7236.33392584436 |
| 1744347600000 | 7316.8512572735 |
| 1744606800000 | 7482.76645753156 |
| 1744693200000 | 7569.29796289698 |
| 1744779600000 | 7563.74495970748 |
| 1744866000000 | 7589.06555230678 |
| 1744952400000 | 7600.92128599753 |
| 1745211600000 | 7645.54845884824 |
| 1745298000000 | 7677.22938725261 |
| 1745384400000 | 7748.05589055204 |
| 1745470800000 | 7772.41578489048 |
| 1745557200000 | 7795.51235868071 |
| 1745816400000 | 7857.91095508986 |
| 1745902800000 | 7896.21178670587 |
| 1745989200000 | 7920.99387029431 |
| 1746075600000 | 7877.55008105116 |
| 1746162000000 | 8027.88472116163 |
| 1746421200000 | 8030.45902711714 |
| 1746507600000 | 8041.96753158627 |
| 1746594000000 | 8036.34427546699 |
| 1746680400000 | 7996.93028783108 |
| 1746766800000 | 8038.72350592298 |
| 1747026000000 | 8034.35958473954 |
| 1747112400000 | 8064.58278817342 |
| 1747198800000 | 8118.81198720576 |
| 1747285200000 | 8137.57217347237 |
| 1747371600000 | 8148.14763096986 |
| 1747630800000 | 8205.10088510867 |
| 1747717200000 | 8261.41476927526 |
| 1747803600000 | 8310.61676951593 |
| 1747890000000 | 8245.55987003981 |
| 1747976400000 | 8268.59905373492 |
| 1748235600000 | 8324.51852073344 |
| 1748322000000 | 8316.2552698771 |
| 1748408400000 | 8262.64106174266 |
| 1748494800000 | 8302.40870426164 |
| 1748581200000 | 8292.11485797697 |
| 1748840400000 | 8330.50188096658 |
| 1748926800000 | 8327.56409748796 |
| 1749013200000 | 8383.04494551867 |
| 1749099600000 | 8404.77428278128 |
| 1749186000000 | 8383.84802195615 |
| 1749445200000 | 8412.50397443726 |
| 1749531600000 | 8419.19186447082 |
| 1749618000000 | 8446.90338197288 |
| 1749704400000 | 8481.12705050146 |
| 1749790800000 | 8406.39187777073 |
| 1750050000000 | 8467.1477809365 |
| 1750136400000 | 8388.76150393779 |
| 1750222800000 | 8363.65191619518 |
| 1750309200000 | 8272.33424175564 |
| 1750395600000 | 8296.15171549262 |
| 1750654800000 | 8278.76891052968 |
| 1750741200000 | 8423.13228752258 |
| 1750827600000 | 8390.19076231837 |
| 1750914000000 | 8464.05092644078 |
| 1751000400000 | 8505.76939919295 |
| 1751259600000 | 8512.46772031367 |
| 1751346000000 | 8518.17126035866 |
| 1751432400000 | 8524.84591304048 |
| 1751518800000 | 8552.02947954723 |
| 1751605200000 | 8544.62567675273 |
| 1751864400000 | 8523.42186021014 |
| 1751950800000 | 8521.72108849197 |
| 1752037200000 | 8562.67431253788 |
| 1752123600000 | 8565.90185650711 |
| 1752210000000 | 8529.5606478167 |
| 1752469200000 | 8534.84722221595 |
| 1752555600000 | 8491.5811081358 |
| 1752642000000 | 8474.6873443129 |
| 1752728400000 | 8515.03551153341 |
| 1752814800000 | 8552.15446428336 |
| 1753074000000 | 8584.55474409199 |
| 1753160400000 | 8603.14443285556 |
| 1753246800000 | 8718.82303990244 |
| 1753333200000 | 8772.59759010571 |
| 1753419600000 | 8708.65096462778 |
| 1753678800000 | 8650.09071625312 |
| 1753765200000 | 8619.06337757561 |
| 1753851600000 | 8591.35575248644 |
| 1753938000000 | 8530.71189052629 |
| 1754024400000 | 8485.36784984889 |
| 1754283600000 | 8556.6863519952 |
| 1754370000000 | 8599.77586315103 |
| 1754456400000 | 8641.04701527862 |
| 1754542800000 | 8688.1569902604 |
| 1754629200000 | 8713.33035104243 |
| 1754888400000 | 8697.3197174863 |
| 1754974800000 | 8760.35900824411 |
| 1755061200000 | 8873.25629438935 |
| 1755147600000 | 8852.94659840593 |
| 1755234000000 | 8890.11383869706 |
| 1755493200000 | 8861.84303238318 |
| 1755579600000 | 8869.89671398584 |
| 1755666000000 | 8881.40885813257 |
| 1755752400000 | 8871.91703436247 |
| 1755838800000 | 8965.92947526166 |
| 1756098000000 | 8952.644636504 |
| 1756184400000 | 8870.05717690109 |
| 1756270800000 | 8833.72287362978 |
| 1756357200000 | 8851.45165982458 |
| 1756443600000 | 8847.68925897056 |
