The Invesco Global ex-US Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued global ex-US, large- and mid-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1023.237367 |
1041573600000 | 1030.54003 |
1041660000000 | 1030.54003 |
1041746400000 | 1030.54003 |
1041832800000 | 1046.179806 |
1041919200000 | 1028.819446 |
1042005600000 | 1011.742726 |
1042092000000 | 1025.926357 |
1042178400000 | 1032.641825 |
1042264800000 | 1032.641825 |
1042351200000 | 1032.641825 |
1042437600000 | 1038.135489 |
1042524000000 | 1046.054787 |
1042610400000 | 1042.446888 |
1042696800000 | 1045.797892 |
1042783200000 | 1032.086946 |
1042869600000 | 1032.086946 |
1042956000000 | 1032.086946 |
1043042400000 | 1022.279539 |
1043128800000 | 1014.365962 |
1043215200000 | 1005.610015 |
1043301600000 | 1012.597168 |
1043388000000 | 1005.330153 |
1043474400000 | 1005.330153 |
1043560800000 | 1005.330153 |
1043647200000 | 978.5049859 |
1043733600000 | 977.0642104 |
1043820000000 | 972.7407434 |
1043906400000 | 978.1321135 |
1043992800000 | 982.428696 |
1044079200000 | 982.428696 |
1044165600000 | 982.428696 |
1044252000000 | 995.6147966 |
1044338400000 | 983.1078132 |
1044424800000 | 990.9157701 |
1044511200000 | 978.4294448 |
1044597600000 | 967.7760288 |
1044684000000 | 967.7760288 |
1044770400000 | 967.7760288 |
1044856800000 | 962.2739088 |
1044943200000 | 971.4078911 |
1045029600000 | 963.5953807 |
1045116000000 | 963.3740511 |
1045202400000 | 975.3926213 |
1045288800000 | 975.3926213 |
1045375200000 | 975.3926213 |
1045461600000 | 983.9530297 |
1045548000000 | 989.171678 |
1045634400000 | 980.0919074 |
1045720800000 | 977.5199347 |
1045807200000 | 980.3229832 |
1045893600000 | 980.3229832 |
1045980000000 | 980.3229832 |
1046066400000 | 968.031269 |
1046152800000 | 941.9518298 |
1046239200000 | 937.001495 |
1046325600000 | 943.7511675 |
1046412000000 | 954.0593021 |
1046498400000 | 954.0593021 |
1046584800000 | 954.0593021 |
1046671200000 | 959.3632465 |
1046757600000 | 947.6199589 |
1046844000000 | 947.8834405 |
1046930400000 | 935.6847057 |
1047016800000 | 923.0804697 |
1047103200000 | 923.0804697 |
1047189600000 | 923.0804697 |
1047276000000 | 905.0933602 |
1047362400000 | 900.2112099 |
1047448800000 | 880.9779526 |
1047535200000 | 904.871357 |
1047621600000 | 920.4849766 |
1047708000000 | 920.4849766 |
1047794400000 | 920.4849766 |
1047880800000 | 935.0041375 |
1047967200000 | 942.1769936 |
1048053600000 | 944.3613088 |
1048140000000 | 944.2280614 |
1048226400000 | 959.5043253 |
1048312800000 | 959.5043253 |
1048399200000 | 959.5043253 |
1048485600000 | 940.8814758 |
1048572000000 | 948.8663028 |
1048658400000 | 948.0493539 |
1048744800000 | 943.1124316 |
1048831200000 | 940.104536 |
1048917600000 | 940.104536 |
1049004000000 | 940.104536 |
1049090400000 | 921.1811877 |
1049176800000 | 925.6444289 |
1049263200000 | 946.6213413 |
1049349600000 | 949.186763 |
1049436000000 | 953.5772367 |
1049522400000 | 953.5772367 |
1049608800000 | 953.5772367 |
1049691600000 | 977.4167054 |
1049778000000 | 966.5916566 |
1049864400000 | 962.5031903 |
1049950800000 | 961.5089662 |
1050037200000 | 958.688546 |
1050123600000 | 958.688546 |
1050210000000 | 958.688546 |
1050296400000 | 971.0098103 |
1050382800000 | 981.9180005 |
1050469200000 | 979.5191799 |
1050555600000 | 988.0150801 |
1050642000000 | 988.1855925 |
1050728400000 | 988.1855925 |
1050814800000 | 988.1855925 |
1050901200000 | 985.2119482 |
1050987600000 | 999.3687521 |
1051074000000 | 1010.330209 |
1051160400000 | 1003.910038 |
1051246800000 | 992.3099757 |
1051333200000 | 992.3099757 |
1051419600000 | 992.3099757 |
1051506000000 | 1007.120357 |
1051592400000 | 1012.524837 |
1051678800000 | 1030.2447 |
1051765200000 | 1035.621042 |
1051851600000 | 1035.746806 |
1051938000000 | 1035.746806 |
1052024400000 | 1035.746806 |
1052110800000 | 1049.741485 |
1052197200000 | 1070.460983 |
1052283600000 | 1066.990979 |
1052370000000 | 1051.951736 |
1052456400000 | 1064.170466 |
1052542800000 | 1064.170466 |
1052629200000 | 1064.170466 |
1052715600000 | 1071.200881 |
1052802000000 | 1069.34012 |
1052888400000 | 1075.857509 |
1052974800000 | 1080.933756 |
1053061200000 | 1089.182312 |
1053147600000 | 1089.182312 |
1053234000000 | 1089.182312 |
1053320400000 | 1068.63894 |
1053406800000 | 1069.221671 |
1053493200000 | 1069.017133 |
1053579600000 | 1084.084731 |
1053666000000 | 1090.942679 |
1053752400000 | 1090.942679 |
1053838800000 | 1090.942679 |
1053925200000 | 1093.090926 |
1054011600000 | 1093.119323 |
1054098000000 | 1098.686892 |
1054184400000 | 1111.371255 |
1054270800000 | 1116.126753 |
1054357200000 | 1116.126753 |
1054443600000 | 1116.126753 |
1054530000000 | 1130.179863 |
1054616400000 | 1126.25459 |
1054702800000 | 1141.00619 |
1054789200000 | 1153.517432 |
1054875600000 | 1161.43583 |
1054962000000 | 1161.43583 |
1055048400000 | 1161.43583 |
1055134800000 | 1152.706339 |
1055221200000 | 1153.33883 |
1055307600000 | 1172.911405 |
1055394000000 | 1178.574204 |
1055480400000 | 1169.158795 |
1055566800000 | 1169.158795 |
1055653200000 | 1169.158795 |
1055739600000 | 1187.780725 |
1055826000000 | 1195.126777 |
1055912400000 | 1190.584714 |
1055998800000 | 1177.385555 |
1056085200000 | 1177.178688 |
1056171600000 | 1177.178688 |
1056258000000 | 1177.178688 |
1056344400000 | 1159.093684 |
1056430800000 | 1147.638874 |
1056517200000 | 1155.96898 |
1056603600000 | 1147.005314 |
1056690000000 | 1150.476994 |
1056776400000 | 1150.476994 |
1056862800000 | 1150.476994 |
1056949200000 | 1144.255455 |
1057035600000 | 1142.522232 |
1057122000000 | 1160.148713 |
1057208400000 | 1170.690542 |
1057294800000 | 1165.012944 |
1057381200000 | 1165.012944 |
1057467600000 | 1165.012944 |
1057554000000 | 1178.605828 |
1057640400000 | 1178.409438 |
1057726800000 | 1176.50836 |
1057813200000 | 1167.931668 |
1057899600000 | 1169.98447 |
1057986000000 | 1169.98447 |
1058072400000 | 1169.98447 |
1058158800000 | 1185.482573 |
1058245200000 | 1178.658476 |
1058331600000 | 1173.542375 |
1058418000000 | 1157.922244 |
1058504400000 | 1165.194014 |
1058590800000 | 1165.194014 |
1058677200000 | 1165.194014 |
1058763600000 | 1165.048532 |
1058850000000 | 1164.326189 |
1058936400000 | 1173.951212 |
1059022800000 | 1188.941486 |
1059109200000 | 1193.207252 |
1059195600000 | 1193.207252 |
1059282000000 | 1193.207252 |
1059368400000 | 1200.448525 |
1059454800000 | 1196.745679 |
1059541200000 | 1184.959939 |
1059627600000 | 1185.035176 |
1059714000000 | 1186.733183 |
1059800400000 | 1186.733183 |
1059886800000 | 1186.733183 |
1059973200000 | 1180.935204 |
1060059600000 | 1184.27351 |
1060146000000 | 1173.158712 |
1060232400000 | 1177.179078 |
1060318800000 | 1177.069176 |
1060405200000 | 1177.069176 |
1060491600000 | 1177.069176 |
1060578000000 | 1184.650593 |
1060664400000 | 1190.781536 |
1060750800000 | 1199.465957 |
1060837200000 | 1210.29828 |
1060923600000 | 1212.463357 |
1061010000000 | 1212.463357 |
1061096400000 | 1212.463357 |
1061182800000 | 1216.165935 |
1061269200000 | 1217.618658 |
1061355600000 | 1225.585871 |
1061442000000 | 1229.950867 |
1061528400000 | 1226.214122 |
1061614800000 | 1226.214122 |
1061701200000 | 1226.214122 |
1061787600000 | 1222.516733 |
1061874000000 | 1213.985284 |
1061960400000 | 1215.566926 |
1062046800000 | 1219.748696 |
1062133200000 | 1227.564995 |
1062219600000 | 1227.564995 |
1062306000000 | 1227.564995 |
1062392400000 | 1243.218412 |
1062478800000 | 1243.407981 |
1062565200000 | 1258.545687 |
1062651600000 | 1262.867872 |
1062738000000 | 1265.045161 |
1062824400000 | 1265.045161 |
1062910800000 | 1265.045161 |
1062997200000 | 1275.578604 |
1063083600000 | 1275.796779 |
1063170000000 | 1260.387292 |
1063256400000 | 1258.403031 |
1063342800000 | 1267.311545 |
1063429200000 | 1267.311545 |
1063515600000 | 1267.311545 |
1063602000000 | 1270.290296 |
1063688400000 | 1279.524627 |
1063774800000 | 1288.93333 |
1063861200000 | 1300.858072 |
1063947600000 | 1301.081207 |
1064034000000 | 1301.081207 |
1064120400000 | 1301.081207 |
1064206800000 | 1287.979662 |
1064293200000 | 1286.197019 |
1064379600000 | 1286.838136 |
1064466000000 | 1273.698592 |
1064552400000 | 1261.619295 |
1064638800000 | 1261.619295 |
1064725200000 | 1261.619295 |
1064811600000 | 1260.239228 |
1064898000000 | 1253.304477 |
1064984400000 | 1273.789498 |
1065070800000 | 1285.454317 |
1065157200000 | 1304.305732 |
1065243600000 | 1304.305732 |
1065330000000 | 1304.305732 |
1065416400000 | 1307.305151 |
1065502800000 | 1310.003323 |
1065589200000 | 1302.182623 |
1065675600000 | 1315.520591 |
1065762000000 | 1323.668197 |
1065848400000 | 1323.668197 |
1065934800000 | 1323.668197 |
1066021200000 | 1328.127997 |
1066107600000 | 1332.280297 |
1066194000000 | 1334.908088 |
1066280400000 | 1343.060623 |
1066366800000 | 1331.549592 |
1066453200000 | 1331.549592 |
1066539600000 | 1331.549592 |
1066626000000 | 1337.072889 |
1066712400000 | 1340.406394 |
1066798800000 | 1328.855181 |
1066885200000 | 1305.195352 |
1066971600000 | 1305.375484 |
1067058000000 | 1305.375484 |
1067144400000 | 1305.375484 |
1067234400000 | 1315.97838 |
1067320800000 | 1324.354756 |
1067407200000 | 1333.000411 |
1067493600000 | 1341.010967 |
1067580000000 | 1333.378431 |
1067666400000 | 1333.378431 |
1067752800000 | 1333.378431 |
1067839200000 | 1334.7752 |
1067925600000 | 1346.254964 |
1068012000000 | 1340.310891 |
1068098400000 | 1331.09011 |
1068184800000 | 1349.599224 |
1068271200000 | 1349.599224 |
1068357600000 | 1349.599224 |
1068444000000 | 1347.171202 |
1068530400000 | 1332.648897 |
1068616800000 | 1342.807619 |
1068703200000 | 1355.262815 |
1068789600000 | 1357.999773 |
1068876000000 | 1357.999773 |
1068962400000 | 1357.999773 |
1069048800000 | 1332.279485 |
1069135200000 | 1336.582711 |
1069221600000 | 1328.271994 |
1069308000000 | 1328.790817 |
1069394400000 | 1330.429678 |
1069480800000 | 1330.429678 |
1069567200000 | 1330.429678 |
1069653600000 | 1334.122098 |
1069740000000 | 1337.338583 |
1069826400000 | 1351.360981 |
1069912800000 | 1355.695049 |
1069999200000 | 1361.499039 |
1070085600000 | 1361.499039 |
1070172000000 | 1361.499039 |
1070258400000 | 1378.583321 |
1070344800000 | 1390.088917 |
1070431200000 | 1397.437651 |
1070517600000 | 1396.874772 |
1070604000000 | 1397.792797 |
1070690400000 | 1397.792797 |
1070776800000 | 1397.792797 |
1070863200000 | 1395.9165 |
1070949600000 | 1399.234848 |
1071036000000 | 1386.743509 |
1071122400000 | 1390.064424 |
1071208800000 | 1403.873863 |
1071295200000 | 1403.873863 |
1071381600000 | 1403.873863 |
1071468000000 | 1412.090495 |
1071554400000 | 1404.430158 |
1071640800000 | 1402.580505 |
1071727200000 | 1411.816475 |
1071813600000 | 1419.914455 |
1071900000000 | 1419.914455 |
1071986400000 | 1419.914455 |
1072072800000 | 1426.093447 |
1072159200000 | 1432.038371 |
1072245600000 | 1435.671633 |
1072332000000 | 1434.653101 |
1072418400000 | 1436.409216 |
1072504800000 | 1436.409216 |
1072591200000 | 1436.409216 |
1072677600000 | 1444.404989 |
1072764000000 | 1455.012719 |
1072850400000 | 1463.207886 |
1072936800000 | 1463.207886 |
1073023200000 | 1473.622549 |
1073109600000 | 1473.622549 |
1073196000000 | 1473.622549 |
1073282400000 | 1497.517621 |
1073368800000 | 1499.747773 |
1073455200000 | 1495.152489 |
1073541600000 | 1511.704079 |
1073628000000 | 1525.738704 |
1073714400000 | 1525.738704 |
1073800800000 | 1525.738704 |
1073887200000 | 1525.026626 |
1073973600000 | 1525.588861 |
1074060000000 | 1530.904553 |
1074146400000 | 1519.348933 |
1074232800000 | 1519.414109 |
1074319200000 | 1519.414109 |
1074405600000 | 1519.414109 |
1074492000000 | 1523.791308 |
1074578400000 | 1540.542319 |
1074664800000 | 1547.620097 |
1074751200000 | 1560.697059 |
1074837600000 | 1557.824246 |
1074924000000 | 1557.824246 |
1075010400000 | 1557.824246 |
1075096800000 | 1542.747871 |
1075183200000 | 1547.32067 |
1075269600000 | 1547.986119 |
1075356000000 | 1517.681248 |
1075442400000 | 1516.150007 |
1075528800000 | 1516.150007 |
1075615200000 | 1516.150007 |
1075701600000 | 1521.984447 |
1075788000000 | 1527.779082 |
1075874400000 | 1515.3051 |
1075960800000 | 1521.615262 |
1076047200000 | 1539.232128 |
1076133600000 | 1539.232128 |
1076220000000 | 1539.232128 |
1076306400000 | 1549.447621 |
1076392800000 | 1555.210415 |
1076479200000 | 1559.15751 |
1076565600000 | 1577.279523 |
1076652000000 | 1572.941782 |
1076738400000 | 1572.941782 |
1076824800000 | 1572.941782 |
1076911200000 | 1576.320054 |
1076997600000 | 1589.544057 |
1077084000000 | 1590.162854 |
1077170400000 | 1585.728802 |
1077256800000 | 1562.611045 |
1077343200000 | 1562.611045 |
1077429600000 | 1562.611045 |
1077516000000 | 1565.018162 |
1077602400000 | 1557.648308 |
1077688800000 | 1549.026718 |
1077775200000 | 1541.279348 |
1077861600000 | 1553.981918 |
1077948000000 | 1553.981918 |
1078034400000 | 1553.981918 |
1078120800000 | 1576.268618 |
1078207200000 | 1568.107077 |
1078293600000 | 1548.350474 |
1078380000000 | 1555.348365 |
1078466400000 | 1578.666099 |
1078552800000 | 1578.666099 |
1078639200000 | 1578.666099 |
1078725600000 | 1573.375368 |
1078812000000 | 1568.401392 |
1078898400000 | 1540.846127 |
1078984800000 | 1513.382002 |
1079071200000 | 1504.813632 |
1079157600000 | 1504.813632 |
1079244000000 | 1504.813632 |
1079330400000 | 1489.775903 |
1079416800000 | 1509.879221 |
1079503200000 | 1523.787671 |
1079589600000 | 1531.294567 |
1079676000000 | 1525.58525 |
1079762400000 | 1525.58525 |
1079848800000 | 1525.58525 |
1079935200000 | 1502.881042 |
1080021600000 | 1500.742655 |
1080108000000 | 1496.663911 |
1080194400000 | 1515.682378 |
1080280800000 | 1520.192372 |
1080367200000 | 1520.192372 |
1080453600000 | 1520.192372 |
1080540000000 | 1537.220702 |
1080626400000 | 1541.058134 |
1080712800000 | 1553.158407 |
1080799200000 | 1567.244701 |
1080885600000 | 1572.956576 |
1080972000000 | 1572.956576 |
1081058400000 | 1572.956576 |
1081141200000 | 1573.520655 |
1081227600000 | 1563.62462 |
1081314000000 | 1567.84253 |
1081400400000 | 1563.995326 |
1081486800000 | 1559.472228 |
1081573200000 | 1559.472228 |
1081659600000 | 1559.472228 |
1081746000000 | 1562.740773 |
1081832400000 | 1553.603489 |
1081918800000 | 1527.721437 |
1082005200000 | 1520.668863 |
1082091600000 | 1534.46951 |
1082178000000 | 1534.46951 |
1082264400000 | 1534.46951 |
1082350800000 | 1533.866195 |
1082437200000 | 1538.845119 |
1082523600000 | 1520.980294 |
1082610000000 | 1529.970359 |
1082696400000 | 1539.675737 |
1082782800000 | 1539.675737 |
1082869200000 | 1539.675737 |
1082955600000 | 1544.696769 |
1083042000000 | 1541.267581 |
1083128400000 | 1519.267914 |
1083214800000 | 1515.157948 |
1083301200000 | 1502.307485 |
1083387600000 | 1502.307485 |
1083474000000 | 1502.307485 |
1083560400000 | 1507.384586 |
1083646800000 | 1523.728298 |
1083733200000 | 1533.345991 |
1083819600000 | 1504.790999 |
1083906000000 | 1471.710086 |
1083992400000 | 1471.710086 |
1084078800000 | 1471.710086 |
1084165200000 | 1417.317094 |
1084251600000 | 1425.16097 |
1084338000000 | 1433.697531 |
1084424400000 | 1423.211777 |
1084510800000 | 1419.111942 |
1084597200000 | 1419.111942 |
1084683600000 | 1419.111942 |
1084770000000 | 1406.78017 |
1084856400000 | 1417.888468 |
1084942800000 | 1454.720092 |
1085029200000 | 1438.904569 |
1085115600000 | 1456.747647 |
1085202000000 | 1456.747647 |
1085288400000 | 1456.747647 |
1085374800000 | 1459.640646 |
1085461200000 | 1467.109096 |
1085547600000 | 1482.234913 |
1085634000000 | 1511.79029 |
1085720400000 | 1512.106803 |
1085806800000 | 1512.106803 |
1085893200000 | 1512.106803 |
1085979600000 | 1516.395728 |
1086066000000 | 1510.816785 |
1086152400000 | 1518.784758 |
1086238800000 | 1510.331939 |
1086325200000 | 1524.194835 |
1086411600000 | 1524.194835 |
1086498000000 | 1524.194835 |
1086584400000 | 1554.825758 |
1086670800000 | 1554.04363 |
1086757200000 | 1537.77178 |
1086843600000 | 1543.837075 |
1086930000000 | 1531.340463 |
1087016400000 | 1531.340463 |
1087102800000 | 1531.340463 |
1087189200000 | 1517.23189 |
1087275600000 | 1526.473319 |
1087362000000 | 1535.592762 |
1087448400000 | 1538.831607 |
1087534800000 | 1542.911579 |
1087621200000 | 1542.911579 |
1087707600000 | 1542.911579 |
1087794000000 | 1547.042561 |
1087880400000 | 1539.262491 |
1087966800000 | 1544.791745 |
1088053200000 | 1568.867355 |
1088139600000 | 1565.761815 |
1088226000000 | 1565.761815 |
1088312400000 | 1565.761815 |
1088398800000 | 1580.678624 |
1088485200000 | 1569.945172 |
1088571600000 | 1573.790842 |
1088658000000 | 1575.485231 |
1088744400000 | 1572.844199 |
1088830800000 | 1572.844199 |
1088917200000 | 1572.844199 |
1089003600000 | 1564.178057 |
1089090000000 | 1558.73351 |
1089176400000 | 1566.115549 |
1089262800000 | 1568.712207 |
1089349200000 | 1574.385569 |
1089435600000 | 1574.385569 |
1089522000000 | 1574.385569 |
1089608400000 | 1577.608673 |
1089694800000 | 1571.051154 |
1089781200000 | 1565.497042 |
1089867600000 | 1546.47489 |
1089954000000 | 1557.639814 |
1090040400000 | 1557.639814 |
1090126800000 | 1557.639814 |
1090213200000 | 1554.558135 |
1090299600000 | 1546.322424 |
1090386000000 | 1540.982128 |
1090472400000 | 1527.92833 |
1090558800000 | 1510.18031 |
1090645200000 | 1510.18031 |
1090731600000 | 1510.18031 |
1090818000000 | 1504.971839 |
1090904400000 | 1501.088562 |
1090990800000 | 1503.333137 |
1091077200000 | 1517.143275 |
1091163600000 | 1524.681603 |
1091250000000 | 1524.681603 |
1091336400000 | 1524.681603 |
1091422800000 | 1523.598829 |
1091509200000 | 1531.179498 |
1091595600000 | 1515.41971 |
1091682000000 | 1518.990765 |
1091768400000 | 1518.646019 |
1091854800000 | 1518.646019 |
1091941200000 | 1518.646019 |
1092027600000 | 1506.478354 |
1092114000000 | 1513.927057 |
1092200400000 | 1502.97757 |
1092286800000 | 1498.882121 |
1092373200000 | 1502.753994 |
1092459600000 | 1502.753994 |
1092546000000 | 1502.753994 |
1092632400000 | 1509.987252 |
1092718800000 | 1516.949052 |
1092805200000 | 1518.847506 |
1092891600000 | 1532.359893 |
1092978000000 | 1529.147857 |
1093064400000 | 1529.147857 |
1093150800000 | 1529.147857 |
1093237200000 | 1531.859548 |
1093323600000 | 1527.706788 |
1093410000000 | 1533.394075 |
1093496400000 | 1540.666142 |
1093582800000 | 1543.89845 |
1093669200000 | 1543.89845 |
1093755600000 | 1543.89845 |
1093842000000 | 1538.104907 |
1093928400000 | 1539.702283 |
1094014800000 | 1549.851146 |
1094101200000 | 1554.918686 |
1094187600000 | 1547.277482 |
1094274000000 | 1547.277482 |
1094360400000 | 1547.277482 |
1094446800000 | 1561.264198 |
1094533200000 | 1570.157242 |
1094619600000 | 1572.467849 |
1094706000000 | 1568.997453 |
1094792400000 | 1582.656496 |
1094878800000 | 1582.656496 |
1094965200000 | 1582.656496 |
1095051600000 | 1590.377801 |
1095138000000 | 1594.898115 |
1095224400000 | 1572.530999 |
1095310800000 | 1579.563013 |
1095397200000 | 1583.342093 |
1095483600000 | 1583.342093 |
1095570000000 | 1583.342093 |
1095656400000 | 1577.608088 |
1095742800000 | 1592.250531 |
1095829200000 | 1584.709971 |
1095915600000 | 1580.818475 |
1096002000000 | 1574.097451 |
1096088400000 | 1574.097451 |
1096174800000 | 1574.097451 |
1096261200000 | 1569.436638 |
1096347600000 | 1575.415387 |
1096434000000 | 1584.308907 |
1096520400000 | 1595.689557 |
1096606800000 | 1617.509546 |
1096693200000 | 1617.509546 |
1096779600000 | 1617.509546 |
1096866000000 | 1622.884564 |
1096952400000 | 1628.155251 |
1097038800000 | 1632.252042 |
1097125200000 | 1629.332719 |
1097211600000 | 1638.985627 |
1097298000000 | 1638.985627 |
1097384400000 | 1638.985627 |
1097470800000 | 1637.179391 |
1097557200000 | 1614.95689 |
1097643600000 | 1609.167943 |
1097730000000 | 1607.1533 |
1097816400000 | 1613.6488 |
1097902800000 | 1613.6488 |
1097989200000 | 1613.6488 |
1098075600000 | 1609.325051 |
1098162000000 | 1619.914157 |
1098248400000 | 1613.596772 |
1098334800000 | 1621.796173 |
1098421200000 | 1626.836767 |
1098507600000 | 1626.836767 |
1098594000000 | 1626.836767 |
1098680400000 | 1621.943235 |
1098766800000 | 1628.062932 |
1098853200000 | 1643.588089 |
1098939600000 | 1657.107908 |
1099026000000 | 1651.475278 |
1099112400000 | 1651.475278 |
1099198800000 | 1651.475278 |
1099288800000 | 1661.161503 |
1099375200000 | 1670.647998 |
1099461600000 | 1683.97994 |
1099548000000 | 1690.548878 |
1099634400000 | 1705.76821 |
1099720800000 | 1705.76821 |
1099807200000 | 1705.76821 |
1099893600000 | 1706.673437 |
1099980000000 | 1701.227039 |
1100066400000 | 1700.698817 |
1100152800000 | 1710.868718 |
1100239200000 | 1728.103207 |
1100325600000 | 1728.103207 |
1100412000000 | 1728.103207 |
1100498400000 | 1731.238825 |
1100584800000 | 1726.593416 |
1100671200000 | 1742.884977 |
1100757600000 | 1733.657348 |
1100844000000 | 1738.075892 |
1100930400000 | 1738.075892 |
1101016800000 | 1738.075892 |
1101103200000 | 1726.956588 |
1101189600000 | 1732.450582 |
1101276000000 | 1742.450993 |
1101362400000 | 1761.468739 |
1101448800000 | 1764.710204 |
1101535200000 | 1764.710204 |
1101621600000 | 1764.710204 |
1101708000000 | 1770.254238 |
1101794400000 | 1762.792713 |
1101880800000 | 1772.031545 |
1101967200000 | 1781.309475 |
1102053600000 | 1787.72443 |
1102140000000 | 1787.72443 |
1102226400000 | 1787.72443 |
1102312800000 | 1784.747694 |
1102399200000 | 1782.914162 |
1102485600000 | 1760.605826 |
1102572000000 | 1747.162601 |
1102658400000 | 1743.419401 |
1102744800000 | 1743.419401 |
1102831200000 | 1743.419401 |
1102917600000 | 1766.620534 |
1103004000000 | 1772.778451 |
1103090400000 | 1795.380055 |
1103176800000 | 1789.209405 |
1103263200000 | 1782.811959 |
1103349600000 | 1782.811959 |
1103436000000 | 1782.811959 |
1103522400000 | 1802.209263 |
1103608800000 | 1800.43182 |
1103695200000 | 1816.465726 |
1103781600000 | 1830.91251 |
1103868000000 | 1835.143593 |
1103954400000 | 1835.143593 |
1104040800000 | 1835.143593 |
1104127200000 | 1846.236244 |
1104213600000 | 1847.47986 |
1104300000000 | 1841.417662 |
1104386400000 | 1857.156002 |
1104472800000 | 1857.753409 |
1104559200000 | 1857.753409 |
1104645600000 | 1857.753409 |
1104732000000 | 1850.543253 |
1104818400000 | 1833.5915 |
1104904800000 | 1818.658455 |
1104991200000 | 1812.578576 |
1105077600000 | 1807.704068 |
1105164000000 | 1807.704068 |
1105250400000 | 1807.704068 |
1105336800000 | 1815.178797 |
1105423200000 | 1815.431841 |
1105509600000 | 1823.387887 |
1105596000000 | 1811.897782 |
1105682400000 | 1811.489841 |
1105768800000 | 1811.489841 |
1105855200000 | 1811.489841 |
1105941600000 | 1816.803215 |
1106028000000 | 1806.727663 |
1106114400000 | 1807.703068 |
1106200800000 | 1785.705528 |
1106287200000 | 1787.288092 |
1106373600000 | 1787.288092 |
1106460000000 | 1787.288092 |
1106546400000 | 1790.770248 |
1106632800000 | 1785.807295 |
1106719200000 | 1807.581407 |
1106805600000 | 1806.226434 |
1106892000000 | 1794.872112 |
1106978400000 | 1794.872112 |
1107064800000 | 1794.872112 |
1107151200000 | 1812.060521 |
1107237600000 | 1815.142673 |
1107324000000 | 1825.518236 |
1107410400000 | 1815.376141 |
1107496800000 | 1828.889803 |
1107583200000 | 1828.889803 |
1107669600000 | 1828.889803 |
1107756000000 | 1824.739528 |
1107842400000 | 1817.108051 |
1107928800000 | 1821.667353 |
1108015200000 | 1835.880959 |
1108101600000 | 1847.307004 |
1108188000000 | 1847.307004 |
1108274400000 | 1847.307004 |
1108360800000 | 1865.608062 |
1108447200000 | 1873.234376 |
1108533600000 | 1863.638229 |
1108620000000 | 1871.530253 |
1108706400000 | 1875.5271 |
1108792800000 | 1875.5271 |
1108879200000 | 1875.5271 |
1108965600000 | 1872.332917 |
1109052000000 | 1879.707971 |
1109138400000 | 1860.179816 |
1109224800000 | 1861.323205 |
1109311200000 | 1884.008194 |
1109397600000 | 1884.008194 |
1109484000000 | 1884.008194 |
1109570400000 | 1899.394584 |
1109656800000 | 1896.457988 |
1109743200000 | 1891.245076 |
1109829600000 | 1895.914918 |
1109916000000 | 1919.476831 |
1110002400000 | 1919.476831 |
1110088800000 | 1919.476831 |
1110175200000 | 1914.655281 |
1110261600000 | 1927.346836 |
1110348000000 | 1924.850073 |
1110434400000 | 1915.74104 |
1110520800000 | 1924.939466 |
1110607200000 | 1924.939466 |
1110693600000 | 1924.939466 |
1110780000000 | 1909.084208 |
1110866400000 | 1912.7661 |
1110952800000 | 1909.569761 |
1111039200000 | 1901.454128 |
1111125600000 | 1894.317042 |
1111212000000 | 1894.317042 |
1111298400000 | 1894.317042 |
1111384800000 | 1880.961586 |
1111471200000 | 1882.676705 |
1111557600000 | 1852.2684 |
1111644000000 | 1849.052027 |
1111730400000 | 1851.634588 |
1111816800000 | 1851.634588 |
1111903200000 | 1851.634588 |
1111989600000 | 1847.038048 |
1112076000000 | 1838.54665 |
1112162400000 | 1840.532548 |
1112248800000 | 1853.358463 |
1112335200000 | 1854.832079 |
1112421600000 | 1854.832079 |
1112508000000 | 1854.832079 |
1112590800000 | 1830.392233 |
1112677200000 | 1843.79152 |
1112763600000 | 1851.790846 |
1112850000000 | 1862.316716 |
1112936400000 | 1857.33204 |
1113022800000 | 1857.33204 |
1113109200000 | 1857.33204 |
1113195600000 | 1865.123445 |
1113282000000 | 1847.260186 |
1113368400000 | 1853.355635 |
1113454800000 | 1832.416754 |
1113541200000 | 1816.576675 |
1113627600000 | 1816.576675 |
1113714000000 | 1816.576675 |
1113800400000 | 1788.311715 |
1113886800000 | 1808.382841 |
1113973200000 | 1804.985079 |
1114059600000 | 1809.912751 |
1114146000000 | 1820.353709 |
1114232400000 | 1820.353709 |
1114318800000 | 1820.353709 |
1114405200000 | 1817.935279 |
1114491600000 | 1808.971923 |
1114578000000 | 1795.002789 |
1114664400000 | 1792.080115 |
1114750800000 | 1800.020836 |
1114837200000 | 1800.020836 |
1114923600000 | 1800.020836 |
1115010000000 | 1798.941907 |
1115096400000 | 1806.647778 |
1115182800000 | 1830.220013 |
1115269200000 | 1833.010766 |
1115355600000 | 1842.591778 |
1115442000000 | 1842.591778 |
1115528400000 | 1842.591778 |
1115614800000 | 1837.315195 |
1115701200000 | 1828.953861 |
1115787600000 | 1815.494039 |
1115874000000 | 1807.258291 |
1115960400000 | 1796.495876 |
1116046800000 | 1796.495876 |
1116133200000 | 1796.495876 |
1116219600000 | 1785.77841 |
1116306000000 | 1786.239002 |
1116392400000 | 1802.952268 |
1116478800000 | 1815.109975 |
1116565200000 | 1808.842074 |
1116651600000 | 1808.842074 |
1116738000000 | 1808.842074 |
1116824400000 | 1825.327475 |
1116910800000 | 1822.011623 |
1116997200000 | 1814.23788 |
1117083600000 | 1816.023686 |
1117170000000 | 1824.218018 |
1117256400000 | 1824.218018 |
1117342800000 | 1824.218018 |
1117429200000 | 1828.923095 |
1117515600000 | 1815.310186 |
1117602000000 | 1825.070377 |
1117688400000 | 1825.114954 |
1117774800000 | 1824.367416 |
1117861200000 | 1824.367416 |
1117947600000 | 1824.367416 |
1118034000000 | 1823.723278 |
1118120400000 | 1833.702584 |
1118206800000 | 1837.557481 |
1118293200000 | 1818.736472 |
1118379600000 | 1819.782456 |
1118466000000 | 1819.782456 |
1118552400000 | 1819.782456 |
1118638800000 | 1812.272661 |
1118725200000 | 1817.322539 |
1118811600000 | 1825.452547 |
1118898000000 | 1835.258997 |
1118984400000 | 1857.26903 |
1119070800000 | 1857.26903 |
1119157200000 | 1857.26903 |
1119243600000 | 1844.556728 |
1119330000000 | 1850.947097 |
1119416400000 | 1855.480617 |
1119502800000 | 1849.715285 |
1119589200000 | 1840.573335 |
1119675600000 | 1840.573335 |
1119762000000 | 1840.573335 |
1119848400000 | 1831.061292 |
1119934800000 | 1837.406498 |
1120021200000 | 1840.921724 |
1120107600000 | 1840.139412 |
1120194000000 | 1832.838201 |
1120280400000 | 1832.838201 |
1120366800000 | 1832.838201 |
1120453200000 | 1833.541102 |
1120539600000 | 1832.463848 |
1120626000000 | 1845.310341 |
1120712400000 | 1824.431397 |
1120798800000 | 1843.100449 |
1120885200000 | 1843.100449 |
1120971600000 | 1843.100449 |
1121058000000 | 1871.776625 |
1121144400000 | 1885.416792 |
1121230800000 | 1877.87401 |
1121317200000 | 1888.322478 |
1121403600000 | 1881.750239 |
1121490000000 | 1881.750239 |
1121576400000 | 1881.750239 |
1121662800000 | 1886.652259 |
1121749200000 | 1884.578731 |
1121835600000 | 1886.596359 |
1121922000000 | 1913.259251 |
1122008400000 | 1913.979243 |
1122094800000 | 1913.979243 |
1122181200000 | 1913.979243 |
1122267600000 | 1914.087985 |
1122354000000 | 1904.219998 |
1122440400000 | 1914.070176 |
1122526800000 | 1925.621067 |
1122613200000 | 1932.24238 |
1122699600000 | 1932.24238 |
1122786000000 | 1932.24238 |
1122872400000 | 1944.674694 |
1122958800000 | 1962.467314 |
1123045200000 | 1974.372719 |
1123131600000 | 1966.321696 |
1123218000000 | 1941.558249 |
1123304400000 | 1941.558249 |
1123390800000 | 1941.558249 |
1123477200000 | 1955.493707 |
1123563600000 | 1964.9128 |
1123650000000 | 1995.40749 |
1123736400000 | 2008.067967 |
1123822800000 | 2007.128005 |
1123909200000 | 2007.128005 |
1123995600000 | 2007.128005 |
1124082000000 | 1999.955348 |
1124168400000 | 1992.606973 |
1124254800000 | 1987.90072 |
1124341200000 | 1959.965158 |
1124427600000 | 1970.048749 |
1124514000000 | 1970.048749 |
1124600400000 | 1970.048749 |
1124686800000 | 1989.741001 |
1124773200000 | 1981.231007 |
1124859600000 | 1981.515991 |
1124946000000 | 1977.129758 |
1125032400000 | 1975.033378 |
1125118800000 | 1975.033378 |
1125205200000 | 1975.033378 |
1125291600000 | 1961.068918 |
1125378000000 | 1957.068259 |
1125464400000 | 1982.569637 |
1125550800000 | 2015.921147 |
1125637200000 | 2026.586823 |
1125723600000 | 2026.586823 |
1125810000000 | 2026.586823 |
1125896400000 | 2036.800779 |
1125982800000 | 2040.938766 |
1126069200000 | 2045.199621 |
1126155600000 | 2033.210406 |
1126242000000 | 2053.690858 |
1126328400000 | 2053.690858 |
1126414800000 | 2053.690858 |
1126501200000 | 2045.900841 |
1126587600000 | 2033.583194 |
1126674000000 | 2044.503352 |
1126760400000 | 2045.763753 |
1126846800000 | 2053.518446 |
1126933200000 | 2053.518446 |
1127019600000 | 2053.518446 |
1127106000000 | 2049.397703 |
1127192400000 | 2060.651647 |
1127278800000 | 2055.326328 |
1127365200000 | 2039.499914 |
1127451600000 | 2037.226878 |
1127538000000 | 2037.226878 |
1127624400000 | 2037.226878 |
1127710800000 | 2065.000266 |
1127797200000 | 2054.991715 |
1127883600000 | 2074.857565 |
1127970000000 | 2091.915223 |
1128056400000 | 2089.518231 |
1128142800000 | 2089.518231 |
1128229200000 | 2089.518231 |
1128315600000 | 2080.702628 |
1128402000000 | 2089.342578 |
1128488400000 | 2064.071133 |
1128574800000 | 2046.696206 |
1128661200000 | 2040.002073 |
1128747600000 | 2040.002073 |
1128834000000 | 2040.002073 |
1128920400000 | 2033.969896 |
1129006800000 | 2042.573262 |
1129093200000 | 2032.530092 |
1129179600000 | 1999.346264 |
1129266000000 | 2014.041353 |
1129352400000 | 2014.041353 |
1129438800000 | 2014.041353 |
1129525200000 | 2010.880479 |
1129611600000 | 1991.075254 |
1129698000000 | 1971.150944 |
1129784400000 | 1971.565081 |
1129870800000 | 1968.294645 |
1129957200000 | 1968.294645 |
1130043600000 | 1968.294645 |
1130130000000 | 1979.445741 |
1130216400000 | 1997.84564 |
1130302800000 | 2003.511789 |
1130389200000 | 1998.660521 |
1130475600000 | 1988.435068 |
1130562000000 | 1988.435068 |
1130648400000 | 1988.435068 |
1130738400000 | 2011.087662 |
1130824800000 | 2022.331251 |
1130911200000 | 2037.720021 |
1130997600000 | 2049.454397 |
1131084000000 | 2030.361302 |
1131170400000 | 2030.361302 |
1131256800000 | 2030.361302 |
1131343200000 | 2034.212125 |
1131429600000 | 2032.337749 |
1131516000000 | 2024.437601 |
1131602400000 | 2024.746312 |
1131688800000 | 2035.711985 |
1131775200000 | 2035.711985 |
1131861600000 | 2035.711985 |
1131948000000 | 2027.554139 |
1132034400000 | 2014.367726 |
1132120800000 | 2009.054198 |
1132207200000 | 2034.326979 |
1132293600000 | 2045.214756 |
1132380000000 | 2045.214756 |
1132466400000 | 2045.214756 |
1132552800000 | 2057.171236 |
1132639200000 | 2055.562861 |
1132725600000 | 2073.620544 |
1132812000000 | 2072.049399 |
1132898400000 | 2066.79531 |
1132984800000 | 2066.79531 |
1133071200000 | 2066.79531 |
1133157600000 | 2074.114273 |
1133244000000 | 2072.495385 |
1133330400000 | 2064.035637 |
1133416800000 | 2084.941054 |
1133503200000 | 2100.975138 |
1133589600000 | 2100.975138 |
1133676000000 | 2100.975138 |
1133762400000 | 2109.284678 |
1133848800000 | 2114.853344 |
1133935200000 | 2110.773598 |
1134021600000 | 2110.963572 |
1134108000000 | 2113.624156 |
1134194400000 | 2113.624156 |
1134280800000 | 2113.624156 |
1134367200000 | 2134.701349 |
1134453600000 | 2138.367452 |
1134540000000 | 2150.380312 |
1134626400000 | 2134.52501 |
1134712800000 | 2151.748139 |
1134799200000 | 2151.748139 |
1134885600000 | 2151.748139 |
1134972000000 | 2146.747047 |
1135058400000 | 2141.493598 |
1135144800000 | 2146.446637 |
1135231200000 | 2154.52136 |
1135317600000 | 2159.932885 |
1135404000000 | 2159.932885 |
1135490400000 | 2159.932885 |
1135576800000 | 2159.790983 |
1135663200000 | 2155.005339 |
1135749600000 | 2164.737113 |
1135836000000 | 2164.548136 |
1135922400000 | 2143.685572 |
1136008800000 | 2143.685572 |
1136095200000 | 2143.685572 |
1136181600000 | 2152.270997 |
1136268000000 | 2191.126496 |
1136354400000 | 2228.707225 |
1136440800000 | 2232.692916 |
1136527200000 | 2257.399612 |
1136613600000 | 2257.399612 |
1136700000000 | 2257.399612 |
1136786400000 | 2253.9481 |
1136872800000 | 2237.989045 |
1136959200000 | 2256.315799 |
1137045600000 | 2257.035649 |
1137132000000 | 2248.499202 |
1137218400000 | 2248.499202 |
1137304800000 | 2248.499202 |
1137391200000 | 2246.876518 |
1137477600000 | 2217.357055 |
1137564000000 | 2194.122889 |
1137650400000 | 2220.057749 |
1137736800000 | 2213.209225 |
1137823200000 | 2213.209225 |
1137909600000 | 2213.209225 |
1137996000000 | 2230.367273 |
1138082400000 | 2232.346599 |
1138168800000 | 2244.583751 |
1138255200000 | 2260.351797 |
1138341600000 | 2279.653859 |
1138428000000 | 2279.653859 |
1138514400000 | 2279.653859 |
1138600800000 | 2277.620452 |
1138687200000 | 2284.500528 |
1138773600000 | 2289.084243 |
1138860000000 | 2276.346068 |
1138946400000 | 2256.024863 |
1139032800000 | 2256.024863 |
1139119200000 | 2256.024863 |
1139205600000 | 2260.150403 |
1139292000000 | 2250.705334 |
1139378400000 | 2233.413273 |
1139464800000 | 2255.146026 |
1139551200000 | 2249.610356 |
1139637600000 | 2249.610356 |
1139724000000 | 2249.610356 |
1139810400000 | 2246.770162 |
1139896800000 | 2251.290048 |
1139983200000 | 2247.16664 |
1140069600000 | 2257.574531 |
1140156000000 | 2262.614123 |
1140242400000 | 2262.614123 |
1140328800000 | 2262.614123 |
1140415200000 | 2271.639337 |
1140501600000 | 2270.64234 |
1140588000000 | 2272.87874 |
1140674400000 | 2287.196332 |
1140760800000 | 2285.026937 |
1140847200000 | 2285.026937 |
1140933600000 | 2285.026937 |
1141020000000 | 2298.694511 |
1141106400000 | 2286.654238 |
1141192800000 | 2294.69283 |
1141279200000 | 2290.608701 |
1141365600000 | 2296.487257 |
1141452000000 | 2296.487257 |
1141538400000 | 2296.487257 |
1141624800000 | 2304.214301 |
1141711200000 | 2274.743769 |
1141797600000 | 2263.027656 |
1141884000000 | 2280.016194 |
1141970400000 | 2278.71337 |
1142056800000 | 2278.71337 |
1142143200000 | 2278.71337 |
1142229600000 | 2305.363172 |
1142316000000 | 2330.089846 |
1142402400000 | 2343.892341 |
1142488800000 | 2363.031049 |
1142575200000 | 2374.677145 |
1142661600000 | 2374.677145 |
1142748000000 | 2374.677145 |
1142834400000 | 2385.8886 |
1142920800000 | 2375.208671 |
1143007200000 | 2386.306234 |
1143093600000 | 2367.274203 |
1143180000000 | 2379.890763 |
1143266400000 | 2379.890763 |
1143352800000 | 2379.890763 |
1143439200000 | 2377.717572 |
1143525600000 | 2371.219407 |
1143612000000 | 2367.292354 |
1143698400000 | 2405.894426 |
1143784800000 | 2381.756833 |
1143871200000 | 2381.756833 |
1143957600000 | 2381.756833 |
1144040400000 | 2404.456518 |
1144126800000 | 2417.167206 |
1144213200000 | 2428.909671 |
1144299600000 | 2440.831861 |
1144386000000 | 2424.345877 |
1144472400000 | 2424.345877 |
1144558800000 | 2424.345877 |
1144645200000 | 2426.288453 |
1144731600000 | 2406.749107 |
1144818000000 | 2393.903821 |
1144904400000 | 2400.024135 |
1144990800000 | 2400.026336 |
1145077200000 | 2400.026336 |
1145163600000 | 2400.026336 |
1145250000000 | 2424.534016 |
1145336400000 | 2435.063862 |
1145422800000 | 2466.625343 |
1145509200000 | 2475.479498 |
1145595600000 | 2504.7054 |
1145682000000 | 2504.7054 |
1145768400000 | 2504.7054 |
1145854800000 | 2493.879147 |
1145941200000 | 2499.343263 |
1146027600000 | 2513.063118 |
1146114000000 | 2522.303534 |
1146200400000 | 2517.86152 |
1146286800000 | 2517.86152 |
1146373200000 | 2517.86152 |
1146459600000 | 2532.80066 |
1146546000000 | 2557.102215 |
1146632400000 | 2538.049043 |
1146718800000 | 2556.625601 |
1146805200000 | 2592.113875 |
1146891600000 | 2592.113875 |
1146978000000 | 2592.113875 |
1147064400000 | 2604.576601 |
1147150800000 | 2621.801121 |
1147237200000 | 2611.986719 |
1147323600000 | 2600.217936 |
1147410000000 | 2563.018091 |
1147496400000 | 2563.018091 |
1147582800000 | 2563.018091 |
1147669200000 | 2529.055748 |
1147755600000 | 2527.623327 |
1147842000000 | 2481.02651 |
1147928400000 | 2455.603986 |
1148014800000 | 2435.282506 |
1148101200000 | 2435.282506 |
1148187600000 | 2435.282506 |
1148274000000 | 2396.822458 |
1148360400000 | 2434.260923 |
1148446800000 | 2403.630321 |
1148533200000 | 2432.271331 |
1148619600000 | 2463.990299 |
1148706000000 | 2463.990299 |
1148792400000 | 2463.990299 |
1148878800000 | 2473.767109 |
1148965200000 | 2460.276304 |
1149051600000 | 2454.535156 |
1149138000000 | 2464.393406 |
1149224400000 | 2498.564051 |
1149310800000 | 2498.564051 |
1149397200000 | 2498.564051 |
1149483600000 | 2477.859912 |
1149570000000 | 2409.268692 |
1149656400000 | 2398.968857 |
1149742800000 | 2315.18534 |
1149829200000 | 2350.585625 |
1149915600000 | 2350.585625 |
1150002000000 | 2350.585625 |
1150088400000 | 2325.966308 |
1150174800000 | 2262.996409 |
1150261200000 | 2272.390864 |
1150347600000 | 2318.144394 |
1150434000000 | 2325.096432 |
1150520400000 | 2325.096432 |
1150606800000 | 2325.096432 |
1150693200000 | 2320.413268 |
1150779600000 | 2329.907904 |
1150866000000 | 2342.593882 |
1150952400000 | 2349.163254 |
1151038800000 | 2337.447514 |
1151125200000 | 2337.447514 |
1151211600000 | 2337.447514 |
1151298000000 | 2341.525475 |
1151384400000 | 2332.704776 |
1151470800000 | 2318.881813 |
1151557200000 | 2363.546435 |
1151643600000 | 2440.133096 |
1151730000000 | 2440.133096 |
1151816400000 | 2440.133096 |
1151902800000 | 2449.768653 |
1151989200000 | 2461.436349 |
1152075600000 | 2418.786629 |
1152162000000 | 2437.698666 |
1152248400000 | 2453.338081 |
1152334800000 | 2453.338081 |
1152421200000 | 2453.338081 |
1152507600000 | 2455.071472 |
1152594000000 | 2438.53366 |
1152680400000 | 2421.155992 |
1152766800000 | 2394.411139 |
1152853200000 | 2350.829117 |
1152939600000 | 2350.829117 |
1153026000000 | 2350.829117 |
1153112400000 | 2325.362421 |
1153198800000 | 2304.360762 |
1153285200000 | 2352.921749 |
1153371600000 | 2380.657109 |
1153458000000 | 2366.792824 |
1153544400000 | 2366.792824 |
1153630800000 | 2366.792824 |
1153717200000 | 2389.899296 |
1153803600000 | 2401.854279 |
1153890000000 | 2407.537007 |
1153976400000 | 2452.989207 |
1154062800000 | 2475.343645 |
1154149200000 | 2475.343645 |
1154235600000 | 2475.343645 |
1154322000000 | 2468.160347 |
1154408400000 | 2447.568396 |
1154494800000 | 2485.239265 |
1154581200000 | 2468.893239 |
1154667600000 | 2501.061245 |
1154754000000 | 2501.061245 |
1154840400000 | 2501.061245 |
1154926800000 | 2466.999439 |
1155013200000 | 2474.630493 |
1155099600000 | 2494.341058 |
1155186000000 | 2462.633401 |
1155272400000 | 2459.570041 |
1155358800000 | 2459.570041 |
1155445200000 | 2459.570041 |
1155531600000 | 2473.539579 |
1155618000000 | 2495.158542 |
1155704400000 | 2522.355948 |
1155790800000 | 2534.840877 |
1155877200000 | 2526.910674 |
1155963600000 | 2526.910674 |
1156050000000 | 2526.910674 |
1156136400000 | 2530.759723 |
1156222800000 | 2529.406217 |
1156309200000 | 2517.060237 |
1156395600000 | 2512.880307 |
1156482000000 | 2504.126504 |
1156568400000 | 2504.126504 |
1156654800000 | 2504.126504 |
1156741200000 | 2516.383752 |
1156827600000 | 2520.421874 |
1156914000000 | 2537.190469 |
1157000400000 | 2540.946435 |
1157086800000 | 2549.550583 |
1157173200000 | 2549.550583 |
1157259600000 | 2549.550583 |
1157346000000 | 2574.566419 |
1157432400000 | 2561.290298 |
1157518800000 | 2537.498747 |
1157605200000 | 2502.436586 |
1157691600000 | 2502.46606 |
1157778000000 | 2502.46606 |
1157864400000 | 2502.46606 |
1157950800000 | 2484.907266 |
1158037200000 | 2503.352506 |
1158123600000 | 2512.555631 |
1158210000000 | 2527.561919 |
1158296400000 | 2513.515102 |
1158382800000 | 2513.515102 |
1158469200000 | 2513.515102 |
1158555600000 | 2519.058652 |
1158642000000 | 2516.094111 |
1158728400000 | 2524.760829 |
1158814800000 | 2540.761741 |
1158901200000 | 2527.665526 |
1158987600000 | 2527.665526 |
1159074000000 | 2527.665526 |
1159160400000 | 2523.243082 |
1159246800000 | 2533.751164 |
1159333200000 | 2564.181372 |
1159419600000 | 2571.094982 |
1159506000000 | 2567.776362 |
1159592400000 | 2567.776362 |
1159678800000 | 2567.776362 |
1159765200000 | 2586.959768 |
1159851600000 | 2574.113953 |
1159938000000 | 2576.898085 |
1160024400000 | 2602.325035 |
1160110800000 | 2583.764285 |
1160197200000 | 2583.764285 |
1160283600000 | 2583.764285 |
1160370000000 | 2583.758231 |
1160456400000 | 2584.885119 |
1160542800000 | 2586.565303 |
1160629200000 | 2599.976327 |
1160715600000 | 2601.678648 |
1160802000000 | 2601.678648 |
1160888400000 | 2601.678648 |
1160974800000 | 2618.815365 |
1161061200000 | 2597.902811 |
1161147600000 | 2608.397678 |
1161234000000 | 2625.825876 |
1161320400000 | 2639.648282 |
1161406800000 | 2639.648282 |
1161493200000 | 2639.648282 |
1161579600000 | 2641.919938 |
1161666000000 | 2643.777349 |
1161752400000 | 2660.610124 |
1161838800000 | 2678.86982 |
1161925200000 | 2683.711479 |
1162011600000 | 2683.711479 |
1162098000000 | 2683.711479 |
1162188000000 | 2668.675607 |
1162274400000 | 2676.91568 |
1162360800000 | 2681.384929 |
1162447200000 | 2676.644862 |
1162533600000 | 2671.107713 |
1162620000000 | 2671.107713 |
1162706400000 | 2671.107713 |
1162792800000 | 2692.773881 |
1162879200000 | 2721.292077 |
1162965600000 | 2710.701281 |
1163052000000 | 2712.786136 |
1163138400000 | 2724.346311 |
1163224800000 | 2724.346311 |
1163311200000 | 2724.346311 |
1163397600000 | 2715.773424 |
1163484000000 | 2717.182626 |
1163570400000 | 2727.613536 |
1163656800000 | 2726.495249 |
1163743200000 | 2714.122912 |
1163829600000 | 2714.122912 |
1163916000000 | 2714.122912 |
1164002400000 | 2703.942718 |
1164088800000 | 2712.039485 |
1164175200000 | 2739.207712 |
1164261600000 | 2739.788883 |
1164348000000 | 2745.86103 |
1164434400000 | 2745.86103 |
1164520800000 | 2745.86103 |
1164607200000 | 2723.162068 |
1164693600000 | 2719.220324 |
1164780000000 | 2755.474249 |
1164866400000 | 2767.201395 |
1164952800000 | 2762.508265 |
1165039200000 | 2762.508265 |
1165125600000 | 2762.508265 |
1165212000000 | 2776.673345 |
1165298400000 | 2797.23339 |
1165384800000 | 2804.633354 |
1165471200000 | 2809.307609 |
1165557600000 | 2808.679776 |
1165644000000 | 2808.679776 |
1165730400000 | 2808.679776 |
1165816800000 | 2807.649882 |
1165903200000 | 2818.66524 |
1165989600000 | 2830.550984 |
1166076000000 | 2840.444708 |
1166162400000 | 2837.769689 |
1166248800000 | 2837.769689 |
1166335200000 | 2837.769689 |
1166421600000 | 2837.640177 |
1166508000000 | 2833.27986 |
1166594400000 | 2858.29242 |
1166680800000 | 2848.771894 |
1166767200000 | 2835.416716 |
1166853600000 | 2835.416716 |
1166940000000 | 2835.416716 |
1167026400000 | 2833.179853 |
1167112800000 | 2832.517473 |
1167199200000 | 2864.093338 |
1167285600000 | 2874.484344 |
1167372000000 | 2873.183727 |
1167458400000 | 2873.183727 |
1167544800000 | 2873.183727 |
1167631200000 | 2873.183727 |
1167717600000 | 2910.774598 |
1167804000000 | 2888.194126 |
1167890400000 | 2869.292643 |
1167976800000 | 2831.278077 |
1168063200000 | 2831.278077 |
1168149600000 | 2831.278077 |
1168236000000 | 2832.412122 |
1168322400000 | 2837.035807 |
1168408800000 | 2802.341216 |
1168495200000 | 2824.951208 |
1168581600000 | 2857.854515 |
1168668000000 | 2857.854515 |
1168754400000 | 2857.854515 |
1168840800000 | 2873.85547 |
1168927200000 | 2863.647175 |
1169013600000 | 2862.213856 |
1169100000000 | 2859.649423 |
1169186400000 | 2877.211234 |
1169272800000 | 2877.211234 |
1169359200000 | 2877.211234 |
1169445600000 | 2872.875843 |
1169532000000 | 2885.857624 |
1169618400000 | 2904.748165 |
1169704800000 | 2892.006337 |
1169791200000 | 2867.321946 |
1169877600000 | 2867.321946 |
1169964000000 | 2867.321946 |
1170050400000 | 2869.999361 |
1170136800000 | 2885.645218 |
1170223200000 | 2887.444375 |
1170309600000 | 2926.596483 |
1170396000000 | 2925.176164 |
1170482400000 | 2925.176164 |
1170568800000 | 2925.176164 |
1170655200000 | 2916.973297 |
1170741600000 | 2934.812817 |
1170828000000 | 2953.551181 |
1170914400000 | 2935.187332 |
1171000800000 | 2942.428449 |
1171087200000 | 2942.428449 |
1171173600000 | 2942.428449 |
1171260000000 | 2924.593104 |
1171346400000 | 2947.699419 |
1171432800000 | 2987.81552 |
1171519200000 | 3002.481622 |
1171605600000 | 2994.223013 |
1171692000000 | 2994.223013 |
1171778400000 | 2994.223013 |
1171864800000 | 3005.125738 |
1171951200000 | 3002.277702 |
1172037600000 | 2988.402419 |
1172124000000 | 2991.74723 |
1172210400000 | 3016.509607 |
1172296800000 | 3016.509607 |
1172383200000 | 3016.509607 |
1172469600000 | 3033.323082 |
1172556000000 | 2975.813138 |
1172642400000 | 2917.179825 |
1172728800000 | 2885.544887 |
1172815200000 | 2871.25486 |
1172901600000 | 2871.25486 |
1172988000000 | 2871.25486 |
1173074400000 | 2815.97965 |
1173160800000 | 2846.56229 |
1173247200000 | 2863.080199 |
1173333600000 | 2898.165436 |
1173420000000 | 2903.167174 |
1173506400000 | 2903.167174 |
1173592800000 | 2903.167174 |
1173675600000 | 2913.743649 |
1173762000000 | 2886.156913 |
1173848400000 | 2819.239313 |
1173934800000 | 2866.796117 |
1174021200000 | 2873.213587 |
1174107600000 | 2873.213587 |
1174194000000 | 2873.213587 |
1174280400000 | 2906.988195 |
1174366800000 | 2925.610711 |
1174453200000 | 2940.110694 |
1174539600000 | 2991.631301 |
1174626000000 | 2999.112014 |
1174712400000 | 2999.112014 |
1174798800000 | 2999.112014 |
1174885200000 | 2992.701078 |
1174971600000 | 2988.825872 |
1175058000000 | 2982.09115 |
1175144400000 | 2999.167498 |
1175230800000 | 2997.773267 |
1175317200000 | 2997.773267 |
1175403600000 | 2997.773267 |
1175490000000 | 3011.31248 |
1175576400000 | 3041.694109 |
1175662800000 | 3059.05107 |
1175749200000 | 3071.061205 |
1175835600000 | 3067.486215 |
1175922000000 | 3067.486215 |
1176008400000 | 3067.486215 |
1176094800000 | 3059.778563 |
1176181200000 | 3086.73956 |
1176267600000 | 3081.760156 |
1176354000000 | 3088.716247 |
1176440400000 | 3101.115672 |
1176526800000 | 3101.115672 |
1176613200000 | 3101.115672 |
1176699600000 | 3146.490636 |
1176786000000 | 3150.186254 |
1176872400000 | 3148.053789 |
1176958800000 | 3135.012403 |
1177045200000 | 3159.567204 |
1177131600000 | 3159.567204 |
1177218000000 | 3159.567204 |
1177304400000 | 3150.767731 |
1177390800000 | 3143.392229 |
1177477200000 | 3164.920395 |
1177563600000 | 3163.228082 |
1177650000000 | 3160.82225 |
1177736400000 | 3160.82225 |
1177822800000 | 3160.82225 |
1177909200000 | 3160.50444 |
1177995600000 | 3148.60831 |
1178082000000 | 3170.250481 |
1178168400000 | 3177.835341 |
1178254800000 | 3209.943898 |
1178341200000 | 3209.943898 |
1178427600000 | 3209.943898 |
1178514000000 | 3238.543439 |
1178600400000 | 3203.538627 |
1178686800000 | 3223.73637 |
1178773200000 | 3196.597537 |
1178859600000 | 3207.157783 |
1178946000000 | 3207.157783 |
1179032400000 | 3207.157783 |
1179118800000 | 3204.608704 |
1179205200000 | 3219.6058 |
1179291600000 | 3209.921816 |
1179378000000 | 3201.35107 |
1179464400000 | 3222.481399 |
1179550800000 | 3222.481399 |
1179637200000 | 3222.481399 |
1179723600000 | 3228.620357 |
1179810000000 | 3237.505945 |
1179896400000 | 3259.616083 |
1179982800000 | 3226.566071 |
1180069200000 | 3227.774359 |
1180155600000 | 3227.774359 |
1180242000000 | 3227.774359 |
1180328400000 | 3240.566944 |
1180414800000 | 3254.580678 |
1180501200000 | 3244.710948 |
1180587600000 | 3276.67563599999 |
1180674000000 | 3302.644264 |
1180760400000 | 3302.644264 |
1180846800000 | 3302.644264 |
1180933200000 | 3317.708863 |
1181019600000 | 3311.611903 |
1181106000000 | 3267.720747 |
1181192400000 | 3228.268045 |
1181278800000 | 3201.537852 |
1181365200000 | 3201.537852 |
1181451600000 | 3201.537852 |
1181538000000 | 3225.024711 |
1181624400000 | 3205.217742 |
1181710800000 | 3213.245232 |
1181797200000 | 3249.779986 |
1181883600000 | 3297.916499 |
1181970000000 | 3297.916499 |
1182056400000 | 3297.916499 |
1182142800000 | 3296.826644 |
1182229200000 | 3297.835101 |
1182315600000 | 3304.89893 |
1182402000000 | 3280.213591 |
1182488400000 | 3274.094782 |
1182574800000 | 3274.094782 |
1182661200000 | 3274.094782 |
1182747600000 | 3268.439998 |
1182834000000 | 3256.357606 |
1182920400000 | 3236.259702 |
1183006800000 | 3271.562563 |
1183093200000 | 3296.115079 |
1183179600000 | 3296.115079 |
1183266000000 | 3296.115079 |
1183352400000 | 3315.594807 |
1183438800000 | 3337.433006 |
1183525200000 | 3350.387207 |
1183611600000 | 3331.02653 |
1183698000000 | 3353.526717 |
1183784400000 | 3353.526717 |
1183870800000 | 3353.526717 |
1183957200000 | 3369.609808 |
1184043600000 | 3360.77646 |
1184130000000 | 3355.14479 |
1184216400000 | 3388.738591 |
1184302800000 | 3411.438721 |
1184389200000 | 3411.438721 |
1184475600000 | 3411.438721 |
1184562000000 | 3411.578246 |
1184648400000 | 3397.218022 |
1184734800000 | 3368.302409 |
1184821200000 | 3399.846216 |
1184907600000 | 3386.917132 |
1184994000000 | 3386.917132 |
1185080400000 | 3386.917132 |
1185166800000 | 3388.671514 |
1185253200000 | 3350.250383 |
1185339600000 | 3307.75524 |
1185426000000 | 3233.694881 |
1185512400000 | 3188.45641 |
1185598800000 | 3188.45641 |
1185685200000 | 3188.45641 |
1185771600000 | 3195.245518 |
1185858000000 | 3244.039354 |
1185944400000 | 3187.904008 |
1186030800000 | 3204.967233 |
1186117200000 | 3186.413342 |
1186203600000 | 3186.413342 |
1186290000000 | 3186.413342 |
1186376400000 | 3172.767103 |
1186462800000 | 3192.706473 |
1186549200000 | 3242.828745 |
1186635600000 | 3173.850252 |
1186722000000 | 3085.544297 |
1186808400000 | 3085.544297 |
1186894800000 | 3085.544297 |
1186981200000 | 3130.273508 |
1187067600000 | 3097.900216 |
1187154000000 | 3054.198257 |
1187240400000 | 2976.001318 |
1187326800000 | 3013.780898 |
1187413200000 | 3013.780898 |
1187499600000 | 3013.780898 |
1187586000000 | 3043.617973 |
1187672400000 | 3063.299208 |
1187758800000 | 3103.930282 |
1187845200000 | 3135.796403 |
1187931600000 | 3151.899245 |
1188018000000 | 3151.899245 |
1188104400000 | 3151.899245 |
1188190800000 | 3158.648624 |
1188277200000 | 3115.377348 |
1188363600000 | 3122.053649 |
1188450000000 | 3150.470866 |
1188536400000 | 3195.094954 |
1188622800000 | 3195.094954 |
1188709200000 | 3195.094954 |
1188795600000 | 3195.677761 |
1188882000000 | 3203.497129 |
1188968400000 | 3170.381103 |
1189054800000 | 3186.893943 |
1189141200000 | 3151.823341 |
1189227600000 | 3151.823341 |
1189314000000 | 3151.823341 |
1189400400000 | 3125.118547 |
1189486800000 | 3170.151698 |
1189573200000 | 3189.084094 |
1189659600000 | 3202.31153 |
1189746000000 | 3186.493619 |
1189832400000 | 3186.493619 |
1189918800000 | 3186.493619 |
1190005200000 | 3150.206453 |
1190091600000 | 3172.587307 |
1190178000000 | 3272.694506 |
1190264400000 | 3288.63813 |
1190350800000 | 3287.6786 |
1190437200000 | 3287.6786 |
1190523600000 | 3287.6786 |
1190610000000 | 3288.452631 |
1190696400000 | 3280.619142 |
1190782800000 | 3289.296115 |
1190869200000 | 3327.080178 |
1190955600000 | 3345.902035 |
1191042000000 | 3345.902035 |
1191128400000 | 3345.902035 |
1191214800000 | 3371.506431 |
1191301200000 | 3371.103143 |
1191387600000 | 3374.196588 |
1191474000000 | 3371.478715 |
1191560400000 | 3400.606765 |
1191646800000 | 3400.606765 |
1191733200000 | 3400.606765 |
1191819600000 | 3378.405326 |
1191906000000 | 3402.809747 |
1191992400000 | 3416.742101 |
1192078800000 | 3451.009846 |
1192165200000 | 3442.197302 |
1192251600000 | 3442.197302 |
1192338000000 | 3442.197302 |
1192424400000 | 3424.240792 |
1192510800000 | 3373.026347 |
1192597200000 | 3384.114708 |
1192683600000 | 3390.509081 |
1192770000000 | 3355.45706 |
1192856400000 | 3355.45706 |
1192942800000 | 3355.45706 |
1193029200000 | 3292.704462 |
1193115600000 | 3340.146071 |
1193202000000 | 3319.616194 |
1193288400000 | 3354.291891 |
1193374800000 | 3408.100071 |
1193461200000 | 3408.100071 |
1193547600000 | 3408.100071 |
1193634000000 | 3449.001845 |
1193720400000 | 3433.707873 |
1193806800000 | 3468.394427 |
1193893200000 | 3425.470184 |
1193979600000 | 3399.673323 |
1194066000000 | 3399.673323 |
1194152400000 | 3399.673323 |
1194242400000 | 3364.301796 |
1194328800000 | 3392.371544 |
1194415200000 | 3390.371359 |
1194501600000 | 3345.666319 |
1194588000000 | 3304.776433 |
1194674400000 | 3304.776433 |
1194760800000 | 3304.776433 |
1194847200000 | 3264.705599 |
1194933600000 | 3287.864001 |
1195020000000 | 3333.853026 |
1195106400000 | 3273.579326 |
1195192800000 | 3244.620561 |
1195279200000 | 3244.620561 |
1195365600000 | 3244.620561 |
1195452000000 | 3191.612504 |
1195538400000 | 3238.671845 |
1195624800000 | 3176.525611 |
1195711200000 | 3201.651052 |
1195797600000 | 3234.959588 |
1195884000000 | 3234.959588 |
1195970400000 | 3234.959588 |
1196056800000 | 3236.499563 |
1196143200000 | 3236.505672 |
1196229600000 | 3281.947625 |
1196316000000 | 3319.035801 |
1196402400000 | 3341.020813 |
1196488800000 | 3341.020813 |
1196575200000 | 3341.020813 |
1196661600000 | 3330.868779 |
1196748000000 | 3306.828355 |
1196834400000 | 3334.111283 |
1196920800000 | 3341.392798 |
1197007200000 | 3370.486547 |
1197093600000 | 3370.486547 |
1197180000000 | 3370.486547 |
1197266400000 | 3389.706987 |
1197352800000 | 3380.796213 |
1197439200000 | 3377.856622 |
1197525600000 | 3289.342403 |
1197612000000 | 3255.06625 |
1197698400000 | 3255.06625 |
1197784800000 | 3255.06625 |
1197871200000 | 3184.079009 |
1197957600000 | 3185.700864 |
1198044000000 | 3171.290268 |
1198130400000 | 3165.461379 |
1198216800000 | 3204.799802 |
1198303200000 | 3204.799802 |
1198389600000 | 3204.799802 |
1198476000000 | 3218.086225 |
1198562400000 | 3228.801759 |
1198648800000 | 3247.91175 |
1198735200000 | 3248.706001 |
1198821600000 | 3261.753653 |
1198908000000 | 3261.753653 |
1198994400000 | 3261.753653 |
1199080800000 | 3256.105257 |
1199167200000 | 3256.105257 |
1199253600000 | 3252.550615 |
1199340000000 | 3244.24868 |
1199426400000 | 3186.808844 |
1199512800000 | 3186.808844 |
1199599200000 | 3186.808844 |
1199685600000 | 3165.42555 |
1199772000000 | 3186.79965 |
1199858400000 | 3163.093047 |
1199944800000 | 3144.580808 |
1200031200000 | 3139.230613 |
1200117600000 | 3139.230613 |
1200204000000 | 3139.230613 |
1200290400000 | 3169.717729 |
1200376800000 | 3092.008184 |
1200463200000 | 3042.206519 |
1200549600000 | 3040.974733 |
1200636000000 | 3011.40929 |
1200722400000 | 3011.40929 |
1200808800000 | 3011.40929 |
1200895200000 | 2854.305417 |
1200981600000 | 2887.326915 |
1201068000000 | 2855.251995 |
1201154400000 | 2981.23565 |
1201240800000 | 3010.168485 |
1201327200000 | 3010.168485 |
1201413600000 | 3010.168485 |
1201500000000 | 2985.328278 |
1201586400000 | 3033.584209 |
1201672800000 | 3009.048097 |
1201759200000 | 3023.287309 |
1201845600000 | 3060.311646 |
1201932000000 | 3060.311646 |
1202018400000 | 3060.311646 |
1202104800000 | 3080.162338 |
1202191200000 | 2971.664192 |
1202277600000 | 2955.11331 |
1202364000000 | 2901.438321 |
1202450400000 | 2898.47708 |
1202536800000 | 2898.47708 |
1202623200000 | 2898.47708 |
1202709600000 | 2881.514303 |
1202796000000 | 2951.857603 |
1202882400000 | 2955.680967 |
1202968800000 | 2979.183139 |
1203055200000 | 2950.799392 |
1203141600000 | 2950.799392 |
1203228000000 | 2950.799392 |
1203314400000 | 2973.689093 |
1203400800000 | 3006.103859 |
1203487200000 | 2952.429882 |
1203573600000 | 2999.07873 |
1203660000000 | 2982.944941 |
1203746400000 | 2982.944941 |
1203832800000 | 2982.944941 |
1203919200000 | 3038.503697 |
1204005600000 | 3082.727439 |
1204092000000 | 3121.065743 |
1204178400000 | 3092.063097 |
1204264800000 | 3041.604355 |
1204351200000 | 3041.604355 |
1204437600000 | 3041.604355 |
1204524000000 | 2985.009996 |
1204610400000 | 2961.532824 |
1204696800000 | 3005.698264 |
1204783200000 | 2990.921011 |
1204869600000 | 2941.22779 |
1204956000000 | 2941.22779 |
1205042400000 | 2941.22779 |
1205125200000 | 2900.144443 |
1205211600000 | 2927.849308 |
1205298000000 | 2989.173097 |
1205384400000 | 2954.915589 |
1205470800000 | 2918.412187 |
1205557200000 | 2918.412187 |
1205643600000 | 2918.412187 |
1205730000000 | 2827.158471 |
1205816400000 | 2908.002484 |
1205902800000 | 2870.059179 |
1205989200000 | 2840.621914 |
1206075600000 | 2850.807973 |
1206162000000 | 2850.807973 |
1206248400000 | 2850.807973 |
1206334800000 | 2853.776976 |
1206421200000 | 2970.695401 |
1206507600000 | 2981.38563 |
1206594000000 | 3002.482142 |
1206680400000 | 2981.878579 |
1206766800000 | 2981.878579 |
1206853200000 | 2981.878579 |
1206939600000 | 2986.818359 |
1207026000000 | 3027.091073 |
1207112400000 | 3082.376075 |
1207198800000 | 3084.552265 |
1207285200000 | 3116.11434 |
1207371600000 | 3116.11434 |
1207458000000 | 3116.11434 |
1207544400000 | 3129.977157 |
1207630800000 | 3094.460301 |
1207717200000 | 3076.532328 |
1207803600000 | 3079.138464 |
1207890000000 | 3062.768987 |
1207976400000 | 3062.768987 |
1208062800000 | 3062.768987 |
1208149200000 | 3033.99286 |
1208235600000 | 3046.577063 |
1208322000000 | 3124.428206 |
1208408400000 | 3111.466333 |
1208494800000 | 3136.093858 |
1208581200000 | 3136.093858 |
1208667600000 | 3136.093858 |
1208754000000 | 3165.012403 |
1208840400000 | 3148.136382 |
1208926800000 | 3148.857607 |
1209013200000 | 3121.40533 |
1209099600000 | 3167.479525 |
1209186000000 | 3167.479525 |
1209272400000 | 3167.479525 |
1209358800000 | 3195.807556 |
1209445200000 | 3179.053226 |
1209531600000 | 3186.940388 |
1209618000000 | 3163.230415 |
1209704400000 | 3214.79415 |
1209790800000 | 3214.79415 |
1209877200000 | 3214.79415 |
1209963600000 | 3217.230819 |
1210050000000 | 3221.332184 |
1210136400000 | 3224.513235 |
1210222800000 | 3236.229825 |
1210309200000 | 3195.201516 |
1210395600000 | 3195.201516 |
1210482000000 | 3195.201516 |
1210568400000 | 3211.068908 |
1210654800000 | 3200.567066 |
1210741200000 | 3209.006478 |
1210827600000 | 3252.196049 |
1210914000000 | 3292.945156 |
1211000400000 | 3292.945156 |
1211086800000 | 3292.945156 |
1211173200000 | 3308.106834 |
1211259600000 | 3280.11098 |
1211346000000 | 3266.108096 |
1211432400000 | 3277.587021 |
1211518800000 | 3245.984246 |
1211605200000 | 3245.984246 |
1211691600000 | 3245.984246 |
1211778000000 | 3227.454022 |
1211864400000 | 3217.31692 |
1211950800000 | 3208.413555 |
1212037200000 | 3209.586092 |
1212123600000 | 3237.476674 |
1212210000000 | 3237.476674 |
1212296400000 | 3237.476674 |
1212382800000 | 3231.461547 |
1212469200000 | 3218.22679 |
1212555600000 | 3200.152 |
1212642000000 | 3193.991532 |
1212728400000 | 3186.993409 |
1212814800000 | 3186.993409 |
1212901200000 | 3186.993409 |
1212987600000 | 3145.410199 |
1213074000000 | 3073.019002 |
1213160400000 | 3051.149646 |
1213246800000 | 3031.948381 |
1213333200000 | 3040.185822 |
1213419600000 | 3040.185822 |
1213506000000 | 3040.185822 |
1213592400000 | 3069.535342 |
1213678800000 | 3083.345129 |
1213765200000 | 3050.840703 |
1213851600000 | 3014.464649 |
1213938000000 | 2984.732992 |
1214024400000 | 2984.732992 |
1214110800000 | 2984.732992 |
1214197200000 | 2955.438271 |
1214283600000 | 2961.135844 |
1214370000000 | 2991.624832 |
1214456400000 | 2960.705865 |
1214542800000 | 2943.590214 |
1214629200000 | 2943.590214 |
1214715600000 | 2943.590214 |
1214802000000 | 2969.413594 |
1214888400000 | 2927.051517 |
1214974800000 | 2926.823225 |
1215061200000 | 2924.979475 |
1215147600000 | 2901.2029 |
1215234000000 | 2901.2029 |
1215320400000 | 2901.2029 |
1215406800000 | 2913.539406 |
1215493200000 | 2887.38642 |
1215579600000 | 2929.828226 |
1215666000000 | 2899.811357 |
1215752400000 | 2854.945101 |
1215838800000 | 2854.945101 |
1215925200000 | 2854.945101 |
1216011600000 | 2851.71182 |
1216098000000 | 2810.261717 |
1216184400000 | 2801.107162 |
1216270800000 | 2872.065313 |
1216357200000 | 2898.157745 |
1216443600000 | 2898.157745 |
1216530000000 | 2898.157745 |
1216616400000 | 2914.26893 |
1216702800000 | 2905.646555 |
1216789200000 | 2930.138006 |
1216875600000 | 2915.012643 |
1216962000000 | 2907.677108 |
1217048400000 | 2907.677108 |
1217134800000 | 2907.677108 |
1217221200000 | 2879.8606 |
1217307600000 | 2850.214821 |
1217394000000 | 2883.641911 |
1217480400000 | 2894.475595 |
1217566800000 | 2867.285418 |
1217653200000 | 2867.285418 |
1217739600000 | 2867.285418 |
1217826000000 | 2857.032835 |
1217912400000 | 2896.654542 |
1217998800000 | 2909.637793 |
1218085200000 | 2884.590316 |
1218171600000 | 2854.986642 |
1218258000000 | 2854.986642 |
1218344400000 | 2854.986642 |
1218430800000 | 2891.809405 |
1218517200000 | 2880.805582 |
1218603600000 | 2815.47141 |
1218690000000 | 2818.266462 |
1218776400000 | 2796.761596 |
1218862800000 | 2796.761596 |
1218949200000 | 2796.761596 |
1219035600000 | 2799.485049 |
1219122000000 | 2729.970895 |
1219208400000 | 2737.202708 |
1219294800000 | 2750.714204 |
1219381200000 | 2770.063984 |
1219467600000 | 2770.063984 |
1219554000000 | 2770.063984 |
1219640400000 | 2764.571179 |
1219726800000 | 2744.161225 |
1219813200000 | 2756.136032 |
1219899600000 | 2788.28762 |
1219986000000 | 2808.806028 |
1220072400000 | 2808.806028 |
1220158800000 | 2808.806028 |
1220245200000 | 2775.635335 |
1220331600000 | 2774.885932 |
1220418000000 | 2742.363006 |
1220504400000 | 2676.125366 |
1220590800000 | 2613.522719 |
1220677200000 | 2613.522719 |
1220763600000 | 2613.522719 |
1220850000000 | 2668.924363 |
1220936400000 | 2645.409189 |
1221022800000 | 2641.180339 |
1221109200000 | 2594.134562 |
1221195600000 | 2655.55959 |
1221282000000 | 2655.55959 |
1221368400000 | 2655.55959 |
1221454800000 | 2588.479567 |
1221541200000 | 2510.514515 |
1221627600000 | 2479.158502 |
1221714000000 | 2472.959445 |
1221800400000 | 2643.404701 |
1221886800000 | 2643.404701 |
1221973200000 | 2643.404701 |
1222059600000 | 2643.675041 |
1222146000000 | 2627.165828 |
1222232400000 | 2610.795643 |
1222318800000 | 2645.336392 |
1222405200000 | 2599.128034 |
1222491600000 | 2599.128034 |
1222578000000 | 2599.128034 |
1222664400000 | 2450.692133 |
1222750800000 | 2419.908159 |
1222837200000 | 2438.176705 |
1222923600000 | 2380.998454 |
1223010000000 | 2402.305001 |
1223096400000 | 2402.305001 |
1223182800000 | 2402.305001 |
1223269200000 | 2223.709236 |
1223355600000 | 2213.762268 |
1223442000000 | 2096.294479 |
1223528400000 | 2044.094332 |
1223614800000 | 1872.041053 |
1223701200000 | 1872.041053 |
1223787600000 | 1872.041053 |
1223874000000 | 2004.176236 |
1223960400000 | 2117.177403 |
1224046800000 | 2011.976294 |
1224133200000 | 1900.271432 |
1224219600000 | 1991.671989 |
1224306000000 | 1991.671989 |
1224392400000 | 1991.671989 |
1224478800000 | 2056.616402 |
1224565200000 | 2037.596862 |
1224651600000 | 1907.307352 |
1224738000000 | 1911.425117 |
1224824400000 | 1823.950539 |
1224910800000 | 1823.950539 |
1224997200000 | 1823.950539 |
1225083600000 | 1724.933914 |
1225170000000 | 1767.850039 |
1225256400000 | 1933.998544 |
1225342800000 | 1975.897801 |
1225429200000 | 1963.572535 |
1225515600000 | 1963.572535 |
1225602000000 | 1963.572535 |
1225692000000 | 1984.487772 |
1225778400000 | 2090.06708 |
1225864800000 | 2086.230518 |
1225951200000 | 1951.256038 |
1226037600000 | 1961.245543 |
1226124000000 | 1961.245543 |
1226210400000 | 1961.245543 |
1226296800000 | 1987.725088 |
1226383200000 | 1899.615463 |
1226469600000 | 1849.640853 |
1226556000000 | 1834.533098 |
1226642400000 | 1854.160069 |
1226728800000 | 1854.160069 |
1226815200000 | 1854.160069 |
1226901600000 | 1818.082897 |
1226988000000 | 1832.321719 |
1227074400000 | 1780.19954 |
1227160800000 | 1696.412766 |
1227247200000 | 1669.758543 |
1227333600000 | 1669.758543 |
1227420000000 | 1669.758543 |
1227506400000 | 1806.510823 |
1227592800000 | 1840.681331 |
1227679200000 | 1832.490489 |
1227765600000 | 1855.125247 |
1227852000000 | 1868.358437 |
1227938400000 | 1868.358437 |
1228024800000 | 1868.358437 |
1228111200000 | 1774.446589 |
1228197600000 | 1786.222349 |
1228284000000 | 1801.1113 |
1228370400000 | 1790.319554 |
1228456800000 | 1741.08791 |
1228543200000 | 1741.08791 |
1228629600000 | 1741.08791 |
1228716000000 | 1865.057122 |
1228802400000 | 1880.131813 |
1228888800000 | 1896.201016 |
1228975200000 | 1925.473899 |
1229061600000 | 1885.290061 |
1229148000000 | 1885.290061 |
1229234400000 | 1885.290061 |
1229320800000 | 1920.960543 |
1229407200000 | 1936.473074 |
1229493600000 | 1995.534308 |
1229580000000 | 2002.964161 |
1229666400000 | 1939.565106 |
1229752800000 | 1939.565106 |
1229839200000 | 1939.565106 |
1229925600000 | 1901.908916 |
1230012000000 | 1894.507738 |
1230098400000 | 1887.02181 |
1230184800000 | 1892.430554 |
1230271200000 | 1901.618481 |
1230357600000 | 1901.618481 |
1230444000000 | 1901.618481 |
1230530400000 | 1944.653315 |
1230616800000 | 1975.759265 |
1230703200000 | 1966.564962 |
1230789600000 | 1966.564962 |
1230876000000 | 2033.924084 |
1230962400000 | 2033.924084 |
1231048800000 | 2033.924084 |
1231135200000 | 2047.817567 |
1231221600000 | 2075.570092 |
1231308000000 | 2108.177051 |
1231394400000 | 2084.525252 |
1231480800000 | 2065.084282 |
1231567200000 | 2065.084282 |
1231653600000 | 2065.084282 |
1231740000000 | 2023.741806 |
1231826400000 | 1959.412944 |
1231912800000 | 1899.759423 |
1231999200000 | 1843.740012 |
1232085600000 | 1885.518934 |
1232172000000 | 1885.518934 |
1232258400000 | 1885.518934 |
1232344800000 | 1847.577185 |
1232431200000 | 1765.275471 |
1232517600000 | 1766.221036 |
1232604000000 | 1744.59066 |
1232690400000 | 1715.533042 |
1232776800000 | 1715.533042 |
1232863200000 | 1715.533042 |
1232949600000 | 1781.061552 |
1233036000000 | 1804.945679 |
1233122400000 | 1864.910328 |
1233208800000 | 1819.804334 |
1233295200000 | 1777.959494 |
1233381600000 | 1777.959494 |
1233468000000 | 1777.959494 |
1233554400000 | 1744.644621 |
1233640800000 | 1785.413886 |
1233727200000 | 1821.035486 |
1233813600000 | 1819.681137 |
1233900000000 | 1864.103341 |
1233986400000 | 1864.103341 |
1234072800000 | 1864.103341 |
1234159200000 | 1898.774832 |
1234245600000 | 1845.352951 |
1234332000000 | 1828.101142 |
1234418400000 | 1786.039208 |
1234504800000 | 1799.918563 |
1234591200000 | 1799.918563 |
1234677600000 | 1799.918563 |
1234764000000 | 1766.844704 |
1234850400000 | 1686.528711 |
1234936800000 | 1664.79795 |
1235023200000 | 1681.043502 |
1235109600000 | 1617.997543 |
1235196000000 | 1617.997543 |
1235282400000 | 1617.997543 |
1235368800000 | 1603.709586 |
1235455200000 | 1588.057046 |
1235541600000 | 1587.885468 |
1235628000000 | 1622.093176 |
1235714400000 | 1596.998513 |
1235800800000 | 1596.998513 |
1235887200000 | 1596.998513 |
1235973600000 | 1514.005837 |
1236060000000 | 1487.877911 |
1236146400000 | 1531.964983 |
1236232800000 | 1487.709624 |
1236319200000 | 1464.845229 |
1236405600000 | 1464.845229 |
1236492000000 | 1464.845229 |
1236574800000 | 1450.354139 |
1236661200000 | 1522.962294 |
1236747600000 | 1548.455848 |
1236834000000 | 1565.515275 |
1236920400000 | 1598.316595 |
1237006800000 | 1598.316595 |
1237093200000 | 1598.316595 |
1237179600000 | 1653.44395 |
1237266000000 | 1658.399878 |
1237352400000 | 1673.876304 |
1237438800000 | 1758.448308 |
1237525200000 | 1735.487521 |
1237611600000 | 1735.487521 |
1237698000000 | 1735.487521 |
1237784400000 | 1813.029807 |
1237870800000 | 1824.567047 |
1237957200000 | 1830.228441 |
1238043600000 | 1849.702119 |
1238130000000 | 1816.87814 |
1238216400000 | 1816.87814 |
1238302800000 | 1816.87814 |
1238389200000 | 1720.145394 |
1238475600000 | 1757.335076 |
1238562000000 | 1795.008832 |
1238648400000 | 1925.623596 |
1238734800000 | 1940.134522 |
1238821200000 | 1940.134522 |
1238907600000 | 1940.134522 |
1238994000000 | 1939.415626 |
1239080400000 | 1898.162477 |
1239166800000 | 1897.015405 |
1239253200000 | 1963.575043 |
1239339600000 | 1971.535946 |
1239426000000 | 1971.535946 |
1239512400000 | 1971.535946 |
1239598800000 | 1989.941192 |
1239685200000 | 2023.638215 |
1239771600000 | 2003.863578 |
1239858000000 | 2039.644567 |
1239944400000 | 2075.282952 |
1240030800000 | 2075.282952 |
1240117200000 | 2075.282952 |
1240203600000 | 1998.691264 |
1240290000000 | 1993.250576 |
1240376400000 | 2022.798114 |
1240462800000 | 2032.249947 |
1240549200000 | 2082.427721 |
1240635600000 | 2082.427721 |
1240722000000 | 2082.427721 |
1240808400000 | 2073.166948 |
1240894800000 | 2015.971416 |
1240981200000 | 2073.678169 |
1241067600000 | 2111.147738 |
1241154000000 | 2127.054644 |
1241240400000 | 2127.054644 |
1241326800000 | 2127.054644 |
1241413200000 | 2190.972281 |
1241499600000 | 2208.384613 |
1241586000000 | 2240.137953 |
1241672400000 | 2261.018051 |
1241758800000 | 2307.99923 |
1241845200000 | 2307.99923 |
1241931600000 | 2307.99923 |
1242018000000 | 2296.591567 |
1242104400000 | 2279.646393 |
1242190800000 | 2207.385261 |
1242277200000 | 2190.090872 |
1242363600000 | 2213.462681 |
1242450000000 | 2213.462681 |
1242536400000 | 2213.462681 |
1242622800000 | 2234.88225 |
1242709200000 | 2309.362288 |
1242795600000 | 2368.225658 |
1242882000000 | 2326.035411 |
1242968400000 | 2350.074155 |
1243054800000 | 2350.074155 |
1243141200000 | 2350.074155 |
1243227600000 | 2357.524148 |
1243314000000 | 2377.509155 |
1243400400000 | 2386.421903 |
1243486800000 | 2374.217669 |
1243573200000 | 2423.116781 |
1243659600000 | 2423.116781 |
1243746000000 | 2423.116781 |
1243832400000 | 2508.984003 |
1243918800000 | 2534.189444 |
1244005200000 | 2479.444106 |
1244091600000 | 2476.751815 |
1244178000000 | 2477.765558 |
1244264400000 | 2477.765558 |
1244350800000 | 2477.765558 |
1244437200000 | 2435.93648 |
1244523600000 | 2467.058527 |
1244610000000 | 2503.696798 |
1244696400000 | 2541.017852 |
1244782800000 | 2526.028271 |
1244869200000 | 2526.028271 |
1244955600000 | 2526.028271 |
1245042000000 | 2432.449045 |
1245128400000 | 2412.492051 |
1245214800000 | 2365.849586 |
1245301200000 | 2386.374758 |
1245387600000 | 2406.352153 |
1245474000000 | 2406.352153 |
1245560400000 | 2406.352153 |
1245646800000 | 2345.596857 |
1245733200000 | 2340.003376 |
1245819600000 | 2388.802616 |
1245906000000 | 2374.67292 |
1245992400000 | 2402.845118 |
1246078800000 | 2402.845118 |
1246165200000 | 2402.845118 |
1246251600000 | 2418.698753 |
1246338000000 | 2405.103474 |
1246424400000 | 2446.628027 |
1246510800000 | 2385.021545 |
1246597200000 | 2379.87034 |
1246683600000 | 2379.87034 |
1246770000000 | 2379.87034 |
1246856400000 | 2347.234696 |
1246942800000 | 2338.538031 |
1247029200000 | 2297.645927 |
1247115600000 | 2314.503638 |
1247202000000 | 2291.832245 |
1247288400000 | 2291.832245 |
1247374800000 | 2291.832245 |
1247461200000 | 2309.495913 |
1247547600000 | 2354.62959 |
1247634000000 | 2431.228647 |
1247720400000 | 2460.763275 |
1247806800000 | 2471.538224 |
1247893200000 | 2471.538224 |
1247979600000 | 2471.538224 |
1248066000000 | 2512.882212 |
1248152400000 | 2549.313356 |
1248238800000 | 2549.753892 |
1248325200000 | 2602.067645 |
1248411600000 | 2603.953534 |
1248498000000 | 2603.953534 |
1248584400000 | 2603.953534 |
1248670800000 | 2624.578689 |
1248757200000 | 2610.673469 |
1248843600000 | 2595.310326 |
1248930000000 | 2650.750983 |
1249016400000 | 2680.85478 |
1249102800000 | 2680.85478 |
1249189200000 | 2680.85478 |
1249275600000 | 2750.654455 |
1249362000000 | 2754.017236 |
1249448400000 | 2749.833265 |
1249534800000 | 2758.065349 |
1249621200000 | 2747.871169 |
1249707600000 | 2747.871169 |
1249794000000 | 2747.871169 |
1249880400000 | 2741.563177 |
1249966800000 | 2709.506854 |
1250053200000 | 2730.881485 |
1250139600000 | 2775.052113 |
1250226000000 | 2761.117495 |
1250312400000 | 2761.117495 |
1250398800000 | 2761.117495 |
1250485200000 | 2668.738676 |
1250571600000 | 2698.798052 |
1250658000000 | 2718.698109 |
1250744400000 | 2749.092155 |
1250830800000 | 2792.845262 |
1250917200000 | 2792.845262 |
1251003600000 | 2792.845262 |
1251090000000 | 2841.746977 |
1251176400000 | 2854.890397 |
1251262800000 | 2836.453276 |
1251349200000 | 2830.385787 |
1251435600000 | 2883.807827 |
1251522000000 | 2883.807827 |
1251608400000 | 2883.807827 |
1251694800000 | 2859.33406 |
1251781200000 | 2815.054301 |
1251867600000 | 2773.588234 |
1251954000000 | 2782.904503 |
1252040400000 | 2807.334164 |
1252126800000 | 2807.334164 |
1252213200000 | 2807.334164 |
1252299600000 | 2862.798355 |
1252386000000 | 2907.211043 |
1252472400000 | 2931.313521 |
1252558800000 | 2943.847068 |
1252645200000 | 2974.969821 |
1252731600000 | 2974.969821 |
1252818000000 | 2974.969821 |
1252904400000 | 2961.335094 |
1252990800000 | 2962.869013 |
1253077200000 | 3023.405923 |
1253163600000 | 3055.903431 |
1253250000000 | 3038.504113 |
1253336400000 | 3038.504113 |
1253422800000 | 3038.504113 |
1253509200000 | 3000.833272 |
1253595600000 | 3047.045216 |
1253682000000 | 3046.861183 |
1253768400000 | 2999.356101 |
1253854800000 | 2987.510227 |
1253941200000 | 2987.510227 |
1254027600000 | 2987.510227 |
1254114000000 | 3008.987581 |
1254200400000 | 3004.388356 |
1254286800000 | 3027.689272 |
1254373200000 | 2966.992353 |
1254459600000 | 2908.800496 |
1254546000000 | 2908.800496 |
1254632400000 | 2908.800496 |
1254718800000 | 2926.433283 |
1254805200000 | 3000.95659 |
1254891600000 | 3005.263442 |
1254978000000 | 3060.839667 |
1255064400000 | 3058.562737 |
1255150800000 | 3058.562737 |
1255237200000 | 3058.562737 |
1255323600000 | 3082.880566 |
1255410000000 | 3063.185435 |
1255496400000 | 3123.012348 |
1255582800000 | 3134.73545 |
1255669200000 | 3094.59201 |
1255755600000 | 3094.59201 |
1255842000000 | 3094.59201 |
1255928400000 | 3143.250712 |
1256014800000 | 3137.836527 |
1256101200000 | 3143.722897 |
1256187600000 | 3114.436674 |
1256274000000 | 3094.760036 |
1256360400000 | 3094.760036 |
1256446800000 | 3094.760036 |
1256533200000 | 3040.161731 |
1256619600000 | 2989.413282 |
1256706000000 | 2916.726552 |
1256792400000 | 2962.200072 |
1256878800000 | 2925.007591 |
1256965200000 | 2925.007591 |
1257051600000 | 2925.007591 |
1257141600000 | 2924.164716 |
1257228000000 | 2880.253198 |
1257314400000 | 2943.343269 |
1257400800000 | 2964.712775 |
1257487200000 | 2971.090962 |
1257573600000 | 2971.090962 |
1257660000000 | 2971.090962 |
1257746400000 | 3045.751367 |
1257832800000 | 3041.549605 |
1257919200000 | 3056.434071 |
1258005600000 | 3032.024269 |
1258092000000 | 3041.000929 |
1258178400000 | 3041.000929 |
1258264800000 | 3041.000929 |
1258351200000 | 3092.157934 |
1258437600000 | 3056.296867 |
1258524000000 | 3075.730769 |
1258610400000 | 3009.953372 |
1258696800000 | 2984.300023 |
1258783200000 | 2984.300023 |
1258869600000 | 2984.300023 |
1258956000000 | 3057.81415 |
1259042400000 | 3031.337015 |
1259128800000 | 3074.992517 |
1259215200000 | 2989.826655 |
1259301600000 | 2985.996114 |
1259388000000 | 2985.996114 |
1259474400000 | 2985.996114 |
1259560800000 | 2993.27663 |
1259647200000 | 3071.872848 |
1259733600000 | 3084.906844 |
1259820000000 | 3097.411019 |
1259906400000 | 3076.671511 |
1259992800000 | 3076.671511 |
1260079200000 | 3076.671511 |
1260165600000 | 3064.294297 |
1260252000000 | 3016.958273 |
1260338400000 | 2995.830215 |
1260424800000 | 3010.409715 |
1260511200000 | 3009.651066 |
1260597600000 | 3009.651066 |
1260684000000 | 3009.651066 |
1260770400000 | 3038.651169 |
1260856800000 | 3020.322142 |
1260943200000 | 3050.459478 |
1261029600000 | 2988.185571 |
1261116000000 | 2963.708755 |
1261202400000 | 2963.708755 |
1261288800000 | 2963.708755 |
1261375200000 | 2999.688094 |
1261461600000 | 3013.01855 |
1261548000000 | 3040.347787 |
1261634400000 | 3053.725454 |
1261720800000 | 3051.801389 |
1261807200000 | 3051.801389 |
1261893600000 | 3051.801389 |
1261980000000 | 3074.312794 |
1262066400000 | 3086.526404 |
1262152800000 | 3049.40116 |
1262239200000 | 3061.194269 |
1262325600000 | 3061.19886 |
1262412000000 | 3061.19886 |
1262498400000 | 3061.19886 |
1262584800000 | 3129.265171 |
1262671200000 | 3142.595973 |
1262757600000 | 3147.622764 |
1262844000000 | 3141.658444 |
1262930400000 | 3158.116829 |
1263016800000 | 3158.116829 |
1263103200000 | 3158.116829 |
1263189600000 | 3202.767023 |
1263276000000 | 3186.724808 |
1263362400000 | 3178.104827 |
1263448800000 | 3202.997406 |
1263535200000 | 3169.895554 |
1263621600000 | 3169.895554 |
1263708000000 | 3169.895554 |
1263794400000 | 3183.243628 |
1263880800000 | 3179.370001 |
1263967200000 | 3112.040942 |
1264053600000 | 3073.388729 |
1264140000000 | 3052.194879 |
1264226400000 | 3052.194879 |
1264312800000 | 3052.194879 |
1264399200000 | 3037.183189 |
1264485600000 | 3025.748526 |
1264572000000 | 2999.829156 |
1264658400000 | 2965.798606 |
1264744800000 | 2953.120927 |
1264831200000 | 2953.120927 |
1264917600000 | 2953.120927 |
1265004000000 | 2967.534967 |
1265090400000 | 3013.127361 |
1265176800000 | 3002.407475 |
1265263200000 | 2920.112125 |
1265349600000 | 2847.094459 |
1265436000000 | 2847.094459 |
1265522400000 | 2847.094459 |
1265608800000 | 2863.672117 |
1265695200000 | 2868.079389 |
1265781600000 | 2877.397403 |
1265868000000 | 2879.863026 |
1265954400000 | 2883.402367 |
1266040800000 | 2883.402367 |
1266127200000 | 2883.402367 |
1266213600000 | 2886.905646 |
1266300000000 | 2929.805404 |
1266386400000 | 2961.288222 |
1266472800000 | 2973.362401 |
1266559200000 | 2954.999754 |
1266645600000 | 2954.999754 |
1266732000000 | 2954.999754 |
1266818400000 | 2978.764312 |
1266904800000 | 2951.377684 |
1266991200000 | 2952.644378 |
1267077600000 | 2907.066992 |
1267164000000 | 2956.7463 |
1267250400000 | 2956.7463 |
1267336800000 | 2956.7463 |
1267423200000 | 2968.417342 |
1267509600000 | 3009.66643 |
1267596000000 | 3051.400474 |
1267682400000 | 3037.518347 |
1267768800000 | 3070.241337 |
1267855200000 | 3070.241337 |
1267941600000 | 3070.241337 |
1268028000000 | 3090.328733 |
1268114400000 | 3083.5917 |
1268200800000 | 3106.112005 |
1268287200000 | 3105.182094 |
1268373600000 | 3131.951494 |
1268460000000 | 3131.951494 |
1268546400000 | 3131.951494 |
1268629200000 | 3103.685886 |
1268715600000 | 3146.298607 |
1268802000000 | 3169.849172 |
1268888400000 | 3139.088024 |
1268974800000 | 3123.271195 |
1269061200000 | 3123.271195 |
1269147600000 | 3123.271195 |
1269234000000 | 3124.190948 |
1269320400000 | 3136.305679 |
1269406800000 | 3104.768407 |
1269493200000 | 3120.402325 |
1269579600000 | 3126.477057 |
1269666000000 | 3126.477057 |
1269752400000 | 3126.477057 |
1269838800000 | 3145.021205 |
1269925200000 | 3142.777454 |
1270011600000 | 3159.907087 |
1270098000000 | 3197.516149 |
1270184400000 | 3199.463601 |
1270270800000 | 3199.463601 |
1270357200000 | 3199.463601 |
1270443600000 | 3195.216312 |
1270530000000 | 3190.574202 |
1270616400000 | 3179.207493 |
1270702800000 | 3154.948002 |
1270789200000 | 3195.888056 |
1270875600000 | 3195.888056 |
1270962000000 | 3195.888056 |
1271048400000 | 3226.973137 |
1271134800000 | 3205.591669 |
1271221200000 | 3240.458807 |
1271307600000 | 3249.936056 |
1271394000000 | 3195.528121 |
1271480400000 | 3195.528121 |
1271566800000 | 3195.528121 |
1271653200000 | 3167.265156 |
1271739600000 | 3200.601285 |
1271826000000 | 3184.704973 |
1271912400000 | 3135.18859 |
1271998800000 | 3147.3195 |
1272085200000 | 3147.3195 |
1272171600000 | 3147.3195 |
1272258000000 | 3168.830701 |
1272344400000 | 3098.755973 |
1272430800000 | 3039.06302 |
1272517200000 | 3066.617447 |
1272603600000 | 3061.940969 |
1272690000000 | 3061.940969 |
1272776400000 | 3061.940969 |
1272862800000 | 3037.72301 |
1272949200000 | 2950.617034 |
1273035600000 | 2907.311894 |
1273122000000 | 2835.215227 |
1273208400000 | 2746.326212 |
1273294800000 | 2746.326212 |
1273381200000 | 2746.326212 |
1273467600000 | 2905.17898 |
1273554000000 | 2876.886718 |
1273640400000 | 2906.399342 |
1273726800000 | 2900.800855 |
1273813200000 | 2804.009041 |
1273899600000 | 2804.009041 |
1273986000000 | 2804.009041 |
1274072400000 | 2764.388774 |
1274158800000 | 2787.724247 |
1274245200000 | 2723.68007 |
1274331600000 | 2677.469458 |
1274418000000 | 2686.744513 |
1274504400000 | 2686.744513 |
1274590800000 | 2686.744513 |
1274677200000 | 2662.030584 |
1274763600000 | 2585.786867 |
1274850000000 | 2625.110897 |
1274936400000 | 2704.896508 |
1275022800000 | 2710.20116 |
1275109200000 | 2710.20116 |
1275195600000 | 2710.20116 |
1275282000000 | 2711.825789 |
1275368400000 | 2690.151079 |
1275454800000 | 2670.323153 |
1275541200000 | 2711.191883 |
1275627600000 | 2641.384528 |
1275714000000 | 2641.384528 |
1275800400000 | 2641.384528 |
1275886800000 | 2591.289484 |
1275973200000 | 2579.932177 |
1276059600000 | 2613.637752 |
1276146000000 | 2656.502534 |
1276232400000 | 2668.67289 |
1276318800000 | 2668.67289 |
1276405200000 | 2668.67289 |
1276491600000 | 2725.729271 |
1276578000000 | 2751.357641 |
1276664400000 | 2761.333941 |
1276750800000 | 2773.790739 |
1276837200000 | 2779.479076 |
1276923600000 | 2779.479076 |
1277010000000 | 2779.479076 |
1277096400000 | 2814.146631 |
1277182800000 | 2780.191566 |
1277269200000 | 2741.71953 |
1277355600000 | 2718.312781 |
1277442000000 | 2698.314037 |
1277528400000 | 2698.314037 |
1277614800000 | 2698.314037 |
1277701200000 | 2711.263788 |
1277787600000 | 2622.668519 |
1277874000000 | 2624.466526 |
1277960400000 | 2618.070577 |
1278046800000 | 2630.791783 |
1278133200000 | 2630.791783 |
1278219600000 | 2630.791783 |
1278306000000 | 2617.291265 |
1278392400000 | 2692.357211 |
1278478800000 | 2726.274786 |
1278565200000 | 2771.160245 |
1278651600000 | 2787.415463 |
1278738000000 | 2787.415463 |
1278824400000 | 2787.415463 |
1278910800000 | 2789.15557 |
1278997200000 | 2832.337221 |
1279083600000 | 2842.307739 |
1279170000000 | 2837.886033 |
1279256400000 | 2797.866854 |
1279342800000 | 2797.866854 |
1279429200000 | 2797.866854 |
1279515600000 | 2779.063555 |
1279602000000 | 2767.284092 |
1279688400000 | 2773.019632 |
1279774800000 | 2826.957595 |
1279861200000 | 2832.417183 |
1279947600000 | 2832.417183 |
1280034000000 | 2832.417183 |
1280120400000 | 2869.301171 |
1280206800000 | 2893.414092 |
1280293200000 | 2911.688153 |
1280379600000 | 2927.698568 |
1280466000000 | 2908.486169 |
1280552400000 | 2908.486169 |
1280638800000 | 2908.486169 |
1280725200000 | 2982.188996 |
1280811600000 | 3008.326273 |
1280898000000 | 2995.743358 |
1280984400000 | 2999.084511 |
1281070800000 | 3001.799131 |
1281157200000 | 3001.799131 |
1281243600000 | 3001.799131 |
1281330000000 | 3019.699662 |
1281416400000 | 2972.964592 |
1281502800000 | 2884.575252 |
1281589200000 | 2854.508606 |
1281675600000 | 2849.737986 |
1281762000000 | 2849.737986 |
1281848400000 | 2849.737986 |
1281934800000 | 2852.263785 |
1282021200000 | 2883.096984 |
1282107600000 | 2885.539794 |
1282194000000 | 2859.891665 |
1282280400000 | 2804.071659 |
1282366800000 | 2804.071659 |
1282453200000 | 2804.071659 |
1282539600000 | 2816.287143 |
1282626000000 | 2779.564016 |
1282712400000 | 2742.330403 |
1282798800000 | 2778.430644 |
1282885200000 | 2796.899918 |
1282971600000 | 2796.899918 |
1283058000000 | 2796.899918 |
1283144400000 | 2805.573471 |
1283230800000 | 2788.263878 |
1283317200000 | 2863.717678 |
1283403600000 | 2884.037596 |
1283490000000 | 2916.80212 |
1283576400000 | 2916.80212 |
1283662800000 | 2916.80212 |
1283749200000 | 2945.978758 |
1283835600000 | 2909.113596 |
1283922000000 | 2913.411051 |
1284008400000 | 2942.572192 |
1284094800000 | 2940.894872 |
1284181200000 | 2940.894872 |
1284267600000 | 2940.894872 |
1284354000000 | 2992.691347 |
1284440400000 | 3011.977915 |
1284526800000 | 2994.120326 |
1284613200000 | 2983.873973 |
1284699600000 | 2974.256743 |
1284786000000 | 2974.256743 |
1284872400000 | 2974.256743 |
1284958800000 | 3008.020264 |
1285045200000 | 3007.390377 |
1285131600000 | 3020.445737 |
1285218000000 | 3000.209189 |
1285304400000 | 3042.770899 |
1285390800000 | 3042.770899 |
1285477200000 | 3042.770899 |
1285563600000 | 3053.703584 |
1285650000000 | 3058.395137 |
1285736400000 | 3071.28507 |
1285822800000 | 3063.226268 |
1285909200000 | 3074.778645 |
1285995600000 | 3074.778645 |
1286082000000 | 3074.778645 |
1286168400000 | 3049.735266 |
1286254800000 | 3114.230228 |
1286341200000 | 3151.705743 |
1286427600000 | 3168.089858 |
1286514000000 | 3170.444917 |
1286600400000 | 3170.444917 |
1286686800000 | 3170.444917 |
1286773200000 | 3172.17394 |
1286859600000 | 3146.243249 |
1286946000000 | 3196.665344 |
1287032400000 | 3227.702456 |
1287118800000 | 3206.739725 |
1287205200000 | 3206.739725 |
1287291600000 | 3206.739725 |
1287378000000 | 3216.126873 |
1287464400000 | 3172.522714 |
1287550800000 | 3204.207746 |
1287637200000 | 3204.790864 |
1287723600000 | 3192.593781 |
1287810000000 | 3192.593781 |
1287896400000 | 3192.593781 |
1287982800000 | 3216.690274 |
1288069200000 | 3190.604683 |
1288155600000 | 3146.187192 |
1288242000000 | 3177.069019 |
1288328400000 | 3185.274998 |
1288414800000 | 3185.274998 |
1288501200000 | 3185.274998 |
1288587600000 | 3181.09845 |
1288674000000 | 3204.939894 |
1288760400000 | 3196.251912 |
1288846800000 | 3286.721429 |
1288933200000 | 3289.814161 |
1289019600000 | 3289.814161 |
1289106000000 | 3289.814161 |
1289196000000 | 3287.30512 |
1289282400000 | 3295.751067 |
1289368800000 | 3240.421294 |
1289455200000 | 3240.42871 |
1289541600000 | 3218.263433 |
1289628000000 | 3218.263433 |
1289714400000 | 3218.263433 |
1289800800000 | 3214.959828 |
1289887200000 | 3151.171655 |
1289973600000 | 3156.656951 |
1290060000000 | 3215.183229 |
1290146400000 | 3213.325797 |
1290232800000 | 3213.325797 |
1290319200000 | 3213.325797 |
1290405600000 | 3192.273591 |
1290492000000 | 3128.622354 |
1290578400000 | 3132.982711 |
1290664800000 | 3135.769969 |
1290751200000 | 3090.285123 |
1290837600000 | 3090.285123 |
1290924000000 | 3090.285123 |
1291010400000 | 3047.82601 |
1291096800000 | 3018.69268 |
1291183200000 | 3077.508696 |
1291269600000 | 3143.28683 |
1291356000000 | 3183.651457 |
1291442400000 | 3183.651457 |
1291528800000 | 3183.651457 |
1291615200000 | 3178.51534 |
1291701600000 | 3202.539647 |
1291788000000 | 3192.006864 |
1291874400000 | 3210.439409 |
1291960800000 | 3219.314048 |
1292047200000 | 3219.314048 |
1292133600000 | 3219.314048 |
1292220000000 | 3265.381239 |
1292306400000 | 3277.444837 |
1292392800000 | 3254.236256 |
1292479200000 | 3238.408903 |
1292565600000 | 3216.593646 |
1292652000000 | 3216.593646 |
1292738400000 | 3216.593646 |
1292824800000 | 3215.605686 |
1292911200000 | 3253.430808 |
1292997600000 | 3251.991124 |
1293084000000 | 3257.597072 |
1293170400000 | 3260.115944 |
1293256800000 | 3260.115944 |
1293343200000 | 3260.115944 |
1293429600000 | 3252.268855 |
1293516000000 | 3260.60956 |
1293602400000 | 3275.789112 |
1293688800000 | 3267.817068 |
1293775200000 | 3287.719543 |
1293861600000 | 3287.719543 |
1293948000000 | 3287.719543 |
1294034400000 | 3298.512958 |
1294120800000 | 3332.706172 |
1294207200000 | 3307.159538 |
1294293600000 | 3309.234936 |
1294380000000 | 3295.286971 |
1294466400000 | 3295.286971 |
1294552800000 | 3295.286971 |
1294639200000 | 3265.288411 |
1294725600000 | 3287.508072 |
1294812000000 | 3352.652014 |
1294898400000 | 3404.436768 |
1294984800000 | 3407.706824 |
1295071200000 | 3407.706824 |
1295157600000 | 3407.706824 |
1295244000000 | 3400.604651 |
1295330400000 | 3441.468963 |
1295416800000 | 3445.328466 |
1295503200000 | 3399.423449 |
1295589600000 | 3429.609352 |
1295676000000 | 3429.609352 |
1295762400000 | 3429.609352 |
1295848800000 | 3463.527736 |
1295935200000 | 3454.921832 |
1296021600000 | 3461.820393 |
1296108000000 | 3472.401599 |
1296194400000 | 3429.689297 |
1296280800000 | 3429.689297 |
1296367200000 | 3429.689297 |
1296453600000 | 3436.015051 |
1296540000000 | 3498.22337 |
1296626400000 | 3522.571021 |
1296712800000 | 3497.12319 |
1296799200000 | 3501.017858 |
1296885600000 | 3501.017858 |
1296972000000 | 3501.017858 |
1297058400000 | 3520.415745 |
1297144800000 | 3548.829379 |
1297231200000 | 3532.702479 |
1297317600000 | 3505.986705 |
1297404000000 | 3499.852877 |
1297490400000 | 3499.852877 |
1297576800000 | 3499.852877 |
1297663200000 | 3507.288553 |
1297749600000 | 3525.890175 |
1297836000000 | 3552.552158 |
1297922400000 | 3581.11077 |
1298008800000 | 3593.646361 |
1298095200000 | 3593.646361 |
1298181600000 | 3593.646361 |
1298268000000 | 3566.644757 |
1298354400000 | 3525.062405 |
1298440800000 | 3501.720696 |
1298527200000 | 3496.732423 |
1298613600000 | 3528.163675 |
1298700000000 | 3528.163675 |
1298786400000 | 3528.163675 |
1298872800000 | 3563.453353 |
1298959200000 | 3552.331288 |
1299045600000 | 3538.844268 |
1299132000000 | 3559.549789 |
1299218400000 | 3566.057714 |
1299304800000 | 3566.057714 |
1299391200000 | 3566.057714 |
1299477600000 | 3546.093321 |
1299564000000 | 3533.367616 |
1299650400000 | 3531.192177 |
1299736800000 | 3464.657558 |
1299823200000 | 3446.298975 |
1299909600000 | 3446.298975 |
1299996000000 | 3446.298975 |
1300078800000 | 3394.794724 |
1300165200000 | 3274.89657 |
1300251600000 | 3278.754513 |
1300338000000 | 3346.854821 |
1300424400000 | 3364.608378 |
1300510800000 | 3364.608378 |
1300597200000 | 3364.608378 |
1300683600000 | 3420.298974 |
1300770000000 | 3450.852813 |
1300856400000 | 3445.498068 |
1300942800000 | 3484.943063 |
1301029200000 | 3476.725645 |
1301115600000 | 3476.725645 |
1301202000000 | 3476.725645 |
1301288400000 | 3464.305891 |
1301374800000 | 3450.015704 |
1301461200000 | 3476.682412 |
1301547600000 | 3467.681529 |
1301634000000 | 3487.323087 |
1301720400000 | 3487.323087 |
1301806800000 | 3487.323087 |
1301893200000 | 3509.517763 |
1301979600000 | 3496.940301 |
1302066000000 | 3515.416196 |
1302152400000 | 3509.575703 |
1302238800000 | 3554.246672 |
1302325200000 | 3554.246672 |
1302411600000 | 3554.246672 |
1302498000000 | 3552.851888 |
1302584400000 | 3507.281859 |
1302670800000 | 3527.950442 |
1302757200000 | 3513.258968 |
1302843600000 | 3504.207563 |
1302930000000 | 3504.207563 |
1303016400000 | 3504.207563 |
1303102800000 | 3427.123294 |
1303189200000 | 3444.849267 |
1303275600000 | 3519.534381 |
1303362000000 | 3557.83943 |
1303448400000 | 3556.85998 |
1303534800000 | 3556.85998 |
1303621200000 | 3556.85998 |
1303707600000 | 3544.77641 |
1303794000000 | 3568.662512 |
1303880400000 | 3575.963969 |
1303966800000 | 3627.797901 |
1304053200000 | 3638.898552 |
1304139600000 | 3638.898552 |
1304226000000 | 3638.898552 |
1304312400000 | 3663.429303 |
1304398800000 | 3635.788906 |
1304485200000 | 3611.432203 |
1304571600000 | 3563.733296 |
1304658000000 | 3567.6249 |
1304744400000 | 3567.6249 |
1304830800000 | 3567.6249 |
1304917200000 | 3524.293123 |
1305003600000 | 3563.860252 |
1305090000000 | 3559.485015 |
1305176400000 | 3515.050296 |
1305262800000 | 3495.215168 |
1305349200000 | 3495.215168 |
1305435600000 | 3495.215168 |
1305522000000 | 3473.372866 |
1305608400000 | 3445.660118 |
1305694800000 | 3482.111007 |
1305781200000 | 3495.20711 |
1305867600000 | 3471.65402 |
1305954000000 | 3471.65402 |
1306040400000 | 3471.65402 |
1306126800000 | 3407.852258 |
1306213200000 | 3412.856919 |
1306299600000 | 3432.981029 |
1306386000000 | 3445.772515 |
1306472400000 | 3486.676034 |
1306558800000 | 3486.676034 |
1306645200000 | 3486.676034 |
1306731600000 | 3481.133592 |
1306818000000 | 3536.899778 |
1306904400000 | 3510.881338 |
1306990800000 | 3465.251706 |
1307077200000 | 3471.233282 |
1307163600000 | 3471.233282 |
1307250000000 | 3471.233282 |
1307336400000 | 3439.901073 |
1307422800000 | 3457.702872 |
1307509200000 | 3428.759972 |
1307595600000 | 3429.910055 |
1307682000000 | 3375.596748 |
1307768400000 | 3375.596748 |
1307854800000 | 3375.596748 |
1307941200000 | 3370.783677 |
1308027600000 | 3423.853798 |
1308114000000 | 3363.194829 |
1308200400000 | 3310.464436 |
1308286800000 | 3342.408026 |
1308373200000 | 3342.408026 |
1308459600000 | 3342.408026 |
1308546000000 | 3332.833476 |
1308632400000 | 3398.25987 |
1308718800000 | 3408.254572 |
1308805200000 | 3326.90976 |
1308891600000 | 3336.597203 |
1308978000000 | 3336.597203 |
1309064400000 | 3336.597203 |
1309150800000 | 3339.242915 |
1309237200000 | 3371.385307 |
1309323600000 | 3437.219556 |
1309410000000 | 3499.988922 |
1309496400000 | 3522.497867 |
1309582800000 | 3522.497867 |
1309669200000 | 3522.497867 |
1309755600000 | 3551.946974 |
1309842000000 | 3535.886567 |
1309928400000 | 3506.550235 |
1310014800000 | 3518.913938 |
1310101200000 | 3484.706589 |
1310187600000 | 3484.706589 |
1310274000000 | 3484.706589 |
1310360400000 | 3391.573218 |
1310446800000 | 3366.306456 |
1310533200000 | 3415.907598 |
1310619600000 | 3387.889138 |
1310706000000 | 3378.806449 |
1310792400000 | 3378.806449 |
1310878800000 | 3378.806449 |
1310965200000 | 3312.897753 |
1311051600000 | 3363.720654 |
1311138000000 | 3410.42696 |
1311224400000 | 3480.1531 |
1311310800000 | 3503.240513 |
1311397200000 | 3503.240513 |
1311483600000 | 3503.240513 |
1311570000000 | 3466.386831 |
1311656400000 | 3485.159457 |
1311742800000 | 3420.381869 |
1311829200000 | 3400.767657 |
1311915600000 | 3390.194825 |
1312002000000 | 3390.194825 |
1312088400000 | 3390.194825 |
1312174800000 | 3348.725957 |
1312261200000 | 3286.909417 |
1312347600000 | 3237.281795 |
1312434000000 | 3110.453245 |
1312520400000 | 3048.649494 |
1312606800000 | 3048.649494 |
1312693200000 | 3048.649494 |
1312779600000 | 2936.649917 |
1312866000000 | 2951.932799 |
1312952400000 | 2891.449569 |
1313038800000 | 2948.010286 |
1313125200000 | 3006.509323 |
1313211600000 | 3006.509323 |
1313298000000 | 3006.509323 |
1313384400000 | 3068.807116 |
1313470800000 | 3060.379764 |
1313557200000 | 3079.005885 |
1313643600000 | 2942.859943 |
1313730000000 | 2899.526838 |
1313816400000 | 2899.526838 |
1313902800000 | 2899.526838 |
1313989200000 | 2900.222953 |
1314075600000 | 2934.806093 |
1314162000000 | 2949.412432 |
1314248400000 | 2924.89069 |
1314334800000 | 2926.885452 |
1314421200000 | 2926.885452 |
1314507600000 | 2926.885452 |
1314594000000 | 2996.490297 |
1314680400000 | 3015.615786 |
1314766800000 | 3079.195598 |
1314853200000 | 3077.226603 |
1314939600000 | 2997.639168 |
1315026000000 | 2997.639168 |
1315112400000 | 2997.639168 |
1315198800000 | 2890.237285 |
1315285200000 | 2851.831037 |
1315371600000 | 2931.032224 |
1315458000000 | 2944.128788 |
1315544400000 | 2839.316822 |
1315630800000 | 2839.316822 |
1315717200000 | 2839.316822 |
1315803600000 | 2761.813211 |
1315890000000 | 2799.851765 |
1315976400000 | 2813.547753 |
1316062800000 | 2886.50436 |
1316149200000 | 2907.909691 |
1316235600000 | 2907.909691 |
1316322000000 | 2907.909691 |
1316408400000 | 2841.746202 |
1316494800000 | 2864.120172 |
1316581200000 | 2824.070765 |
1316667600000 | 2681.258716 |
1316754000000 | 2689.947371 |
1316840400000 | 2689.947371 |
1316926800000 | 2689.947371 |
1317013200000 | 2688.699499 |
1317099600000 | 2816.363346 |
1317186000000 | 2804.691024 |
1317272400000 | 2830.425684 |
1317358800000 | 2772.649567 |
1317445200000 | 2772.649567 |
1317531600000 | 2772.649567 |
1317618000000 | 2703.675336 |
1317704400000 | 2643.587357 |
1317790800000 | 2699.387525 |
1317877200000 | 2789.450821 |
1317963600000 | 2828.470713 |
1318050000000 | 2828.470713 |
1318136400000 | 2828.470713 |
1318222800000 | 2884.304977 |
1318309200000 | 2897.980897 |
1318395600000 | 2957.749606 |
1318482000000 | 2932.267137 |
1318568400000 | 2965.824789 |
1318654800000 | 2965.824789 |
1318741200000 | 2965.824789 |
1318827600000 | 2946.842848 |
1318914000000 | 2907.146425 |
1319000400000 | 2929.430244 |
1319086800000 | 2882.232547 |
1319173200000 | 2961.260143 |
1319259600000 | 2961.260143 |
1319346000000 | 2961.260143 |
1319432400000 | 3018.791571 |
1319518800000 | 2991.622209 |
1319605200000 | 2983.755217 |
1319691600000 | 3149.072689 |
1319778000000 | 3152.863406 |
1319864400000 | 3152.863406 |
1319950800000 | 3152.863406 |
1320037200000 | 3032.615597 |
1320123600000 | 2893.161916 |
1320210000000 | 2923.256175 |
1320296400000 | 2953.521861 |
1320382800000 | 2947.385059 |
1320469200000 | 2947.385059 |
1320555600000 | 2947.385059 |
1320645600000 | 2946.339954 |
1320732000000 | 2953.405831 |
1320818400000 | 2892.742872 |
1320904800000 | 2861.291552 |
1320991200000 | 2939.448383 |
1321077600000 | 2939.448383 |
1321164000000 | 2939.448383 |
1321250400000 | 2913.34101 |
1321336800000 | 2882.177512 |
1321423200000 | 2875.748433 |
1321509600000 | 2847.254755 |
1321596000000 | 2822.739601 |
1321682400000 | 2822.739601 |
1321768800000 | 2822.739601 |
1321855200000 | 2741.486216 |
1321941600000 | 2722.288578 |
1322028000000 | 2663.934139 |
1322114400000 | 2646.802316 |
1322200800000 | 2646.1875 |
1322287200000 | 2646.1875 |
1322373600000 | 2646.1875 |
1322460000000 | 2739.414791 |
1322546400000 | 2769.055495 |
1322632800000 | 2864.369086 |
1322719200000 | 2874.307943 |
1322805600000 | 2887.137212 |
1322892000000 | 2887.137212 |
1322978400000 | 2887.137212 |
1323064800000 | 2918.231411 |
1323151200000 | 2886.041155 |
1323237600000 | 2896.661985 |
1323324000000 | 2839.836686 |
1323410400000 | 2862.7867 |
1323496800000 | 2862.7867 |
1323583200000 | 2862.7867 |
1323669600000 | 2811.789318 |
1323756000000 | 2790.605329 |
1323842400000 | 2727.965042 |
1323928800000 | 2735.758833 |
1324015200000 | 2738.397225 |
1324101600000 | 2738.397225 |
1324188000000 | 2738.397225 |
1324274400000 | 2715.950789 |
1324360800000 | 2770.181382 |
1324447200000 | 2768.179948 |
1324533600000 | 2797.647141 |
1324620000000 | 2811.654746 |
1324706400000 | 2811.654746 |
1324792800000 | 2811.654746 |
1324879200000 | 2814.647325 |
1324965600000 | 2813.533952 |
1325052000000 | 2769.098256 |
1325138400000 | 2787.951296 |
1325224800000 | 2831.390062 |
1325311200000 | 2831.390062 |
1325397600000 | 2831.390062 |
1325484000000 | 2859.535987 |
1325570400000 | 2920.228341 |
1325656800000 | 2903.789035 |
1325743200000 | 2852.830354 |
1325829600000 | 2833.67268 |
1325916000000 | 2833.67268 |
1326002400000 | 2833.67268 |
1326088800000 | 2819.26513 |
1326175200000 | 2870.057526 |
1326261600000 | 2861.549387 |
1326348000000 | 2872.178503 |
1326434400000 | 2860.971945 |
1326520800000 | 2860.971945 |
1326607200000 | 2860.971945 |
1326693600000 | 2871.057489 |
1326780000000 | 2916.731534 |
1326866400000 | 2939.321119 |
1326952800000 | 2995.506298 |
1327039200000 | 3018.956724 |
1327125600000 | 3018.956724 |
1327212000000 | 3018.956724 |
1327298400000 | 3063.889551 |
1327384800000 | 3031.682141 |
1327471200000 | 3032.777986 |
1327557600000 | 3093.936347 |
1327644000000 | 3071.833168 |
1327730400000 | 3071.833168 |
1327816800000 | 3071.833168 |
1327903200000 | 3039.309436 |
1327989600000 | 3051.095332 |
1328076000000 | 3116.822266 |
1328162400000 | 3132.777656 |
1328248800000 | 3152.071663 |
1328335200000 | 3152.071663 |
1328421600000 | 3152.071663 |
1328508000000 | 3150.593573 |
1328594400000 | 3169.970258 |
1328680800000 | 3188.905506 |
1328767200000 | 3196.861069 |
1328853600000 | 3133.555422 |
1328940000000 | 3133.555422 |
1329026400000 | 3133.555422 |
1329112800000 | 3159.204163 |
1329199200000 | 3125.451005 |
1329285600000 | 3148.73867 |
1329372000000 | 3137.77455 |
1329458400000 | 3187.997424 |
1329544800000 | 3187.997424 |
1329631200000 | 3187.997424 |
1329717600000 | 3236.968508 |
1329804000000 | 3226.903905 |
1329890400000 | 3205.182682 |
1329976800000 | 3204.604409 |
1330063200000 | 3244.452905 |
1330149600000 | 3244.452905 |
1330236000000 | 3244.452905 |
1330322400000 | 3223.198202 |
1330408800000 | 3237.131477 |
1330495200000 | 3224.265398 |
1330581600000 | 3235.507406 |
1330668000000 | 3220.068194 |
1330754400000 | 3220.068194 |
1330840800000 | 3220.068194 |
1330927200000 | 3189.265068 |
1331013600000 | 3095.894347 |
1331100000000 | 3098.928935 |
1331186400000 | 3165.878282 |
1331272800000 | 3165.189356 |
1331359200000 | 3165.189356 |
1331445600000 | 3165.189356 |
1331528400000 | 3150.281883 |
1331614800000 | 3189.840095 |
1331701200000 | 3194.443241 |
1331787600000 | 3222.022906 |
1331874000000 | 3249.107712 |
1331960400000 | 3249.107712 |
1332046800000 | 3249.107712 |
1332133200000 | 3266.176469 |
1332219600000 | 3226.410321 |
1332306000000 | 3200.924476 |
1332392400000 | 3184.434199 |
1332478800000 | 3192.224874 |
1332565200000 | 3192.224874 |
1332651600000 | 3192.224874 |
1332738000000 | 3214.715359 |
1332824400000 | 3222.209572 |
1332910800000 | 3193.273763 |
1332997200000 | 3149.900536 |
1333083600000 | 3165.783182 |
1333170000000 | 3165.783182 |
1333256400000 | 3165.783182 |
1333342800000 | 3199.705746 |
1333429200000 | 3170.967099 |
1333515600000 | 3070.358882 |
1333602000000 | 3061.811877 |
1333688400000 | 3053.984112 |
1333774800000 | 3053.984112 |
1333861200000 | 3053.984112 |
1333947600000 | 3039.115253 |
1334034000000 | 2986.23163 |
1334120400000 | 2995.180743 |
1334206800000 | 3037.141909 |
1334293200000 | 2996.401807 |
1334379600000 | 2996.401807 |
1334466000000 | 2996.401807 |
1334552400000 | 2979.452091 |
1334638800000 | 3031.019594 |
1334725200000 | 3023.807174 |
1334811600000 | 2997.372378 |
1334898000000 | 3013.471867 |
1334984400000 | 3013.471867 |
1335070800000 | 3013.471867 |
1335157200000 | 2950.615063 |
1335243600000 | 2978.117429 |
1335330000000 | 3008.645281 |
1335416400000 | 3012.644215 |
1335502800000 | 3042.3172 |
1335589200000 | 3042.3172 |
1335675600000 | 3042.3172 |
1335762000000 | 3030.714314 |
1335848400000 | 3022.769885 |
1335934800000 | 2997.186407 |
1336021200000 | 2978.753968 |
1336107600000 | 2941.370895 |
1336194000000 | 2941.370895 |
1336280400000 | 2941.370895 |
1336366800000 | 2917.552155 |
1336453200000 | 2882.962135 |
1336539600000 | 2852.624476 |
1336626000000 | 2875.866393 |
1336712400000 | 2865.068018 |
1336798800000 | 2865.068018 |
1336885200000 | 2865.068018 |
1336971600000 | 2802.834313 |
1337058000000 | 2751.640731 |
1337144400000 | 2718.478746 |
1337230800000 | 2707.189851 |
1337317200000 | 2670.128694 |
1337403600000 | 2670.128694 |
1337490000000 | 2670.128694 |
1337576400000 | 2687.197045 |
1337662800000 | 2734.716667 |
1337749200000 | 2662.39213 |
1337835600000 | 2678.589311 |
1337922000000 | 2666.904322 |
1338008400000 | 2666.904322 |
1338094800000 | 2666.904322 |
1338181200000 | 2674.33444 |
1338267600000 | 2702.581426 |
1338354000000 | 2646.203958 |
1338440400000 | 2638.598813 |
1338526800000 | 2593.319578 |
1338613200000 | 2593.319578 |
1338699600000 | 2593.319578 |
1338786000000 | 2580.365163 |
1338872400000 | 2598.908731 |
1338958800000 | 2660.516243 |
1339045200000 | 2698.035549 |
1339131600000 | 2659.241412 |
1339218000000 | 2659.241412 |
1339304400000 | 2659.241412 |
1339390800000 | 2671.078212 |
1339477200000 | 2664.482449 |
1339563600000 | 2675.344647 |
1339650000000 | 2678.556797 |
1339736400000 | 2720.681879 |
1339822800000 | 2720.681879 |
1339909200000 | 2720.681879 |
1339995600000 | 2732.927379 |
1340082000000 | 2780.507115 |
1340168400000 | 2811.960225 |
1340254800000 | 2771.985984 |
1340341200000 | 2744.631956 |
1340427600000 | 2744.631956 |
1340514000000 | 2744.631956 |
1340600400000 | 2697.878091 |
1340686800000 | 2691.42758 |
1340773200000 | 2720.316779 |
1340859600000 | 2718.710014 |
1340946000000 | 2825.641608 |
1341032400000 | 2825.641608 |
1341118800000 | 2825.641608 |
1341205200000 | 2842.391957 |
1341291600000 | 2875.80474 |
1341378000000 | 2871.398605 |
1341464400000 | 2847.533748 |
1341550800000 | 2806.30148 |
1341637200000 | 2806.30148 |
1341723600000 | 2806.30148 |
1341810000000 | 2786.702752 |
1341896400000 | 2783.423019 |
1341982800000 | 2790.493878 |
1342069200000 | 2745.503244 |
1342155600000 | 2782.628381 |
1342242000000 | 2782.628381 |
1342328400000 | 2782.628381 |
1342414800000 | 2789.296981 |
1342501200000 | 2787.288013 |
1342587600000 | 2809.682344 |
1342674000000 | 2840.317126 |
1342760400000 | 2784.903245 |
1342846800000 | 2784.903245 |
1342933200000 | 2784.903245 |
1343019600000 | 2708.636677 |
1343106000000 | 2686.698452 |
1343192400000 | 2675.028938 |
1343278800000 | 2753.780991 |
1343365200000 | 2811.328837 |
1343451600000 | 2811.328837 |
1343538000000 | 2811.328837 |
1343624400000 | 2836.820149 |
1343710800000 | 2835.297055 |
1343797200000 | 2828.228262 |
1343883600000 | 2781.2574 |
1343970000000 | 2847.359631 |
1344056400000 | 2847.359631 |
1344142800000 | 2847.359631 |
1344229200000 | 2890.374294 |
1344315600000 | 2927.473951 |
1344402000000 | 2924.609453 |
1344488400000 | 2933.68629 |
1344574800000 | 2933.788508 |
1344661200000 | 2933.788508 |
1344747600000 | 2933.788508 |
1344834000000 | 2933.246927 |
1344920400000 | 2939.211637 |
1345006800000 | 2929.46453 |
1345093200000 | 2963.949734 |
1345179600000 | 2974.641917 |
1345266000000 | 2974.641917 |
1345352400000 | 2974.641917 |
1345438800000 | 2967.40107 |
1345525200000 | 3001.375832 |
1345611600000 | 2974.75097 |
1345698000000 | 2984.68373 |
1345784400000 | 2958.32307 |
1345870800000 | 2958.32307 |
1345957200000 | 2958.32307 |
1346043600000 | 2967.936325 |
1346130000000 | 2959.180565 |
1346216400000 | 2947.42476 |
1346302800000 | 2911.613484 |
1346389200000 | 2928.897915 |
1346475600000 | 2928.897915 |
1346562000000 | 2928.897915 |
1346648400000 | 2938.565214 |
1346734800000 | 2917.720719 |
1346821200000 | 2905.551919 |
1346907600000 | 2962.000202 |
1346994000000 | 3039.855724 |
1347080400000 | 3039.855724 |
1347166800000 | 3039.855724 |
1347253200000 | 3041.815099 |
1347339600000 | 3070.540719 |
1347426000000 | 3094.380213 |
1347512400000 | 3098.231352 |
1347598800000 | 3188.836723 |
1347685200000 | 3188.836723 |
1347771600000 | 3188.836723 |
1347858000000 | 3174.025539 |
1347944400000 | 3140.653321 |
1348030800000 | 3161.738844 |
1348117200000 | 3121.081234 |
1348203600000 | 3139.239224 |
1348290000000 | 3139.239224 |
1348376400000 | 3139.239224 |
1348462800000 | 3120.686578 |
1348549200000 | 3133.943893 |
1348635600000 | 3058.495513 |
1348722000000 | 3079.304915 |
1348808400000 | 3044.234953 |
1348894800000 | 3044.234953 |
1348981200000 | 3044.234953 |
1349067600000 | 3070.414044 |
1349154000000 | 3069.620753 |
1349240400000 | 3053.889558 |
1349326800000 | 3070.435258 |
1349413200000 | 3105.416053 |
1349499600000 | 3105.416053 |
1349586000000 | 3105.416053 |
1349672400000 | 3073.291024 |
1349758800000 | 3046.554734 |
1349845200000 | 3028.306978 |
1349931600000 | 3045.235009 |
1350018000000 | 3041.300331 |
1350104400000 | 3041.300331 |
1350190800000 | 3041.300331 |
1350277200000 | 3046.767666 |
1350363600000 | 3100.660859 |
1350450000000 | 3149.842296 |
1350536400000 | 3169.99663 |
1350622800000 | 3134.887861 |
1350709200000 | 3134.887861 |
1350795600000 | 3134.887861 |
1350882000000 | 3124.418882 |
1350968400000 | 3065.030902 |
1351054800000 | 3068.722599 |
1351141200000 | 3071.013328 |
1351227600000 | 3060.735751 |
1351314000000 | 3060.735751 |
1351400400000 | 3060.735751 |
1351486800000 | 3034.806539 |
1351573200000 | 3069.804888 |
1351659600000 | 3066.457324 |
1351746000000 | 3088.626136 |
1351832400000 | 3091.929055 |
1351918800000 | 3091.929055 |
1352005200000 | 3091.929055 |
1352095200000 | 3067.319573 |
1352181600000 | 3081.450357 |
1352268000000 | 3046.588675 |
1352354400000 | 3024.418434 |
1352440800000 | 3014.14044 |
1352527200000 | 3014.14044 |
1352613600000 | 3014.14044 |
1352700000000 | 3006.517062 |
1352786400000 | 3006.441868 |
1352872800000 | 2980.856121 |
1352959200000 | 2973.301263 |
1353045600000 | 2945.775403 |
1353132000000 | 2945.775403 |
1353218400000 | 2945.775403 |
1353304800000 | 3021.686653 |
1353391200000 | 3018.479634 |
1353477600000 | 3025.26825 |
1353564000000 | 3052.687997 |
1353650400000 | 3080.660594 |
1353736800000 | 3080.660594 |
1353823200000 | 3080.660594 |
1353909600000 | 3071.812125 |
1353996000000 | 3071.932026 |
1354082400000 | 3065.686286 |
1354168800000 | 3110.672989 |
1354255200000 | 3113.044148 |
1354341600000 | 3113.044148 |
1354428000000 | 3113.044148 |
1354514400000 | 3122.996972 |
1354600800000 | 3129.613277 |
1354687200000 | 3140.956683 |
1354773600000 | 3146.731427 |
1354860000000 | 3138.79202 |
1354946400000 | 3138.79202 |
1355032800000 | 3138.79202 |
1355119200000 | 3139.136866 |
1355205600000 | 3166.107491 |
1355292000000 | 3186.818099 |
1355378400000 | 3190.339671 |
1355464800000 | 3192.807444 |
1355551200000 | 3192.807444 |
1355637600000 | 3192.807444 |
1355724000000 | 3209.673322 |
1355810400000 | 3239.706678 |
1355896800000 | 3273.15251 |
1355983200000 | 3268.716762 |
1356069600000 | 3251.192333 |
1356156000000 | 3251.192333 |
1356242400000 | 3251.192333 |
1356328800000 | 3243.295867 |
1356415200000 | 3246.099469 |
1356501600000 | 3245.609121 |
1356588000000 | 3254.427224 |
1356674400000 | 3241.340424 |
1356760800000 | 3241.340424 |
1356847200000 | 3241.340424 |
1356933600000 | 3247.883356 |
1357020000000 | 3247.872652 |
1357106400000 | 3311.852889 |
1357192800000 | 3306.617137 |
1357279200000 | 3323.197759 |
1357365600000 | 3323.197759 |
1357452000000 | 3323.197759 |
1357538400000 | 3327.234046 |
1357624800000 | 3316.888785 |
1357711200000 | 3337.000603 |
1357797600000 | 3373.104022 |
1357884000000 | 3388.089551 |
1357970400000 | 3388.089551 |
1358056800000 | 3388.089551 |
1358143200000 | 3385.829849 |
1358229600000 | 3389.511329 |
1358316000000 | 3363.289455 |
1358402400000 | 3385.074584 |
1358488800000 | 3390.071238 |
1358575200000 | 3390.071238 |
1358661600000 | 3390.071238 |
1358748000000 | 3400.747865 |
1358834400000 | 3406.048245 |
1358920800000 | 3383.366786 |
1359007200000 | 3402.323786 |
1359093600000 | 3426.254561 |
1359180000000 | 3426.254561 |
1359266400000 | 3426.254561 |
1359352800000 | 3427.364522 |
1359439200000 | 3449.006772 |
1359525600000 | 3450.079971 |
1359612000000 | 3437.729538 |
1359698400000 | 3443.701143 |
1359784800000 | 3443.701143 |
1359871200000 | 3443.701143 |
1359957600000 | 3398.863478 |
1360044000000 | 3384.05086 |
1360130400000 | 3390.873465 |
1360216800000 | 3368.20286 |
1360303200000 | 3382.465752 |
1360389600000 | 3382.465752 |
1360476000000 | 3382.465752 |
1360562400000 | 3371.829976 |
1360648800000 | 3412.745288 |
1360735200000 | 3402.097424 |
1360821600000 | 3381.8903 |
1360908000000 | 3352.250667 |
1360994400000 | 3352.250667 |
1361080800000 | 3352.250667 |
1361167200000 | 3364.507457 |
1361253600000 | 3387.554886 |
1361340000000 | 3369.558724 |
1361426400000 | 3298.764303 |
1361512800000 | 3311.533168 |
1361599200000 | 3311.533168 |
1361685600000 | 3311.533168 |
1361772000000 | 3325.253646 |
1361858400000 | 3274.288101 |
1361944800000 | 3295.541007 |
1362031200000 | 3322.071904 |
1362117600000 | 3294.432114 |
1362204000000 | 3294.432114 |
1362290400000 | 3294.432114 |
1362376800000 | 3293.828945 |
1362463200000 | 3328.204705 |
1362549600000 | 3344.146792 |
1362636000000 | 3345.920077 |
1362722400000 | 3361.204383 |
1362808800000 | 3361.204383 |
1362895200000 | 3361.204383 |
1362978000000 | 3387.366739 |
1363064400000 | 3384.705237 |
1363150800000 | 3356.634279 |
1363237200000 | 3384.349632 |
1363323600000 | 3399.258559 |
1363410000000 | 3399.258559 |
1363496400000 | 3399.258559 |
1363582800000 | 3354.602088 |
1363669200000 | 3346.997672 |
1363755600000 | 3361.793376 |
1363842000000 | 3363.444834 |
1363928400000 | 3365.403241 |
1364014800000 | 3365.403241 |
1364101200000 | 3365.403241 |
1364187600000 | 3350.387378 |
1364274000000 | 3351.408018 |
1364360400000 | 3339.199621 |
1364446800000 | 3346.212604 |
1364533200000 | 3344.196697 |
1364619600000 | 3344.196697 |
1364706000000 | 3344.196697 |
1364792400000 | 3321.490143 |
1364878800000 | 3339.759829 |
1364965200000 | 3317.692895 |
1365051600000 | 3299.826256 |
1365138000000 | 3305.233547 |
1365224400000 | 3305.233547 |
1365310800000 | 3305.233547 |
1365397200000 | 3318.111689 |
1365483600000 | 3341.826778 |
1365570000000 | 3407.071247 |
1365656400000 | 3437.945895 |
1365742800000 | 3410.553031 |
1365829200000 | 3410.553031 |
1365915600000 | 3410.553031 |
1366002000000 | 3369.940187 |
1366088400000 | 3355.562438 |
1366174800000 | 3319.700555 |
1366261200000 | 3303.219711 |
1366347600000 | 3315.382048 |
1366434000000 | 3315.382048 |
1366520400000 | 3315.382048 |
1366606800000 | 3335.168093 |
1366693200000 | 3372.591134 |
1366779600000 | 3411.067506 |
1366866000000 | 3443.753305 |
1366952400000 | 3441.330757 |
1367038800000 | 3441.330757 |
1367125200000 | 3441.330757 |
1367211600000 | 3466.055678 |
1367298000000 | 3495.200212 |
1367384400000 | 3482.694066 |
1367470800000 | 3470.301391 |
1367557200000 | 3502.534089 |
1367643600000 | 3502.534089 |
1367730000000 | 3502.534089 |
1367816400000 | 3496.354126 |
1367902800000 | 3538.816575 |
1367989200000 | 3577.014257 |
1368075600000 | 3552.968836 |
1368162000000 | 3534.01815 |
1368248400000 | 3534.01815 |
1368334800000 | 3534.01815 |
1368421200000 | 3545.44519 |
1368507600000 | 3544.615875 |
1368594000000 | 3553.29497 |
1368680400000 | 3550.785658 |
1368766800000 | 3544.754996 |
1368853200000 | 3544.754996 |
1368939600000 | 3544.754996 |
1369026000000 | 3572.356867 |
1369112400000 | 3583.097459 |
1369198800000 | 3589.418264 |
1369285200000 | 3501.524934 |
1369371600000 | 3496.310929 |
1369458000000 | 3496.310929 |
1369544400000 | 3496.310929 |
1369630800000 | 3485.576029 |
1369717200000 | 3504.834638 |
1369803600000 | 3503.941329 |
1369890000000 | 3498.013198 |
1369976400000 | 3457.076607 |
1370062800000 | 3457.076607 |
1370149200000 | 3457.076607 |
1370235600000 | 3435.778511 |
1370322000000 | 3469.573759 |
1370408400000 | 3412.130087 |
1370494800000 | 3399.962488 |
1370581200000 | 3430.351092 |
1370667600000 | 3430.351092 |
1370754000000 | 3430.351092 |
1370840400000 | 3444.246812 |
1370926800000 | 3441.577018 |
1371013200000 | 3431.504507 |
1371099600000 | 3408.451992 |
1371186000000 | 3420.52031 |
1371272400000 | 3420.52031 |
1371358800000 | 3420.52031 |
1371445200000 | 3467.246711 |
1371531600000 | 3466.742521 |
1371618000000 | 3479.985735 |
1371704400000 | 3333.868166 |
1371790800000 | 3299.628474 |
1371877200000 | 3299.628474 |
1371963600000 | 3299.628474 |
1372050000000 | 3246.925248 |
1372136400000 | 3268.207281 |
1372222800000 | 3296.964102 |
1372309200000 | 3328.420354 |
1372395600000 | 3330.49049 |
1372482000000 | 3330.49049 |
1372568400000 | 3330.49049 |
1372654800000 | 3366.797153 |
1372741200000 | 3359.991763 |
1372827600000 | 3328.74903 |
1372914000000 | 3367.804673 |
1373000400000 | 3333.682472 |
1373086800000 | 3333.682472 |
1373173200000 | 3333.682472 |
1373259600000 | 3356.392839 |
1373346000000 | 3378.889955 |
1373432400000 | 3404.244554 |
1373518800000 | 3469.48991 |
1373605200000 | 3463.716542 |
1373691600000 | 3463.716542 |
1373778000000 | 3463.716542 |
1373864400000 | 3474.534935 |
1373950800000 | 3480.629048 |
1374037200000 | 3489.228342 |
1374123600000 | 3517.646351 |
1374210000000 | 3527.254915 |
1374296400000 | 3527.254915 |
1374382800000 | 3527.254915 |
1374469200000 | 3556.762056 |
1374555600000 | 3572.963576 |
1374642000000 | 3590.626231 |
1374728400000 | 3578.751659 |
1374814800000 | 3567.023119 |
1374901200000 | 3567.023119 |
1374987600000 | 3567.023119 |
1375074000000 | 3543.56477 |
1375160400000 | 3550.318571 |
1375246800000 | 3543.229197 |
1375333200000 | 3574.233614 |
1375419600000 | 3599.088548 |
1375506000000 | 3599.088548 |
1375592400000 | 3599.088548 |
1375678800000 | 3591.80165 |
1375765200000 | 3589.826985 |
1375851600000 | 3568.115644 |
1375938000000 | 3605.414244 |
1376024400000 | 3618.720591 |
1376110800000 | 3618.720591 |
1376197200000 | 3618.720591 |
1376283600000 | 3612.961391 |
1376370000000 | 3617.477774 |
1376456400000 | 3636.307086 |
1376542800000 | 3606.052471 |
1376629200000 | 3628.428406 |
1376715600000 | 3628.428406 |
1376802000000 | 3628.428406 |
1376888400000 | 3609.488402 |
1376974800000 | 3582.588647 |
1377061200000 | 3551.024756 |
1377147600000 | 3565.331618 |
1377234000000 | 3603.56272 |
1377320400000 | 3603.56272 |
1377406800000 | 3603.56272 |
1377493200000 | 3597.197173 |
1377579600000 | 3558.664856 |
1377666000000 | 3541.446216 |
1377752400000 | 3533.513357 |
1377838800000 | 3500.466725 |
1377925200000 | 3500.466725 |
1378011600000 | 3500.466725 |
1378098000000 | 3535.961977 |
1378184400000 | 3543.598389 |
1378270800000 | 3563.622109 |
1378357200000 | 3567.162385 |
1378443600000 | 3595.191992 |
1378530000000 | 3595.191992 |
1378616400000 | 3595.191992 |
1378702800000 | 3627.150974 |
1378789200000 | 3669.096344 |
1378875600000 | 3688.116416 |
1378962000000 | 3686.338462 |
1379048400000 | 3676.298378 |
1379134800000 | 3676.298378 |
1379221200000 | 3676.298378 |
1379307600000 | 3721.849867 |
1379394000000 | 3710.500924 |
1379480400000 | 3725.607908 |
1379566800000 | 3782.462868 |
1379653200000 | 3765.370018 |
1379739600000 | 3765.370018 |
1379826000000 | 3765.370018 |
1379912400000 | 3760.459086 |
1379998800000 | 3769.307084 |
1380085200000 | 3772.772814 |
1380171600000 | 3772.453828 |
1380258000000 | 3779.243217 |
1380344400000 | 3779.243217 |
1380430800000 | 3779.243217 |
1380517200000 | 3742.851621 |
1380603600000 | 3766.049645 |
1380690000000 | 3762.64381 |
1380776400000 | 3754.365437 |
1380862800000 | 3760.926215 |
1380949200000 | 3760.926215 |
1381035600000 | 3760.926215 |
1381122000000 | 3742.298136 |
1381208400000 | 3726.621338 |
1381294800000 | 3719.550873 |
1381381200000 | 3770.980183 |
1381467600000 | 3796.718039 |
1381554000000 | 3796.718039 |
1381640400000 | 3796.718039 |
1381726800000 | 3810.821997 |
1381813200000 | 3817.805288 |
1381899600000 | 3830.977096 |
1381986000000 | 3881.999042 |
1382072400000 | 3911.641291 |
1382158800000 | 3911.641291 |
1382245200000 | 3911.641291 |
1382331600000 | 3910.131715 |
1382418000000 | 3937.447735 |
1382504400000 | 3908.975431 |
1382590800000 | 3926.290295 |
1382677200000 | 3908.969955 |
1382763600000 | 3908.969955 |
1382850000000 | 3908.969955 |
1382936400000 | 3907.731027 |
1383022800000 | 3926.247821 |
1383109200000 | 3935.477189 |
1383195600000 | 3904.945704 |
1383282000000 | 3867.443227 |
1383368400000 | 3867.443227 |
1383454800000 | 3867.443227 |
1383544800000 | 3881.768447 |
1383631200000 | 3864.474465 |
1383717600000 | 3891.589328 |
1383804000000 | 3848.048277 |
1383890400000 | 3830.959353 |
1383976800000 | 3830.959353 |
1384063200000 | 3830.959353 |
1384149600000 | 3851.270281 |
1384236000000 | 3848.684272 |
1384322400000 | 3829.724911 |
1384408800000 | 3864.722731 |
1384495200000 | 3892.771197 |
1384581600000 | 3892.771197 |
1384668000000 | 3892.771197 |
1384754400000 | 3923.356781 |
1384840800000 | 3900.964744 |
1384927200000 | 3887.725549 |
1385013600000 | 3885.368927 |
1385100000000 | 3902.423342 |
1385186400000 | 3902.423342 |
1385272800000 | 3902.423342 |
1385359200000 | 3902.245355 |
1385445600000 | 3899.216549 |
1385532000000 | 3905.251028 |
1385618400000 | 3924.387941 |
1385704800000 | 3927.298309 |
1385791200000 | 3927.298309 |
1385877600000 | 3927.298309 |
1385964000000 | 3901.96857 |
1386050400000 | 3867.124134 |
1386136800000 | 3832.849756 |
1386223200000 | 3819.153192 |
1386309600000 | 3842.814468 |
1386396000000 | 3842.814468 |
1386482400000 | 3842.814468 |
1386568800000 | 3864.15198 |
1386655200000 | 3860.616436 |
1386741600000 | 3838.325523 |
1386828000000 | 3800.602466 |
1386914400000 | 3791.592087 |
1387000800000 | 3791.592087 |
1387087200000 | 3791.592087 |
1387173600000 | 3827.967425 |
1387260000000 | 3811.956671 |
1387346400000 | 3852.249371 |
1387432800000 | 3870.977493 |
1387519200000 | 3892.115248 |
1387605600000 | 3892.115248 |
1387692000000 | 3892.115248 |
1387778400000 | 3927.26113 |
1387864800000 | 3924.608084 |
1387951200000 | 3923.23006 |
1388037600000 | 3937.453973 |
1388124000000 | 3980.55415 |
1388210400000 | 3980.55415 |
1388296800000 | 3980.55415 |
1388383200000 | 3996.277442 |
1388469600000 | 4000.741661 |
1388556000000 | 4000.698478 |
1388642400000 | 3952.388431 |
1388728800000 | 3957.369792 |
1388815200000 | 3957.369792 |
1388901600000 | 3957.369792 |
1388988000000 | 3952.139202 |
1389074400000 | 3963.961368 |
1389160800000 | 3982.153533 |
1389247200000 | 3968.528922 |
1389333600000 | 4006.896252 |
1389420000000 | 4006.896252 |
1389506400000 | 4006.896252 |
1389592800000 | 4014.441947 |
1389679200000 | 4008.347475 |
1389765600000 | 4033.681042 |
1389852000000 | 4031.807692 |
1389938400000 | 4038.22984 |
1390024800000 | 4038.22984 |
1390111200000 | 4038.22984 |
1390197600000 | 4039.015065 |
1390284000000 | 4031.947525 |
1390370400000 | 4038.155578 |
1390456800000 | 4026.297502 |
1390543200000 | 3955.321192 |
1390629600000 | 3955.321192 |
1390716000000 | 3955.321192 |
1390802400000 | 3912.546614 |
1390888800000 | 3916.57908 |
1390975200000 | 3917.275656 |
1391061600000 | 3892.399786 |
1391148000000 | 3869.479993 |
1391234400000 | 3869.479993 |
1391320800000 | 3869.479993 |
1391407200000 | 3823.787995 |
1391493600000 | 3779.992464 |
1391580000000 | 3806.070682 |
1391666400000 | 3848.331092 |
1391752800000 | 3898.501772 |
1391839200000 | 3898.501772 |
1391925600000 | 3898.501772 |
1392012000000 | 3911.385916 |
1392098400000 | 3951.956493 |
1392184800000 | 3976.536779 |
1392271200000 | 3975.593018 |
1392357600000 | 3994.655121 |
1392444000000 | 3994.655121 |
1392530400000 | 3994.655121 |
1392616800000 | 4010.394479 |
1392703200000 | 4039.670413 |
1392789600000 | 4042.050585 |
1392876000000 | 4021.161713 |
1392962400000 | 4052.710375 |
1393048800000 | 4052.710375 |
1393135200000 | 4052.710375 |
1393221600000 | 4067.251621 |
1393308000000 | 4077.324278 |
1393394400000 | 4053.137326 |
1393480800000 | 4044.52214 |
1393567200000 | 4076.67771 |
1393653600000 | 4076.67771 |
1393740000000 | 4076.67771 |
1393826400000 | 4004.843221 |
1393912800000 | 4049.490821 |
1393999200000 | 4055.705165 |
1394085600000 | 4083.163148 |
1394172000000 | 4057.384672 |
1394258400000 | 4057.384672 |
1394344800000 | 4057.384672 |
1394427600000 | 4046.440369 |
1394514000000 | 4051.173481 |
1394600400000 | 4019.645673 |
1394686800000 | 3992.986374 |
1394773200000 | 3948.515159 |
1394859600000 | 3948.515159 |
1394946000000 | 3948.515159 |
1395032400000 | 3978.463957 |
1395118800000 | 4006.60795 |
1395205200000 | 3998.015398 |
1395291600000 | 3954.941443 |
1395378000000 | 3963.008634 |
1395464400000 | 3963.008634 |
1395550800000 | 3963.008634 |
1395637200000 | 3940.765134 |
1395723600000 | 3978.513524 |
1395810000000 | 4007.227865 |
1395896400000 | 4015.7734 |
1395982800000 | 4045.430939 |
1396069200000 | 4045.430939 |
1396155600000 | 4045.430939 |
1396242000000 | 4077.386411 |
1396328400000 | 4099.988492 |
1396414800000 | 4106.681116 |
1396501200000 | 4098.835528 |
1396587600000 | 4113.17539 |
1396674000000 | 4113.17539 |
1396760400000 | 4113.17539 |
1396846800000 | 4080.220593 |
1396933200000 | 4075.776581 |
1397019600000 | 4088.595104 |
1397106000000 | 4080.233927 |
1397192400000 | 4037.989343 |
1397278800000 | 4037.989343 |
1397365200000 | 4037.989343 |
1397451600000 | 4031.561651 |
1397538000000 | 4009.617345 |
1397624400000 | 4055.487812 |
1397710800000 | 4080.602309 |
1397797200000 | 4083.067049 |
1397883600000 | 4083.067049 |
1397970000000 | 4083.067049 |
1398056400000 | 4072.522607 |
1398142800000 | 4106.961723 |
1398229200000 | 4105.443249 |
1398315600000 | 4109.319999 |
1398402000000 | 4088.077106 |
1398488400000 | 4088.077106 |
1398574800000 | 4088.077106 |
1398661200000 | 4106.620511 |
1398747600000 | 4143.179228 |
1398834000000 | 4157.520281 |
1398920400000 | 4170.780442 |
1399006800000 | 4174.211468 |
1399093200000 | 4174.211468 |
1399179600000 | 4174.211468 |
1399266000000 | 4170.824424 |
1399352400000 | 4176.293486 |
1399438800000 | 4159.765479 |
1399525200000 | 4191.131142 |
1399611600000 | 4161.588357 |
1399698000000 | 4161.588357 |
1399784400000 | 4161.588357 |
1399870800000 | 4176.103305 |
1399957200000 | 4183.512111 |
1400043600000 | 4194.441321 |
1400130000000 | 4169.402903 |
1400216400000 | 4160.770229 |
1400302800000 | 4160.770229 |
1400389200000 | 4160.770229 |
1400475600000 | 4147.131281 |
1400562000000 | 4139.855155 |
1400648400000 | 4155.154322 |
1400734800000 | 4170.036247 |
1400821200000 | 4184.683191 |
1400907600000 | 4184.683191 |
1400994000000 | 4184.683191 |
1401080400000 | 4215.092771 |
1401166800000 | 4205.291463 |
1401253200000 | 4208.474871 |
1401339600000 | 4217.147507 |
1401426000000 | 4215.680225 |
1401512400000 | 4215.680225 |
1401598800000 | 4215.680225 |
1401685200000 | 4224.386163 |
1401771600000 | 4221.320513 |
1401858000000 | 4221.946641 |
1401944400000 | 4236.008233 |
1402030800000 | 4267.641202 |
1402117200000 | 4267.641202 |
1402203600000 | 4267.641202 |
1402290000000 | 4273.621565 |
1402376400000 | 4273.270524 |
1402462800000 | 4263.060628 |
1402549200000 | 4270.550845 |
1402635600000 | 4267.985299 |
1402722000000 | 4267.985299 |
1402808400000 | 4267.985299 |
1402894800000 | 4260.700291 |
1402981200000 | 4259.680695 |
1403067600000 | 4278.097781 |
1403154000000 | 4326.634864 |
1403240400000 | 4304.470044 |
1403326800000 | 4304.470044 |
1403413200000 | 4304.470044 |
1403499600000 | 4299.119745 |
1403586000000 | 4292.352202 |
1403672400000 | 4270.337806 |
1403758800000 | 4280.35757 |
1403845200000 | 4288.672506 |
1403931600000 | 4288.672506 |
1404018000000 | 4288.672506 |
1404104400000 | 4300.627607 |
1404190800000 | 4324.028065 |
1404277200000 | 4337.074262 |
1404363600000 | 4345.797596 |
1404450000000 | 4340.309874 |
1404536400000 | 4340.309874 |
1404622800000 | 4340.309874 |
1404709200000 | 4310.277717 |
1404795600000 | 4271.375536 |
1404882000000 | 4267.575001 |
1404968400000 | 4229.376338 |
1405054800000 | 4220.683109 |
1405141200000 | 4220.683109 |
1405227600000 | 4220.683109 |
1405314000000 | 4248.256515 |
1405400400000 | 4234.65463 |
1405486800000 | 4268.801945 |
1405573200000 | 4239.118923 |
1405659600000 | 4236.019546 |
1405746000000 | 4236.019546 |
1405832400000 | 4236.019546 |
1405918800000 | 4222.611964 |
1406005200000 | 4252.278416 |
1406091600000 | 4256.754748 |
1406178000000 | 4266.659425 |
1406264400000 | 4256.674233 |
1406350800000 | 4256.674233 |
1406437200000 | 4256.674233 |
1406523600000 | 4258.797866 |
1406610000000 | 4261.775477 |
1406696400000 | 4243.856439 |
1406782800000 | 4209.998384 |
1406869200000 | 4172.360492 |
1406955600000 | 4172.360492 |
1407042000000 | 4172.360492 |
1407128400000 | 4172.702878 |
1407214800000 | 4153.826778 |
1407301200000 | 4125.210479 |
1407387600000 | 4101.661335 |
1407474000000 | 4079.243626 |
1407560400000 | 4079.243626 |
1407646800000 | 4079.243626 |
1407733200000 | 4122.971921 |
1407819600000 | 4117.566235 |
1407906000000 | 4141.3654 |
1407992400000 | 4154.330647 |
1408078800000 | 4148.594864 |
1408165200000 | 4148.594864 |
1408251600000 | 4148.594864 |
1408338000000 | 4171.162647 |
1408424400000 | 4190.715448 |
1408510800000 | 4181.622969 |
1408597200000 | 4200.682293 |
1408683600000 | 4183.249205 |
1408770000000 | 4183.249205 |
1408856400000 | 4183.249205 |
1408942800000 | 4207.695156 |
1409029200000 | 4225.712116 |
1409115600000 | 4240.908002 |
1409202000000 | 4218.148206 |
1409288400000 | 4223.428586 |
1409374800000 | 4223.428586 |
1409461200000 | 4223.428586 |
1409547600000 | 4217.559251 |
1409634000000 | 4207.276458 |
1409720400000 | 4238.870356 |
1409806800000 | 4219.625632 |
1409893200000 | 4206.420119 |
1409979600000 | 4206.420119 |
1410066000000 | 4206.420119 |
1410152400000 | 4196.033244 |
1410238800000 | 4175.918553 |
1410325200000 | 4179.609654 |
1410411600000 | 4177.444052 |
1410498000000 | 4178.399053 |
1410584400000 | 4178.399053 |
1410670800000 | 4178.399053 |
1410757200000 | 4164.492005 |
1410843600000 | 4160.911685 |
1410930000000 | 4176.15805 |
1411016400000 | 4184.939435 |
1411102800000 | 4178.417354 |
1411189200000 | 4178.417354 |
1411275600000 | 4178.417354 |
1411362000000 | 4156.907586 |
1411448400000 | 4128.751607 |
1411534800000 | 4132.392965 |
1411621200000 | 4107.900791 |
1411707600000 | 4097.325053 |
1411794000000 | 4097.325053 |
1411880400000 | 4097.325053 |
1411966800000 | 4082.708674 |
1412053200000 | 4063.906494 |
1412139600000 | 4029.684693 |
1412226000000 | 3965.175778 |
1412312400000 | 3954.324182 |
1412398800000 | 3954.324182 |
1412485200000 | 3954.324182 |
1412571600000 | 3982.407449 |
1412658000000 | 3965.151497 |
1412744400000 | 3939.892068 |
1412830800000 | 3915.370067 |
1412917200000 | 3841.208272 |
1413003600000 | 3841.208272 |
1413090000000 | 3841.208272 |
1413176400000 | 3850.074138 |
1413262800000 | 3825.167186 |
1413349200000 | 3773.385581 |
1413435600000 | 3746.16369 |
1413522000000 | 3789.594132 |
1413608400000 | 3789.594132 |
1413694800000 | 3789.594132 |
1413781200000 | 3818.105946 |
1413867600000 | 3852.64127 |
1413954000000 | 3877.733457 |
1414040400000 | 3888.663844 |
1414126800000 | 3901.446689 |
1414213200000 | 3901.446689 |
1414299600000 | 3901.446689 |
1414386000000 | 3901.001419 |
1414472400000 | 3923.047916 |
1414558800000 | 3949.211754 |
1414645200000 | 3939.535487 |
1414731600000 | 3979.662292 |
1414818000000 | 3979.662292 |
1414904400000 | 3979.662292 |
1414994400000 | 3933.167209 |
1415080800000 | 3940.974969 |
1415167200000 | 3963.52225 |
1415253600000 | 3947.347666 |
1415340000000 | 3936.865489 |
1415426400000 | 3936.865489 |
1415512800000 | 3936.865489 |
1415599200000 | 3975.256552 |
1415685600000 | 3983.298744 |
1415772000000 | 3977.342305 |
1415858400000 | 3981.98943 |
1415944800000 | 3983.874254 |
1416031200000 | 3983.874254 |
1416117600000 | 3983.874254 |
1416204000000 | 3979.545164 |
1416290400000 | 4027.520616 |
1416376800000 | 4020.750269 |
1416463200000 | 4010.866957 |
1416549600000 | 4039.084049 |
1416636000000 | 4039.084049 |
1416722400000 | 4039.084049 |
1416808800000 | 4041.136577 |
1416895200000 | 4067.472215 |
1416981600000 | 4079.101152 |
1417068000000 | 4070.334196 |
1417154400000 | 4073.790818 |
1417240800000 | 4073.790818 |
1417327200000 | 4073.790818 |
1417413600000 | 4065.853398 |
1417500000000 | 4068.958401 |
1417586400000 | 4066.757846 |
1417672800000 | 4051.715124 |
1417759200000 | 4063.706985 |
1417845600000 | 4063.706985 |
1417932000000 | 4063.706985 |
1418018400000 | 4044.026388 |
1418104800000 | 4021.297541 |
1418191200000 | 3981.468496 |
1418277600000 | 3960.401126 |
1418364000000 | 3908.980519 |
1418450400000 | 3908.980519 |
1418536800000 | 3908.980519 |
1418623200000 | 3835.512851 |
1418709600000 | 3879.671484 |
1418796000000 | 3866.423416 |
1418882400000 | 3927.702533 |
1418968800000 | 3965.598629 |
1419055200000 | 3965.598629 |
1419141600000 | 3965.598629 |
1419228000000 | 3982.838013 |
1419314400000 | 3976.041001 |
1419400800000 | 3985.772087 |
1419487200000 | 3983.146788 |
1419573600000 | 3988.825363 |
1419660000000 | 3988.825363 |
1419746400000 | 3988.825363 |
1419832800000 | 4001.084249 |
1419919200000 | 3968.103632 |
1420005600000 | 3964.168395 |
1420092000000 | 3964.200335 |
1420178400000 | 3938.756059 |
1420264800000 | 3938.756059 |
1420351200000 | 3938.756059 |
1420437600000 | 3844.852608 |
1420524000000 | 3800.174125 |
1420610400000 | 3787.910322 |
1420696800000 | 3872.031386 |
1420783200000 | 3862.377619 |
1420869600000 | 3862.377619 |
1420956000000 | 3862.377619 |
1421042400000 | 3868.453913 |
1421128800000 | 3894.098201 |
1421215200000 | 3846.68521 |
1421301600000 | 3868.942345 |
1421388000000 | 3873.841962 |
1421474400000 | 3873.841962 |
1421560800000 | 3873.841962 |
1421647200000 | 3914.266585 |
1421733600000 | 3930.279536 |
1421820000000 | 3962.272751 |
1421906400000 | 3972.192861 |
1421992800000 | 3985.004655 |
1422079200000 | 3985.004655 |
1422165600000 | 3985.004655 |
1422252000000 | 3990.332597 |
1422338400000 | 4012.470274 |
1422424800000 | 3989.307877 |
1422511200000 | 3963.471198 |
1422597600000 | 3945.914905 |
1422684000000 | 3945.914905 |
1422770400000 | 3945.914905 |
1422856800000 | 3971.062859 |
1422943200000 | 4021.786103 |
1423029600000 | 4043.254751 |
1423116000000 | 4054.464149 |
1423202400000 | 4037.622621 |
1423288800000 | 4037.622621 |
1423375200000 | 4037.622621 |
1423461600000 | 4031.904586 |
1423548000000 | 4029.321461 |
1423634400000 | 3999.372862 |
1423720800000 | 4051.298001 |
1423807200000 | 4112.380265 |
1423893600000 | 4112.380265 |
1423980000000 | 4112.380265 |
1424066400000 | 4126.365211 |
1424152800000 | 4125.542605 |
1424239200000 | 4154.327574 |
1424325600000 | 4176.285274 |
1424412000000 | 4181.641247 |
1424498400000 | 4181.641247 |
1424584800000 | 4181.641247 |
1424671200000 | 4185.65445 |
1424757600000 | 4201.878246 |
1424844000000 | 4221.411935 |
1424930400000 | 4207.639891 |
1425016800000 | 4210.570196 |
1425103200000 | 4210.570196 |
1425189600000 | 4210.570196 |
1425276000000 | 4202.499038 |
1425362400000 | 4191.128268 |
1425448800000 | 4172.301035 |
1425535200000 | 4176.689406 |
1425621600000 | 4142.202164 |
1425708000000 | 4142.202164 |
1425794400000 | 4142.202164 |
1425877200000 | 4120.506638 |
1425963600000 | 4044.374459 |
1426050000000 | 4050.892372 |
1426136400000 | 4068.926857 |
1426222800000 | 4052.448071 |
1426309200000 | 4052.448071 |
1426395600000 | 4052.448071 |
1426482000000 | 4101.377943 |
1426568400000 | 4103.772487 |
1426654800000 | 4135.339906 |
1426741200000 | 4140.406002 |
1426827600000 | 4222.705685 |
1426914000000 | 4222.705685 |
1427000400000 | 4222.705685 |
1427086800000 | 4258.985239 |
1427173200000 | 4267.272105 |
1427259600000 | 4263.528543 |
1427346000000 | 4208.415218 |
1427432400000 | 4205.766395 |
1427518800000 | 4205.766395 |
1427605200000 | 4205.766395 |
1427691600000 | 4212.196776 |
1427778000000 | 4171.121076 |
1427864400000 | 4175.179777 |
1427950800000 | 4217.981345 |
1428037200000 | 4220.405696 |
1428123600000 | 4220.405696 |
1428210000000 | 4220.405696 |
1428296400000 | 4264.811692 |
1428382800000 | 4272.184461 |
1428469200000 | 4270.338493 |
1428555600000 | 4267.978023 |
1428642000000 | 4285.821826 |
1428728400000 | 4285.821826 |
1428814800000 | 4285.821826 |
1428901200000 | 4262.463584 |
1428987600000 | 4303.492298 |
1429074000000 | 4296.247431 |
1429160400000 | 4319.260275 |
1429246800000 | 4299.742961 |
1429333200000 | 4299.742961 |
1429419600000 | 4299.742961 |
1429506000000 | 4312.735422 |
1429592400000 | 4328.972821 |
1429678800000 | 4334.829528 |
1429765200000 | 4357.656793 |
1429851600000 | 4393.504097 |
1429938000000 | 4393.504097 |
1430024400000 | 4393.504097 |
1430110800000 | 4427.831352 |
1430197200000 | 4421.075599 |
1430283600000 | 4403.12405 |
1430370000000 | 4385.684238 |
1430456400000 | 4378.644093 |
1430542800000 | 4378.644093 |
1430629200000 | 4378.644093 |
1430715600000 | 4391.214235 |
1430802000000 | 4365.290886 |
1430888400000 | 4390.350629 |
1430974800000 | 4347.177424 |
1431061200000 | 4415.501328 |
1431147600000 | 4415.501328 |
1431234000000 | 4415.501328 |
1431320400000 | 4420.557874 |
1431406800000 | 4417.579158 |
1431493200000 | 4436.144323 |
1431579600000 | 4447.35865 |
1431666000000 | 4454.680329 |
1431752400000 | 4454.680329 |
1431838800000 | 4454.680329 |
1431925200000 | 4460.891198 |
1432011600000 | 4428.837423 |
1432098000000 | 4438.770755 |
1432184400000 | 4466.045728 |
1432270800000 | 4451.030168 |
1432357200000 | 4451.030168 |
1432443600000 | 4451.030168 |
1432530000000 | 4455.54892 |
1432616400000 | 4384.58141 |
1432702800000 | 4401.540172 |
1432789200000 | 4402.628833 |
1432875600000 | 4370.64722 |
1432962000000 | 4370.64722 |
1433048400000 | 4370.64722 |
1433134800000 | 4357.058236 |
1433221200000 | 4388.066728 |
1433307600000 | 4418.412234 |
1433394000000 | 4392.660019 |
1433480400000 | 4311.642751 |
1433566800000 | 4311.642751 |
1433653200000 | 4311.642751 |
1433739600000 | 4294.326808 |
1433826000000 | 4286.131677 |
1433912400000 | 4363.734767 |
1433998800000 | 4365.933535 |
1434085200000 | 4351.328426 |
1434171600000 | 4351.328426 |
1434258000000 | 4351.328426 |
1434344400000 | 4297.59519 |
1434430800000 | 4291.647554 |
1434517200000 | 4263.179854 |
1434603600000 | 4317.796009 |
1434690000000 | 4312.876049 |
1434776400000 | 4312.876049 |
1434862800000 | 4312.876049 |
1434949200000 | 4401.552454 |
1435035600000 | 4399.065829 |
1435122000000 | 4392.742518 |
1435208400000 | 4380.422411 |
1435294800000 | 4348.335191 |
1435381200000 | 4348.335191 |
1435467600000 | 4348.335191 |
1435554000000 | 4254.352786 |
1435640400000 | 4222.692958 |
1435726800000 | 4245.105712 |
1435813200000 | 4247.81099 |
1435899600000 | 4223.471962 |
1435986000000 | 4223.471962 |
1436072400000 | 4223.471962 |
1436158800000 | 4150.332713 |
1436245200000 | 4085.170497 |
1436331600000 | 4074.196326 |
1436418000000 | 4125.204084 |
1436504400000 | 4207.488434 |
1436590800000 | 4207.488434 |
1436677200000 | 4207.488434 |
1436763600000 | 4238.102765 |
1436850000000 | 4261.367176 |
1436936400000 | 4252.747491 |
1437022800000 | 4285.948808 |
1437109200000 | 4274.830197 |
1437195600000 | 4274.830197 |
1437282000000 | 4274.830197 |
1437368400000 | 4271.261982 |
1437454800000 | 4273.772604 |
1437541200000 | 4226.618185 |
1437627600000 | 4223.332417 |
1437714000000 | 4185.85911 |
1437800400000 | 4185.85911 |
1437886800000 | 4185.85911 |
1437973200000 | 4161.950227 |
1438059600000 | 4169.749715 |
1438146000000 | 4210.848698 |
1438232400000 | 4216.047179 |
1438318800000 | 4261.16843 |
1438405200000 | 4261.16843 |
1438491600000 | 4261.16843 |
1438578000000 | 4239.750909 |
1438664400000 | 4243.47508 |
1438750800000 | 4258.563458 |
1438837200000 | 4244.733001 |
1438923600000 | 4234.67433 |
1439010000000 | 4234.67433 |
1439096400000 | 4234.67433 |
1439182800000 | 4270.78695 |
1439269200000 | 4225.608781 |
1439355600000 | 4181.044889 |
1439442000000 | 4184.994447 |
1439528400000 | 4171.458171 |
1439614800000 | 4171.458171 |
1439701200000 | 4171.458171 |
1439787600000 | 4158.596046 |
1439874000000 | 4153.21697 |
1439960400000 | 4100.599077 |
1440046800000 | 4064.429587 |
1440133200000 | 3975.4969 |
1440219600000 | 3975.4969 |
1440306000000 | 3975.4969 |
1440392400000 | 3821.630473 |
1440478800000 | 3865.747624 |
1440565200000 | 3861.100817 |
1440651600000 | 3931.65323 |
1440738000000 | 3982.432677 |
1440824400000 | 3982.432677 |
1440910800000 | 3982.432677 |
1440997200000 | 3956.923147 |
1441083600000 | 3864.273194 |
1441170000000 | 3854.94399 |
1441256400000 | 3886.835747 |
1441342800000 | 3810.965141 |
1441429200000 | 3810.965141 |
1441515600000 | 3810.965141 |
1441602000000 | 3825.562877 |
1441688400000 | 3869.769922 |
1441774800000 | 3954.226572 |
1441861200000 | 3913.581029 |
1441947600000 | 3894.277654 |
1442034000000 | 3894.277654 |
1442120400000 | 3894.277654 |
1442206800000 | 3880.388057 |
1442293200000 | 3886.491237 |
1442379600000 | 3957.490583 |
1442466000000 | 3963.71559 |
1442552400000 | 3924.012634 |
1442638800000 | 3924.012634 |
1442725200000 | 3924.012634 |
1442811600000 | 3879.366693 |
1442898000000 | 3784.956275 |
1442984400000 | 3768.616086 |
1443070800000 | 3736.816781 |
1443157200000 | 3777.582362 |
1443243600000 | 3777.582362 |
1443330000000 | 3777.582362 |
1443416400000 | 3715.172977 |
1443502800000 | 3663.187542 |
1443589200000 | 3743.526454 |
1443675600000 | 3764.276315 |
1443762000000 | 3790.661759 |
1443848400000 | 3790.661759 |
1443934800000 | 3790.661759 |
1444021200000 | 3872.301038 |
1444107600000 | 3914.795763 |
1444194000000 | 3966.074245 |
1444280400000 | 3991.593807 |
1444366800000 | 4050.015295 |
1444453200000 | 4050.015295 |
1444539600000 | 4050.015295 |
1444626000000 | 4052.939338 |
1444712400000 | 4007.910834 |
1444798800000 | 3989.389493 |
1444885200000 | 4035.899268 |
1444971600000 | 4045.468175 |
1445058000000 | 4045.468175 |
1445144400000 | 4045.468175 |
1445230800000 | 4020.316023 |
1445317200000 | 4016.709514 |
1445403600000 | 4031.603353 |
1445490000000 | 4044.171128 |
1445576400000 | 4079.907373 |
1445662800000 | 4079.907373 |
1445749200000 | 4079.907373 |
1445835600000 | 4074.888987 |
1445922000000 | 4034.848698 |
1446008400000 | 4060.524814 |
1446094800000 | 4010.630024 |
1446181200000 | 4036.576713 |
1446267600000 | 4036.576713 |
1446354000000 | 4036.576713 |
1446444000000 | 4025.770192 |
1446530400000 | 4031.259564 |
1446616800000 | 4027.950157 |
1446703200000 | 4010.065516 |
1446789600000 | 3959.461071 |
1446876000000 | 3959.461071 |
1446962400000 | 3959.461071 |
1447048800000 | 3928.758861 |
1447135200000 | 3914.521992 |
1447221600000 | 3924.602593 |
1447308000000 | 3877.250177 |
1447394400000 | 3837.227353 |
1447480800000 | 3837.227353 |
1447567200000 | 3837.227353 |
1447653600000 | 3822.722902 |
1447740000000 | 3876.946043 |
1447826400000 | 3873.990857 |
1447912800000 | 3933.411321 |
1447999200000 | 3921.704212 |
1448085600000 | 3921.704212 |
1448172000000 | 3921.704212 |
1448258400000 | 3893.747261 |
1448344800000 | 3881.039141 |
1448431200000 | 3891.36366 |
1448517600000 | 3918.941943 |
1448604000000 | 3890.834511 |
1448690400000 | 3890.834511 |
1448776800000 | 3890.834511 |
1448863200000 | 3874.404971 |
1448949600000 | 3906.010646 |
1449036000000 | 3884.563467 |
1449122400000 | 3859.457957 |
1449208800000 | 3842.898802 |
1449295200000 | 3842.898802 |
1449381600000 | 3842.898802 |
1449468000000 | 3824.544469 |
1449554400000 | 3760.615531 |
1449640800000 | 3775.018649 |
1449727200000 | 3766.841048 |
1449813600000 | 3721.223954 |
1449900000000 | 3721.223954 |
1449986400000 | 3721.223954 |
1450072800000 | 3660.182701 |
1450159200000 | 3683.582111 |
1450245600000 | 3731.531656 |
1450332000000 | 3725.001892 |
1450418400000 | 3702.727285 |
1450504800000 | 3702.727285 |
1450591200000 | 3702.727285 |
1450677600000 | 3695.40321 |
1450764000000 | 3720.30027 |
1450850400000 | 3787.694852 |
1450936800000 | 3812.084049 |
1451023200000 | 3802.53528 |
1451109600000 | 3802.53528 |
1451196000000 | 3802.53528 |
1451282400000 | 3796.197851 |
1451368800000 | 3814.900657 |
1451455200000 | 3798.710412 |
1451541600000 | 3774.541838 |
1451628000000 | 3774.542779 |
1451714400000 | 3774.542779 |
1451800800000 | 3774.542779 |
1451887200000 | 3678.125696 |
1451973600000 | 3671.672245 |
1452060000000 | 3618.852738 |
1452146400000 | 3551.0548 |
1452232800000 | 3522.18263 |
1452319200000 | 3522.18263 |
1452405600000 | 3522.18263 |
1452492000000 | 3488.71578 |
1452578400000 | 3468.467015 |
1452664800000 | 3504.202234 |
1452751200000 | 3462.469029 |
1452837600000 | 3407.732837 |
1452924000000 | 3407.732837 |
1453010400000 | 3407.732837 |
1453096800000 | 3367.909648 |
1453183200000 | 3410.048754 |
1453269600000 | 3298.332847 |
1453356000000 | 3316.716356 |
1453442400000 | 3430.462074 |
1453528800000 | 3430.462074 |
1453615200000 | 3430.462074 |
1453701600000 | 3414.5747 |
1453788000000 | 3432.923815 |
1453874400000 | 3465.291369 |
1453960800000 | 3445.635583 |
1454047200000 | 3472.430891 |
1454133600000 | 3472.430891 |
1454220000000 | 3472.430891 |
1454306400000 | 3484.590781 |
1454392800000 | 3416.349862 |
1454479200000 | 3389.652241 |
1454565600000 | 3460.405414 |
1454652000000 | 3449.462793 |
1454738400000 | 3449.462793 |
1454824800000 | 3449.462793 |
1454911200000 | 3383.380815 |
1454997600000 | 3328.714266 |
1455084000000 | 3317.813072 |
1455170400000 | 3261.300236 |
1455256800000 | 3292.63354 |
1455343200000 | 3292.63354 |
1455429600000 | 3292.63354 |
1455516000000 | 3383.820088 |
1455602400000 | 3395.470648 |
1455688800000 | 3460.6745 |
1455775200000 | 3472.917329 |
1455861600000 | 3432.102752 |
1455948000000 | 3432.102752 |
1456034400000 | 3432.102752 |
1456120800000 | 3475.553616 |
1456207200000 | 3444.04645 |
1456293600000 | 3383.124007 |
1456380000000 | 3431.024586 |
1456466400000 | 3456.660285 |
1456552800000 | 3456.660285 |
1456639200000 | 3456.660285 |
1456725600000 | 3464.091099 |
1456812000000 | 3496.209737 |
1456898400000 | 3560.372663 |
1456984800000 | 3615.975345 |
1457071200000 | 3672.573884 |
1457157600000 | 3672.573884 |
1457244000000 | 3672.573884 |
1457330400000 | 3675.093709 |
1457416800000 | 3630.409745 |
1457503200000 | 3622.684026 |
1457589600000 | 3616.225912 |
1457676000000 | 3699.851957 |
1457762400000 | 3699.851957 |
1457848800000 | 3699.851957 |
1457931600000 | 3718.146333 |
1458018000000 | 3672.630553 |
1458104400000 | 3650.527209 |
1458190800000 | 3748.269231 |
1458277200000 | 3753.969428 |
1458363600000 | 3753.969428 |
1458450000000 | 3753.969428 |
1458536400000 | 3740.294468 |
1458622800000 | 3746.479836 |
1458709200000 | 3705.250086 |
1458795600000 | 3641.175982 |
1458882000000 | 3650.630758 |
1458968400000 | 3650.630758 |
1459054800000 | 3650.630758 |
1459141200000 | 3669.311414 |
1459227600000 | 3667.665594 |
1459314000000 | 3745.074826 |
1459400400000 | 3729.026393 |
1459486800000 | 3647.067334 |
1459573200000 | 3647.067334 |
1459659600000 | 3647.067334 |
1459746000000 | 3671.943357 |
1459832400000 | 3589.315038 |
1459918800000 | 3615.549671 |
1460005200000 | 3610.935291 |
1460091600000 | 3660.465764 |
1460178000000 | 3660.465764 |
1460264400000 | 3660.465764 |
1460350800000 | 3687.087839 |
1460437200000 | 3711.381645 |
1460523600000 | 3792.22517 |
1460610000000 | 3823.449464 |
1460696400000 | 3821.058389 |
1460782800000 | 3821.058389 |
1460869200000 | 3821.058389 |
1460955600000 | 3813.185599 |
1461042000000 | 3895.153414 |
1461128400000 | 3914.908985 |
1461214800000 | 3920.335987 |
1461301200000 | 3895.909029 |
1461387600000 | 3895.909029 |
1461474000000 | 3895.909029 |
1461560400000 | 3875.444735 |
1461646800000 | 3888.287367 |
1461733200000 | 3889.048505 |
1461819600000 | 3893.627778 |
1461906000000 | 3869.922152 |
1461992400000 | 3869.922152 |
1462078800000 | 3869.922152 |
1462165200000 | 3856.180623 |
1462251600000 | 3792.803279 |
1462338000000 | 3737.711573 |
1462424400000 | 3727.218306 |
1462510800000 | 3725.06295 |
1462597200000 | 3725.06295 |
1462683600000 | 3725.06295 |
1462770000000 | 3692.72055 |
1462856400000 | 3728.25144 |
1462942800000 | 3733.428012 |
1463029200000 | 3717.570745 |
1463115600000 | 3681.166782 |
1463202000000 | 3681.166782 |
1463288400000 | 3681.166782 |
1463374800000 | 3694.36409 |
1463461200000 | 3720.495022 |
1463547600000 | 3723.068817 |
1463634000000 | 3666.555484 |
1463720400000 | 3701.360666 |
1463806800000 | 3701.360666 |
1463893200000 | 3701.360666 |
1463979600000 | 3697.027218 |
1464066000000 | 3719.912804 |
1464152400000 | 3776.723061 |
1464238800000 | 3795.134471 |
1464325200000 | 3790.593982 |
1464411600000 | 3790.593982 |
1464498000000 | 3790.593982 |
1464584400000 | 3792.227154 |
1464670800000 | 3779.660453 |
1464757200000 | 3761.793341 |
1464843600000 | 3759.034287 |
1464930000000 | 3791.492259 |
1465016400000 | 3791.492259 |
1465102800000 | 3791.492259 |
1465189200000 | 3821.949309 |
1465275600000 | 3869.459783 |
1465362000000 | 3885.706679 |
1465448400000 | 3838.78106 |
1465534800000 | 3756.469991 |
1465621200000 | 3756.469991 |
1465707600000 | 3756.469991 |
1465794000000 | 3680.274378 |
1465880400000 | 3604.533216 |
1465966800000 | 3644.866906 |
1466053200000 | 3601.390078 |
1466139600000 | 3669.907339 |
1466226000000 | 3669.907339 |
1466312400000 | 3669.907339 |
1466398800000 | 3796.307363 |
1466485200000 | 3803.506814 |
1466571600000 | 3811.028138 |
1466658000000 | 3882.413083 |
1466744400000 | 3587.114381 |
1466830800000 | 3587.114381 |
1466917200000 | 3587.114381 |
1467003600000 | 3445.594674 |
1467090000000 | 3506.739618 |
1467176400000 | 3608.152916 |
1467262800000 | 3640.337841 |
1467349200000 | 3668.373044 |
1467435600000 | 3668.373044 |
1467522000000 | 3668.373044 |
1467608400000 | 3668.051951 |
1467694800000 | 3613.046167 |
1467781200000 | 3546.266083 |
1467867600000 | 3574.758253 |
1467954000000 | 3608.050974 |
1468040400000 | 3608.050974 |
1468126800000 | 3608.050974 |
1468213200000 | 3673.28295 |
1468299600000 | 3730.826904 |
1468386000000 | 3765.019754 |
1468472400000 | 3786.359453 |
1468558800000 | 3789.243258 |
1468645200000 | 3789.243258 |
1468731600000 | 3789.243258 |
1468818000000 | 3791.776414 |
1468904400000 | 3763.274212 |
1468990800000 | 3783.017508 |
1469077200000 | 3798.588687 |
1469163600000 | 3784.214449 |
1469250000000 | 3784.214449 |
1469336400000 | 3784.214449 |
1469422800000 | 3790.746406 |
1469509200000 | 3792.884313 |
1469595600000 | 3816.608276 |
1469682000000 | 3809.844696 |
1469768400000 | 3878.573408 |
1469854800000 | 3878.573408 |
1469941200000 | 3878.573408 |
1470027600000 | 3869.325519 |
1470114000000 | 3821.048663 |
1470200400000 | 3789.087486 |
1470286800000 | 3821.65341 |
1470373200000 | 3849.062678 |
1470459600000 | 3849.062678 |
1470546000000 | 3849.062678 |
1470632400000 | 3887.300321 |
1470718800000 | 3928.771984 |
1470805200000 | 3924.114049 |
1470891600000 | 3944.861474 |
1470978000000 | 3945.239129 |
1471064400000 | 3945.239129 |
1471150800000 | 3945.239129 |
1471237200000 | 3944.711452 |
1471323600000 | 3932.517149 |
1471410000000 | 3932.719171 |
1471496400000 | 3955.352039 |
1471582800000 | 3943.144134 |
1471669200000 | 3943.144134 |
1471755600000 | 3943.144134 |
1471842000000 | 3942.720518 |
1471928400000 | 3969.883775 |
1472014800000 | 3962.108149 |
1472101200000 | 3950.829203 |
1472187600000 | 3951.154273 |
1472274000000 | 3951.154273 |
1472360400000 | 3951.154273 |
1472446800000 | 3927.35177 |
1472533200000 | 3936.300606 |
1472619600000 | 3934.349587 |
1472706000000 | 3947.448551 |
1472792400000 | 3983.579932 |
1472878800000 | 3983.579932 |
1472965200000 | 3983.579932 |
1473051600000 | 4002.770194 |
1473138000000 | 4028.517193 |
1473224400000 | 4036.024335 |
1473310800000 | 4037.244668 |
1473397200000 | 3978.076346 |
1473483600000 | 3978.076346 |
1473570000000 | 3978.076346 |
1473656400000 | 3928.232782 |
1473742800000 | 3891.093277 |
1473829200000 | 3875.429538 |
1473915600000 | 3885.816975 |
1474002000000 | 3856.343163 |
1474088400000 | 3856.343163 |
1474174800000 | 3856.343163 |
1474261200000 | 3895.27606 |
1474347600000 | 3895.413177 |
1474434000000 | 3950.357005 |
1474520400000 | 4023.116298 |
1474606800000 | 3990.078367 |
1474693200000 | 3990.078367 |
1474779600000 | 3990.078367 |
1474866000000 | 3946.674819 |
1474952400000 | 3949.567161 |
1475038800000 | 3959.26687 |
1475125200000 | 3980.689734 |
1475211600000 | 3973.603401 |
1475298000000 | 3973.603401 |
1475384400000 | 3973.603401 |
1475470800000 | 3969.073131 |
1475557200000 | 3976.890707 |
1475643600000 | 3985.908309 |
1475730000000 | 3983.443668 |
1475816400000 | 3970.408313 |
1475902800000 | 3970.408313 |
1475989200000 | 3970.408313 |
1476075600000 | 3984.863083 |
1476162000000 | 3936.44017 |
1476248400000 | 3894.418918 |
1476334800000 | 3862.749469 |
1476421200000 | 3884.690509 |
1476507600000 | 3884.690509 |
1476594000000 | 3884.690509 |
1476680400000 | 3871.276246 |
1476766800000 | 3913.702536 |
1476853200000 | 3930.521681 |
1476939600000 | 3932.893416 |
1477026000000 | 3916.020416 |
1477112400000 | 3916.020416 |
1477198800000 | 3916.020416 |
1477285200000 | 3936.182799 |
1477371600000 | 3927.423764 |
1477458000000 | 3934.654133 |
1477544400000 | 3919.712518 |
1477630800000 | 3925.438834 |
1477717200000 | 3925.438834 |
1477803600000 | 3925.438834 |
1477890000000 | 3922.182029 |
1477976400000 | 3923.672936 |
1478062800000 | 3892.186098 |
1478149200000 | 3894.5494 |
1478235600000 | 3859.911862 |
1478322000000 | 3859.911862 |
1478408400000 | 3859.911862 |
1478498400000 | 3883.145476 |
1478584800000 | 3905.727064 |
1478671200000 | 3884.074151 |
1478757600000 | 3944.321145 |
1478844000000 | 3929.872823 |
1478930400000 | 3929.872823 |
1479016800000 | 3929.872823 |
1479103200000 | 3911.41852 |
1479189600000 | 3915.435801 |
1479276000000 | 3908.691745 |
1479362400000 | 3915.598527 |
1479448800000 | 3873.279643 |
1479535200000 | 3873.279643 |
1479621600000 | 3873.279643 |
1479708000000 | 3896.693771 |
1479794400000 | 3912.240101 |
1479880800000 | 3891.940494 |
1479967200000 | 3909.010634 |
1480053600000 | 3921.997987 |
1480140000000 | 3921.997987 |
1480226400000 | 3921.997987 |
1480312800000 | 3905.713987 |
1480399200000 | 3910.867265 |
1480485600000 | 3916.902797 |
1480572000000 | 3934.773307 |
1480658400000 | 3939.588203 |
1480744800000 | 3939.588203 |
1480831200000 | 3939.588203 |
1480917600000 | 3963.682048 |
1481004000000 | 4014.103641 |
1481090400000 | 4079.702769 |
1481176800000 | 4113.058684 |
1481263200000 | 4113.118612 |
1481349600000 | 4113.118612 |
1481436000000 | 4113.118612 |
1481522400000 | 4112.653307 |
1481608800000 | 4144.732476 |
1481695200000 | 4129.547011 |
1481781600000 | 4070.219973 |
1481868000000 | 4079.644668 |
1481954400000 | 4079.644668 |
1482040800000 | 4079.644668 |
1482127200000 | 4081.423973 |
1482213600000 | 4070.323965 |
1482300000000 | 4075.547992 |
1482386400000 | 4066.615723 |
1482472800000 | 4072.697451 |
1482559200000 | 4072.697451 |
1482645600000 | 4072.697451 |
1482732000000 | 4064.069894 |
1482818400000 | 4062.136123 |
1482904800000 | 4046.267215 |
1482991200000 | 4057.878852 |
1483077600000 | 4072.239983 |
1483164000000 | 4072.239983 |
1483250400000 | 4072.239983 |
1483336800000 | 4088.989794 |
1483423200000 | 4075.855107 |
1483509600000 | 4135.251319 |
1483596000000 | 4186.164754 |
1483682400000 | 4160.590269 |
1483768800000 | 4160.590269 |
1483855200000 | 4160.590269 |
1483941600000 | 4136.860258 |
1484028000000 | 4159.778029 |
1484114400000 | 4143.850821 |
1484200800000 | 4174.556514 |
1484287200000 | 4190.243893 |
1484373600000 | 4190.243893 |
1484460000000 | 4190.243893 |
1484546400000 | 4151.124684 |
1484632800000 | 4168.943274 |
1484719200000 | 4165.547248 |
1484805600000 | 4135.519995 |
1484892000000 | 4152.257751 |
1484978400000 | 4152.257751 |
1485064800000 | 4152.257751 |
1485151200000 | 4153.434477 |
1485237600000 | 4152.991246 |
1485324000000 | 4193.809498 |
1485410400000 | 4201.471185 |
1485496800000 | 4195.218505 |
1485583200000 | 4195.218505 |
1485669600000 | 4195.218505 |
1485756000000 | 4171.606486 |
1485842400000 | 4165.155681 |
1485928800000 | 4177.186836 |
1486015200000 | 4183.918517 |
1486101600000 | 4196.29029 |
1486188000000 | 4196.29029 |
1486274400000 | 4196.29029 |
1486360800000 | 4175.63308 |
1486447200000 | 4169.44809 |
1486533600000 | 4193.351065 |
1486620000000 | 4186.739343 |
1486706400000 | 4204.930459 |
1486792800000 | 4204.930459 |
1486879200000 | 4204.930459 |
1486965600000 | 4222.758662 |
1487052000000 | 4211.542202 |
1487138400000 | 4235.492688 |
1487224800000 | 4267.30171 |
1487311200000 | 4257.90967 |
1487397600000 | 4257.90967 |
1487484000000 | 4257.90967 |
1487570400000 | 4254.874518 |
1487656800000 | 4264.830554 |
1487743200000 | 4275.454437 |
1487829600000 | 4287.089822 |
1487916000000 | 4248.317956 |
1488002400000 | 4248.317956 |
1488088800000 | 4248.317956 |
1488175200000 | 4247.244198 |
1488261600000 | 4252.336359 |
1488348000000 | 4271.217121 |
1488434400000 | 4269.844922 |
1488520800000 | 4267.62083 |
1488607200000 | 4267.62083 |
1488693600000 | 4267.62083 |
1488780000000 | 4269.893696 |
1488866400000 | 4257.506643 |
1488952800000 | 4242.978497 |
1489039200000 | 4246.981721 |
1489125600000 | 4290.239081 |
1489212000000 | 4290.239081 |
1489298400000 | 4290.239081 |
1489381200000 | 4311.374039 |
1489467600000 | 4292.480131 |
1489554000000 | 4305.769644 |
1489640400000 | 4370.797857 |
1489726800000 | 4372.269135 |
1489813200000 | 4372.269135 |
1489899600000 | 4372.269135 |
1489986000000 | 4375.697424 |
1490072400000 | 4370.808395 |
1490158800000 | 4330.166152 |
1490245200000 | 4351.063876 |
1490331600000 | 4355.734259 |
1490418000000 | 4355.734259 |
1490504400000 | 4355.734259 |
1490590800000 | 4361.249941 |
1490677200000 | 4389.550766 |
1490763600000 | 4377.959133 |
1490850000000 | 4383.371191 |
1490936400000 | 4363.779773 |
1491022800000 | 4363.779773 |
1491109200000 | 4363.779773 |
1491195600000 | 4341.635958 |
1491282000000 | 4332.750403 |
1491368400000 | 4322.421354 |
1491454800000 | 4309.518431 |
1491541200000 | 4306.406167 |
1491627600000 | 4306.406167 |
1491714000000 | 4306.406167 |
1491800400000 | 4310.727418 |
1491886800000 | 4317.434769 |
1491973200000 | 4305.803817 |
1492059600000 | 4294.091457 |
1492146000000 | 4288.039302 |
1492232400000 | 4288.039302 |
1492318800000 | 4288.039302 |
1492405200000 | 4306.54143 |
1492491600000 | 4276.984605 |
1492578000000 | 4279.217334 |
1492664400000 | 4310.651708 |
1492750800000 | 4309.954986 |
1492837200000 | 4309.954986 |
1492923600000 | 4309.954986 |
1493010000000 | 4417.759206 |
1493096400000 | 4456.965987 |
1493182800000 | 4471.934005 |
1493269200000 | 4467.658442 |
1493355600000 | 4459.4066 |
1493442000000 | 4459.4066 |
1493528400000 | 4459.4066 |
1493614800000 | 4466.875453 |
1493701200000 | 4496.424649 |
1493787600000 | 4488.230621 |
1493874000000 | 4510.562738 |
1493960400000 | 4540.695735 |
1494046800000 | 4540.695735 |
1494133200000 | 4540.695735 |
1494219600000 | 4560.195549 |
1494306000000 | 4550.057528 |
1494392400000 | 4545.616603 |
1494478800000 | 4548.527403 |
1494565200000 | 4569.81279 |
1494651600000 | 4569.81279 |
1494738000000 | 4569.81279 |
1494824400000 | 4585.338805 |
1494910800000 | 4618.998208 |
1494997200000 | 4592.577601 |
1495083600000 | 4554.80841 |
1495170000000 | 4591.710562 |
1495256400000 | 4591.710562 |
1495342800000 | 4591.710562 |
1495429200000 | 4623.405127 |
1495515600000 | 4632.811107 |
1495602000000 | 4626.535558 |
1495688400000 | 4640.789602 |
1495774800000 | 4627.67264 |
1495861200000 | 4627.67264 |
1495947600000 | 4627.67264 |
1496034000000 | 4622.942171 |
1496120400000 | 4618.188947 |
1496206800000 | 4636.859638 |
1496293200000 | 4655.061345 |
1496379600000 | 4711.968047 |
1496466000000 | 4711.968047 |
1496552400000 | 4711.968047 |
1496638800000 | 4687.606401 |
1496725200000 | 4678.277277 |
1496811600000 | 4669.576722 |
1496898000000 | 4659.481115 |
1496984400000 | 4661.207443 |
1497070800000 | 4661.207443 |
1497157200000 | 4661.207443 |
1497243600000 | 4643.104752 |
1497330000000 | 4669.036009 |
1497416400000 | 4683.634418 |
1497502800000 | 4615.262569 |
1497589200000 | 4633.345421 |
1497675600000 | 4633.345421 |
1497762000000 | 4633.345421 |
1497848400000 | 4659.702943 |
1497934800000 | 4635.842077 |
1498021200000 | 4626.549565 |
1498107600000 | 4642.898983 |
1498194000000 | 4658.420955 |
1498280400000 | 4658.420955 |
1498366800000 | 4658.420955 |
1498453200000 | 4665.42228 |
1498539600000 | 4664.163699 |
1498626000000 | 4707.033342 |
1498712400000 | 4704.091495 |
1498798800000 | 4685.93638 |
1498885200000 | 4685.93638 |
1498971600000 | 4685.93638 |
1499058000000 | 4708.752662 |
1499144400000 | 4702.325519 |
1499230800000 | 4710.205352 |
1499317200000 | 4703.287923 |
1499403600000 | 4686.717019 |
1499490000000 | 4686.717019 |
1499576400000 | 4686.717019 |
1499662800000 | 4702.882002 |
1499749200000 | 4709.873008 |
1499835600000 | 4759.471364 |
1499922000000 | 4774.44473 |
1500008400000 | 4808.525597 |
1500094800000 | 4808.525597 |
1500181200000 | 4808.525597 |
1500267600000 | 4812.712954 |
1500354000000 | 4810.678849 |
1500440400000 | 4819.367446 |
1500526800000 | 4834.900917 |
1500613200000 | 4812.876786 |
1500699600000 | 4812.876786 |
1500786000000 | 4812.876786 |
1500872400000 | 4804.311393 |
1500958800000 | 4822.837672 |
1501045200000 | 4831.443413 |
1501131600000 | 4848.706461 |
1501218000000 | 4837.014796 |
1501304400000 | 4837.014796 |
1501390800000 | 4837.014796 |
1501477200000 | 4850.956545 |
1501563600000 | 4881.613629 |
1501650000000 | 4875.673462 |
1501736400000 | 4876.438634 |
1501822800000 | 4863.1776 |
1501909200000 | 4863.1776 |
1501995600000 | 4863.1776 |
1502082000000 | 4887.135417 |
1502168400000 | 4873.977418 |
1502254800000 | 4851.77756 |
1502341200000 | 4821.494115 |
1502427600000 | 4788.302211 |
1502514000000 | 4788.302211 |
1502600400000 | 4788.302211 |
1502686800000 | 4808.353749 |
1502773200000 | 4796.525839 |
1502859600000 | 4820.306478 |
1502946000000 | 4821.002435 |
1503032400000 | 4800.020345 |
1503118800000 | 4800.020345 |
1503205200000 | 4800.020345 |
1503291600000 | 4808.469308 |
1503378000000 | 4822.053925 |
1503464400000 | 4822.916357 |
1503550800000 | 4823.250503 |
1503637200000 | 4845.713223 |
1503723600000 | 4845.713223 |
1503810000000 | 4845.713223 |
1503896400000 | 4852.965124 |
1503982800000 | 4837.550408 |
1504069200000 | 4827.192116 |
1504155600000 | 4868.27468 |
1504242000000 | 4896.562397 |
1504328400000 | 4896.562397 |
1504414800000 | 4896.562397 |
1504501200000 | 4875.545557 |
1504587600000 | 4869.541621 |
1504674000000 | 4871.175339 |
1504760400000 | 4901.716811 |
1504846800000 | 4905.032181 |
1504933200000 | 4905.032181 |
1505019600000 | 4905.032181 |
1505106000000 | 4937.040653 |
1505192400000 | 4960.555621 |
1505278800000 | 4946.007672 |
1505365200000 | 4934.217203 |
1505451600000 | 4949.365939 |
1505538000000 | 4949.365939 |
1505624400000 | 4949.365939 |
1505710800000 | 4968.993176 |
1505797200000 | 4997.132782 |
1505883600000 | 5009.050669 |
1505970000000 | 4994.719914 |
1506056400000 | 5017.227659 |
1506142800000 | 5017.227659 |
1506229200000 | 5017.227659 |
1506315600000 | 4994.818464 |
1506402000000 | 4960.368129 |
1506488400000 | 4974.912092 |
1506574800000 | 4982.070379 |
1506661200000 | 5009.69106 |
1506747600000 | 5009.69106 |
1506834000000 | 5009.69106 |
1506920400000 | 5012.666154 |
1507006800000 | 5028.549643 |
1507093200000 | 5032.897763 |
1507179600000 | 5034.310895 |
1507266000000 | 5037.247813 |
1507352400000 | 5037.247813 |
1507438800000 | 5037.247813 |
1507525200000 | 5031.717243 |
1507611600000 | 5070.797147 |
1507698000000 | 5074.800612 |
1507784400000 | 5072.972276 |
1507870800000 | 5090.139697 |
1507957200000 | 5090.139697 |
1508043600000 | 5090.139697 |
1508130000000 | 5101.902123 |
1508216400000 | 5077.640932 |
1508302800000 | 5089.367913 |
1508389200000 | 5091.547102 |
1508475600000 | 5084.036474 |
1508562000000 | 5084.036474 |
1508648400000 | 5084.036474 |
1508734800000 | 5085.704025 |
1508821200000 | 5096.148312 |
1508907600000 | 5089.948585 |
1508994000000 | 5077.182215 |
1509080400000 | 5064.838578 |
1509166800000 | 5064.838578 |
1509253200000 | 5064.838578 |
1509339600000 | 5089.416215 |
1509426000000 | 5084.573035 |
1509512400000 | 5118.863171 |
1509598800000 | 5132.543074 |
1509685200000 | 5114.890567 |
1509771600000 | 5114.890567 |
1509858000000 | 5114.890567 |
1509948000000 | 5113.336472 |
1510034400000 | 5106.998252 |
1510120800000 | 5108.270405 |
1510207200000 | 5081.72168 |
1510293600000 | 5073.714403 |
1510380000000 | 5073.714403 |
1510466400000 | 5073.714403 |
1510552800000 | 5031.617011 |
1510639200000 | 5020.437709 |
1510725600000 | 4991.40458 |
1510812000000 | 5026.40979 |
1510898400000 | 5024.642353 |
1510984800000 | 5024.642353 |
1511071200000 | 5024.642353 |
1511157600000 | 5024.301707 |
1511244000000 | 5048.442675 |
1511330400000 | 5084.502146 |
1511416800000 | 5105.402721 |
1511503200000 | 5119.116815 |
1511589600000 | 5119.116815 |
1511676000000 | 5119.116815 |
1511762400000 | 5086.27539 |
1511848800000 | 5084.257051 |
1511935200000 | 5101.990681 |
1512021600000 | 5111.625408 |
1512108000000 | 5081.165683 |
1512194400000 | 5081.165683 |
1512280800000 | 5081.165683 |
1512367200000 | 5100.739808 |
1512453600000 | 5088.809516 |
1512540000000 | 5046.558902 |
1512626400000 | 5057.559284 |
1512712800000 | 5088.685598 |
1512799200000 | 5088.685598 |
1512885600000 | 5088.685598 |
1512972000000 | 5118.555818 |
1513058400000 | 5133.139902 |
1513144800000 | 5150.653499 |
1513231200000 | 5140.001038 |
1513317600000 | 5129.501132 |
1513404000000 | 5129.501132 |
1513490400000 | 5129.501132 |
1513576800000 | 5204.523522 |
1513663200000 | 5190.465607 |
1513749600000 | 5210.506979 |
1513836000000 | 5215.632193 |
1513922400000 | 5219.256046 |
1514008800000 | 5219.256046 |
1514095200000 | 5219.256046 |
1514181600000 | 5217.729263 |
1514268000000 | 5216.054491 |
1514354400000 | 5247.527135 |
1514440800000 | 5269.11506 |
1514527200000 | 5284.570136 |
1514613600000 | 5284.570136 |
1514700000000 | 5284.570136 |
1514786400000 | 5284.628532 |
1514872800000 | 5321.671608 |
1514959200000 | 5337.591548 |
1515045600000 | 5407.648811 |
1515132000000 | 5454.273543 |
1515218400000 | 5454.273543 |
1515304800000 | 5454.273543 |
1515391200000 | 5460.878266 |
1515477600000 | 5474.64587 |
1515564000000 | 5487.997452 |
1515650400000 | 5503.992728 |
1515736800000 | 5544.811173 |
1515823200000 | 5544.811173 |
1515909600000 | 5544.811173 |
1515996000000 | 5599.694503 |
1516082400000 | 5587.332626 |
1516168800000 | 5568.058612 |
1516255200000 | 5545.001409 |
1516341600000 | 5569.5829 |
1516428000000 | 5569.5829 |
1516514400000 | 5569.5829 |
1516600800000 | 5577.222666 |
1516687200000 | 5613.655973 |
1516773600000 | 5631.873602 |
1516860000000 | 5658.155137 |
1516946400000 | 5648.253854 |
1517032800000 | 5648.253854 |
1517119200000 | 5648.253854 |
1517205600000 | 5628.94016 |
1517292000000 | 5568.412997 |
1517378400000 | 5550.537117 |
1517464800000 | 5581.99177 |
1517551200000 | 5485.838265 |
1517637600000 | 5485.838265 |
1517724000000 | 5485.838265 |
1517810400000 | 5392.879215 |
1517896800000 | 5271.644065 |
1517983200000 | 5290.831638 |
1518069600000 | 5240.832887 |
1518156000000 | 5176.618988 |
1518242400000 | 5176.618988 |
1518328800000 | 5176.618988 |
1518415200000 | 5233.034898 |
1518501600000 | 5253.145623 |
1518588000000 | 5311.068158 |
1518674400000 | 5365.640005 |
1518760800000 | 5396.223534 |
1518847200000 | 5396.223534 |
1518933600000 | 5396.223534 |
1519020000000 | 5403.590551 |
1519106400000 | 5370.467898 |
1519192800000 | 5352.453958 |
1519279200000 | 5343.133763 |
1519365600000 | 5381.146652 |
1519452000000 | 5381.146652 |
1519538400000 | 5381.146652 |
1519624800000 | 5418.456202 |
1519711200000 | 5407.295839 |
1519797600000 | 5340.835224 |
1519884000000 | 5271.318586 |
1519970400000 | 5215.36079 |
1520056800000 | 5215.36079 |
1520143200000 | 5215.36079 |
1520229600000 | 5212.969674 |
1520316000000 | 5276.508052 |
1520402400000 | 5271.641443 |
1520488800000 | 5287.173457 |
1520575200000 | 5299.891113 |
1520661600000 | 5299.891113 |
1520748000000 | 5299.891113 |
1520830800000 | 5346.678305 |
1520917200000 | 5342.281562 |
1521003600000 | 5330.060399 |
1521090000000 | 5332.482876 |
1521176400000 | 5327.358213 |
1521262800000 | 5327.358213 |
1521349200000 | 5327.358213 |
1521435600000 | 5291.247848 |
1521522000000 | 5289.306442 |
1521608400000 | 5299.183615 |
1521694800000 | 5262.753603 |
1521781200000 | 5173.333836 |
1521867600000 | 5173.333836 |
1521954000000 | 5173.333836 |
1522040400000 | 5188.553552 |
1522126800000 | 5231.139443 |
1522213200000 | 5206.233974 |
1522299600000 | 5229.616094 |
1522386000000 | 5234.424321 |
1522472400000 | 5234.424321 |
1522558800000 | 5234.424321 |
1522645200000 | 5212.01582 |
1522731600000 | 5198.976968 |
1522818000000 | 5181.711453 |
1522904400000 | 5246.646203 |
1522990800000 | 5234.280606 |
1523077200000 | 5234.280606 |
1523163600000 | 5234.280606 |
1523250000000 | 5261.998498 |
1523336400000 | 5333.556532 |
1523422800000 | 5334.212944 |
1523509200000 | 5333.229559 |
1523595600000 | 5349.222171 |
1523682000000 | 5349.222171 |
1523768400000 | 5349.222171 |
1523854800000 | 5358.207205 |
1523941200000 | 5376.995207 |
1524027600000 | 5433.883592 |
1524114000000 | 5449.774056 |
1524200400000 | 5419.094018 |
1524286800000 | 5419.094018 |
1524373200000 | 5419.094018 |
1524459600000 | 5409.790492 |
1524546000000 | 5398.437154 |
1524632400000 | 5362.74814 |
1524718800000 | 5376.048533 |
1524805200000 | 5397.299494 |
1524891600000 | 5397.299494 |
1524978000000 | 5397.299494 |
1525064400000 | 5403.962562 |
1525150800000 | 5368.347098 |
1525237200000 | 5370.445519 |
1525323600000 | 5353.289362 |
1525410000000 | 5371.48198 |
1525496400000 | 5371.48198 |
1525582800000 | 5371.48198 |
1525669200000 | 5391.912547 |
1525755600000 | 5387.386859 |
1525842000000 | 5404.676147 |
1525928400000 | 5441.612367 |
1526014800000 | 5490.409252 |
1526101200000 | 5490.409252 |
1526187600000 | 5490.409252 |
1526274000000 | 5520.660875 |
1526360400000 | 5469.460527 |
1526446800000 | 5472.511631 |
1526533200000 | 5489.092197 |
1526619600000 | 5480.707639 |
1526706000000 | 5480.707639 |
1526792400000 | 5480.707639 |
1526878800000 | 5485.666554 |
1526965200000 | 5502.862745 |
1527051600000 | 5444.809676 |
1527138000000 | 5422.912218 |
1527224400000 | 5392.586435 |
1527310800000 | 5392.586435 |
1527397200000 | 5392.586435 |
1527483600000 | 5370.461356 |
1527570000000 | 5304.188843 |
1527656400000 | 5308.879021 |
1527742800000 | 5319.680549 |
1527829200000 | 5356.736897 |
1527915600000 | 5356.736897 |
1528002000000 | 5356.736897 |
1528088400000 | 5401.16928 |
1528174800000 | 5390.678745 |
1528261200000 | 5447.364638 |
1528347600000 | 5462.549511 |
1528434000000 | 5431.052031 |
1528520400000 | 5431.052031 |
1528606800000 | 5431.052031 |
1528693200000 | 5455.656637 |
1528779600000 | 5430.304661 |
1528866000000 | 5433.144957 |
1528952400000 | 5415.645741 |
1529038800000 | 5359.20085 |
1529125200000 | 5359.20085 |
1529211600000 | 5359.20085 |
1529298000000 | 5319.751544 |
1529384400000 | 5252.973986 |
1529470800000 | 5266.400824 |
1529557200000 | 5239.520397 |
1529643600000 | 5287.966725 |
1529730000000 | 5287.966725 |
1529816400000 | 5287.966725 |
1529902800000 | 5209.982534 |
1529989200000 | 5206.45618 |
1530075600000 | 5194.964411 |
1530162000000 | 5168.668701 |
1530248400000 | 5227.925606 |
1530334800000 | 5227.925606 |
1530421200000 | 5227.925606 |
1530507600000 | 5154.107544 |
1530594000000 | 5191.421416 |
1530680400000 | 5196.132636 |
1530766800000 | 5219.276374 |
1530853200000 | 5257.488416 |
1530939600000 | 5257.488416 |
1531026000000 | 5257.488416 |
1531112400000 | 5301.318136 |
1531198800000 | 5299.569871 |
1531285200000 | 5234.687904 |
1531371600000 | 5239.331148 |
1531458000000 | 5259.473212 |
1531544400000 | 5259.473212 |
1531630800000 | 5259.473212 |
1531717200000 | 5250.085839 |
1531803600000 | 5254.382701 |
1531890000000 | 5258.986334 |
1531976400000 | 5236.142959 |
1532062800000 | 5267.967371 |
1532149200000 | 5267.967371 |
1532235600000 | 5267.967371 |
1532322000000 | 5260.587542 |
1532408400000 | 5311.485425 |
1532494800000 | 5309.704214 |
1532581200000 | 5346.536085 |
1532667600000 | 5375.183005 |
1532754000000 | 5375.183005 |
1532840400000 | 5375.183005 |
1532926800000 | 5387.059932 |
1533013200000 | 5380.226868 |
1533099600000 | 5369.973243 |
1533186000000 | 5295.659586 |
1533272400000 | 5310.439147 |
1533358800000 | 5310.439147 |
1533445200000 | 5310.439147 |
1533531600000 | 5289.576483 |
1533618000000 | 5337.187629 |
1533704400000 | 5336.297075 |
1533790800000 | 5319.074217 |
1533877200000 | 5218.460106 |
1533963600000 | 5218.460106 |
1534050000000 | 5218.460106 |
1534136400000 | 5156.608635 |
1534222800000 | 5158.70004 |
1534309200000 | 5083.637949 |
1534395600000 | 5103.372347 |
1534482000000 | 5128.713025 |
1534568400000 | 5128.713025 |
1534654800000 | 5128.713025 |
1534741200000 | 5149.212023 |
1534827600000 | 5182.389395 |
1534914000000 | 5216.838577 |
1535000400000 | 5178.304175 |
1535086800000 | 5201.507067 |
1535173200000 | 5201.507067 |
1535259600000 | 5201.507067 |
1535346000000 | 5250.9792 |
1535432400000 | 5267.407703 |
1535518800000 | 5270.998828 |
1535605200000 | 5241.379618 |
1535691600000 | 5196.426539 |
1535778000000 | 5196.426539 |
1535864400000 | 5196.426539 |
1535950800000 | 5181.569489 |
1536037200000 | 5132.623544 |
1536123600000 | 5101.197011 |
1536210000000 | 5082.715493 |
1536296400000 | 5057.828796 |
1536382800000 | 5057.828796 |
1536469200000 | 5057.828796 |
1536555600000 | 5077.816048 |
1536642000000 | 5070.891338 |
1536728400000 | 5110.6516 |
1536814800000 | 5145.250285 |
1536901200000 | 5181.327332 |
1536987600000 | 5181.327332 |
1537074000000 | 5181.327332 |
1537160400000 | 5193.659423 |
1537246800000 | 5223.068349 |
1537333200000 | 5261.946305 |
1537419600000 | 5315.09436 |
1537506000000 | 5346.898476 |
1537592400000 | 5346.898476 |
1537678800000 | 5346.898476 |
1537765200000 | 5329.13127 |
1537851600000 | 5347.027639 |
1537938000000 | 5348.735684 |
1538024400000 | 5328.353006 |
1538110800000 | 5289.824962 |
1538197200000 | 5289.824962 |
1538283600000 | 5289.824962 |
1538370000000 | 5279.891941 |
1538456400000 | 5255.83932 |
1538542800000 | 5252.575695 |
1538629200000 | 5219.441817 |
1538715600000 | 5186.584416 |
1538802000000 | 5186.584416 |
1538888400000 | 5186.584416 |
1538974800000 | 5151.171337 |
1539061200000 | 5134.977647 |
1539147600000 | 5112.986314 |
1539234000000 | 4993.480807 |
1539320400000 | 4995.691138 |
1539406800000 | 4995.691138 |
1539493200000 | 4995.691138 |
1539579600000 | 4995.835473 |
1539666000000 | 5044.080013 |
1539752400000 | 5037.549073 |
1539838800000 | 4999.805546 |
1539925200000 | 4976.46428 |
1540011600000 | 4976.46428 |
1540098000000 | 4976.46428 |
1540184400000 | 4956.098514 |
1540270800000 | 4874.195917 |
1540357200000 | 4827.783956 |
1540443600000 | 4768.556476 |
1540530000000 | 4757.849326 |
1540616400000 | 4757.849326 |
1540702800000 | 4757.849326 |
1540789200000 | 4775.919804 |
1540875600000 | 4782.091301 |
1540962000000 | 4855.576622 |
1541048400000 | 4897.468367 |
1541134800000 | 4924.382513 |
1541221200000 | 4924.382513 |
1541307600000 | 4924.382513 |
1541397600000 | 4911.707263 |
1541484000000 | 4922.852201 |
1541570400000 | 4965.498001 |
1541656800000 | 4982.105727 |
1541743200000 | 4930.218047 |
1541829600000 | 4930.218047 |
1541916000000 | 4930.218047 |
1542002400000 | 4862.652957 |
1542088800000 | 4853.894357 |
1542175200000 | 4847.777832 |
1542261600000 | 4829.374597 |
1542348000000 | 4844.019362 |
1542434400000 | 4844.019362 |
1542520800000 | 4844.019362 |
1542607200000 | 4849.369871 |
1542693600000 | 4782.761924 |
1542780000000 | 4791.981257 |
1542866400000 | 4786.365849 |
1542952800000 | 4774.729577 |
1543039200000 | 4774.729577 |
1543125600000 | 4774.729577 |
1543212000000 | 4807.275873 |
1543298400000 | 4790.574122 |
1543384800000 | 4799.36154 |
1543471200000 | 4848.271028 |
1543557600000 | 4827.489845 |
1543644000000 | 4827.489845 |
1543730400000 | 4827.489845 |
1543816800000 | 4904.150167 |
1543903200000 | 4848.277836 |
1543989600000 | 4805.81589 |
1544076000000 | 4694.353162 |
1544162400000 | 4703.608162 |
1544248800000 | 4703.608162 |
1544335200000 | 4703.608162 |
1544421600000 | 4610.886226 |
1544508000000 | 4629.906403 |
1544594400000 | 4729.716924 |
1544680800000 | 4722.941538 |
1544767200000 | 4663.640447 |
1544853600000 | 4663.640447 |
1544940000000 | 4663.640447 |
1545026400000 | 4647.65663 |
1545112800000 | 4602.371497 |
1545199200000 | 4622.839633 |
1545285600000 | 4550.483935 |
1545372000000 | 4524.659229 |
1545458400000 | 4524.659229 |
1545544800000 | 4524.659229 |
1545631200000 | 4506.903982 |
1545717600000 | 4454.891183 |
1545804000000 | 4463.070329 |
1545890400000 | 4486.59177 |
1545976800000 | 4541.288508 |
1546063200000 | 4541.288508 |
1546149600000 | 4541.288508 |
1546236000000 | 4555.577321 |
1546322400000 | 4555.592928 |
1546408800000 | 4522.593779 |
1546495200000 | 4507.98367 |
1546581600000 | 4615.982626 |
1546668000000 | 4615.982626 |
1546754400000 | 4615.982626 |
1546840800000 | 4671.218562 |
1546927200000 | 4696.872963 |
1547013600000 | 4766.480376 |
1547100000000 | 4780.288309 |
1547186400000 | 4799.089735 |
1547272800000 | 4799.089735 |
1547359200000 | 4799.089735 |
1547445600000 | 4775.180632 |
1547532000000 | 4790.553735 |
1547618400000 | 4800.605974 |
1547704800000 | 4797.899288 |
1547791200000 | 4848.674868 |
1547877600000 | 4848.674868 |
1547964000000 | 4848.674868 |
1548050400000 | 4851.87891 |
1548136800000 | 4815.089029 |
1548223200000 | 4809.626971 |
1548309600000 | 4831.827864 |
1548396000000 | 4909.129759 |
1548482400000 | 4909.129759 |
1548568800000 | 4909.129759 |
1548655200000 | 4883.005063 |
1548741600000 | 4902.645397 |
1548828000000 | 4935.280084 |
1548914400000 | 4965.880858 |
1549000800000 | 4948.616178 |
1549087200000 | 4948.616178 |
1549173600000 | 4948.616178 |
1549260000000 | 4941.693929 |
1549346400000 | 4976.744468 |
1549432800000 | 4980.581195 |
1549519200000 | 4901.690392 |
1549605600000 | 4833.10187 |
1549692000000 | 4833.10187 |
1549778400000 | 4833.10187 |
1549864800000 | 4838.528993 |
1549951200000 | 4886.804291 |
1550037600000 | 4916.498359 |
1550124000000 | 4896.197344 |
1550210400000 | 4936.039027 |
1550296800000 | 4936.039027 |
1550383200000 | 4936.039027 |
1550469600000 | 4975.441632 |
1550556000000 | 4978.631811 |
1550642400000 | 5030.668985 |
1550728800000 | 5010.660249 |
1550815200000 | 5011.533812 |
1550901600000 | 5011.533812 |
1550988000000 | 5011.533812 |
1551074400000 | 5031.798901 |
1551160800000 | 5027.726127 |
1551247200000 | 5041.833815 |
1551333600000 | 5016.724495 |
1551420000000 | 5042.765505 |
1551506400000 | 5042.765505 |
1551592800000 | 5042.765505 |
1551679200000 | 5031.481047 |
1551765600000 | 5019.268676 |
1551852000000 | 5027.540682 |
1551938400000 | 4969.925716 |
1552024800000 | 4906.856954 |
1552111200000 | 4906.856954 |
1552197600000 | 4906.856954 |
1552280400000 | 4944.812495 |
1552366800000 | 4979.396232 |
1552453200000 | 4992.711844 |
1552539600000 | 4992.035219 |
1552626000000 | 5035.002285 |
1552712400000 | 5035.002285 |
1552798800000 | 5035.002285 |
1552885200000 | 5072.122171 |
1552971600000 | 5110.46769 |
1553058000000 | 5060.992393 |
1553144400000 | 5074.195426 |
1553230800000 | 5008.623645 |
1553317200000 | 5008.623645 |
1553403600000 | 5008.623645 |
1553490000000 | 4949.703125 |
1553576400000 | 4977.459296 |
1553662800000 | 4985.71145 |
1553749200000 | 4956.091844 |
1553835600000 | 4991.330287 |
1553922000000 | 4991.330287 |
1554008400000 | 4991.330287 |
1554094800000 | 5073.242745 |
1554181200000 | 5074.423915 |
1554267600000 | 5134.615548 |
1554354000000 | 5124.614724 |
1554440400000 | 5139.460662 |
1554526800000 | 5139.460662 |
1554613200000 | 5139.460662 |
1554699600000 | 5140.059969 |
1554786000000 | 5133.189936 |
1554872400000 | 5134.97339 |
1554958800000 | 5127.421608 |
1555045200000 | 5160.280381 |
1555131600000 | 5160.280381 |
1555218000000 | 5160.280381 |
1555304400000 | 5181.801101 |
1555390800000 | 5198.157364 |
1555477200000 | 5205.01463 |
1555563600000 | 5176.53768 |
1555650000000 | 5171.314624 |
1555736400000 | 5171.314624 |
1555822800000 | 5171.314624 |
1555909200000 | 5163.75666 |
1555995600000 | 5159.454971 |
1556082000000 | 5107.790264 |
1556168400000 | 5076.90643 |
1556254800000 | 5093.38671 |
1556341200000 | 5093.38671 |
1556427600000 | 5093.38671 |
1556514000000 | 5121.334558 |
1556600400000 | 5124.146264 |
1556686800000 | 5124.871329 |
1556773200000 | 5104.184551 |
1556859600000 | 5119.698753 |
1556946000000 | 5119.698753 |
1557032400000 | 5119.698753 |
1557118800000 | 5086.65647 |
1557205200000 | 5025.709749 |
1557291600000 | 4999.400775 |
1557378000000 | 4920.281901 |
1557464400000 | 4928.836695 |
1557550800000 | 4928.836695 |
1557637200000 | 4928.836695 |
1557723600000 | 4866.365546 |
1557810000000 | 4871.998202 |
1557896400000 | 4876.11482 |
1557982800000 | 4880.564743 |
1558069200000 | 4863.976263 |
1558155600000 | 4863.976263 |
1558242000000 | 4863.976263 |
1558328400000 | 4844.565263 |
1558414800000 | 4853.490078 |
1558501200000 | 4827.334478 |
1558587600000 | 4771.854633 |
1558674000000 | 4801.109178 |
1558760400000 | 4801.109178 |
1558846800000 | 4801.109178 |
1558933200000 | 4818.563992 |
1559019600000 | 4809.868196 |
1559106000000 | 4744.065428 |
1559192400000 | 4747.762565 |
1559278800000 | 4696.447024 |
1559365200000 | 4696.447024 |
1559451600000 | 4696.447024 |
1559538000000 | 4726.953274 |
1559624400000 | 4789.765553 |
1559710800000 | 4816.028692 |
1559797200000 | 4807.384193 |
1559883600000 | 4860.515517 |
1559970000000 | 4860.515517 |
1560056400000 | 4860.515517 |
1560142800000 | 4887.307218 |
1560229200000 | 4928.796469 |
1560315600000 | 4898.140234 |
1560402000000 | 4878.753291 |
1560488400000 | 4849.816958 |
1560574800000 | 4849.816958 |
1560661200000 | 4849.816958 |
1560747600000 | 4828.969438 |
1560834000000 | 4885.441134 |
1560920400000 | 4936.985347 |
1561006800000 | 4986.442419 |
1561093200000 | 4969.925874 |
1561179600000 | 4969.925874 |
1561266000000 | 4969.925874 |
1561352400000 | 4982.576368 |
1561438800000 | 4976.090516 |
1561525200000 | 4977.630543 |
1561611600000 | 5009.460092 |
1561698000000 | 5032.720129 |
1561784400000 | 5032.720129 |
1561870800000 | 5032.720129 |
1561957200000 | 5062.148763 |
1562043600000 | 5057.778185 |
1562130000000 | 5072.159185 |
1562216400000 | 5096.164267 |
1562302800000 | 5057.026589 |
1562389200000 | 5057.026589 |
1562475600000 | 5057.026589 |
1562562000000 | 5021.373176 |
1562648400000 | 4994.290935 |
1562734800000 | 5009.987079 |
1562821200000 | 5022.22698 |
1562907600000 | 5028.735871 |
1562994000000 | 5028.735871 |
1563080400000 | 5028.735871 |
1563166800000 | 5038.306311 |
1563253200000 | 5034.847693 |
1563339600000 | 5002.218183 |
1563426000000 | 4983.586642 |
1563512400000 | 5015.551464 |
1563598800000 | 5015.551464 |
1563685200000 | 5015.551464 |
1563771600000 | 5011.120138 |
1563858000000 | 5040.47802 |
1563944400000 | 5037.410863 |
1564030800000 | 5008.436446 |
1564117200000 | 4992.194067 |
1564203600000 | 4992.194067 |
1564290000000 | 4992.194067 |
1564376400000 | 4977.146677 |
1564462800000 | 4927.213541 |
1564549200000 | 4914.956335 |
1564635600000 | 4897.402423 |
1564722000000 | 4810.37766 |
1564808400000 | 4810.37766 |
1564894800000 | 4810.37766 |
1564981200000 | 4730.525122 |
1565067600000 | 4698.165686 |
1565154000000 | 4696.833356 |
1565240400000 | 4747.250511 |
1565326800000 | 4719.977225 |
1565413200000 | 4719.977225 |
1565499600000 | 4719.977225 |
1565586000000 | 4703.485448 |
1565672400000 | 4685.659254 |
1565758800000 | 4638.314297 |
1565845200000 | 4601.622195 |
1565931600000 | 4644.127885 |
1566018000000 | 4644.127885 |
1566104400000 | 4644.127885 |
1566190800000 | 4686.014554 |
1566277200000 | 4668.008513 |
1566363600000 | 4695.989983 |
1566450000000 | 4687.16547 |
1566536400000 | 4662.442216 |
1566622800000 | 4662.442216 |
1566709200000 | 4662.442216 |
1566795600000 | 4642.064646 |
1566882000000 | 4660.333358 |
1566968400000 | 4659.856149 |
1567054800000 | 4687.119416 |
1567141200000 | 4723.256614 |
1567227600000 | 4723.256614 |
1567314000000 | 4723.256614 |
1567400400000 | 4711.352175 |
1567486800000 | 4708.0397 |
1567573200000 | 4763.462162 |
1567659600000 | 4837.196296 |
1567746000000 | 4858.19586 |
1567832400000 | 4858.19586 |
1567918800000 | 4858.19586 |
1568005200000 | 4895.110861 |
1568091600000 | 4947.95995 |
1568178000000 | 4989.084462 |
1568264400000 | 4998.325639 |
1568350800000 | 5046.321186 |
1568437200000 | 5046.321186 |
1568523600000 | 5046.321186 |
1568610000000 | 5012.573048 |
1568696400000 | 5002.437142 |
1568782800000 | 4988.760937 |
1568869200000 | 5021.964442 |
1568955600000 | 5030.53234 |
1569042000000 | 5030.53234 |
1569128400000 | 5030.53234 |
1569214800000 | 4993.777723 |
1569301200000 | 4973.906918 |
1569387600000 | 4952.333076 |
1569474000000 | 4954.392118 |
1569560400000 | 4960.947838 |
1569646800000 | 4960.947838 |
1569733200000 | 4960.947838 |
1569819600000 | 4958.733181 |
1569906000000 | 4930.081667 |
1569992400000 | 4831.094017 |
1570078800000 | 4815.198266 |
1570165200000 | 4832.788117 |
1570251600000 | 4832.788117 |
1570338000000 | 4832.788117 |
1570424400000 | 4852.244309 |
1570510800000 | 4819.234221 |
1570597200000 | 4827.849152 |
1570683600000 | 4865.008268 |
1570770000000 | 4981.622379 |
1570856400000 | 4981.622379 |
1570942800000 | 4981.622379 |
1571029200000 | 4969.451429 |
1571115600000 | 5030.503174 |
1571202000000 | 5051.590432 |
1571288400000 | 5064.899109 |
1571374800000 | 5055.047759 |
1571461200000 | 5055.047759 |
1571547600000 | 5055.047759 |
1571634000000 | 5098.445953 |
1571720400000 | 5098.001374 |
1571806800000 | 5108.769947 |
1571893200000 | 5129.350512 |
1571979600000 | 5130.985555 |
1572066000000 | 5130.985555 |
1572152400000 | 5130.985555 |
1572238800000 | 5141.717304 |
1572325200000 | 5170.511761 |
1572411600000 | 5142.318128 |
1572498000000 | 5135.889849 |
1572584400000 | 5174.0362 |
1572670800000 | 5174.0362 |
1572757200000 | 5174.0362 |
1572847200000 | 5234.418115 |
1572933600000 | 5251.946949 |
1573020000000 | 5268.000491 |
1573106400000 | 5284.903354 |
1573192800000 | 5281.774627 |
1573279200000 | 5281.774627 |
1573365600000 | 5281.774627 |
1573452000000 | 5283.0733 |
1573538400000 | 5308.623509 |
1573624800000 | 5263.834107 |
1573711200000 | 5235.828442 |
1573797600000 | 5280.182128 |
1573884000000 | 5280.182128 |
1573970400000 | 5280.182128 |
1574056800000 | 5284.756786 |
1574143200000 | 5279.152431 |
1574229600000 | 5239.472039 |
1574316000000 | 5231.061349 |
1574402400000 | 5239.2554 |
1574488800000 | 5239.2554 |
1574575200000 | 5239.2554 |
1574661600000 | 5276.111828 |
1574748000000 | 5264.431276 |
1574834400000 | 5286.375177 |
1574920800000 | 5274.509759 |
1575007200000 | 5241.798652 |
1575093600000 | 5241.798652 |
1575180000000 | 5241.798652 |
1575266400000 | 5230.487866 |
1575352800000 | 5192.26409 |
1575439200000 | 5222.543787 |
1575525600000 | 5232.452204 |
1575612000000 | 5270.841178 |
1575698400000 | 5270.841178 |
1575784800000 | 5270.841178 |
1575871200000 | 5281.96712 |
1575957600000 | 5285.160177 |
1576044000000 | 5290.120905 |
1576130400000 | 5334.219278 |
1576216800000 | 5427.497602 |
1576303200000 | 5427.497602 |
1576389600000 | 5427.497602 |
1576476000000 | 5469.33081 |
1576562400000 | 5474.625052 |
1576648800000 | 5463.502015 |
1576735200000 | 5473.115566 |
1576821600000 | 5473.784256 |
1576908000000 | 5473.784256 |
1576994400000 | 5473.784256 |
1577080800000 | 5464.727036 |
1577167200000 | 5463.773308 |
1577253600000 | 5458.101353 |
1577340000000 | 5469.87798 |
1577426400000 | 5502.832098 |
1577512800000 | 5502.832098 |
1577599200000 | 5502.832098 |
1577685600000 | 5485.962796 |
1577772000000 | 5494.662915 |
1577858400000 | 5494.631362 |
1577944800000 | 5526.454589 |
1578031200000 | 5499.686445 |
1578117600000 | 5499.686445 |
1578204000000 | 5499.686445 |
1578290400000 | 5469.348604 |
1578376800000 | 5489.033005 |
1578463200000 | 5478.76006 |
1578549600000 | 5499.185478 |
1578636000000 | 5507.792615 |
1578722400000 | 5507.792615 |
1578808800000 | 5507.792615 |
1578895200000 | 5506.288522 |
1578981600000 | 5514.803429 |
1579068000000 | 5499.249938 |
1579154400000 | 5508.127961 |
1579240800000 | 5532.26391 |
1579327200000 | 5532.26391 |
1579413600000 | 5532.26391 |
1579500000000 | 5532.027397 |
1579586400000 | 5498.012837 |
1579672800000 | 5484.258039 |
1579759200000 | 5436.320256 |
1579845600000 | 5438.369067 |
1579932000000 | 5438.369067 |
1580018400000 | 5438.369067 |
1580104800000 | 5346.620745 |
1580191200000 | 5348.674465 |
1580277600000 | 5357.965271 |
1580364000000 | 5299.706489 |
1580450400000 | 5271.17328 |
1580536800000 | 5271.17328 |
1580623200000 | 5271.17328 |
1580709600000 | 5246.241568 |
1580796000000 | 5311.219995 |
1580882400000 | 5362.358455 |
1580968800000 | 5431.552568 |
1581055200000 | 5398.220309 |
1581141600000 | 5398.220309 |
1581228000000 | 5398.220309 |
1581314400000 | 5364.228213 |
1581400800000 | 5400.585994 |
1581487200000 | 5424.565136 |
1581573600000 | 5401.267309 |
1581660000000 | 5385.014328 |
1581746400000 | 5385.014328 |
1581832800000 | 5385.014328 |
1581919200000 | 5375.594662 |
1582005600000 | 5326.499867 |
1582092000000 | 5325.871947 |
1582178400000 | 5289.074553 |
1582264800000 | 5262.473001 |
1582351200000 | 5262.473001 |
1582437600000 | 5262.473001 |
1582524000000 | 5109.697797 |
1582610400000 | 5014.069024 |
1582696800000 | 4982.48951 |
1582783200000 | 4873.174888 |
1582869600000 | 4726.326126 |
1582956000000 | 4726.326126 |
1583042400000 | 4726.326126 |
1583128800000 | 4769.89644 |
1583215200000 | 4793.445697 |
1583301600000 | 4846.68767 |
1583388000000 | 4822.956778 |
1583474400000 | 4702.315836 |
1583560800000 | 4702.315836 |
1583647200000 | 4702.315836 |
1583730000000 | 4364.350211 |
1583816400000 | 4341.911731 |
1583902800000 | 4270.923651 |
1583989200000 | 3817.797337 |
1584075600000 | 3808.886393 |
1584162000000 | 3808.886393 |
1584248400000 | 3808.886393 |
1584334800000 | 3652.037674 |
1584421200000 | 3669.311755 |
1584507600000 | 3487.831277 |
1584594000000 | 3459.75558 |
1584680400000 | 3504.980421 |
1584766800000 | 3504.980421 |
1584853200000 | 3504.980421 |
1584939600000 | 3388.000239 |
1585026000000 | 3671.359826 |
1585112400000 | 3852.403382 |
1585198800000 | 3932.087825 |
1585285200000 | 3917.189328 |
1585371600000 | 3917.189328 |
1585458000000 | 3917.189328 |
1585544400000 | 3914.467913 |
1585630800000 | 3938.222387 |
1585717200000 | 3831.010824 |
1585803600000 | 3849.333967 |
1585890000000 | 3797.033972 |
1585976400000 | 3797.033972 |
1586062800000 | 3797.033972 |
1586149200000 | 3945.88555 |
1586235600000 | 4050.904639 |
1586322000000 | 4045.51881 |
1586408400000 | 4111.720958 |
1586494800000 | 4122.371344 |
1586581200000 | 4122.371344 |
1586667600000 | 4122.371344 |
1586754000000 | 4096.196794 |
1586840400000 | 4124.822778 |
1586926800000 | 3999.560916 |
1587013200000 | 3960.215743 |
1587099600000 | 4075.978012 |
1587186000000 | 4075.978012 |
1587272400000 | 4075.978012 |
1587358800000 | 4061.849867 |
1587445200000 | 3939.77522 |
1587531600000 | 3980.91154 |
1587618000000 | 4044.050645 |
1587704400000 | 4000.150031 |
1587790800000 | 4000.150031 |
1587877200000 | 4000.150031 |
1587963600000 | 4100.320601 |
1588050000000 | 4154.762087 |
1588136400000 | 4236.059712 |
1588222800000 | 4198.556272 |
1588309200000 | 4138.907964 |
1588395600000 | 4138.907964 |
1588482000000 | 4138.907964 |
1588568400000 | 4040.585377 |
1588654800000 | 4084.631652 |
1588741200000 | 4073.88913 |
1588827600000 | 4066.150941 |
1588914000000 | 4146.467691 |
1589000400000 | 4146.467691 |
1589086800000 | 4146.467691 |
1589173200000 | 4127.473732 |
1589259600000 | 4125.969882 |
1589346000000 | 4046.709769 |
1589432400000 | 3973.688982 |
1589518800000 | 3991.497673 |
1589605200000 | 3991.497673 |
1589691600000 | 3991.497673 |
1589778000000 | 4103.87484 |
1589864400000 | 4146.973732 |
1589950800000 | 4177.706513 |
1590037200000 | 4137.484207 |
1590123600000 | 4099.645532 |
1590210000000 | 4099.645532 |
1590296400000 | 4099.645532 |
1590382800000 | 4147.730531 |
1590469200000 | 4250.655226 |
1590555600000 | 4302.618529 |
1590642000000 | 4380.001236 |
1590728400000 | 4323.31689 |
1590814800000 | 4323.31689 |
1590901200000 | 4323.31689 |
1590987600000 | 4393.068342 |
1591074000000 | 4469.702895 |
1591160400000 | 4583.740673 |
1591246800000 | 4593.117569 |
1591333200000 | 4713.678956 |
1591419600000 | 4713.678956 |
1591506000000 | 4713.678956 |
1591592400000 | 4776.67265 |
1591678800000 | 4739.242892 |
1591765200000 | 4721.958752 |
1591851600000 | 4540.624261 |
1591938000000 | 4491.537593 |
1592024400000 | 4491.537593 |
1592110800000 | 4491.537593 |
1592197200000 | 4429.889379 |
1592283600000 | 4584.99576 |
1592370000000 | 4587.171744 |
1592456400000 | 4561.257647 |
1592542800000 | 4557.538094 |
1592629200000 | 4557.538094 |
1592715600000 | 4557.538094 |
1592802000000 | 4553.695119 |
1592888400000 | 4648.359363 |
1592974800000 | 4520.092628 |
1593061200000 | 4489.600731 |
1593147600000 | 4471.45233 |
1593234000000 | 4471.45233 |
1593320400000 | 4471.45233 |
1593406800000 | 4484.554542 |
1593493200000 | 4490.02415493961 |
1593579600000 | 4479.157468 |
1593666000000 | 4553.223197 |
1593752400000 | 4531.628248 |
1593838800000 | 4531.628248 |
1593925200000 | 4531.628248 |
1594011600000 | 4632.314157 |
1594098000000 | 4588.643899 |
1594184400000 | 4551.698883 |
1594270800000 | 4512.584309 |
1594357200000 | 4547.284245 |
1594443600000 | 4547.284245 |
1594530000000 | 4547.284245 |
1594616400000 | 4627.506855 |
1594702800000 | 4627.662903 |
1594789200000 | 4721.353022 |
1594875600000 | 4704.052161 |
1594962000000 | 4694.171454 |
1595048400000 | 4694.171454 |
1595134800000 | 4694.171454 |
1595221200000 | 4718.13152 |
1595307600000 | 4753.233746 |
1595394000000 | 4732.579471 |
1595480400000 | 4728.021951 |
1595566800000 | 4701.680179 |
1595653200000 | 4701.680179 |
1595739600000 | 4701.680179 |
1595826000000 | 4725.195176 |
1595912400000 | 4724.685789 |
1595998800000 | 4704.666446 |
1596085200000 | 4624.916122 |
1596171600000 | 4537.22466659823 |
1596258000000 | 4537.224667 |
1596344400000 | 4537.224667 |
1596430800000 | 4586.532553 |
1596517200000 | 4667.377443 |
1596603600000 | 4735.175591 |
1596690000000 | 4712.022257 |
1596776400000 | 4682.064894 |
1596862800000 | 4682.064894 |
1596949200000 | 4682.064894 |
1597035600000 | 4730.511775 |
1597122000000 | 4837.116145 |
1597208400000 | 4877.808893 |
1597294800000 | 4860.847968 |
1597381200000 | 4827.313116 |
1597467600000 | 4827.313116 |
1597554000000 | 4827.313116 |
1597640400000 | 4837.040402 |
1597726800000 | 4826.904946 |
1597813200000 | 4839.842091 |
1597899600000 | 4745.283095 |
1597986000000 | 4718.032657 |
1598072400000 | 4718.032657 |
1598158800000 | 4718.032657 |
1598245200000 | 4801.641622 |
1598331600000 | 4800.25236 |
1598418000000 | 4826.172685 |
1598504400000 | 4783.769531 |
1598590800000 | 4822.398915 |
1598677200000 | 4822.398915 |
1598763600000 | 4822.398915 |
1598850000000 | 4803.65052936866 |
1598936400000 | 4796.69572612115 |
1599022800000 | 4803.70080316345 |
1599109200000 | 4780.40585621151 |
1599195600000 | 4746.33845096518 |
1599282000000 | 4746.338451 |
1599368400000 | 4746.338451 |
1599454800000 | 4792.4067110339 |
1599541200000 | 4745.97410153563 |
1599627600000 | 4780.90684041609 |
1599714000000 | 4793.32951649125 |
1599800400000 | 4778.7774599695 |
1600059600000 | 4824.91226278547 |
1600146000000 | 4825.03991270972 |
1600232400000 | 4846.25446304628 |
1600318800000 | 4814.43101081039 |
1600405200000 | 4795.48748295741 |
1600664400000 | 4623.06036754412 |
1600750800000 | 4610.86201102942 |
1600837200000 | 4593.65724865578 |
1600923600000 | 4545.58896951687 |
1601010000000 | 4531.73052973528 |
1601269200000 | 4640.83173785244 |
1601355600000 | 4626.78464409149 |
1601442000000 | 4606.06396496873 |
1601528400000 | 4589.65727597071 |
1601614800000 | 4576.64314599284 |
1601874000000 | 4681.19795709393 |
1601960400000 | 4723.38806212761 |
1602046800000 | 4722.12369655999 |
1602133200000 | 4767.67602582279 |
1602219600000 | 4784.88076943577 |
1602478800000 | 4788.15755087178 |
1602565200000 | 4723.82557445242 |
1602651600000 | 4715.15898667527 |
1602738000000 | 4626.31055474776 |
1602824400000 | 4653.52159882825 |
1603083600000 | 4682.72567339206 |
1603170000000 | 4679.99322187584 |
1603256400000 | 4681.8726022451 |
1603342800000 | 4654.84958999539 |
1603429200000 | 4700.13354843324 |
1603688400000 | 4645.80755502074 |
1603774800000 | 4590.85341796194 |
1603861200000 | 4449.76032580643 |
1603947600000 | 4413.42109309705 |
1604034000000 | 4397.5851548473 |
1604296800000 | 4488.78097473965 |
1604383200000 | 4607.19529058359 |
1604469600000 | 4638.33815853866 |
1604556000000 | 4732.11930263303 |
1604642400000 | 4739.70325437796 |
1604901600000 | 4963.40224769662 |
1604988000000 | 5094.31837415006 |
1605074400000 | 5119.62313134868 |
1605160800000 | 5076.29307706571 |
1605247200000 | 5091.43793332759 |
1605506400000 | 5218.00270783353 |
1605592800000 | 5245.26743608713 |
1605679200000 | 5258.99649505917 |
1605765600000 | 5205.91909263738 |
1605852000000 | 5219.41656028849 |
1606111200000 | 5237.82756932322 |
1606197600000 | 5379.8131692466 |
1606284000000 | 5387.33160210027 |
1606370400000 | 5365.34375102395 |
1606456800000 | 5396.79495207077 |
1606716000000 | 5283.48852436558 |
1606802400000 | 5374.09022933574 |
1606888800000 | 5419.31185959094 |
1606975200000 | 5497.04933528989 |
1607061600000 | 5550.8746283518 |
1607320800000 | 5517.52425100677 |
1607407200000 | 5493.64386942493 |
1607493600000 | 5518.68706265644 |
1607580000000 | 5499.25023489296 |
1607666400000 | 5453.76481288563 |
1607925600000 | 5476.41291250276 |
1608012000000 | 5513.3766004515 |
1608098400000 | 5545.498881327 |
1608184800000 | 5587.02585984144 |
1608271200000 | 5560.55745589503 |
1608530400000 | 5445.72271151789 |
1608616800000 | 5447.03990764474 |
1608703200000 | 5513.81923479718 |
1608789600000 | 5533.97824733187 |
1608876000000 | 5540.08662155795 |
1609135200000 | 5557.13473943732 |
1609221600000 | 5603.27638030132 |
1609308000000 | 5607.89827536828 |
1609394400000 | 5569.62442738213 |
1609740000000 | 5602.86716347579 |
1609826400000 | 5630.22882501474 |
1609912800000 | 5743.21235264381 |
1609999200000 | 5808.59697791032 |
1610085600000 | 5831.24645159499 |
1610344800000 | 5753.58479143576 |
1610431200000 | 5780.7366315832 |
1610517600000 | 5806.29175784657 |
1610604000000 | 5843.3799462197 |
1610690400000 | 5774.29343783915 |
1610949600000 | 5756.68083045756 |
1611036000000 | 5770.51082423035 |
1611122400000 | 5797.43782542541 |
1611208800000 | 5802.57953902593 |
1611295200000 | 5756.07642541826 |
1611554400000 | 5695.49392256316 |
1611640800000 | 5720.8702068352 |
1611727200000 | 5645.86519672656 |
1611813600000 | 5636.5497235836 |
1611900000000 | 5527.82822648694 |
1612159200000 | 5558.85244520672 |
1612245600000 | 5604.25773830474 |
1612332000000 | 5639.96729528943 |
1612418400000 | 5654.59613817261 |
1612504800000 | 5708.71457019631 |
1612764000000 | 5774.25615696402 |
1612850400000 | 5782.83810751421 |
1612936800000 | 5805.61114564374 |
1613023200000 | 5804.61296161635 |
1613109600000 | 5809.80064601466 |
1613368800000 | 5907.86689219281 |
1613455200000 | 5909.63329837785 |
1613541600000 | 5863.16771264683 |
1613628000000 | 5818.90773500733 |
1613714400000 | 5868.67018175905 |
1613973600000 | 5910.49150113821 |
1614060000000 | 5928.35930234383 |
1614146400000 | 5933.93893238025 |
1614232800000 | 5958.48932819299 |
1614319200000 | 5800.66311242974 |
1614578400000 | 5874.41374848623 |
1614664800000 | 5882.45256668583 |
1614751200000 | 5955.60674380002 |
1614837600000 | 5943.52062530245 |
1614924000000 | 5919.3232365459 |
1615183200000 | 5996.84695790185 |
1615269600000 | 6029.36950087122 |
1615356000000 | 6055.35668460039 |
1615442400000 | 6083.90993200158 |
1615528800000 | 6104.86865221969 |
1615784400000 | 6120.68001973055 |
1615870800000 | 6145.60675884517 |
1615957200000 | 6166.63027192634 |
1616043600000 | 6227.78117235734 |
1616130000000 | 6190.5725589389 |
1616389200000 | 6189.53762087325 |
1616475600000 | 6130.16308588074 |
1616562000000 | 6075.88340048884 |
1616648400000 | 6086.54026475926 |
1616734800000 | 6157.08770073626 |
1616994000000 | 6155.22044793919 |
1617080400000 | 6184.74382645486 |
1617166800000 | 6131.12487158845 |
1617253200000 | 6136.61528618568 |
1617339600000 | 6132.55609028022 |
1617598800000 | 6180.7968178904 |
1617685200000 | 6203.24090228342 |
1617771600000 | 6233.82832133334 |
1617858000000 | 6217.78121589311 |
1617944400000 | 6192.2830141406 |
1618203600000 | 6192.72874513221 |
1618290000000 | 6187.4438716609 |
1618376400000 | 6217.70896670372 |
1618462800000 | 6253.73563404979 |
1618549200000 | 6303.45125359368 |
1618808400000 | 6335.97224383362 |
1618894800000 | 6218.71432229077 |
1618981200000 | 6202.98029077113 |
1619067600000 | 6229.13930840478 |
1619154000000 | 6226.83820082641 |
1619413200000 | 6277.68933274625 |
1619499600000 | 6265.2485705493 |
1619586000000 | 6289.13434522032 |
1619672400000 | 6279.82277540402 |
1619758800000 | 6248.27478873568 |
1620018000000 | 6287.31320785576 |
1620104400000 | 6246.52068834216 |
1620190800000 | 6328.15940846021 |
1620277200000 | 6413.48953266762 |
1620363600000 | 6483.53578596356 |
1620622800000 | 6568.76572476244 |
1620709200000 | 6461.00675436239 |
1620795600000 | 6427.19769343783 |
1620882000000 | 6391.8249792366 |
1620968400000 | 6492.04959418152 |
1621227600000 | 6507.81145930417 |
1621314000000 | 6565.86165167543 |
1621400400000 | 6483.38732921987 |
1621486800000 | 6500.78115945183 |
1621573200000 | 6516.42614216467 |
1621832400000 | 6539.68733829439 |
1621918800000 | 6534.706612075 |
1622005200000 | 6521.57129682007 |
1622091600000 | 6525.54818275418 |
1622178000000 | 6556.33752788824 |
1622437200000 | 6540.125893892 |
1622523600000 | 6600.68927823031 |
1622610000000 | 6630.79717262457 |
1622696400000 | 6617.98907327018 |
1622782800000 | 6640.72046637175 |
1623042000000 | 6677.18330942134 |
1623128400000 | 6664.29333506761 |
1623214800000 | 6649.16512243308 |
1623301200000 | 6654.53687555081 |
1623387600000 | 6650.90257730834 |
1623646800000 | 6642.5260554659 |
1623733200000 | 6646.68886666169 |
1623819600000 | 6633.67060307211 |
1623906000000 | 6540.80388209545 |
1623992400000 | 6392.93409502352 |
1624251600000 | 6405.98653987625 |
1624338000000 | 6458.44586130359 |
1624424400000 | 6439.75880640216 |
1624510800000 | 6463.11002628477 |
1624597200000 | 6509.14248672476 |
1624856400000 | 6470.90425404764 |
1624942800000 | 6448.48868762018 |
1625029200000 | 6404.92049283844 |
1625115600000 | 6415.25234125038 |
1625202000000 | 6431.2619875796 |
1625461200000 | 6451.50057358718 |
1625547600000 | 6394.90057906029 |
1625634000000 | 6374.21165852437 |
1625720400000 | 6319.48412866701 |
1625806800000 | 6382.49540091454 |
1626066000000 | 6445.13689508862 |
1626152400000 | 6443.45214110897 |
1626238800000 | 6437.43683588354 |
1626325200000 | 6380.14119365712 |
1626411600000 | 6351.29280388343 |
1626670800000 | 6214.48526520538 |
1626757200000 | 6195.71475975517 |
1626843600000 | 6278.62504634626 |
1626930000000 | 6302.69466894069 |
1627016400000 | 6328.43125484527 |
1627275600000 | 6368.26136462692 |
1627362000000 | 6372.71544010024 |
1627448400000 | 6368.38232223445 |
1627534800000 | 6453.32579607274 |
1627621200000 | 6383.57980644129 |
1627880400000 | 6446.60674724018 |
1627966800000 | 6449.97962092893 |
1628053200000 | 6423.7421845532 |
1628139600000 | 6434.07787125616 |
1628226000000 | 6419.64414945274 |
1628485200000 | 6418.13792383771 |
1628571600000 | 6411.27880289184 |
1628658000000 | 6469.1334816279 |
1628744400000 | 6476.48640685883 |
1628830800000 | 6506.71098963573 |
1629090000000 | 6467.28591725049 |
1629176400000 | 6416.47568910617 |
1629262800000 | 6415.68219582031 |
1629349200000 | 6290.08489806342 |
1629435600000 | 6265.77799251761 |
1629694800000 | 6346.82990524126 |
1629781200000 | 6383.47124143735 |
1629867600000 | 6382.08898457191 |
1629954000000 | 6363.94468280835 |
1630040400000 | 6391.1126402306 |
1630299600000 | 6417.55130401689 |
1630386000000 | 6417.65983318512 |
1630472400000 | 6453.05413999369 |
1630558800000 | 6471.99309108962 |
1630645200000 | 6499.9964470901 |
1630904400000 | 6516.92740030526 |
1630990800000 | 6498.96430376491 |
1631077200000 | 6454.4334703335 |
1631163600000 | 6433.17307346751 |
1631250000000 | 6430.41906646464 |
1631509200000 | 6454.10532617263 |
1631595600000 | 6470.58303568533 |
1631682000000 | 6451.63598406453 |
1631768400000 | 6415.40535956298 |
1631854800000 | 6364.70325914964 |
1632114000000 | 6283.62687681712 |
1632200400000 | 6284.5421215772 |
1632286800000 | 6319.06147823943 |
1632373200000 | 6348.0474068463 |
1632459600000 | 6354.50253043621 |
1632718800000 | 6390.23819361342 |
1632805200000 | 6338.92752140119 |
1632891600000 | 6323.50066779062 |
1632978000000 | 6303.95294401049 |
1633064400000 | 6250.80365272564 |
1633323600000 | 6263.74487003726 |
1633410000000 | 6270.62911387622 |
1633496400000 | 6196.55464966197 |
1633582800000 | 6265.30529144265 |
1633669200000 | 6296.58508239674 |
1633928400000 | 6330.10527714469 |
1634014800000 | 6305.90138572107 |
1634101200000 | 6317.35653159986 |
1634187600000 | 6368.77940919137 |
1634274000000 | 6419.20316497663 |
1634533200000 | 6380.7787247842 |
1634619600000 | 6405.45430221953 |
1634706000000 | 6432.99114967893 |
1634792400000 | 6410.93817389207 |
1634878800000 | 6424.30723775743 |
1635138000000 | 6450.15726640762 |
1635224400000 | 6466.38831503723 |
1635310800000 | 6437.74154517697 |
1635397200000 | 6421.99903125161 |
1635483600000 | 6359.32468890249 |
1635742800000 | 6444.0060273489 |
1635829200000 | 6430.84374176976 |
1635915600000 | 6422.20627505844 |
1636002000000 | 6423.31774032449 |
1636088400000 | 6431.82458016791 |
1636351200000 | 6438.94525527282 |
1636437600000 | 6422.06733651875 |
1636524000000 | 6405.01329265606 |
1636610400000 | 6392.0310537371 |
1636696800000 | 6417.81435758656 |
1636956000000 | 6441.88518135717 |
1637042400000 | 6414.96089390489 |
1637128800000 | 6380.89812010418 |
1637215200000 | 6355.86764813768 |
1637301600000 | 6326.6461923268 |
1637560800000 | 6320.64150927099 |
1637647200000 | 6304.31461894355 |
1637733600000 | 6275.24909283865 |
1637820000000 | 6287.50450909634 |
1637906400000 | 6158.44123848495 |
1638165600000 | 6120.26717224921 |
1638252000000 | 6036.35967691598 |
1638338400000 | 6144.27923512165 |
1638424800000 | 6122.35917288716 |
1638511200000 | 6121.89467472735 |
1638770400000 | 6164.03290602045 |
1638856800000 | 6272.91305850159 |
1638943200000 | 6276.76674041003 |
1639029600000 | 6240.47740046412 |
1639116000000 | 6246.61315821046 |
1639375200000 | 6221.78951641777 |
1639461600000 | 6202.08277073688 |
1639548000000 | 6185.47704487026 |
1639634400000 | 6284.32404490442 |
1639720800000 | 6246.15952286863 |
1639980000000 | 6157.29132562239 |
1640066400000 | 6238.86610686975 |
1640152800000 | 6278.9199252421 |
1640239200000 | 6327.98674845111 |
1640325600000 | 6330.74147154971 |
1640584800000 | 6329.69612099202 |
1640671200000 | 6356.83659117669 |
1640757600000 | 6386.14652671733 |
1640844000000 | 6372.85220840294 |
1640930400000 | 6385.67461710863 |
1641189600000 | 6379.75827392906 |
1641276000000 | 6483.97019382388 |
1641362400000 | 6532.11288114037 |
1641448800000 | 6502.77082754628 |
1641535200000 | 6557.67850587397 |
1641794400000 | 6562.56790522034 |
1641880800000 | 6617.68284768335 |
1641967200000 | 6715.5998318019 |
1642053600000 | 6782.70785597046 |
1642140000000 | 6765.91267651741 |
1642399200000 | 6781.09612302926 |
1642485600000 | 6736.94392700661 |
1642572000000 | 6702.76221385873 |
1642658400000 | 6717.26731392537 |
1642744800000 | 6617.71416628188 |
1643004000000 | 6467.84654010345 |
1643090400000 | 6468.34495062613 |
1643176800000 | 6523.94343687075 |
1643263200000 | 6487.35121282471 |
1643349600000 | 6496.71231971715 |
1643608800000 | 6516.53042808407 |
1643695200000 | 6581.69941258043 |
1643781600000 | 6640.47567017393 |
1643868000000 | 6651.60594398405 |
1643954400000 | 6623.78471130615 |
1644213600000 | 6664.8219346569 |
1644300000000 | 6693.31551334015 |
1644386400000 | 6775.91137380885 |
1644472800000 | 6813.01641525322 |
1644559200000 | 6812.5585894178 |
1644818400000 | 6699.50995587868 |
1644904800000 | 6743.27951748957 |
1644991200000 | 6781.38082429268 |
1645077600000 | 6775.40840216421 |
1645164000000 | 6728.00800699294 |
1645423200000 | 6670.57944879603 |
1645509600000 | 6632.93770412767 |
1645596000000 | 6618.30881838132 |
1645682400000 | 6342.20817740974 |
1645768800000 | 6530.45370343971 |
1646028000000 | 6510.60182393765 |
1646114400000 | 6393.57740744541 |
1646200800000 | 6369.30399475426 |
1646287200000 | 6338.21151804614 |
1646373600000 | 6167.9477082915 |
1646632800000 | 6050.58269971062 |
1646719200000 | 5990.04584619345 |
1646805600000 | 6170.05472301628 |
1646892000000 | 6192.89420534045 |
1646978400000 | 6182.33910550876 |
1647234000000 | 6195.45589133596 |
1647320400000 | 6180.96943853292 |
1647406800000 | 6300.37645800888 |
1647493200000 | 6414.19660258293 |
1647579600000 | 6415.68334545626 |
1647838800000 | 6429.00520017536 |
1647925200000 | 6479.0259856318 |
1648011600000 | 6472.12546917371 |
1648098000000 | 6464.96284781272 |
1648184400000 | 6482.33928144416 |
1648443600000 | 6458.41700727217 |
1648530000000 | 6562.29935481985 |
1648616400000 | 6594.11052753597 |
1648702800000 | 6537.14693938812 |
1648789200000 | 6523.99357988758 |
1649048400000 | 6552.29329175064 |
1649134800000 | 6500.95990123689 |
1649221200000 | 6440.11136678861 |
1649307600000 | 6405.8152823241 |
1649394000000 | 6464.93998831975 |
1649653200000 | 6458.13593042412 |
1649739600000 | 6432.07994371015 |
1649826000000 | 6451.45224410048 |
1649912400000 | 6466.86598631912 |
1649998800000 | 6463.33766402319 |
1650258000000 | 6449.4302893659 |
1650344400000 | 6452.38374801904 |
1650430800000 | 6534.57981604033 |
1650517200000 | 6511.39400543803 |
1650603600000 | 6377.62947728126 |
1650862800000 | 6265.21024153971 |
1650949200000 | 6213.41577338137 |
1651035600000 | 6169.73870384167 |
1651122000000 | 6226.07338158608 |
1651208400000 | 6261.33533943291 |
1651467600000 | 6208.25102223269 |
1651554000000 | 6260.18064569452 |
1651640400000 | 6251.96914231653 |
1651726800000 | 6213.3128587057 |
1651813200000 | 6195.62743830017 |
1652072400000 | 6055.52089644924 |
1652158800000 | 6045.89657381324 |
1652245200000 | 6085.57827854472 |
1652331600000 | 6004.29633752136 |
1652418000000 | 6118.06609862755 |
1652677200000 | 6150.58879974337 |
1652763600000 | 6258.52159343709 |
1652850000000 | 6243.60481828246 |
1652936400000 | 6214.48692393022 |
1653022800000 | 6255.81884743141 |
1653282000000 | 6363.09173837151 |
1653368400000 | 6357.05690361848 |
1653454800000 | 6388.56443916966 |
1653541200000 | 6422.79182800758 |
1653627600000 | 6464.33037620922 |
1653886800000 | 6517.5690982127 |
1653973200000 | 6455.82131259333 |
1654059600000 | 6448.20976766658 |
1654146000000 | 6462.61851112589 |
1654232400000 | 6458.14593599247 |
1654491600000 | 6488.05248252213 |
1654578000000 | 6480.56292997299 |
1654664400000 | 6477.92846355026 |
1654750800000 | 6380.37093666975 |
1654837200000 | 6220.24562581608 |
1655096400000 | 6043.61072672104 |
1655182800000 | 5969.4528973779 |
1655269200000 | 5992.47654421004 |
1655355600000 | 5943.75434454025 |
1655442000000 | 5844.1835374115 |
1655701200000 | 5903.23234532063 |
1655787600000 | 5953.9329202206 |
1655874000000 | 5887.19301897218 |
1655960400000 | 5777.80692596341 |
1656046800000 | 5874.45984234041 |
1656306000000 | 5951.39671322609 |
1656392400000 | 5964.91428741396 |
1656478800000 | 5875.65132155676 |
1656565200000 | 5772.55491791531 |
1656651600000 | 5732.95570660938 |
1656910800000 | 5778.15646094097 |
1656997200000 | 5608.11955792757 |
1657083600000 | 5559.91926263876 |
1657170000000 | 5678.56867350901 |
1657256400000 | 5739.92766965971 |
1657515600000 | 5649.5685822254 |
1657602000000 | 5630.78477368985 |
1657688400000 | 5605.95855526522 |
1657774800000 | 5477.52102871125 |
1657861200000 | 5572.28448599461 |
1658120400000 | 5682.69077718548 |
1658206800000 | 5798.11841997178 |
1658293200000 | 5803.88921030522 |
1658379600000 | 5791.62977212869 |
1658466000000 | 5805.62017623227 |
1658725200000 | 5815.10440270441 |
1658811600000 | 5763.5620691704 |
1658898000000 | 5769.16687281687 |
1658984400000 | 5842.89492752803 |
1659070800000 | 5904.06507659964 |
1659330000000 | 5941.80148924988 |
1659416400000 | 5882.95070107104 |
1659502800000 | 5854.60713752654 |
1659589200000 | 5885.04368988749 |
1659675600000 | 5871.57964855548 |
1659934800000 | 5935.02741349952 |
1660021200000 | 5908.30927627931 |
1660107600000 | 6019.83239792759 |
1660194000000 | 6034.5563449215 |
1660280400000 | 6019.08887913175 |
1660539600000 | 5998.6017731146 |
1660626000000 | 6009.82197243518 |
1660712400000 | 5955.06143982897 |
1660798800000 | 5950.81160420294 |
1660885200000 | 5859.3173418033 |
1661144400000 | 5779.13515867299 |
1661230800000 | 5793.19774735039 |
1661317200000 | 5784.27930117917 |
1661403600000 | 5808.62151951832 |
1661490000000 | 5765.3590505949 |
1661749200000 | 5706.97247794824 |
1661835600000 | 5702.75139909213 |
1661922000000 | 5691.27423799765 |
1662008400000 | 5544.02212397022 |
1662094800000 | 5649.21219754354 |
1662354000000 | 5565.88188012874 |
1662440400000 | 5555.59381279969 |
1662526800000 | 5517.21019698049 |
1662613200000 | 5555.94948895836 |
1662699600000 | 5673.48071732494 |
1662958800000 | 5801.24449936815 |
1663045200000 | 5697.15955326926 |
1663131600000 | 5636.37361647327 |
1663218000000 | 5610.19178065239 |
1663304400000 | 5561.40660890293 |
1663563600000 | 5559.83529510104 |
1663650000000 | 5512.03335935594 |
1663736400000 | 5439.49493099475 |
1663822800000 | 5383.2405554739 |
1663909200000 | 5210.63536345778 |
1664168400000 | 5092.80336287776 |
1664254800000 | 5081.99186617106 |
1664341200000 | 5070.94075755187 |
1664427600000 | 5051.52615557291 |
1664514000000 | 5072.61781265986 |
1664773200000 | 5157.23492534249 |
1664859600000 | 5348.49777669862 |
1664946000000 | 5276.14470074422 |
1665032400000 | 5260.37713709318 |
1665118800000 | 5201.57770430391 |
1665378000000 | 5164.83360064657 |
1665464400000 | 5114.08603444067 |
1665550800000 | 5079.2942319562 |
1665637200000 | 5130.4598208099 |
1665723600000 | 5166.84838783821 |
1665982800000 | 5238.04732619934 |
1666069200000 | 5283.61654103959 |
1666155600000 | 5243.24345184765 |
1666242000000 | 5257.14567299237 |
1666328400000 | 5225.30980272972 |
1666587600000 | 5310.28952797376 |
1666674000000 | 5389.72245535435 |
1666760400000 | 5463.86955681012 |
1666846800000 | 5454.12992388628 |
1666933200000 | 5411.38964832583 |
1667192400000 | 5425.48229314402 |
1667278800000 | 5483.2896724439 |
1667365200000 | 5475.58649387575 |
1667451600000 | 5388.61304237186 |
1667538000000 | 5528.18991979913 |
1667800800000 | 5614.63640706416 |
1667887200000 | 5684.79569516825 |
1667973600000 | 5642.5150665489 |
1668060000000 | 5815.421953 |
1668146400000 | 5951.773111 |
1668405600000 | 5934.5889286478 |
1668492000000 | 5991.12106660598 |
1668578400000 | 5938.10056377217 |
1668664800000 | 5867.60437881406 |
1668751200000 | 5945.88589286686 |
1669010400000 | 5883.59109906298 |
1669096800000 | 5959.57087137925 |
1669183200000 | 6007.28392239684 |
1669269600000 | 6082.09255323779 |
1669356000000 | 6079.30573944062 |
1669615200000 | 6013.09051532684 |
1669701600000 | 6029.72874149364 |
1669788000000 | 6025.24378506209 |
1669874400000 | 6143.71664037628 |
1669960800000 | 6104.59182470076 |
1670220000000 | 6102.96481535626 |
1670306400000 | 6053.67062072977 |
1670392800000 | 6036.4007020013 |
1670479200000 | 6036.06262275109 |
1670565600000 | 6090.99678492165 |
1670824800000 | 6042.78145605003 |
1670911200000 | 6161.68557262668 |
1670997600000 | 6169.57602397302 |
1671084000000 | 6039.47301350892 |
1671170400000 | 5980.3084086019 |
1671429600000 | 5972.25859664156 |
1671516000000 | 6021.85366255016 |
1671602400000 | 6084.08777114358 |
1671688800000 | 6049.29365870562 |
1671775200000 | 6065.86533480048 |
1672034400000 | 6072.23732145887 |
1672120800000 | 6097.28323147349 |
1672207200000 | 6064.01922880032 |
1672293600000 | 6101.78699144121 |
1672380000000 | 6070.93611576508 |
1672639200000 | 6126.89194248304 |
1672725600000 | 6137.7801680018 |
1672812000000 | 6211.56638304494 |
1672898400000 | 6181.05069025404 |
1672984800000 | 6294.49801870577 |
1673244000000 | 6387.06960266988 |
1673330400000 | 6342.88279171305 |
1673416800000 | 6380.33964036638 |
1673503200000 | 6482.19782414468 |
1673589600000 | 6514.62738584735 |
1673848800000 | 6535.84333668579 |
1673935200000 | 6543.18758376058 |
1674021600000 | 6566.5929587036 |
1674108000000 | 6474.89647431618 |
1674194400000 | 6526.39694927871 |
1674453600000 | 6576.42904113623 |
1674540000000 | 6588.58160429429 |
1674626400000 | 6601.99892541844 |
1674712800000 | 6622.35154723239 |
1674799200000 | 6650.8504198314 |
1675058400000 | 6628.62259259071 |
1675144800000 | 6609.67678557047 |
1675231200000 | 6663.80865337608 |
1675317600000 | 6718.84834947767 |
1675404000000 | 6646.0495987897 |
1675663200000 | 6526.92770349706 |
1675749600000 | 6560.65931526082 |
1675836000000 | 6589.21061735052 |
1675922400000 | 6630.56460743825 |
1676008800000 | 6553.17340593687 |
1676268000000 | 6573.56228233362 |
1676354400000 | 6604.50738448103 |
1676440800000 | 6575.36661961625 |
1676527200000 | 6611.4914646113 |
1676613600000 | 6601.52097971705 |
1676872800000 | 6643.41054752779 |
1676959200000 | 6612.29465663276 |
1677045600000 | 6551.10557261247 |
1677132000000 | 6547.86044752171 |
1677218400000 | 6454.5375075231 |
1677477600000 | 6516.00821154417 |
1677564000000 | 6503.01854487077 |
1677650400000 | 6535.42288612969 |
1677736800000 | 6533.46372742798 |
1677823200000 | 6627.71200343142 |
1678082400000 | 6674.894915 |
1678168800000 | 6579.01381784614 |
1678255200000 | 6550.37635870881 |
1678341600000 | 6534.97311886395 |
1678428000000 | 6492.17872310394 |
1678683600000 | 6385.22611154559 |
1678770000000 | 6367.91629621422 |
1678856400000 | 6185.83076726698 |
1678942800000 | 6204.17333876651 |
1679029200000 | 6185.35718512379 |
1679288400000 | 6228.92708157449 |
1679374800000 | 6307.06217493424 |
1679461200000 | 6337.61270449142 |
1679547600000 | 6378.3670191512 |
1679634000000 | 6253.2326214317 |
1679893200000 | 6315.86931267354 |
1679979600000 | 6374.5297451716 |
1680066000000 | 6426.28196549066 |
1680152400000 | 6522.7469141997 |
1680238800000 | 6553.89136799389 |
1680498000000 | 6590.67547528107 |
1680584400000 | 6609.6768245114 |
1680670800000 | 6556.92677897862 |
1680757200000 | 6563.03273849728 |
1680843600000 | 6573.27775610818 |
1681102800000 | 6536.58951008347 |
1681189200000 | 6634.5739150958 |
1681275600000 | 6688.14349130894 |
1681362000000 | 6740.99754058748 |
1681448400000 | 6766.17506987865 |
1681707600000 | 6738.99496835731 |
1681794000000 | 6776.01003333901 |
1681880400000 | 6764.47868874579 |
1681966800000 | 6725.94554311334 |
1682053200000 | 6694.86882683046 |
1682312400000 | 6724.01099486835 |
1682398800000 | 6669.60282758888 |
1682485200000 | 6676.0038766954 |
1682571600000 | 6686.15719195038 |
1682658000000 | 6725.32379654713 |
1682917200000 | 6704.66431412526 |
1683003600000 | 6634.21918729106 |
1683090000000 | 6668.69748351587 |
1683176400000 | 6635.4108470869 |
1683262800000 | 6721.00393804938 |
1683522000000 | 6754.00862727452 |
1683608400000 | 6744.68221994202 |
1683694800000 | 6726.35768226185 |
1683781200000 | 6682.52806591656 |
1683867600000 | 6649.11704543632 |
1684126800000 | 6684.92164590093 |
1684213200000 | 6643.81588195136 |
1684299600000 | 6620.20691307107 |
1684386000000 | 6631.20152151567 |
1684472400000 | 6669.49257508357 |
1684731600000 | 6692.51274776903 |
1684818000000 | 6683.18270923976 |
1684904400000 | 6586.90102320396 |
1684990800000 | 6512.57550160203 |
1685077200000 | 6543.26763924942 |
1685336400000 | 6571.2590304144 |
1685422800000 | 6540.79369953274 |
1685509200000 | 6417.58537271568 |
1685595600000 | 6504.42151680069 |
1685682000000 | 6631.31205393359 |
1685941200000 | 6646.73796681563 |
1686027600000 | 6683.32630482121 |
1686114000000 | 6684.15090718785 |
1686200400000 | 6736.84226750828 |
1686286800000 | 6763.95805160728 |
1686546000000 | 6755.25806906404 |
1686632400000 | 6832.01286230456 |
1686718800000 | 6903.50064629719 |
1686805200000 | 6909.79368091042 |
1686891600000 | 6925.35620230088 |
1687150800000 | 6877.95611342432 |
1687237200000 | 6840.07610648246 |
1687323600000 | 6843.85630182784 |
1687410000000 | 6804.5343822005 |
1687496400000 | 6725.69337850377 |
1687755600000 | 6742.5599620227 |
1687842000000 | 6776.33049314869 |
1687928400000 | 6799.35095671014 |
1688014800000 | 6808.21217410479 |
1688101200000 | 6859.12185564323 |
1688360400000 | 6922.46292784606 |
1688446800000 | 6917.76317988334 |
1688533200000 | 6875.27642748197 |
1688619600000 | 6731.76441997069 |
1688706000000 | 6779.168359481 |
1688965200000 | 6780.37061224888 |
1689051600000 | 6851.67035185049 |
1689138000000 | 6993.7674071128 |
1689224400000 | 7078.14769584221 |
1689310800000 | 7074.46201238972 |
1689570000000 | 7049.2844972503 |
1689656400000 | 7104.23263439651 |
1689742800000 | 7126.09484519659 |
1689829200000 | 7141.89943839026 |
1689915600000 | 7112.13267900041 |
1690174800000 | 7141.62055930984 |
1690261200000 | 7151.9418789008 |
1690347600000 | 7164.59154191611 |
1690434000000 | 7180.12313174721 |
1690520400000 | 7191.89489403219 |
1690779600000 | 7205.9945786431 |
1690866000000 | 7138.05038828371 |
1690952400000 | 7006.96163011673 |
1691038800000 | 6983.86513112848 |
1691125200000 | 7038.94050499293 |
1691384400000 | 7021.11890075432 |
1691470800000 | 6952.09360385903 |
1691557200000 | 6994.11989989917 |
1691643600000 | 7058.87426146293 |
1691730000000 | 6990.35910448321 |
1691989200000 | 6927.26656459116 |
1692075600000 | 6904.83912813202 |
1692162000000 | 6846.06536497359 |
1692248400000 | 6822.67187252146 |
1692334800000 | 6796.27266713338 |
1692594000000 | 6792.24960743698 |
1692680400000 | 6823.93894922942 |
1692766800000 | 6836.12156326666 |
1692853200000 | 6822.84369809269 |
1692939600000 | 6777.61314395876 |
1693198800000 | 6859.36194383872 |
1693285200000 | 6929.37320461234 |
1693371600000 | 6981.35150867568 |
1693458000000 | 6954.9014317728 |
1693544400000 | 6959.68590406729 |
1693803600000 | 6966.11360443344 |
1693890000000 | 6905.99884891235 |
1693976400000 | 6882.15387297464 |
1694062800000 | 6863.00927764667 |
1694149200000 | 6861.47656559188 |
1694408400000 | 6940.17536230592 |
1694494800000 | 6949.96507154245 |
1694581200000 | 6955.09104081324 |
1694667600000 | 7028.28827922944 |
1694754000000 | 7060.22654127276 |
1695013200000 | 7017.10089116059 |
1695099600000 | 7059.90045504041 |
1695186000000 | 7112.58513764875 |
1695272400000 | 7014.34737779472 |
1695358800000 | 6986.60535310232 |
1695618000000 | 6913.07895707419 |
1695704400000 | 6874.603576898 |
1695790800000 | 6831.15273589709 |
1695877200000 | 6869.50208745773 |
1695963600000 | 6870.46841160859 |
1696222800000 | 6763.02388481983 |
1696309200000 | 6661.79861977671 |
1696395600000 | 6580.60193123108 |
1696482000000 | 6640.28774299716 |
1696568400000 | 6675.88369554589 |
1696827600000 | 6677.94754655339 |
1696914000000 | 6819.39892412726 |
1697000400000 | 6833.16469181321 |
1697086800000 | 6806.07030401822 |
1697173200000 | 6719.91189241943 |
1697432400000 | 6742.67008189029 |
1697518800000 | 6757.43557815257 |
1697605200000 | 6704.7187252334 |
1697691600000 | 6614.93314935875 |
1697778000000 | 6545.10147859625 |
1698037200000 | 6530.35365714516 |
1698123600000 | 6514.20014762741 |
1698210000000 | 6520.02257309317 |
1698296400000 | 6465.08227448929 |
1698382800000 | 6433.68765219243 |
1698642000000 | 6460.35362145298 |
1698728400000 | 6442.96997272124 |
1698814800000 | 6501.05570041965 |
1698901200000 | 6637.06040898668 |
1698987600000 | 6728.19065206651 |
1699250400000 | 6756.46489839599 |
1699336800000 | 6666.8616119438 |
1699423200000 | 6644.15100465944 |
1699509600000 | 6704.43211793027 |
1699596000000 | 6645.12795891901 |
1699855200000 | 6694.41820161731 |
1699941600000 | 6828.13748518148 |
1700028000000 | 6898.52207702288 |
1700114400000 | 6872.40223702032 |
1700200800000 | 6948.59732065412 |
1700460000000 | 6967.36480346771 |
1700546400000 | 6947.51190360731 |
1700632800000 | 6906.23800795776 |
1700719200000 | 6944.6815902008 |
1700805600000 | 6981.80886632068 |
1701064800000 | 6960.68331066388 |
1701151200000 | 6997.2044084529 |
1701237600000 | 7013.23004338023 |
1701324000000 | 7020.91139484067 |
1701410400000 | 7044.0106991865 |
1701669600000 | 7024.93026660122 |
1701756000000 | 7005.71493651588 |
1701842400000 | 7027.89588112373 |
1701928800000 | 7009.8624487797 |
1702015200000 | 7027.3266489287 |
1702274400000 | 7027.35332166041 |
1702360800000 | 7023.06989950349 |
1702447200000 | 7019.09750675274 |
1702533600000 | 7193.85341913665 |
1702620000000 | 7169.05291361656 |
1702879200000 | 7153.86375184372 |
1702965600000 | 7200.63799730522 |
1703052000000 | 7245.66381237246 |
1703138400000 | 7246.35417368148 |
1703224800000 | 7292.91469932366 |
1703484000000 | 7288.00358391759 |
1703570400000 | 7300.29254100554 |
1703656800000 | 7378.36903851533 |
1703743200000 | 7388.08390640244 |
1703829600000 | 7375.89712436695 |
1704088800000 | 7378.16997702055 |
1704175200000 | 7355.42221076122 |
1704261600000 | 7275.9805673413 |
1704348000000 | 7358.35825330131 |
1704434400000 | 7382.52079569118 |
1704693600000 | 7376.35860331651 |
1704780000000 | 7326.51462583609 |
1704866400000 | 7303.6571309424 |
1704952800000 | 7269.05429270248 |
1705039200000 | 7312.39382881558 |
1705298400000 | 7294.42696096533 |
1705384800000 | 7206.48258876759 |
1705471200000 | 7101.78249091064 |
1705557600000 | 7111.6353936215 |
1705644000000 | 7130.07332767822 |
1705903200000 | 7173.63244334798 |
1705989600000 | 7156.10702851514 |
1706076000000 | 7222.73303116199 |
1706162400000 | 7191.64815042298 |
1706248800000 | 7220.31509531395 |
1706508000000 | 7240.81601460744 |
1706594400000 | 7260.11241093629 |
1706680800000 | 7297.89355880723 |
1706767200000 | 7249.45514764135 |
1706853600000 | 7256.28833074899 |
1707112800000 | 7181.97762294309 |
1707199200000 | 7211.81364189254 |
1707285600000 | 7224.30523784646 |
1707372000000 | 7190.73242507139 |
1707458400000 | 7181.96616793503 |
1707717600000 | 7212.01488825168 |
1707804000000 | 7156.79318801197 |
1707890400000 | 7151.54817816011 |
1707976800000 | 7228.79964145874 |
1708063200000 | 7289.93845928206 |
1708322400000 | 7320.41199267975 |
1708408800000 | 7324.13057694847 |
1708495200000 | 7323.25967062822 |
1708581600000 | 7392.06287897872 |
1708668000000 | 7420.01241334881 |
1708927200000 | 7396.96294839783 |
1709013600000 | 7419.24767030216 |
1709100000000 | 7416.62522917415 |
1709186400000 | 7432.81200881886 |
1709272800000 | 7468.2192916932 |
1709532000000 | 7473.69985815207 |
1709618400000 | 7478.4568280189 |
1709704800000 | 7504.5309126808 |
1709791200000 | 7547.22053550899 |
1709877600000 | 7589.71706558962 |
1710133200000 | 7544.60502653617 |
1710219600000 | 7581.99737098502 |
1710306000000 | 7604.52611417229 |
1710392400000 | 7573.70482473399 |
1710478800000 | 7570.35455895939 |
1710738000000 | 7590.31050821181 |
1710824400000 | 7589.54474450874 |
1710910800000 | 7611.89829382672 |
1710997200000 | 7711.47111277232 |
1711083600000 | 7690.52398221527 |
1711342800000 | 7698.11681990477 |
1711429200000 | 7713.89861339341 |
1711515600000 | 7741.14108321953 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Global ex-US Value Index - TR | 7741.14 | 0.35 | 4.15 | 4.95 | 4.95 |
Price Return | |||||
Invesco Global ex-US Value Index - PR | 3702.87 | 0.33 | 3.80 | 4.32 | 4.32 |
Net Total Return | |||||
Invesco Global ex-US Value Index - NR | 6729.70 | 0.35 | 4.10 | 4.86 | 4.86 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Global ex-US Value Index - TR | 22.57 | 7.93 | 9.20 | 6.78 |
Price Return | ||||
Invesco Global ex-US Value Index - PR | 16.62 | 3.25 | 4.79 | 2.85 |
Net Total Return | ||||
Invesco Global ex-US Value Index - NR | 21.42 | 7.08 | 8.39 | 6.05 |
Constituent | Weight (%) | Sector |
---|---|---|
Samsung Electronics Co Ltd | 4.23 | Technology |
Holcim AG | 3.69 | Basic Materials |
Sanofi SA | 3.22 | Healthcare |
Stellantis NV | 2.99 | Cons Cyclicals |
British American Tobacco PLC | 2.74 | Cons Non-Cyclicals |
Suncor Energy Inc | 2.30 | Energy |
Mercedes-Benz Group AG | 2.04 | Cons Cyclicals |
Volkswagen AG | 1.92 | Cons Cyclicals |
Mitsubishi Corp | 1.70 | Industrials |
Banco Santander SA | 1.67 | Financials |
Number of Constituents: 253 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 374,423 |
Min Market Cap | 624 |
Mean Market Cap | 18,994 |
Median Market Cap | 9,489 |
Holdings | % of total net assets |
---|---|
Financials | 18.407037 |
Cons Cyclicals | 16.155242 |
Technology | 13.818264 |
Industrials | 12.23631 |
Basic Materials | 11.53607 |
Healthcare | 9.300103 |
Cons Non-Cyclicals | 7.883766 |
Energy | 5.554536 |
Utilities | 3.339024 |
Real Estate | 1.769647 |
Region | % of total assets |
---|---|
Developed Europe | 55.27 |
Developed Asia | 32.011 |
Developed Americas | 10.255 |
Middle East & Africa | 2.463 |