| 1756702800000 | 8872.7171258806 |
| 1756789200000 | 8801.619706103 |
| 1756875600000 | 8817.0062827995 |
| 1756962000000 | 8839.0710970691 |
| 1757048400000 | 8916.186722161 |
| 1757307600000 | 8956.1271818075 |
| 1757394000000 | 8986.1521938912 |
| 1757480400000 | 9018.5671591075 |
| 1757566800000 | 9058.7013837638 |
| 1757653200000 | 9075.170008 |
| 1757912400000 | 9105.9508959654 |
| 1757998800000 | 9116.0585410048 |
| 1758085200000 | 9121.394310586 |
| 1758171600000 | 9089.8459423734 |
| 1758258000000 | 9087.5128511774 |
| 1758517200000 | 9096.9547255581 |
| 1758603600000 | 9098.6155095829 |
| 1758690000000 | 9087.3485547515 |
| 1758776400000 | 9024.643051378 |
| 1758862800000 | 9047.1571603213 |
| 1759122000000 | 9093.7368252511 |
| 1759208400000 | 9151.4013709764 |
| 1759294800000 | 9206.7430257975 |
| 1759381200000 | 9215.9675421723 |
| 1759467600000 | 9268.4553541363 |
| 1759726800000 | 9264.2432880885 |
| 1759813200000 | 9221.541968791 |
| 1759899600000 | 9239.5707323072 |
| 1759986000000 | 9199.0983879541 |
| 1760072400000 | 9094.5195933771 |
| 1760331600000 | 9076.6667163112 |
| 1760418000000 | 9060.2521758629 |
| 1760504400000 | 9137.7707903212 |
| 1760590800000 | 9198.3575031105 |
| 1760677200000 | 9101.1426125472 |
| 1760936400000 | 9208.109087647 |
| 1761022800000 | 9174.5985882819 |
| 1761109200000 | 9181.5166691994 |
| 1761195600000 | 9201.8769615021 |
| 1761282000000 | 9229.690502 |
| 1761541200000 | 9296.0370580584 |
| 1761627600000 | 9290.4174740242 |
| 1761714000000 | 9301.7568645086 |
| 1761800400000 | 9240.4173538015 |
| 1761886800000 | 9218.188046816 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Global ex-US Total Market Broad QVML Blend Index - TR | 9218.19 | -0.24 | 0.73 | 0.73 | 30.16 |
| Price Return | |||||
| Invesco Global ex-US Total Market Broad QVML Blend Index - PR | 4332.32 | -0.24 | 0.64 | 0.64 | 26.14 |
| Net Total Return | |||||
| Invesco Global ex-US Total Market Broad QVML Blend Index - NR | 8052.27 | -0.24 | 0.71 | 0.71 | 29.45 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Global ex-US Total Market Broad QVML Blend Index - TR | 26.90 | 22.95 | 14.52 | 9.71 |
| Price Return | ||||
| Invesco Global ex-US Total Market Broad QVML Blend Index - PR | 22.58 | 18.51 | 10.38 | 5.95 |
| Net Total Return | ||||
| Invesco Global ex-US Total Market Broad QVML Blend Index - NR | 26.15 | 22.20 | 13.83 | 9.02 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Novartis AG | 2.53 | Healthcare |
| Tencent Holdings Ltd | 1.84 | Technology |
| HSBC Holdings PLC | 1.68 | Financials |
| Taiwan Semiconductor Manufacturing Co Lt | 1.58 | Technology |
| Alibaba Group Holding Ltd | 1.46 | Technology |
| Deutsche Telekom AG | 1.21 | Technology |
| Banco Santander SA | 1.07 | Financials |
| Samsung Electronics Co Ltd | 1.07 | Technology |
| Roche Holding AG | 1.07 | Healthcare |
| Shell PLC | 0.95 | Energy |
Characteristics
| Number of Constituents: 774 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 1587772.12 |
| Min Market Cap | 70.79 |
| Mean Market Cap | 44495.13 |
| Median Market Cap | 22660.10 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Financials | 25.784372 |
| Technology | 20.706544 |
| Industrials | 12.007284 |
| Healthcare | 9.36845 |
| Basic Materials | 6.987909 |
| Cons Cyclicals | 6.921976 |
| Cons Non-Cyclicals | 6.816469 |
| Energy | 6.356263 |
| Utilities | 3.50183 |
| Real Estate | 1.548901 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Europe | 46.355 |
| Developed Asia | 21.381 |
| Emerging Asia | 15.775 |
| Developed Americas | 10.769 |
| Middle East & Africa | 3.064 |
| Emerging Americas | 1.86 |
| Emerging Europe | 0.796 |
1.
The index was launched on June 7, 2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors