Invesco Global ex-US Value Index

Overview

The Invesco Global ex-US Value Index (“the Index”) is a broad-based index that employs a factor-based approach to provide exposure to attractively valued global ex-US, large- and mid-capitalization equities.

Performance1

as of Oct 20, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1023.237367
1041573600000 1030.54003
1041660000000 1030.54003
1041746400000 1030.54003
1041832800000 1046.179806
1041919200000 1028.819446
1042005600000 1011.742726
1042092000000 1025.926357
1042178400000 1032.641825
1042264800000 1032.641825
1042351200000 1032.641825
1042437600000 1038.135489
1042524000000 1046.054787
1042610400000 1042.446888
1042696800000 1045.797892
1042783200000 1032.086946
1042869600000 1032.086946
1042956000000 1032.086946
1043042400000 1022.279539
1043128800000 1014.365962
1043215200000 1005.610015
1043301600000 1012.597168
1043388000000 1005.330153
1043474400000 1005.330153
1043560800000 1005.330153
1043647200000 978.5049859
1043733600000 977.0642104
1043820000000 972.7407434
1043906400000 978.1321135
1043992800000 982.428696
1044079200000 982.428696
1044165600000 982.428696
1044252000000 995.6147966
1044338400000 983.1078132
1044424800000 990.9157701
1044511200000 978.4294448
1044597600000 967.7760288
1044684000000 967.7760288
1044770400000 967.7760288
1044856800000 962.2739088
1044943200000 971.4078911
1045029600000 963.5953807
1045116000000 963.3740511
1045202400000 975.3926213
1045288800000 975.3926213
1045375200000 975.3926213
1045461600000 983.9530297
1045548000000 989.171678
1045634400000 980.0919074
1045720800000 977.5199347
1045807200000 980.3229832
1045893600000 980.3229832
1045980000000 980.3229832
1046066400000 968.031269
1046152800000 941.9518298
1046239200000 937.001495
1046325600000 943.7511675
1046412000000 954.0593021
1046498400000 954.0593021
1046584800000 954.0593021
1046671200000 959.3632465
1046757600000 947.6199589
1046844000000 947.8834405
1046930400000 935.6847057
1047016800000 923.0804697
1047103200000 923.0804697
1047189600000 923.0804697
1047276000000 905.0933602
1047362400000 900.2112099
1047448800000 880.9779526
1047535200000 904.871357
1047621600000 920.4849766
1047708000000 920.4849766
1047794400000 920.4849766
1047880800000 935.0041375
1047967200000 942.1769936
1048053600000 944.3613088
1048140000000 944.2280614
1048226400000 959.5043253
1048312800000 959.5043253
1048399200000 959.5043253
1048485600000 940.8814758
1048572000000 948.8663028
1048658400000 948.0493539
1048744800000 943.1124316
1048831200000 940.104536
1048917600000 940.104536
1049004000000 940.104536
1049090400000 921.1811877
1049176800000 925.6444289
1049263200000 946.6213413
1049349600000 949.186763
1049436000000 953.5772367
1049522400000 953.5772367
1049608800000 953.5772367
1049691600000 977.4167054
1049778000000 966.5916566
1049864400000 962.5031903
1049950800000 961.5089662
1050037200000 958.688546
1050123600000 958.688546
1050210000000 958.688546
1050296400000 971.0098103
1050382800000 981.9180005
1050469200000 979.5191799
1050555600000 988.0150801
1050642000000 988.1855925
1050728400000 988.1855925
1050814800000 988.1855925
1050901200000 985.2119482
1050987600000 999.3687521
1051074000000 1010.330209
1051160400000 1003.910038
1051246800000 992.3099757
1051333200000 992.3099757
1051419600000 992.3099757
1051506000000 1007.120357
1051592400000 1012.524837
1051678800000 1030.2447
1051765200000 1035.621042
1051851600000 1035.746806
1051938000000 1035.746806
1052024400000 1035.746806
1052110800000 1049.741485
1052197200000 1070.460983
1052283600000 1066.990979
1052370000000 1051.951736
1052456400000 1064.170466
1052542800000 1064.170466
1052629200000 1064.170466
1052715600000 1071.200881
1052802000000 1069.34012
1052888400000 1075.857509
1052974800000 1080.933756
1053061200000 1089.182312
1053147600000 1089.182312
1053234000000 1089.182312
1053320400000 1068.63894
1053406800000 1069.221671
1053493200000 1069.017133
1053579600000 1084.084731
1053666000000 1090.942679
1053752400000 1090.942679
1053838800000 1090.942679
1053925200000 1093.090926
1054011600000 1093.119323
1054098000000 1098.686892
1054184400000 1111.371255
1054270800000 1116.126753
1054357200000 1116.126753
1054443600000 1116.126753
1054530000000 1130.179863
1054616400000 1126.25459
1054702800000 1141.00619
1054789200000 1153.517432
1054875600000 1161.43583
1054962000000 1161.43583
1055048400000 1161.43583
1055134800000 1152.706339
1055221200000 1153.33883
1055307600000 1172.911405
1055394000000 1178.574204
1055480400000 1169.158795
1055566800000 1169.158795
1055653200000 1169.158795
1055739600000 1187.780725
1055826000000 1195.126777
1055912400000 1190.584714
1055998800000 1177.385555
1056085200000 1177.178688
1056171600000 1177.178688
1056258000000 1177.178688
1056344400000 1159.093684
1056430800000 1147.638874
1056517200000 1155.96898
1056603600000 1147.005314
1056690000000 1150.476994
1056776400000 1150.476994
1056862800000 1150.476994
1056949200000 1144.255455
1057035600000 1142.522232
1057122000000 1160.148713
1057208400000 1170.690542
1057294800000 1165.012944
1057381200000 1165.012944
1057467600000 1165.012944
1057554000000 1178.605828
1057640400000 1178.409438
1057726800000 1176.50836
1057813200000 1167.931668
1057899600000 1169.98447
1057986000000 1169.98447
1058072400000 1169.98447
1058158800000 1185.482573
1058245200000 1178.658476
1058331600000 1173.542375
1058418000000 1157.922244
1058504400000 1165.194014
1058590800000 1165.194014
1058677200000 1165.194014
1058763600000 1165.048532
1058850000000 1164.326189
1058936400000 1173.951212
1059022800000 1188.941486
1059109200000 1193.207252
1059195600000 1193.207252
1059282000000 1193.207252
1059368400000 1200.448525
1059454800000 1196.745679
1059541200000 1184.959939
1059627600000 1185.035176
1059714000000 1186.733183
1059800400000 1186.733183
1059886800000 1186.733183
1059973200000 1180.935204
1060059600000 1184.27351
1060146000000 1173.158712
1060232400000 1177.179078
1060318800000 1177.069176
1060405200000 1177.069176
1060491600000 1177.069176
1060578000000 1184.650593
1060664400000 1190.781536
1060750800000 1199.465957
1060837200000 1210.29828
1060923600000 1212.463357
1061010000000 1212.463357
1061096400000 1212.463357
1061182800000 1216.165935
1061269200000 1217.618658
1061355600000 1225.585871
1061442000000 1229.950867
1061528400000 1226.214122
1061614800000 1226.214122
1061701200000 1226.214122
1061787600000 1222.516733
1061874000000 1213.985284
1061960400000 1215.566926
1062046800000 1219.748696
1062133200000 1227.564995
1062219600000 1227.564995
1062306000000 1227.564995
1062392400000 1243.218412
1062478800000 1243.407981
1062565200000 1258.545687
1062651600000 1262.867872
1062738000000 1265.045161
1062824400000 1265.045161
1062910800000 1265.045161
1062997200000 1275.578604
1063083600000 1275.796779
1063170000000 1260.387292
1063256400000 1258.403031
1063342800000 1267.311545
1063429200000 1267.311545
1063515600000 1267.311545
1063602000000 1270.290296
1063688400000 1279.524627
1063774800000 1288.93333
1063861200000 1300.858072
1063947600000 1301.081207
1064034000000 1301.081207
1064120400000 1301.081207
1064206800000 1287.979662
1064293200000 1286.197019
1064379600000 1286.838136
1064466000000 1273.698592
1064552400000 1261.619295
1064638800000 1261.619295
1064725200000 1261.619295
1064811600000 1260.239228
1064898000000 1253.304477
1064984400000 1273.789498
1065070800000 1285.454317
1065157200000 1304.305732
1065243600000 1304.305732
1065330000000 1304.305732
1065416400000 1307.305151
1065502800000 1310.003323
1065589200000 1302.182623
1065675600000 1315.520591
1065762000000 1323.668197
1065848400000 1323.668197
1065934800000 1323.668197
1066021200000 1328.127997
1066107600000 1332.280297
1066194000000 1334.908088
1066280400000 1343.060623
1066366800000 1331.549592
1066453200000 1331.549592
1066539600000 1331.549592
1066626000000 1337.072889
1066712400000 1340.406394
1066798800000 1328.855181
1066885200000 1305.195352
1066971600000 1305.375484
1067058000000 1305.375484
1067144400000 1305.375484
1067234400000 1315.97838
1067320800000 1324.354756
1067407200000 1333.000411
1067493600000 1341.010967
1067580000000 1333.378431
1067666400000 1333.378431
1067752800000 1333.378431
1067839200000 1334.7752
1067925600000 1346.254964
1068012000000 1340.310891
1068098400000 1331.09011
1068184800000 1349.599224
1068271200000 1349.599224
1068357600000 1349.599224
1068444000000 1347.171202
1068530400000 1332.648897
1068616800000 1342.807619
1068703200000 1355.262815
1068789600000 1357.999773
1068876000000 1357.999773
1068962400000 1357.999773
1069048800000 1332.279485
1069135200000 1336.582711
1069221600000 1328.271994
1069308000000 1328.790817
1069394400000 1330.429678
1069480800000 1330.429678
1069567200000 1330.429678
1069653600000 1334.122098
1069740000000 1337.338583
1069826400000 1351.360981
1069912800000 1355.695049
1069999200000 1361.499039
1070085600000 1361.499039
1070172000000 1361.499039
1070258400000 1378.583321
1070344800000 1390.088917
1070431200000 1397.437651
1070517600000 1396.874772
1070604000000 1397.792797
1070690400000 1397.792797
1070776800000 1397.792797
1070863200000 1395.9165
1070949600000 1399.234848
1071036000000 1386.743509
1071122400000 1390.064424
1071208800000 1403.873863
1071295200000 1403.873863
1071381600000 1403.873863
1071468000000 1412.090495
1071554400000 1404.430158
1071640800000 1402.580505
1071727200000 1411.816475
1071813600000 1419.914455
1071900000000 1419.914455
1071986400000 1419.914455
1072072800000 1426.093447
1072159200000 1432.038371
1072245600000 1435.671633
1072332000000 1434.653101
1072418400000 1436.409216
1072504800000 1436.409216
1072591200000 1436.409216
1072677600000 1444.404989
1072764000000 1455.012719
1072850400000 1463.207886
1072936800000 1463.207886
1073023200000 1473.622549
1073109600000 1473.622549
1073196000000 1473.622549
1073282400000 1497.517621
1073368800000 1499.747773
1073455200000 1495.152489
1073541600000 1511.704079
1073628000000 1525.738704
1073714400000 1525.738704
1073800800000 1525.738704
1073887200000 1525.026626
1073973600000 1525.588861
1074060000000 1530.904553
1074146400000 1519.348933
1074232800000 1519.414109
1074319200000 1519.414109
1074405600000 1519.414109
1074492000000 1523.791308
1074578400000 1540.542319
1074664800000 1547.620097
1074751200000 1560.697059
1074837600000 1557.824246
1074924000000 1557.824246
1075010400000 1557.824246
1075096800000 1542.747871
1075183200000 1547.32067
1075269600000 1547.986119
1075356000000 1517.681248
1075442400000 1516.150007
1075528800000 1516.150007
1075615200000 1516.150007
1075701600000 1521.984447
1075788000000 1527.779082
1075874400000 1515.3051
1075960800000 1521.615262
1076047200000 1539.232128
1076133600000 1539.232128
1076220000000 1539.232128
1076306400000 1549.447621
1076392800000 1555.210415
1076479200000 1559.15751
1076565600000 1577.279523
1076652000000 1572.941782
1076738400000 1572.941782
1076824800000 1572.941782
1076911200000 1576.320054
1076997600000 1589.544057
1077084000000 1590.162854
1077170400000 1585.728802
1077256800000 1562.611045
1077343200000 1562.611045
1077429600000 1562.611045
1077516000000 1565.018162
1077602400000 1557.648308
1077688800000 1549.026718
1077775200000 1541.279348
1077861600000 1553.981918
1077948000000 1553.981918
1078034400000 1553.981918
1078120800000 1576.268618
1078207200000 1568.107077
1078293600000 1548.350474
1078380000000 1555.348365
1078466400000 1578.666099
1078552800000 1578.666099
1078639200000 1578.666099
1078725600000 1573.375368
1078812000000 1568.401392
1078898400000 1540.846127
1078984800000 1513.382002
1079071200000 1504.813632
1079157600000 1504.813632
1079244000000 1504.813632
1079330400000 1489.775903
1079416800000 1509.879221
1079503200000 1523.787671
1079589600000 1531.294567
1079676000000 1525.58525
1079762400000 1525.58525
1079848800000 1525.58525
1079935200000 1502.881042
1080021600000 1500.742655
1080108000000 1496.663911
1080194400000 1515.682378
1080280800000 1520.192372
1080367200000 1520.192372
1080453600000 1520.192372
1080540000000 1537.220702
1080626400000 1541.058134
1080712800000 1553.158407
1080799200000 1567.244701
1080885600000 1572.956576
1080972000000 1572.956576
1081058400000 1572.956576
1081141200000 1573.520655
1081227600000 1563.62462
1081314000000 1567.84253
1081400400000 1563.995326
1081486800000 1559.472228
1081573200000 1559.472228
1081659600000 1559.472228
1081746000000 1562.740773
1081832400000 1553.603489
1081918800000 1527.721437
1082005200000 1520.668863
1082091600000 1534.46951
1082178000000 1534.46951
1082264400000 1534.46951
1082350800000 1533.866195
1082437200000 1538.845119
1082523600000 1520.980294
1082610000000 1529.970359
1082696400000 1539.675737
1082782800000 1539.675737
1082869200000 1539.675737
1082955600000 1544.696769
1083042000000 1541.267581
1083128400000 1519.267914
1083214800000 1515.157948
1083301200000 1502.307485
1083387600000 1502.307485
1083474000000 1502.307485
1083560400000 1507.384586
1083646800000 1523.728298
1083733200000 1533.345991
1083819600000 1504.790999
1083906000000 1471.710086
1083992400000 1471.710086
1084078800000 1471.710086
1084165200000 1417.317094
1084251600000 1425.16097
1084338000000 1433.697531
1084424400000 1423.211777
1084510800000 1419.111942
1084597200000 1419.111942
1084683600000 1419.111942
1084770000000 1406.78017
1084856400000 1417.888468
1084942800000 1454.720092
1085029200000 1438.904569
1085115600000 1456.747647
1085202000000 1456.747647
1085288400000 1456.747647
1085374800000 1459.640646
1085461200000 1467.109096
1085547600000 1482.234913
1085634000000 1511.79029
1085720400000 1512.106803
1085806800000 1512.106803
1085893200000 1512.106803
1085979600000 1516.395728
1086066000000 1510.816785
1086152400000 1518.784758
1086238800000 1510.331939
1086325200000 1524.194835
1086411600000 1524.194835
1086498000000 1524.194835
1086584400000 1554.825758
1086670800000 1554.04363
1086757200000 1537.77178
1086843600000 1543.837075
1086930000000 1531.340463
1087016400000 1531.340463
1087102800000 1531.340463
1087189200000 1517.23189
1087275600000 1526.473319
1087362000000 1535.592762
1087448400000 1538.831607
1087534800000 1542.911579
1087621200000 1542.911579
1087707600000 1542.911579
1087794000000 1547.042561
1087880400000 1539.262491
1087966800000 1544.791745
1088053200000 1568.867355
1088139600000 1565.761815
1088226000000 1565.761815
1088312400000 1565.761815
1088398800000 1580.678624
1088485200000 1569.945172
1088571600000 1573.790842
1088658000000 1575.485231
1088744400000 1572.844199
1088830800000 1572.844199
1088917200000 1572.844199
1089003600000 1564.178057
1089090000000 1558.73351
1089176400000 1566.115549
1089262800000 1568.712207
1089349200000 1574.385569
1089435600000 1574.385569
1089522000000 1574.385569
1089608400000 1577.608673
1089694800000 1571.051154
1089781200000 1565.497042
1089867600000 1546.47489
1089954000000 1557.639814
1090040400000 1557.639814
1090126800000 1557.639814
1090213200000 1554.558135
1090299600000 1546.322424
1090386000000 1540.982128
1090472400000 1527.92833
1090558800000 1510.18031
1090645200000 1510.18031
1090731600000 1510.18031
1090818000000 1504.971839
1090904400000 1501.088562
1090990800000 1503.333137
1091077200000 1517.143275
1091163600000 1524.681603
1091250000000 1524.681603
1091336400000 1524.681603
1091422800000 1523.598829
1091509200000 1531.179498
1091595600000 1515.41971
1091682000000 1518.990765
1091768400000 1518.646019
1091854800000 1518.646019
1091941200000 1518.646019
1092027600000 1506.478354
1092114000000 1513.927057
1092200400000 1502.97757
1092286800000 1498.882121
1092373200000 1502.753994
1092459600000 1502.753994
1092546000000 1502.753994
1092632400000 1509.987252
1092718800000 1516.949052
1092805200000 1518.847506
1092891600000 1532.359893
1092978000000 1529.147857
1093064400000 1529.147857
1093150800000 1529.147857
1093237200000 1531.859548
1093323600000 1527.706788
1093410000000 1533.394075
1093496400000 1540.666142
1093582800000 1543.89845
1093669200000 1543.89845
1093755600000 1543.89845
1093842000000 1538.104907
1093928400000 1539.702283
1094014800000 1549.851146
1094101200000 1554.918686
1094187600000 1547.277482
1094274000000 1547.277482
1094360400000 1547.277482
1094446800000 1561.264198
1094533200000 1570.157242
1094619600000 1572.467849
1094706000000 1568.997453
1094792400000 1582.656496
1094878800000 1582.656496
1094965200000 1582.656496
1095051600000 1590.377801
1095138000000 1594.898115
1095224400000 1572.530999
1095310800000 1579.563013
1095397200000 1583.342093
1095483600000 1583.342093
1095570000000 1583.342093
1095656400000 1577.608088
1095742800000 1592.250531
1095829200000 1584.709971
1095915600000 1580.818475
1096002000000 1574.097451
1096088400000 1574.097451
1096174800000 1574.097451
1096261200000 1569.436638
1096347600000 1575.415387
1096434000000 1584.308907
1096520400000 1595.689557
1096606800000 1617.509546
1096693200000 1617.509546
1096779600000 1617.509546
1096866000000 1622.884564
1096952400000 1628.155251
1097038800000 1632.252042
1097125200000 1629.332719
1097211600000 1638.985627
1097298000000 1638.985627
1097384400000 1638.985627
1097470800000 1637.179391
1097557200000 1614.95689
1097643600000 1609.167943
1097730000000 1607.1533
1097816400000 1613.6488
1097902800000 1613.6488
1097989200000 1613.6488
1098075600000 1609.325051
1098162000000 1619.914157
1098248400000 1613.596772
1098334800000 1621.796173
1098421200000 1626.836767
1098507600000 1626.836767
1098594000000 1626.836767
1098680400000 1621.943235
1098766800000 1628.062932
1098853200000 1643.588089
1098939600000 1657.107908
1099026000000 1651.475278
1099112400000 1651.475278
1099198800000 1651.475278
1099288800000 1661.161503
1099375200000 1670.647998
1099461600000 1683.97994
1099548000000 1690.548878
1099634400000 1705.76821
1099720800000 1705.76821
1099807200000 1705.76821
1099893600000 1706.673437
1099980000000 1701.227039
1100066400000 1700.698817
1100152800000 1710.868718
1100239200000 1728.103207
1100325600000 1728.103207
1100412000000 1728.103207
1100498400000 1731.238825
1100584800000 1726.593416
1100671200000 1742.884977
1100757600000 1733.657348
1100844000000 1738.075892
1100930400000 1738.075892
1101016800000 1738.075892
1101103200000 1726.956588
1101189600000 1732.450582
1101276000000 1742.450993
1101362400000 1761.468739
1101448800000 1764.710204
1101535200000 1764.710204
1101621600000 1764.710204
1101708000000 1770.254238
1101794400000 1762.792713
1101880800000 1772.031545
1101967200000 1781.309475
1102053600000 1787.72443
1102140000000 1787.72443
1102226400000 1787.72443
1102312800000 1784.747694
1102399200000 1782.914162
1102485600000 1760.605826
1102572000000 1747.162601
1102658400000 1743.419401
1102744800000 1743.419401
1102831200000 1743.419401
1102917600000 1766.620534
1103004000000 1772.778451
1103090400000 1795.380055
1103176800000 1789.209405
1103263200000 1782.811959
1103349600000 1782.811959
1103436000000 1782.811959
1103522400000 1802.209263
1103608800000 1800.43182
1103695200000 1816.465726
1103781600000 1830.91251
1103868000000 1835.143593
1103954400000 1835.143593
1104040800000 1835.143593
1104127200000 1846.236244
1104213600000 1847.47986
1104300000000 1841.417662
1104386400000 1857.156002
1104472800000 1857.753409
1104559200000 1857.753409
1104645600000 1857.753409
1104732000000 1850.543253
1104818400000 1833.5915
1104904800000 1818.658455
1104991200000 1812.578576
1105077600000 1807.704068
1105164000000 1807.704068
1105250400000 1807.704068
1105336800000 1815.178797
1105423200000 1815.431841
1105509600000 1823.387887
1105596000000 1811.897782
1105682400000 1811.489841
1105768800000 1811.489841
1105855200000 1811.489841
1105941600000 1816.803215
1106028000000 1806.727663
1106114400000 1807.703068
1106200800000 1785.705528
1106287200000 1787.288092
1106373600000 1787.288092
1106460000000 1787.288092
1106546400000 1790.770248
1106632800000 1785.807295
1106719200000 1807.581407
1106805600000 1806.226434
1106892000000 1794.872112
1106978400000 1794.872112
1107064800000 1794.872112
1107151200000 1812.060521
1107237600000 1815.142673
1107324000000 1825.518236
1107410400000 1815.376141
1107496800000 1828.889803
1107583200000 1828.889803
1107669600000 1828.889803
1107756000000 1824.739528
1107842400000 1817.108051
1107928800000 1821.667353
1108015200000 1835.880959
1108101600000 1847.307004
1108188000000 1847.307004
1108274400000 1847.307004
1108360800000 1865.608062
1108447200000 1873.234376
1108533600000 1863.638229
1108620000000 1871.530253
1108706400000 1875.5271
1108792800000 1875.5271
1108879200000 1875.5271
1108965600000 1872.332917
1109052000000 1879.707971
1109138400000 1860.179816
1109224800000 1861.323205
1109311200000 1884.008194
1109397600000 1884.008194
1109484000000 1884.008194
1109570400000 1899.394584
1109656800000 1896.457988
1109743200000 1891.245076
1109829600000 1895.914918
1109916000000 1919.476831
1110002400000 1919.476831
1110088800000 1919.476831
1110175200000 1914.655281
1110261600000 1927.346836
1110348000000 1924.850073
1110434400000 1915.74104
1110520800000 1924.939466
1110607200000 1924.939466
1110693600000 1924.939466
1110780000000 1909.084208
1110866400000 1912.7661
1110952800000 1909.569761
1111039200000 1901.454128
1111125600000 1894.317042
1111212000000 1894.317042
1111298400000 1894.317042
1111384800000 1880.961586
1111471200000 1882.676705
1111557600000 1852.2684
1111644000000 1849.052027
1111730400000 1851.634588
1111816800000 1851.634588
1111903200000 1851.634588
1111989600000 1847.038048
1112076000000 1838.54665
1112162400000 1840.532548
1112248800000 1853.358463
1112335200000 1854.832079
1112421600000 1854.832079
1112508000000 1854.832079
1112590800000 1830.392233
1112677200000 1843.79152
1112763600000 1851.790846
1112850000000 1862.316716
1112936400000 1857.33204
1113022800000 1857.33204
1113109200000 1857.33204
1113195600000 1865.123445
1113282000000 1847.260186
1113368400000 1853.355635
1113454800000 1832.416754
1113541200000 1816.576675
1113627600000 1816.576675
1113714000000 1816.576675
1113800400000 1788.311715
1113886800000 1808.382841
1113973200000 1804.985079
1114059600000 1809.912751
1114146000000 1820.353709
1114232400000 1820.353709
1114318800000 1820.353709
1114405200000 1817.935279
1114491600000 1808.971923
1114578000000 1795.002789
1114664400000 1792.080115
1114750800000 1800.020836
1114837200000 1800.020836
1114923600000 1800.020836
1115010000000 1798.941907
1115096400000 1806.647778
1115182800000 1830.220013
1115269200000 1833.010766
1115355600000 1842.591778
1115442000000 1842.591778
1115528400000 1842.591778
1115614800000 1837.315195
1115701200000 1828.953861
1115787600000 1815.494039
1115874000000 1807.258291
1115960400000 1796.495876
1116046800000 1796.495876
1116133200000 1796.495876
1116219600000 1785.77841
1116306000000 1786.239002
1116392400000 1802.952268
1116478800000 1815.109975
1116565200000 1808.842074
1116651600000 1808.842074
1116738000000 1808.842074
1116824400000 1825.327475
1116910800000 1822.011623
1116997200000 1814.23788
1117083600000 1816.023686
1117170000000 1824.218018
1117256400000 1824.218018
1117342800000 1824.218018
1117429200000 1828.923095
1117515600000 1815.310186
1117602000000 1825.070377
1117688400000 1825.114954
1117774800000 1824.367416
1117861200000 1824.367416
1117947600000 1824.367416
1118034000000 1823.723278
1118120400000 1833.702584
1118206800000 1837.557481
1118293200000 1818.736472
1118379600000 1819.782456
1118466000000 1819.782456
1118552400000 1819.782456
1118638800000 1812.272661
1118725200000 1817.322539
1118811600000 1825.452547
1118898000000 1835.258997
1118984400000 1857.26903
1119070800000 1857.26903
1119157200000 1857.26903
1119243600000 1844.556728
1119330000000 1850.947097
1119416400000 1855.480617
1119502800000 1849.715285
1119589200000 1840.573335
1119675600000 1840.573335
1119762000000 1840.573335
1119848400000 1831.061292
1119934800000 1837.406498
1120021200000 1840.921724
1120107600000 1840.139412
1120194000000 1832.838201
1120280400000 1832.838201
1120366800000 1832.838201
1120453200000 1833.541102
1120539600000 1832.463848
1120626000000 1845.310341
1120712400000 1824.431397
1120798800000 1843.100449
1120885200000 1843.100449
1120971600000 1843.100449
1121058000000 1871.776625
1121144400000 1885.416792
1121230800000 1877.87401
1121317200000 1888.322478
1121403600000 1881.750239
1121490000000 1881.750239
1121576400000 1881.750239
1121662800000 1886.652259
1121749200000 1884.578731
1121835600000 1886.596359
1121922000000 1913.259251
1122008400000 1913.979243
1122094800000 1913.979243
1122181200000 1913.979243
1122267600000 1914.087985
1122354000000 1904.219998
1122440400000 1914.070176
1122526800000 1925.621067
1122613200000 1932.24238
1122699600000 1932.24238
1122786000000 1932.24238
1122872400000 1944.674694
1122958800000 1962.467314
1123045200000 1974.372719
1123131600000 1966.321696
1123218000000 1941.558249
1123304400000 1941.558249
1123390800000 1941.558249
1123477200000 1955.493707
1123563600000 1964.9128
1123650000000 1995.40749
1123736400000 2008.067967
1123822800000 2007.128005
1123909200000 2007.128005
1123995600000 2007.128005
1124082000000 1999.955348
1124168400000 1992.606973
1124254800000 1987.90072
1124341200000 1959.965158
1124427600000 1970.048749
1124514000000 1970.048749
1124600400000 1970.048749
1124686800000 1989.741001
1124773200000 1981.231007
1124859600000 1981.515991
1124946000000 1977.129758
1125032400000 1975.033378
1125118800000 1975.033378
1125205200000 1975.033378
1125291600000 1961.068918
1125378000000 1957.068259
1125464400000 1982.569637
1125550800000 2015.921147
1125637200000 2026.586823
1125723600000 2026.586823
1125810000000 2026.586823
1125896400000 2036.800779
1125982800000 2040.938766
1126069200000 2045.199621
1126155600000 2033.210406
1126242000000 2053.690858
1126328400000 2053.690858
1126414800000 2053.690858
1126501200000 2045.900841
1126587600000 2033.583194
1126674000000 2044.503352
1126760400000 2045.763753
1126846800000 2053.518446
1126933200000 2053.518446
1127019600000 2053.518446
1127106000000 2049.397703
1127192400000 2060.651647
1127278800000 2055.326328
1127365200000 2039.499914
1127451600000 2037.226878
1127538000000 2037.226878
1127624400000 2037.226878
1127710800000 2065.000266
1127797200000 2054.991715
1127883600000 2074.857565
1127970000000 2091.915223
1128056400000 2089.518231
1128142800000 2089.518231
1128229200000 2089.518231
1128315600000 2080.702628
1128402000000 2089.342578
1128488400000 2064.071133
1128574800000 2046.696206
1128661200000 2040.002073
1128747600000 2040.002073
1128834000000 2040.002073
1128920400000 2033.969896
1129006800000 2042.573262
1129093200000 2032.530092
1129179600000 1999.346264
1129266000000 2014.041353
1129352400000 2014.041353
1129438800000 2014.041353
1129525200000 2010.880479
1129611600000 1991.075254
1129698000000 1971.150944
1129784400000 1971.565081
1129870800000 1968.294645
1129957200000 1968.294645
1130043600000 1968.294645
1130130000000 1979.445741
1130216400000 1997.84564
1130302800000 2003.511789
1130389200000 1998.660521
1130475600000 1988.435068
1130562000000 1988.435068
1130648400000 1988.435068
1130738400000 2011.087662
1130824800000 2022.331251
1130911200000 2037.720021
1130997600000 2049.454397
1131084000000 2030.361302
1131170400000 2030.361302
1131256800000 2030.361302
1131343200000 2034.212125
1131429600000 2032.337749
1131516000000 2024.437601
1131602400000 2024.746312
1131688800000 2035.711985
1131775200000 2035.711985
1131861600000 2035.711985
1131948000000 2027.554139
1132034400000 2014.367726
1132120800000 2009.054198
1132207200000 2034.326979
1132293600000 2045.214756
1132380000000 2045.214756
1132466400000 2045.214756
1132552800000 2057.171236
1132639200000 2055.562861
1132725600000 2073.620544
1132812000000 2072.049399
1132898400000 2066.79531
1132984800000 2066.79531
1133071200000 2066.79531
1133157600000 2074.114273
1133244000000 2072.495385
1133330400000 2064.035637
1133416800000 2084.941054
1133503200000 2100.975138
1133589600000 2100.975138
1133676000000 2100.975138
1133762400000 2109.284678
1133848800000 2114.853344
1133935200000 2110.773598
1134021600000 2110.963572
1134108000000 2113.624156
1134194400000 2113.624156
1134280800000 2113.624156
1134367200000 2134.701349
1134453600000 2138.367452
1134540000000 2150.380312
1134626400000 2134.52501
1134712800000 2151.748139
1134799200000 2151.748139
1134885600000 2151.748139
1134972000000 2146.747047
1135058400000 2141.493598
1135144800000 2146.446637
1135231200000 2154.52136
1135317600000 2159.932885
1135404000000 2159.932885
1135490400000 2159.932885
1135576800000 2159.790983
1135663200000 2155.005339
1135749600000 2164.737113
1135836000000 2164.548136
1135922400000 2143.685572
1136008800000 2143.685572
1136095200000 2143.685572
1136181600000 2152.270997
1136268000000 2191.126496
1136354400000 2228.707225
1136440800000 2232.692916
1136527200000 2257.399612
1136613600000 2257.399612
1136700000000 2257.399612
1136786400000 2253.9481
1136872800000 2237.989045
1136959200000 2256.315799
1137045600000 2257.035649
1137132000000 2248.499202
1137218400000 2248.499202
1137304800000 2248.499202
1137391200000 2246.876518
1137477600000 2217.357055
1137564000000 2194.122889
1137650400000 2220.057749
1137736800000 2213.209225
1137823200000 2213.209225
1137909600000 2213.209225
1137996000000 2230.367273
1138082400000 2232.346599
1138168800000 2244.583751
1138255200000 2260.351797
1138341600000 2279.653859
1138428000000 2279.653859
1138514400000 2279.653859
1138600800000 2277.620452
1138687200000 2284.500528
1138773600000 2289.084243
1138860000000 2276.346068
1138946400000 2256.024863
1139032800000 2256.024863
1139119200000 2256.024863
1139205600000 2260.150403
1139292000000 2250.705334
1139378400000 2233.413273
1139464800000 2255.146026
1139551200000 2249.610356
1139637600000 2249.610356
1139724000000 2249.610356
1139810400000 2246.770162
1139896800000 2251.290048
1139983200000 2247.16664
1140069600000 2257.574531
1140156000000 2262.614123
1140242400000 2262.614123
1140328800000 2262.614123
1140415200000 2271.639337
1140501600000 2270.64234
1140588000000 2272.87874
1140674400000 2287.196332
1140760800000 2285.026937
1140847200000 2285.026937
1140933600000 2285.026937
1141020000000 2298.694511
1141106400000 2286.654238
1141192800000 2294.69283
1141279200000 2290.608701
1141365600000 2296.487257
1141452000000 2296.487257
1141538400000 2296.487257
1141624800000 2304.214301
1141711200000 2274.743769
1141797600000 2263.027656
1141884000000 2280.016194
1141970400000 2278.71337
1142056800000 2278.71337
1142143200000 2278.71337
1142229600000 2305.363172
1142316000000 2330.089846
1142402400000 2343.892341
1142488800000 2363.031049
1142575200000 2374.677145
1142661600000 2374.677145
1142748000000 2374.677145
1142834400000 2385.8886
1142920800000 2375.208671
1143007200000 2386.306234
1143093600000 2367.274203
1143180000000 2379.890763
1143266400000 2379.890763
1143352800000 2379.890763
1143439200000 2377.717572
1143525600000 2371.219407
1143612000000 2367.292354
1143698400000 2405.894426
1143784800000 2381.756833
1143871200000 2381.756833
1143957600000 2381.756833
1144040400000 2404.456518
1144126800000 2417.167206
1144213200000 2428.909671
1144299600000 2440.831861
1144386000000 2424.345877
1144472400000 2424.345877
1144558800000 2424.345877
1144645200000 2426.288453
1144731600000 2406.749107
1144818000000 2393.903821
1144904400000 2400.024135
1144990800000 2400.026336
1145077200000 2400.026336
1145163600000 2400.026336
1145250000000 2424.534016
1145336400000 2435.063862
1145422800000 2466.625343
1145509200000 2475.479498
1145595600000 2504.7054
1145682000000 2504.7054
1145768400000 2504.7054
1145854800000 2493.879147
1145941200000 2499.343263
1146027600000 2513.063118
1146114000000 2522.303534
1146200400000 2517.86152
1146286800000 2517.86152
1146373200000 2517.86152
1146459600000 2532.80066
1146546000000 2557.102215
1146632400000 2538.049043
1146718800000 2556.625601
1146805200000 2592.113875
1146891600000 2592.113875
1146978000000 2592.113875
1147064400000 2604.576601
1147150800000 2621.801121
1147237200000 2611.986719
1147323600000 2600.217936
1147410000000 2563.018091
1147496400000 2563.018091
1147582800000 2563.018091
1147669200000 2529.055748
1147755600000 2527.623327
1147842000000 2481.02651
1147928400000 2455.603986
1148014800000 2435.282506
1148101200000 2435.282506
1148187600000 2435.282506
1148274000000 2396.822458
1148360400000 2434.260923
1148446800000 2403.630321
1148533200000 2432.271331
1148619600000 2463.990299
1148706000000 2463.990299
1148792400000 2463.990299
1148878800000 2473.767109
1148965200000 2460.276304
1149051600000 2454.535156
1149138000000 2464.393406
1149224400000 2498.564051
1149310800000 2498.564051
1149397200000 2498.564051
1149483600000 2477.859912
1149570000000 2409.268692
1149656400000 2398.968857
1149742800000 2315.18534
1149829200000 2350.585625
1149915600000 2350.585625
1150002000000 2350.585625
1150088400000 2325.966308
1150174800000 2262.996409
1150261200000 2272.390864
1150347600000 2318.144394
1150434000000 2325.096432
1150520400000 2325.096432
1150606800000 2325.096432
1150693200000 2320.413268
1150779600000 2329.907904
1150866000000 2342.593882
1150952400000 2349.163254
1151038800000 2337.447514
1151125200000 2337.447514
1151211600000 2337.447514
1151298000000 2341.525475
1151384400000 2332.704776
1151470800000 2318.881813
1151557200000 2363.546435
1151643600000 2440.133096
1151730000000 2440.133096
1151816400000 2440.133096
1151902800000 2449.768653
1151989200000 2461.436349
1152075600000 2418.786629
1152162000000 2437.698666
1152248400000 2453.338081
1152334800000 2453.338081
1152421200000 2453.338081
1152507600000 2455.071472
1152594000000 2438.53366
1152680400000 2421.155992
1152766800000 2394.411139
1152853200000 2350.829117
1152939600000 2350.829117
1153026000000 2350.829117
1153112400000 2325.362421
1153198800000 2304.360762
1153285200000 2352.921749
1153371600000 2380.657109
1153458000000 2366.792824
1153544400000 2366.792824
1153630800000 2366.792824
1153717200000 2389.899296
1153803600000 2401.854279
1153890000000 2407.537007
1153976400000 2452.989207
1154062800000 2475.343645
1154149200000 2475.343645
1154235600000 2475.343645
1154322000000 2468.160347
1154408400000 2447.568396
1154494800000 2485.239265
1154581200000 2468.893239
1154667600000 2501.061245
1154754000000 2501.061245
1154840400000 2501.061245
1154926800000 2466.999439
1155013200000 2474.630493
1155099600000 2494.341058
1155186000000 2462.633401
1155272400000 2459.570041
1155358800000 2459.570041
1155445200000 2459.570041
1155531600000 2473.539579
1155618000000 2495.158542
1155704400000 2522.355948
1155790800000 2534.840877
1155877200000 2526.910674
1155963600000 2526.910674
1156050000000 2526.910674
1156136400000 2530.759723
1156222800000 2529.406217
1156309200000 2517.060237
1156395600000 2512.880307
1156482000000 2504.126504
1156568400000 2504.126504
1156654800000 2504.126504
1156741200000 2516.383752
1156827600000 2520.421874
1156914000000 2537.190469
1157000400000 2540.946435
1157086800000 2549.550583
1157173200000 2549.550583
1157259600000 2549.550583
1157346000000 2574.566419
1157432400000 2561.290298
1157518800000 2537.498747
1157605200000 2502.436586
1157691600000 2502.46606
1157778000000 2502.46606
1157864400000 2502.46606
1157950800000 2484.907266
1158037200000 2503.352506
1158123600000 2512.555631
1158210000000 2527.561919
1158296400000 2513.515102
1158382800000 2513.515102
1158469200000 2513.515102
1158555600000 2519.058652
1158642000000 2516.094111
1158728400000 2524.760829
1158814800000 2540.761741
1158901200000 2527.665526
1158987600000 2527.665526
1159074000000 2527.665526
1159160400000 2523.243082
1159246800000 2533.751164
1159333200000 2564.181372
1159419600000 2571.094982
1159506000000 2567.776362
1159592400000 2567.776362
1159678800000 2567.776362
1159765200000 2586.959768
1159851600000 2574.113953
1159938000000 2576.898085
1160024400000 2602.325035
1160110800000 2583.764285
1160197200000 2583.764285
1160283600000 2583.764285
1160370000000 2583.758231
1160456400000 2584.885119
1160542800000 2586.565303
1160629200000 2599.976327
1160715600000 2601.678648
1160802000000 2601.678648
1160888400000 2601.678648
1160974800000 2618.815365
1161061200000 2597.902811
1161147600000 2608.397678
1161234000000 2625.825876
1161320400000 2639.648282
1161406800000 2639.648282
1161493200000 2639.648282
1161579600000 2641.919938
1161666000000 2643.777349
1161752400000 2660.610124
1161838800000 2678.86982
1161925200000 2683.711479
1162011600000 2683.711479
1162098000000 2683.711479
1162188000000 2668.675607
1162274400000 2676.91568
1162360800000 2681.384929
1162447200000 2676.644862
1162533600000 2671.107713
1162620000000 2671.107713
1162706400000 2671.107713
1162792800000 2692.773881
1162879200000 2721.292077
1162965600000 2710.701281
1163052000000 2712.786136
1163138400000 2724.346311
1163224800000 2724.346311
1163311200000 2724.346311
1163397600000 2715.773424
1163484000000 2717.182626
1163570400000 2727.613536
1163656800000 2726.495249
1163743200000 2714.122912
1163829600000 2714.122912
1163916000000 2714.122912
1164002400000 2703.942718
1164088800000 2712.039485
1164175200000 2739.207712
1164261600000 2739.788883
1164348000000 2745.86103
1164434400000 2745.86103
1164520800000 2745.86103
1164607200000 2723.162068
1164693600000 2719.220324
1164780000000 2755.474249
1164866400000 2767.201395
1164952800000 2762.508265
1165039200000 2762.508265
1165125600000 2762.508265
1165212000000 2776.673345
1165298400000 2797.23339
1165384800000 2804.633354
1165471200000 2809.307609
1165557600000 2808.679776
1165644000000 2808.679776
1165730400000 2808.679776
1165816800000 2807.649882
1165903200000 2818.66524
1165989600000 2830.550984
1166076000000 2840.444708
1166162400000 2837.769689
1166248800000 2837.769689
1166335200000 2837.769689
1166421600000 2837.640177
1166508000000 2833.27986
1166594400000 2858.29242
1166680800000 2848.771894
1166767200000 2835.416716
1166853600000 2835.416716
1166940000000 2835.416716
1167026400000 2833.179853
1167112800000 2832.517473
1167199200000 2864.093338
1167285600000 2874.484344
1167372000000 2873.183727
1167458400000 2873.183727
1167544800000 2873.183727
1167631200000 2873.183727
1167717600000 2910.774598
1167804000000 2888.194126
1167890400000 2869.292643
1167976800000 2831.278077
1168063200000 2831.278077
1168149600000 2831.278077
1168236000000 2832.412122
1168322400000 2837.035807
1168408800000 2802.341216
1168495200000 2824.951208
1168581600000 2857.854515
1168668000000 2857.854515
1168754400000 2857.854515
1168840800000 2873.85547
1168927200000 2863.647175
1169013600000 2862.213856
1169100000000 2859.649423
1169186400000 2877.211234
1169272800000 2877.211234
1169359200000 2877.211234
1169445600000 2872.875843
1169532000000 2885.857624
1169618400000 2904.748165
1169704800000 2892.006337
1169791200000 2867.321946
1169877600000 2867.321946
1169964000000 2867.321946
1170050400000 2869.999361
1170136800000 2885.645218
1170223200000 2887.444375
1170309600000 2926.596483
1170396000000 2925.176164
1170482400000 2925.176164
1170568800000 2925.176164
1170655200000 2916.973297
1170741600000 2934.812817
1170828000000 2953.551181
1170914400000 2935.187332
1171000800000 2942.428449
1171087200000 2942.428449
1171173600000 2942.428449
1171260000000 2924.593104
1171346400000 2947.699419
1171432800000 2987.81552
1171519200000 3002.481622
1171605600000 2994.223013
1171692000000 2994.223013
1171778400000 2994.223013
1171864800000 3005.125738
1171951200000 3002.277702
1172037600000 2988.402419
1172124000000 2991.74723
1172210400000 3016.509607
1172296800000 3016.509607
1172383200000 3016.509607
1172469600000 3033.323082
1172556000000 2975.813138
1172642400000 2917.179825
1172728800000 2885.544887
1172815200000 2871.25486
1172901600000 2871.25486
1172988000000 2871.25486
1173074400000 2815.97965
1173160800000 2846.56229
1173247200000 2863.080199
1173333600000 2898.165436
1173420000000 2903.167174
1173506400000 2903.167174
1173592800000 2903.167174
1173675600000 2913.743649
1173762000000 2886.156913
1173848400000 2819.239313
1173934800000 2866.796117
1174021200000 2873.213587
1174107600000 2873.213587
1174194000000 2873.213587
1174280400000 2906.988195
1174366800000 2925.610711
1174453200000 2940.110694
1174539600000 2991.631301
1174626000000 2999.112014
1174712400000 2999.112014
1174798800000 2999.112014
1174885200000 2992.701078
1174971600000 2988.825872
1175058000000 2982.09115
1175144400000 2999.167498
1175230800000 2997.773267
1175317200000 2997.773267
1175403600000 2997.773267
1175490000000 3011.31248
1175576400000 3041.694109
1175662800000 3059.05107
1175749200000 3071.061205
1175835600000 3067.486215
1175922000000 3067.486215
1176008400000 3067.486215
1176094800000 3059.778563
1176181200000 3086.73956
1176267600000 3081.760156
1176354000000 3088.716247
1176440400000 3101.115672
1176526800000 3101.115672
1176613200000 3101.115672
1176699600000 3146.490636
1176786000000 3150.186254
1176872400000 3148.053789
1176958800000 3135.012403
1177045200000 3159.567204
1177131600000 3159.567204
1177218000000 3159.567204
1177304400000 3150.767731
1177390800000 3143.392229
1177477200000 3164.920395
1177563600000 3163.228082
1177650000000 3160.82225
1177736400000 3160.82225
1177822800000 3160.82225
1177909200000 3160.50444
1177995600000 3148.60831
1178082000000 3170.250481
1178168400000 3177.835341
1178254800000 3209.943898
1178341200000 3209.943898
1178427600000 3209.943898
1178514000000 3238.543439
1178600400000 3203.538627
1178686800000 3223.73637
1178773200000 3196.597537
1178859600000 3207.157783
1178946000000 3207.157783
1179032400000 3207.157783
1179118800000 3204.608704
1179205200000 3219.6058
1179291600000 3209.921816
1179378000000 3201.35107
1179464400000 3222.481399
1179550800000 3222.481399
1179637200000 3222.481399
1179723600000 3228.620357
1179810000000 3237.505945
1179896400000 3259.616083
1179982800000 3226.566071
1180069200000 3227.774359
1180155600000 3227.774359
1180242000000 3227.774359
1180328400000 3240.566944
1180414800000 3254.580678
1180501200000 3244.710948
1180587600000 3276.67563599999
1180674000000 3302.644264
1180760400000 3302.644264
1180846800000 3302.644264
1180933200000 3317.708863
1181019600000 3311.611903
1181106000000 3267.720747
1181192400000 3228.268045
1181278800000 3201.537852
1181365200000 3201.537852
1181451600000 3201.537852
1181538000000 3225.024711
1181624400000 3205.217742
1181710800000 3213.245232
1181797200000 3249.779986
1181883600000 3297.916499
1181970000000 3297.916499
1182056400000 3297.916499
1182142800000 3296.826644
1182229200000 3297.835101
1182315600000 3304.89893
1182402000000 3280.213591
1182488400000 3274.094782
1182574800000 3274.094782
1182661200000 3274.094782
1182747600000 3268.439998
1182834000000 3256.357606
1182920400000 3236.259702
1183006800000 3271.562563
1183093200000 3296.115079
1183179600000 3296.115079
1183266000000 3296.115079
1183352400000 3315.594807
1183438800000 3337.433006
1183525200000 3350.387207
1183611600000 3331.02653
1183698000000 3353.526717
1183784400000 3353.526717
1183870800000 3353.526717
1183957200000 3369.609808
1184043600000 3360.77646
1184130000000 3355.14479
1184216400000 3388.738591
1184302800000 3411.438721
1184389200000 3411.438721
1184475600000 3411.438721
1184562000000 3411.578246
1184648400000 3397.218022
1184734800000 3368.302409
1184821200000 3399.846216
1184907600000 3386.917132
1184994000000 3386.917132
1185080400000 3386.917132
1185166800000 3388.671514
1185253200000 3350.250383
1185339600000 3307.75524
1185426000000 3233.694881
1185512400000 3188.45641
1185598800000 3188.45641
1185685200000 3188.45641
1185771600000 3195.245518
1185858000000 3244.039354
1185944400000 3187.904008
1186030800000 3204.967233
1186117200000 3186.413342
1186203600000 3186.413342
1186290000000 3186.413342
1186376400000 3172.767103
1186462800000 3192.706473
1186549200000 3242.828745
1186635600000 3173.850252
1186722000000 3085.544297
1186808400000 3085.544297
1186894800000 3085.544297
1186981200000 3130.273508
1187067600000 3097.900216
1187154000000 3054.198257
1187240400000 2976.001318
1187326800000 3013.780898
1187413200000 3013.780898
1187499600000 3013.780898
1187586000000 3043.617973
1187672400000 3063.299208
1187758800000 3103.930282
1187845200000 3135.796403
1187931600000 3151.899245
1188018000000 3151.899245
1188104400000 3151.899245
1188190800000 3158.648624
1188277200000 3115.377348
1188363600000 3122.053649
1188450000000 3150.470866
1188536400000 3195.094954
1188622800000 3195.094954
1188709200000 3195.094954
1188795600000 3195.677761
1188882000000 3203.497129
1188968400000 3170.381103
1189054800000 3186.893943
1189141200000 3151.823341
1189227600000 3151.823341
1189314000000 3151.823341
1189400400000 3125.118547
1189486800000 3170.151698
1189573200000 3189.084094
1189659600000 3202.31153
1189746000000 3186.493619
1189832400000 3186.493619
1189918800000 3186.493619
1190005200000 3150.206453
1190091600000 3172.587307
1190178000000 3272.694506
1190264400000 3288.63813
1190350800000 3287.6786
1190437200000 3287.6786
1190523600000 3287.6786
1190610000000 3288.452631
1190696400000 3280.619142
1190782800000 3289.296115
1190869200000 3327.080178
1190955600000 3345.902035
1191042000000 3345.902035
1191128400000 3345.902035
1191214800000 3371.506431
1191301200000 3371.103143
1191387600000 3374.196588
1191474000000 3371.478715
1191560400000 3400.606765
1191646800000 3400.606765
1191733200000 3400.606765
1191819600000 3378.405326
1191906000000 3402.809747
1191992400000 3416.742101
1192078800000 3451.009846
1192165200000 3442.197302
1192251600000 3442.197302
1192338000000 3442.197302
1192424400000 3424.240792
1192510800000 3373.026347
1192597200000 3384.114708
1192683600000 3390.509081
1192770000000 3355.45706
1192856400000 3355.45706
1192942800000 3355.45706
1193029200000 3292.704462
1193115600000 3340.146071
1193202000000 3319.616194
1193288400000 3354.291891
1193374800000 3408.100071
1193461200000 3408.100071
1193547600000 3408.100071
1193634000000 3449.001845
1193720400000 3433.707873
1193806800000 3468.394427
1193893200000 3425.470184
1193979600000 3399.673323
1194066000000 3399.673323
1194152400000 3399.673323
1194242400000 3364.301796
1194328800000 3392.371544
1194415200000 3390.371359
1194501600000 3345.666319
1194588000000 3304.776433
1194674400000 3304.776433
1194760800000 3304.776433
1194847200000 3264.705599
1194933600000 3287.864001
1195020000000 3333.853026
1195106400000 3273.579326
1195192800000 3244.620561
1195279200000 3244.620561
1195365600000 3244.620561
1195452000000 3191.612504
1195538400000 3238.671845
1195624800000 3176.525611
1195711200000 3201.651052
1195797600000 3234.959588
1195884000000 3234.959588
1195970400000 3234.959588
1196056800000 3236.499563
1196143200000 3236.505672
1196229600000 3281.947625
1196316000000 3319.035801
1196402400000 3341.020813
1196488800000 3341.020813
1196575200000 3341.020813
1196661600000 3330.868779
1196748000000 3306.828355
1196834400000 3334.111283
1196920800000 3341.392798
1197007200000 3370.486547
1197093600000 3370.486547
1197180000000 3370.486547
1197266400000 3389.706987
1197352800000 3380.796213
1197439200000 3377.856622
1197525600000 3289.342403
1197612000000 3255.06625
1197698400000 3255.06625
1197784800000 3255.06625
1197871200000 3184.079009
1197957600000 3185.700864
1198044000000 3171.290268
1198130400000 3165.461379
1198216800000 3204.799802
1198303200000 3204.799802
1198389600000 3204.799802
1198476000000 3218.086225
1198562400000 3228.801759
1198648800000 3247.91175
1198735200000 3248.706001
1198821600000 3261.753653
1198908000000 3261.753653
1198994400000 3261.753653
1199080800000 3256.105257
1199167200000 3256.105257
1199253600000 3252.550615
1199340000000 3244.24868
1199426400000 3186.808844
1199512800000 3186.808844
1199599200000 3186.808844
1199685600000 3165.42555
1199772000000 3186.79965
1199858400000 3163.093047
1199944800000 3144.580808
1200031200000 3139.230613
1200117600000 3139.230613
1200204000000 3139.230613
1200290400000 3169.717729
1200376800000 3092.008184
1200463200000 3042.206519
1200549600000 3040.974733
1200636000000 3011.40929
1200722400000 3011.40929
1200808800000 3011.40929
1200895200000 2854.305417
1200981600000 2887.326915
1201068000000 2855.251995
1201154400000 2981.23565
1201240800000 3010.168485
1201327200000 3010.168485
1201413600000 3010.168485
1201500000000 2985.328278
1201586400000 3033.584209
1201672800000 3009.048097
1201759200000 3023.287309
1201845600000 3060.311646
1201932000000 3060.311646
1202018400000 3060.311646
1202104800000 3080.162338
1202191200000 2971.664192
1202277600000 2955.11331
1202364000000 2901.438321
1202450400000 2898.47708
1202536800000 2898.47708
1202623200000 2898.47708
1202709600000 2881.514303
1202796000000 2951.857603
1202882400000 2955.680967
1202968800000 2979.183139
1203055200000 2950.799392
1203141600000 2950.799392
1203228000000 2950.799392
1203314400000 2973.689093
1203400800000 3006.103859
1203487200000 2952.429882
1203573600000 2999.07873
1203660000000 2982.944941
1203746400000 2982.944941
1203832800000 2982.944941
1203919200000 3038.503697
1204005600000 3082.727439
1204092000000 3121.065743
1204178400000 3092.063097
1204264800000 3041.604355
1204351200000 3041.604355
1204437600000 3041.604355
1204524000000 2985.009996
1204610400000 2961.532824
1204696800000 3005.698264
1204783200000 2990.921011
1204869600000 2941.22779
1204956000000 2941.22779
1205042400000 2941.22779
1205125200000 2900.144443
1205211600000 2927.849308
1205298000000 2989.173097
1205384400000 2954.915589
1205470800000 2918.412187
1205557200000 2918.412187
1205643600000 2918.412187
1205730000000 2827.158471
1205816400000 2908.002484
1205902800000 2870.059179
1205989200000 2840.621914
1206075600000 2850.807973
1206162000000 2850.807973
1206248400000 2850.807973
1206334800000 2853.776976
1206421200000 2970.695401
1206507600000 2981.38563
1206594000000 3002.482142
1206680400000 2981.878579
1206766800000 2981.878579
1206853200000 2981.878579
1206939600000 2986.818359
1207026000000 3027.091073
1207112400000 3082.376075
1207198800000 3084.552265
1207285200000 3116.11434
1207371600000 3116.11434
1207458000000 3116.11434
1207544400000 3129.977157
1207630800000 3094.460301
1207717200000 3076.532328
1207803600000 3079.138464
1207890000000 3062.768987
1207976400000 3062.768987
1208062800000 3062.768987
1208149200000 3033.99286
1208235600000 3046.577063
1208322000000 3124.428206
1208408400000 3111.466333
1208494800000 3136.093858
1208581200000 3136.093858
1208667600000 3136.093858
1208754000000 3165.012403
1208840400000 3148.136382
1208926800000 3148.857607
1209013200000 3121.40533
1209099600000 3167.479525
1209186000000 3167.479525
1209272400000 3167.479525
1209358800000 3195.807556
1209445200000 3179.053226
1209531600000 3186.940388
1209618000000 3163.230415
1209704400000 3214.79415
1209790800000 3214.79415
1209877200000 3214.79415
1209963600000 3217.230819
1210050000000 3221.332184
1210136400000 3224.513235
1210222800000 3236.229825
1210309200000 3195.201516
1210395600000 3195.201516
1210482000000 3195.201516
1210568400000 3211.068908
1210654800000 3200.567066
1210741200000 3209.006478
1210827600000 3252.196049
1210914000000 3292.945156
1211000400000 3292.945156
1211086800000 3292.945156
1211173200000 3308.106834
1211259600000 3280.11098
1211346000000 3266.108096
1211432400000 3277.587021
1211518800000 3245.984246
1211605200000 3245.984246
1211691600000 3245.984246
1211778000000 3227.454022
1211864400000 3217.31692
1211950800000 3208.413555
1212037200000 3209.586092
1212123600000 3237.476674
1212210000000 3237.476674
1212296400000 3237.476674
1212382800000 3231.461547
1212469200000 3218.22679
1212555600000 3200.152
1212642000000 3193.991532
1212728400000 3186.993409
1212814800000 3186.993409
1212901200000 3186.993409
1212987600000 3145.410199
1213074000000 3073.019002
1213160400000 3051.149646
1213246800000 3031.948381
1213333200000 3040.185822
1213419600000 3040.185822
1213506000000 3040.185822
1213592400000 3069.535342
1213678800000 3083.345129
1213765200000 3050.840703
1213851600000 3014.464649
1213938000000 2984.732992
1214024400000 2984.732992
1214110800000 2984.732992
1214197200000 2955.438271
1214283600000 2961.135844
1214370000000 2991.624832
1214456400000 2960.705865
1214542800000 2943.590214
1214629200000 2943.590214
1214715600000 2943.590214
1214802000000 2969.413594
1214888400000 2927.051517
1214974800000 2926.823225
1215061200000 2924.979475
1215147600000 2901.2029
1215234000000 2901.2029
1215320400000 2901.2029
1215406800000 2913.539406
1215493200000 2887.38642
1215579600000 2929.828226
1215666000000 2899.811357
1215752400000 2854.945101
1215838800000 2854.945101
1215925200000 2854.945101
1216011600000 2851.71182
1216098000000 2810.261717
1216184400000 2801.107162
1216270800000 2872.065313
1216357200000 2898.157745
1216443600000 2898.157745
1216530000000 2898.157745
1216616400000 2914.26893
1216702800000 2905.646555
1216789200000 2930.138006
1216875600000 2915.012643
1216962000000 2907.677108
1217048400000 2907.677108
1217134800000 2907.677108
1217221200000 2879.8606
1217307600000 2850.214821
1217394000000 2883.641911
1217480400000 2894.475595
1217566800000 2867.285418
1217653200000 2867.285418
1217739600000 2867.285418
1217826000000 2857.032835
1217912400000 2896.654542
1217998800000 2909.637793
1218085200000 2884.590316
1218171600000 2854.986642
1218258000000 2854.986642
1218344400000 2854.986642
1218430800000 2891.809405
1218517200000 2880.805582
1218603600000 2815.47141
1218690000000 2818.266462
1218776400000 2796.761596
1218862800000 2796.761596
1218949200000 2796.761596
1219035600000 2799.485049
1219122000000 2729.970895
1219208400000 2737.202708
1219294800000 2750.714204
1219381200000 2770.063984
1219467600000 2770.063984
1219554000000 2770.063984
1219640400000 2764.571179
1219726800000 2744.161225
1219813200000 2756.136032
1219899600000 2788.28762
1219986000000 2808.806028
1220072400000 2808.806028
1220158800000 2808.806028
1220245200000 2775.635335
1220331600000 2774.885932
1220418000000 2742.363006
1220504400000 2676.125366
1220590800000 2613.522719
1220677200000 2613.522719
1220763600000 2613.522719
1220850000000 2668.924363
1220936400000 2645.409189
1221022800000 2641.180339
1221109200000 2594.134562
1221195600000 2655.55959
1221282000000 2655.55959
1221368400000 2655.55959
1221454800000 2588.479567
1221541200000 2510.514515
1221627600000 2479.158502
1221714000000 2472.959445
1221800400000 2643.404701
1221886800000 2643.404701
1221973200000 2643.404701
1222059600000 2643.675041
1222146000000 2627.165828
1222232400000 2610.795643
1222318800000 2645.336392
1222405200000 2599.128034
1222491600000 2599.128034
1222578000000 2599.128034
1222664400000 2450.692133
1222750800000 2419.908159
1222837200000 2438.176705
1222923600000 2380.998454
1223010000000 2402.305001
1223096400000 2402.305001
1223182800000 2402.305001
1223269200000 2223.709236
1223355600000 2213.762268
1223442000000 2096.294479
1223528400000 2044.094332
1223614800000 1872.041053
1223701200000 1872.041053
1223787600000 1872.041053
1223874000000 2004.176236
1223960400000 2117.177403
1224046800000 2011.976294
1224133200000 1900.271432
1224219600000 1991.671989
1224306000000 1991.671989
1224392400000 1991.671989
1224478800000 2056.616402
1224565200000 2037.596862
1224651600000 1907.307352
1224738000000 1911.425117
1224824400000 1823.950539
1224910800000 1823.950539
1224997200000 1823.950539
1225083600000 1724.933914
1225170000000 1767.850039
1225256400000 1933.998544
1225342800000 1975.897801
1225429200000 1963.572535
1225515600000 1963.572535
1225602000000 1963.572535
1225692000000 1984.487772
1225778400000 2090.06708
1225864800000 2086.230518
1225951200000 1951.256038
1226037600000 1961.245543
1226124000000 1961.245543
1226210400000 1961.245543
1226296800000 1987.725088
1226383200000 1899.615463
1226469600000 1849.640853
1226556000000 1834.533098
1226642400000 1854.160069
1226728800000 1854.160069
1226815200000 1854.160069
1226901600000 1818.082897
1226988000000 1832.321719
1227074400000 1780.19954
1227160800000 1696.412766
1227247200000 1669.758543
1227333600000 1669.758543
1227420000000 1669.758543
1227506400000 1806.510823
1227592800000 1840.681331
1227679200000 1832.490489
1227765600000 1855.125247
1227852000000 1868.358437
1227938400000 1868.358437
1228024800000 1868.358437
1228111200000 1774.446589
1228197600000 1786.222349
1228284000000 1801.1113
1228370400000 1790.319554
1228456800000 1741.08791
1228543200000 1741.08791
1228629600000 1741.08791
1228716000000 1865.057122
1228802400000 1880.131813
1228888800000 1896.201016
1228975200000 1925.473899
1229061600000 1885.290061
1229148000000 1885.290061
1229234400000 1885.290061
1229320800000 1920.960543
1229407200000 1936.473074
1229493600000 1995.534308
1229580000000 2002.964161
1229666400000 1939.565106
1229752800000 1939.565106
1229839200000 1939.565106
1229925600000 1901.908916
1230012000000 1894.507738
1230098400000 1887.02181
1230184800000 1892.430554
1230271200000 1901.618481
1230357600000 1901.618481
1230444000000 1901.618481
1230530400000 1944.653315
1230616800000 1975.759265
1230703200000 1966.564962
1230789600000 1966.564962
1230876000000 2033.924084
1230962400000 2033.924084
1231048800000 2033.924084
1231135200000 2047.817567
1231221600000 2075.570092
1231308000000 2108.177051
1231394400000 2084.525252
1231480800000 2065.084282
1231567200000 2065.084282
1231653600000 2065.084282
1231740000000 2023.741806
1231826400000 1959.412944
1231912800000 1899.759423
1231999200000 1843.740012
1232085600000 1885.518934
1232172000000 1885.518934
1232258400000 1885.518934
1232344800000 1847.577185
1232431200000 1765.275471
1232517600000 1766.221036
1232604000000 1744.59066
1232690400000 1715.533042
1232776800000 1715.533042
1232863200000 1715.533042
1232949600000 1781.061552
1233036000000 1804.945679
1233122400000 1864.910328
1233208800000 1819.804334
1233295200000 1777.959494
1233381600000 1777.959494
1233468000000 1777.959494
1233554400000 1744.644621
1233640800000 1785.413886
1233727200000 1821.035486
1233813600000 1819.681137
1233900000000 1864.103341
1233986400000 1864.103341
1234072800000 1864.103341
1234159200000 1898.774832
1234245600000 1845.352951
1234332000000 1828.101142
1234418400000 1786.039208
1234504800000 1799.918563
1234591200000 1799.918563
1234677600000 1799.918563
1234764000000 1766.844704
1234850400000 1686.528711
1234936800000 1664.79795
1235023200000 1681.043502
1235109600000 1617.997543
1235196000000 1617.997543
1235282400000 1617.997543
1235368800000 1603.709586
1235455200000 1588.057046
1235541600000 1587.885468
1235628000000 1622.093176
1235714400000 1596.998513
1235800800000 1596.998513
1235887200000 1596.998513
1235973600000 1514.005837
1236060000000 1487.877911
1236146400000 1531.964983
1236232800000 1487.709624
1236319200000 1464.845229
1236405600000 1464.845229
1236492000000 1464.845229
1236574800000 1450.354139
1236661200000 1522.962294
1236747600000 1548.455848
1236834000000 1565.515275
1236920400000 1598.316595
1237006800000 1598.316595
1237093200000 1598.316595
1237179600000 1653.44395
1237266000000 1658.399878
1237352400000 1673.876304
1237438800000 1758.448308
1237525200000 1735.487521
1237611600000 1735.487521
1237698000000 1735.487521
1237784400000 1813.029807
1237870800000 1824.567047
1237957200000 1830.228441
1238043600000 1849.702119
1238130000000 1816.87814
1238216400000 1816.87814
1238302800000 1816.87814
1238389200000 1720.145394
1238475600000 1757.335076
1238562000000 1795.008832
1238648400000 1925.623596
1238734800000 1940.134522
1238821200000 1940.134522
1238907600000 1940.134522
1238994000000 1939.415626
1239080400000 1898.162477
1239166800000 1897.015405
1239253200000 1963.575043
1239339600000 1971.535946
1239426000000 1971.535946
1239512400000 1971.535946
1239598800000 1989.941192
1239685200000 2023.638215
1239771600000 2003.863578
1239858000000 2039.644567
1239944400000 2075.282952
1240030800000 2075.282952
1240117200000 2075.282952
1240203600000 1998.691264
1240290000000 1993.250576
1240376400000 2022.798114
1240462800000 2032.249947
1240549200000 2082.427721
1240635600000 2082.427721
1240722000000 2082.427721
1240808400000 2073.166948
1240894800000 2015.971416
1240981200000 2073.678169
1241067600000 2111.147738
1241154000000 2127.054644
1241240400000 2127.054644
1241326800000 2127.054644
1241413200000 2190.972281
1241499600000 2208.384613
1241586000000 2240.137953
1241672400000 2261.018051
1241758800000 2307.99923
1241845200000 2307.99923
1241931600000 2307.99923
1242018000000 2296.591567
1242104400000 2279.646393
1242190800000 2207.385261
1242277200000 2190.090872
1242363600000 2213.462681
1242450000000 2213.462681
1242536400000 2213.462681
1242622800000 2234.88225
1242709200000 2309.362288
1242795600000 2368.225658
1242882000000 2326.035411
1242968400000 2350.074155
1243054800000 2350.074155
1243141200000 2350.074155
1243227600000 2357.524148
1243314000000 2377.509155
1243400400000 2386.421903
1243486800000 2374.217669
1243573200000 2423.116781
1243659600000 2423.116781
1243746000000 2423.116781
1243832400000 2508.984003
1243918800000 2534.189444
1244005200000 2479.444106
1244091600000 2476.751815
1244178000000 2477.765558
1244264400000 2477.765558
1244350800000 2477.765558
1244437200000 2435.93648
1244523600000 2467.058527
1244610000000 2503.696798
1244696400000 2541.017852
1244782800000 2526.028271
1244869200000 2526.028271
1244955600000 2526.028271
1245042000000 2432.449045
1245128400000 2412.492051
1245214800000 2365.849586
1245301200000 2386.374758
1245387600000 2406.352153
1245474000000 2406.352153
1245560400000 2406.352153
1245646800000 2345.596857
1245733200000 2340.003376
1245819600000 2388.802616
1245906000000 2374.67292
1245992400000 2402.845118
1246078800000 2402.845118
1246165200000 2402.845118
1246251600000 2418.698753
1246338000000 2405.103474
1246424400000 2446.628027
1246510800000 2385.021545
1246597200000 2379.87034
1246683600000 2379.87034
1246770000000 2379.87034
1246856400000 2347.234696
1246942800000 2338.538031
1247029200000 2297.645927
1247115600000 2314.503638
1247202000000 2291.832245
1247288400000 2291.832245
1247374800000 2291.832245
1247461200000 2309.495913
1247547600000 2354.62959
1247634000000 2431.228647
1247720400000 2460.763275
1247806800000 2471.538224
1247893200000 2471.538224
1247979600000 2471.538224
1248066000000 2512.882212
1248152400000 2549.313356
1248238800000 2549.753892
1248325200000 2602.067645
1248411600000 2603.953534
1248498000000 2603.953534
1248584400000 2603.953534
1248670800000 2624.578689
1248757200000 2610.673469
1248843600000 2595.310326
1248930000000 2650.750983
1249016400000 2680.85478
1249102800000 2680.85478
1249189200000 2680.85478
1249275600000 2750.654455
1249362000000 2754.017236
1249448400000 2749.833265
1249534800000 2758.065349
1249621200000 2747.871169
1249707600000 2747.871169
1249794000000 2747.871169
1249880400000 2741.563177
1249966800000 2709.506854
1250053200000 2730.881485
1250139600000 2775.052113
1250226000000 2761.117495
1250312400000 2761.117495
1250398800000 2761.117495
1250485200000 2668.738676
1250571600000 2698.798052
1250658000000 2718.698109
1250744400000 2749.092155
1250830800000 2792.845262
1250917200000 2792.845262
1251003600000 2792.845262
1251090000000 2841.746977
1251176400000 2854.890397
1251262800000 2836.453276
1251349200000 2830.385787
1251435600000 2883.807827
1251522000000 2883.807827
1251608400000 2883.807827
1251694800000 2859.33406
1251781200000 2815.054301
1251867600000 2773.588234
1251954000000 2782.904503
1252040400000 2807.334164
1252126800000 2807.334164
1252213200000 2807.334164
1252299600000 2862.798355
1252386000000 2907.211043
1252472400000 2931.313521
1252558800000 2943.847068
1252645200000 2974.969821
1252731600000 2974.969821
1252818000000 2974.969821
1252904400000 2961.335094
1252990800000 2962.869013
1253077200000 3023.405923
1253163600000 3055.903431
1253250000000 3038.504113
1253336400000 3038.504113
1253422800000 3038.504113
1253509200000 3000.833272
1253595600000 3047.045216
1253682000000 3046.861183
1253768400000 2999.356101
1253854800000 2987.510227
1253941200000 2987.510227
1254027600000 2987.510227
1254114000000 3008.987581
1254200400000 3004.388356
1254286800000 3027.689272
1254373200000 2966.992353
1254459600000 2908.800496
1254546000000 2908.800496
1254632400000 2908.800496
1254718800000 2926.433283
1254805200000 3000.95659
1254891600000 3005.263442
1254978000000 3060.839667
1255064400000 3058.562737
1255150800000 3058.562737
1255237200000 3058.562737
1255323600000 3082.880566
1255410000000 3063.185435
1255496400000 3123.012348
1255582800000 3134.73545
1255669200000 3094.59201
1255755600000 3094.59201
1255842000000 3094.59201
1255928400000 3143.250712
1256014800000 3137.836527
1256101200000 3143.722897
1256187600000 3114.436674
1256274000000 3094.760036
1256360400000 3094.760036
1256446800000 3094.760036
1256533200000 3040.161731
1256619600000 2989.413282
1256706000000 2916.726552
1256792400000 2962.200072
1256878800000 2925.007591
1256965200000 2925.007591
1257051600000 2925.007591
1257141600000 2924.164716
1257228000000 2880.253198
1257314400000 2943.343269
1257400800000 2964.712775
1257487200000 2971.090962
1257573600000 2971.090962
1257660000000 2971.090962
1257746400000 3045.751367
1257832800000 3041.549605
1257919200000 3056.434071
1258005600000 3032.024269
1258092000000 3041.000929
1258178400000 3041.000929
1258264800000 3041.000929
1258351200000 3092.157934
1258437600000 3056.296867
1258524000000 3075.730769
1258610400000 3009.953372
1258696800000 2984.300023
1258783200000 2984.300023
1258869600000 2984.300023
1258956000000 3057.81415
1259042400000 3031.337015
1259128800000 3074.992517
1259215200000 2989.826655
1259301600000 2985.996114
1259388000000 2985.996114
1259474400000 2985.996114
1259560800000 2993.27663
1259647200000 3071.872848
1259733600000 3084.906844
1259820000000 3097.411019
1259906400000 3076.671511
1259992800000 3076.671511
1260079200000 3076.671511
1260165600000 3064.294297
1260252000000 3016.958273
1260338400000 2995.830215
1260424800000 3010.409715
1260511200000 3009.651066
1260597600000 3009.651066
1260684000000 3009.651066
1260770400000 3038.651169
1260856800000 3020.322142
1260943200000 3050.459478
1261029600000 2988.185571
1261116000000 2963.708755
1261202400000 2963.708755
1261288800000 2963.708755
1261375200000 2999.688094
1261461600000 3013.01855
1261548000000 3040.347787
1261634400000 3053.725454
1261720800000 3051.801389
1261807200000 3051.801389
1261893600000 3051.801389
1261980000000 3074.312794
1262066400000 3086.526404
1262152800000 3049.40116
1262239200000 3061.194269
1262325600000 3061.19886
1262412000000 3061.19886
1262498400000 3061.19886
1262584800000 3129.265171
1262671200000 3142.595973
1262757600000 3147.622764
1262844000000 3141.658444
1262930400000 3158.116829
1263016800000 3158.116829
1263103200000 3158.116829
1263189600000 3202.767023
1263276000000 3186.724808
1263362400000 3178.104827
1263448800000 3202.997406
1263535200000 3169.895554
1263621600000 3169.895554
1263708000000 3169.895554
1263794400000 3183.243628
1263880800000 3179.370001
1263967200000 3112.040942
1264053600000 3073.388729
1264140000000 3052.194879
1264226400000 3052.194879
1264312800000 3052.194879
1264399200000 3037.183189
1264485600000 3025.748526
1264572000000 2999.829156
1264658400000 2965.798606
1264744800000 2953.120927
1264831200000 2953.120927
1264917600000 2953.120927
1265004000000 2967.534967
1265090400000 3013.127361
1265176800000 3002.407475
1265263200000 2920.112125
1265349600000 2847.094459
1265436000000 2847.094459
1265522400000 2847.094459
1265608800000 2863.672117
1265695200000 2868.079389
1265781600000 2877.397403
1265868000000 2879.863026
1265954400000 2883.402367
1266040800000 2883.402367
1266127200000 2883.402367
1266213600000 2886.905646
1266300000000 2929.805404
1266386400000 2961.288222
1266472800000 2973.362401
1266559200000 2954.999754
1266645600000 2954.999754
1266732000000 2954.999754
1266818400000 2978.764312
1266904800000 2951.377684
1266991200000 2952.644378
1267077600000 2907.066992
1267164000000 2956.7463
1267250400000 2956.7463
1267336800000 2956.7463
1267423200000 2968.417342
1267509600000 3009.66643
1267596000000 3051.400474
1267682400000 3037.518347
1267768800000 3070.241337
1267855200000 3070.241337
1267941600000 3070.241337
1268028000000 3090.328733
1268114400000 3083.5917
1268200800000 3106.112005
1268287200000 3105.182094
1268373600000 3131.951494
1268460000000 3131.951494
1268546400000 3131.951494
1268629200000 3103.685886
1268715600000 3146.298607
1268802000000 3169.849172
1268888400000 3139.088024
1268974800000 3123.271195
1269061200000 3123.271195
1269147600000 3123.271195
1269234000000 3124.190948
1269320400000 3136.305679
1269406800000 3104.768407
1269493200000 3120.402325
1269579600000 3126.477057
1269666000000 3126.477057
1269752400000 3126.477057
1269838800000 3145.021205
1269925200000 3142.777454
1270011600000 3159.907087
1270098000000 3197.516149
1270184400000 3199.463601
1270270800000 3199.463601
1270357200000 3199.463601
1270443600000 3195.216312
1270530000000 3190.574202
1270616400000 3179.207493
1270702800000 3154.948002
1270789200000 3195.888056
1270875600000 3195.888056
1270962000000 3195.888056
1271048400000 3226.973137
1271134800000 3205.591669
1271221200000 3240.458807
1271307600000 3249.936056
1271394000000 3195.528121
1271480400000 3195.528121
1271566800000 3195.528121
1271653200000 3167.265156
1271739600000 3200.601285
1271826000000 3184.704973
1271912400000 3135.18859
1271998800000 3147.3195
1272085200000 3147.3195
1272171600000 3147.3195
1272258000000 3168.830701
1272344400000 3098.755973
1272430800000 3039.06302
1272517200000 3066.617447
1272603600000 3061.940969
1272690000000 3061.940969
1272776400000 3061.940969
1272862800000 3037.72301
1272949200000 2950.617034
1273035600000 2907.311894
1273122000000 2835.215227
1273208400000 2746.326212
1273294800000 2746.326212
1273381200000 2746.326212
1273467600000 2905.17898
1273554000000 2876.886718
1273640400000 2906.399342
1273726800000 2900.800855
1273813200000 2804.009041
1273899600000 2804.009041
1273986000000 2804.009041
1274072400000 2764.388774
1274158800000 2787.724247
1274245200000 2723.68007
1274331600000 2677.469458
1274418000000 2686.744513
1274504400000 2686.744513
1274590800000 2686.744513
1274677200000 2662.030584
1274763600000 2585.786867
1274850000000 2625.110897
1274936400000 2704.896508
1275022800000 2710.20116
1275109200000 2710.20116
1275195600000 2710.20116
1275282000000 2711.825789
1275368400000 2690.151079
1275454800000 2670.323153
1275541200000 2711.191883
1275627600000 2641.384528
1275714000000 2641.384528
1275800400000 2641.384528
1275886800000 2591.289484
1275973200000 2579.932177
1276059600000 2613.637752
1276146000000 2656.502534
1276232400000 2668.67289
1276318800000 2668.67289
1276405200000 2668.67289
1276491600000 2725.729271
1276578000000 2751.357641
1276664400000 2761.333941
1276750800000 2773.790739
1276837200000 2779.479076
1276923600000 2779.479076
1277010000000 2779.479076
1277096400000 2814.146631
1277182800000 2780.191566
1277269200000 2741.71953
1277355600000 2718.312781
1277442000000 2698.314037
1277528400000 2698.314037
1277614800000 2698.314037
1277701200000 2711.263788
1277787600000 2622.668519
1277874000000 2624.466526
1277960400000 2618.070577
1278046800000 2630.791783
1278133200000 2630.791783
1278219600000 2630.791783
1278306000000 2617.291265
1278392400000 2692.357211
1278478800000 2726.274786
1278565200000 2771.160245
1278651600000 2787.415463
1278738000000 2787.415463
1278824400000 2787.415463
1278910800000 2789.15557
1278997200000 2832.337221
1279083600000 2842.307739
1279170000000 2837.886033
1279256400000 2797.866854
1279342800000 2797.866854
1279429200000 2797.866854
1279515600000 2779.063555
1279602000000 2767.284092
1279688400000 2773.019632
1279774800000 2826.957595
1279861200000 2832.417183
1279947600000 2832.417183
1280034000000 2832.417183
1280120400000 2869.301171
1280206800000 2893.414092
1280293200000 2911.688153
1280379600000 2927.698568
1280466000000 2908.486169
1280552400000 2908.486169
1280638800000 2908.486169
1280725200000 2982.188996
1280811600000 3008.326273
1280898000000 2995.743358
1280984400000 2999.084511
1281070800000 3001.799131
1281157200000 3001.799131
1281243600000 3001.799131
1281330000000 3019.699662
1281416400000 2972.964592
1281502800000 2884.575252
1281589200000 2854.508606
1281675600000 2849.737986
1281762000000 2849.737986
1281848400000 2849.737986
1281934800000 2852.263785
1282021200000 2883.096984
1282107600000 2885.539794
1282194000000 2859.891665
1282280400000 2804.071659
1282366800000 2804.071659
1282453200000 2804.071659
1282539600000 2816.287143
1282626000000 2779.564016
1282712400000 2742.330403
1282798800000 2778.430644
1282885200000 2796.899918
1282971600000 2796.899918
1283058000000 2796.899918
1283144400000 2805.573471
1283230800000 2788.263878
1283317200000 2863.717678
1283403600000 2884.037596
1283490000000 2916.80212
1283576400000 2916.80212
1283662800000 2916.80212
1283749200000 2945.978758
1283835600000 2909.113596
1283922000000 2913.411051
1284008400000 2942.572192
1284094800000 2940.894872
1284181200000 2940.894872
1284267600000 2940.894872
1284354000000 2992.691347
1284440400000 3011.977915
1284526800000 2994.120326
1284613200000 2983.873973
1284699600000 2974.256743
1284786000000 2974.256743
1284872400000 2974.256743
1284958800000 3008.020264
1285045200000 3007.390377
1285131600000 3020.445737
1285218000000 3000.209189
1285304400000 3042.770899
1285390800000 3042.770899
1285477200000 3042.770899
1285563600000 3053.703584
1285650000000 3058.395137
1285736400000 3071.28507
1285822800000 3063.226268
1285909200000 3074.778645
1285995600000 3074.778645
1286082000000 3074.778645
1286168400000 3049.735266
1286254800000 3114.230228
1286341200000 3151.705743
1286427600000 3168.089858
1286514000000 3170.444917
1286600400000 3170.444917
1286686800000 3170.444917
1286773200000 3172.17394
1286859600000 3146.243249
1286946000000 3196.665344
1287032400000 3227.702456
1287118800000 3206.739725
1287205200000 3206.739725
1287291600000 3206.739725
1287378000000 3216.126873
1287464400000 3172.522714
1287550800000 3204.207746
1287637200000 3204.790864
1287723600000 3192.593781
1287810000000 3192.593781
1287896400000 3192.593781
1287982800000 3216.690274
1288069200000 3190.604683
1288155600000 3146.187192
1288242000000 3177.069019
1288328400000 3185.274998
1288414800000 3185.274998
1288501200000 3185.274998
1288587600000 3181.09845
1288674000000 3204.939894
1288760400000 3196.251912
1288846800000 3286.721429
1288933200000 3289.814161
1289019600000 3289.814161
1289106000000 3289.814161
1289196000000 3287.30512
1289282400000 3295.751067
1289368800000 3240.421294
1289455200000 3240.42871
1289541600000 3218.263433
1289628000000 3218.263433
1289714400000 3218.263433
1289800800000 3214.959828
1289887200000 3151.171655
1289973600000 3156.656951
1290060000000 3215.183229
1290146400000 3213.325797
1290232800000 3213.325797
1290319200000 3213.325797
1290405600000 3192.273591
1290492000000 3128.622354
1290578400000 3132.982711
1290664800000 3135.769969
1290751200000 3090.285123
1290837600000 3090.285123
1290924000000 3090.285123
1291010400000 3047.82601
1291096800000 3018.69268
1291183200000 3077.508696
1291269600000 3143.28683
1291356000000 3183.651457
1291442400000 3183.651457
1291528800000 3183.651457
1291615200000 3178.51534
1291701600000 3202.539647
1291788000000 3192.006864
1291874400000 3210.439409
1291960800000 3219.314048
1292047200000 3219.314048
1292133600000 3219.314048
1292220000000 3265.381239
1292306400000 3277.444837
1292392800000 3254.236256
1292479200000 3238.408903
1292565600000 3216.593646
1292652000000 3216.593646
1292738400000 3216.593646
1292824800000 3215.605686
1292911200000 3253.430808
1292997600000 3251.991124
1293084000000 3257.597072
1293170400000 3260.115944
1293256800000 3260.115944
1293343200000 3260.115944
1293429600000 3252.268855
1293516000000 3260.60956
1293602400000 3275.789112
1293688800000 3267.817068
1293775200000 3287.719543
1293861600000 3287.719543
1293948000000 3287.719543
1294034400000 3298.512958
1294120800000 3332.706172
1294207200000 3307.159538
1294293600000 3309.234936
1294380000000 3295.286971
1294466400000 3295.286971
1294552800000 3295.286971
1294639200000 3265.288411
1294725600000 3287.508072
1294812000000 3352.652014
1294898400000 3404.436768
1294984800000 3407.706824
1295071200000 3407.706824
1295157600000 3407.706824
1295244000000 3400.604651
1295330400000 3441.468963
1295416800000 3445.328466
1295503200000 3399.423449
1295589600000 3429.609352
1295676000000 3429.609352
1295762400000 3429.609352
1295848800000 3463.527736
1295935200000 3454.921832
1296021600000 3461.820393
1296108000000 3472.401599
1296194400000 3429.689297
1296280800000 3429.689297
1296367200000 3429.689297
1296453600000 3436.015051
1296540000000 3498.22337
1296626400000 3522.571021
1296712800000 3497.12319
1296799200000 3501.017858
1296885600000 3501.017858
1296972000000 3501.017858
1297058400000 3520.415745
1297144800000 3548.829379
1297231200000 3532.702479
1297317600000 3505.986705
1297404000000 3499.852877
1297490400000 3499.852877
1297576800000 3499.852877
1297663200000 3507.288553
1297749600000 3525.890175
1297836000000 3552.552158
1297922400000 3581.11077
1298008800000 3593.646361
1298095200000 3593.646361
1298181600000 3593.646361
1298268000000 3566.644757
1298354400000 3525.062405
1298440800000 3501.720696
1298527200000 3496.732423
1298613600000 3528.163675
1298700000000 3528.163675
1298786400000 3528.163675
1298872800000 3563.453353
1298959200000 3552.331288
1299045600000 3538.844268
1299132000000 3559.549789
1299218400000 3566.057714
1299304800000 3566.057714
1299391200000 3566.057714
1299477600000 3546.093321
1299564000000 3533.367616
1299650400000 3531.192177
1299736800000 3464.657558
1299823200000 3446.298975
1299909600000 3446.298975
1299996000000 3446.298975
1300078800000 3394.794724
1300165200000 3274.89657
1300251600000 3278.754513
1300338000000 3346.854821
1300424400000 3364.608378
1300510800000 3364.608378
1300597200000 3364.608378
1300683600000 3420.298974
1300770000000 3450.852813
1300856400000 3445.498068
1300942800000 3484.943063
1301029200000 3476.725645
1301115600000 3476.725645
1301202000000 3476.725645
1301288400000 3464.305891
1301374800000 3450.015704
1301461200000 3476.682412
1301547600000 3467.681529
1301634000000 3487.323087
1301720400000 3487.323087
1301806800000 3487.323087
1301893200000 3509.517763
1301979600000 3496.940301
1302066000000 3515.416196
1302152400000 3509.575703
1302238800000 3554.246672
1302325200000 3554.246672
1302411600000 3554.246672
1302498000000 3552.851888
1302584400000 3507.281859
1302670800000 3527.950442
1302757200000 3513.258968
1302843600000 3504.207563
1302930000000 3504.207563
1303016400000 3504.207563
1303102800000 3427.123294
1303189200000 3444.849267
1303275600000 3519.534381
1303362000000 3557.83943
1303448400000 3556.85998
1303534800000 3556.85998
1303621200000 3556.85998
1303707600000 3544.77641
1303794000000 3568.662512
1303880400000 3575.963969
1303966800000 3627.797901
1304053200000 3638.898552
1304139600000 3638.898552
1304226000000 3638.898552
1304312400000 3663.429303
1304398800000 3635.788906
1304485200000 3611.432203
1304571600000 3563.733296
1304658000000 3567.6249
1304744400000 3567.6249
1304830800000 3567.6249
1304917200000 3524.293123
1305003600000 3563.860252
1305090000000 3559.485015
1305176400000 3515.050296
1305262800000 3495.215168
1305349200000 3495.215168
1305435600000 3495.215168
1305522000000 3473.372866
1305608400000 3445.660118
1305694800000 3482.111007
1305781200000 3495.20711
1305867600000 3471.65402
1305954000000 3471.65402
1306040400000 3471.65402
1306126800000 3407.852258
1306213200000 3412.856919
1306299600000 3432.981029
1306386000000 3445.772515
1306472400000 3486.676034
1306558800000 3486.676034
1306645200000 3486.676034
1306731600000 3481.133592
1306818000000 3536.899778
1306904400000 3510.881338
1306990800000 3465.251706
1307077200000 3471.233282
1307163600000 3471.233282
1307250000000 3471.233282
1307336400000 3439.901073
1307422800000 3457.702872
1307509200000 3428.759972
1307595600000 3429.910055
1307682000000 3375.596748
1307768400000 3375.596748
1307854800000 3375.596748
1307941200000 3370.783677
1308027600000 3423.853798
1308114000000 3363.194829
1308200400000 3310.464436
1308286800000 3342.408026
1308373200000 3342.408026
1308459600000 3342.408026
1308546000000 3332.833476
1308632400000 3398.25987
1308718800000 3408.254572
1308805200000 3326.90976
1308891600000 3336.597203
1308978000000 3336.597203
1309064400000 3336.597203
1309150800000 3339.242915
1309237200000 3371.385307
1309323600000 3437.219556
1309410000000 3499.988922
1309496400000 3522.497867
1309582800000 3522.497867
1309669200000 3522.497867
1309755600000 3551.946974
1309842000000 3535.886567
1309928400000 3506.550235
1310014800000 3518.913938
1310101200000 3484.706589
1310187600000 3484.706589
1310274000000 3484.706589
1310360400000 3391.573218
1310446800000 3366.306456
1310533200000 3415.907598
1310619600000 3387.889138
1310706000000 3378.806449
1310792400000 3378.806449
1310878800000 3378.806449
1310965200000 3312.897753
1311051600000 3363.720654
1311138000000 3410.42696
1311224400000 3480.1531
1311310800000 3503.240513
1311397200000 3503.240513
1311483600000 3503.240513
1311570000000 3466.386831
1311656400000 3485.159457
1311742800000 3420.381869
1311829200000 3400.767657
1311915600000 3390.194825
1312002000000 3390.194825
1312088400000 3390.194825
1312174800000 3348.725957
1312261200000 3286.909417
1312347600000 3237.281795
1312434000000 3110.453245
1312520400000 3048.649494
1312606800000 3048.649494
1312693200000 3048.649494
1312779600000 2936.649917
1312866000000 2951.932799
1312952400000 2891.449569
1313038800000 2948.010286
1313125200000 3006.509323
1313211600000 3006.509323
1313298000000 3006.509323
1313384400000 3068.807116
1313470800000 3060.379764
1313557200000 3079.005885
1313643600000 2942.859943
1313730000000 2899.526838
1313816400000 2899.526838
1313902800000 2899.526838
1313989200000 2900.222953
1314075600000 2934.806093
1314162000000 2949.412432
1314248400000 2924.89069
1314334800000 2926.885452
1314421200000 2926.885452
1314507600000 2926.885452
1314594000000 2996.490297
1314680400000 3015.615786
1314766800000 3079.195598
1314853200000 3077.226603
1314939600000 2997.639168
1315026000000 2997.639168
1315112400000 2997.639168
1315198800000 2890.237285
1315285200000 2851.831037
1315371600000 2931.032224
1315458000000 2944.128788
1315544400000 2839.316822
1315630800000 2839.316822
1315717200000 2839.316822
1315803600000 2761.813211
1315890000000 2799.851765
1315976400000 2813.547753
1316062800000 2886.50436
1316149200000 2907.909691
1316235600000 2907.909691
1316322000000 2907.909691
1316408400000 2841.746202
1316494800000 2864.120172
1316581200000 2824.070765
1316667600000 2681.258716
1316754000000 2689.947371
1316840400000 2689.947371
1316926800000 2689.947371
1317013200000 2688.699499
1317099600000 2816.363346
1317186000000 2804.691024
1317272400000 2830.425684
1317358800000 2772.649567
1317445200000 2772.649567
1317531600000 2772.649567
1317618000000 2703.675336
1317704400000 2643.587357
1317790800000 2699.387525
1317877200000 2789.450821
1317963600000 2828.470713
1318050000000 2828.470713
1318136400000 2828.470713
1318222800000 2884.304977
1318309200000 2897.980897
1318395600000 2957.749606
1318482000000 2932.267137
1318568400000 2965.824789
1318654800000 2965.824789
1318741200000 2965.824789
1318827600000 2946.842848
1318914000000 2907.146425
1319000400000 2929.430244
1319086800000 2882.232547
1319173200000 2961.260143
1319259600000 2961.260143
1319346000000 2961.260143
1319432400000 3018.791571
1319518800000 2991.622209
1319605200000 2983.755217
1319691600000 3149.072689
1319778000000 3152.863406
1319864400000 3152.863406
1319950800000 3152.863406
1320037200000 3032.615597
1320123600000 2893.161916
1320210000000 2923.256175
1320296400000 2953.521861
1320382800000 2947.385059
1320469200000 2947.385059
1320555600000 2947.385059
1320645600000 2946.339954
1320732000000 2953.405831
1320818400000 2892.742872
1320904800000 2861.291552
1320991200000 2939.448383
1321077600000 2939.448383
1321164000000 2939.448383
1321250400000 2913.34101
1321336800000 2882.177512
1321423200000 2875.748433
1321509600000 2847.254755
1321596000000 2822.739601
1321682400000 2822.739601
1321768800000 2822.739601
1321855200000 2741.486216
1321941600000 2722.288578
1322028000000 2663.934139
1322114400000 2646.802316
1322200800000 2646.1875
1322287200000 2646.1875
1322373600000 2646.1875
1322460000000 2739.414791
1322546400000 2769.055495
1322632800000 2864.369086
1322719200000 2874.307943
1322805600000 2887.137212
1322892000000 2887.137212
1322978400000 2887.137212
1323064800000 2918.231411
1323151200000 2886.041155
1323237600000 2896.661985
1323324000000 2839.836686
1323410400000 2862.7867
1323496800000 2862.7867
1323583200000 2862.7867
1323669600000 2811.789318
1323756000000 2790.605329
1323842400000 2727.965042
1323928800000 2735.758833
1324015200000 2738.397225
1324101600000 2738.397225
1324188000000 2738.397225
1324274400000 2715.950789
1324360800000 2770.181382
1324447200000 2768.179948
1324533600000 2797.647141
1324620000000 2811.654746
1324706400000 2811.654746
1324792800000 2811.654746
1324879200000 2814.647325
1324965600000 2813.533952
1325052000000 2769.098256
1325138400000 2787.951296
1325224800000 2831.390062
1325311200000 2831.390062
1325397600000 2831.390062
1325484000000 2859.535987
1325570400000 2920.228341
1325656800000 2903.789035
1325743200000 2852.830354
1325829600000 2833.67268
1325916000000 2833.67268
1326002400000 2833.67268
1326088800000 2819.26513
1326175200000 2870.057526
1326261600000 2861.549387
1326348000000 2872.178503
1326434400000 2860.971945
1326520800000 2860.971945
1326607200000 2860.971945
1326693600000 2871.057489
1326780000000 2916.731534
1326866400000 2939.321119
1326952800000 2995.506298
1327039200000 3018.956724
1327125600000 3018.956724
1327212000000 3018.956724
1327298400000 3063.889551
1327384800000 3031.682141
1327471200000 3032.777986
1327557600000 3093.936347
1327644000000 3071.833168
1327730400000 3071.833168
1327816800000 3071.833168
1327903200000 3039.309436
1327989600000 3051.095332
1328076000000 3116.822266
1328162400000 3132.777656
1328248800000 3152.071663
1328335200000 3152.071663
1328421600000 3152.071663
1328508000000 3150.593573
1328594400000 3169.970258
1328680800000 3188.905506
1328767200000 3196.861069
1328853600000 3133.555422
1328940000000 3133.555422
1329026400000 3133.555422
1329112800000 3159.204163
1329199200000 3125.451005
1329285600000 3148.73867
1329372000000 3137.77455
1329458400000 3187.997424
1329544800000 3187.997424
1329631200000 3187.997424
1329717600000 3236.968508
1329804000000 3226.903905
1329890400000 3205.182682
1329976800000 3204.604409
1330063200000 3244.452905
1330149600000 3244.452905
1330236000000 3244.452905
1330322400000 3223.198202
1330408800000 3237.131477
1330495200000 3224.265398
1330581600000 3235.507406
1330668000000 3220.068194
1330754400000 3220.068194
1330840800000 3220.068194
1330927200000 3189.265068
1331013600000 3095.894347
1331100000000 3098.928935
1331186400000 3165.878282
1331272800000 3165.189356
1331359200000 3165.189356
1331445600000 3165.189356
1331528400000 3150.281883
1331614800000 3189.840095
1331701200000 3194.443241
1331787600000 3222.022906
1331874000000 3249.107712
1331960400000 3249.107712
1332046800000 3249.107712
1332133200000 3266.176469
1332219600000 3226.410321
1332306000000 3200.924476
1332392400000 3184.434199
1332478800000 3192.224874
1332565200000 3192.224874
1332651600000 3192.224874
1332738000000 3214.715359
1332824400000 3222.209572
1332910800000 3193.273763
1332997200000 3149.900536
1333083600000 3165.783182
1333170000000 3165.783182
1333256400000 3165.783182
1333342800000 3199.705746
1333429200000 3170.967099
1333515600000 3070.358882
1333602000000 3061.811877
1333688400000 3053.984112
1333774800000 3053.984112
1333861200000 3053.984112
1333947600000 3039.115253
1334034000000 2986.23163
1334120400000 2995.180743
1334206800000 3037.141909
1334293200000 2996.401807
1334379600000 2996.401807
1334466000000 2996.401807
1334552400000 2979.452091
1334638800000 3031.019594
1334725200000 3023.807174
1334811600000 2997.372378
1334898000000 3013.471867
1334984400000 3013.471867
1335070800000 3013.471867
1335157200000 2950.615063
1335243600000 2978.117429
1335330000000 3008.645281
1335416400000 3012.644215
1335502800000 3042.3172
1335589200000 3042.3172
1335675600000 3042.3172
1335762000000 3030.714314
1335848400000 3022.769885
1335934800000 2997.186407
1336021200000 2978.753968
1336107600000 2941.370895
1336194000000 2941.370895
1336280400000 2941.370895
1336366800000 2917.552155
1336453200000 2882.962135
1336539600000 2852.624476
1336626000000 2875.866393
1336712400000 2865.068018
1336798800000 2865.068018
1336885200000 2865.068018
1336971600000 2802.834313
1337058000000 2751.640731
1337144400000 2718.478746
1337230800000 2707.189851
1337317200000 2670.128694
1337403600000 2670.128694
1337490000000 2670.128694
1337576400000 2687.197045
1337662800000 2734.716667
1337749200000 2662.39213
1337835600000 2678.589311
1337922000000 2666.904322
1338008400000 2666.904322
1338094800000 2666.904322
1338181200000 2674.33444
1338267600000 2702.581426
1338354000000 2646.203958
1338440400000 2638.598813
1338526800000 2593.319578
1338613200000 2593.319578
1338699600000 2593.319578
1338786000000 2580.365163
1338872400000 2598.908731
1338958800000 2660.516243
1339045200000 2698.035549
1339131600000 2659.241412
1339218000000 2659.241412
1339304400000 2659.241412
1339390800000 2671.078212
1339477200000 2664.482449
1339563600000 2675.344647
1339650000000 2678.556797
1339736400000 2720.681879
1339822800000 2720.681879
1339909200000 2720.681879
1339995600000 2732.927379
1340082000000 2780.507115
1340168400000 2811.960225
1340254800000 2771.985984
1340341200000 2744.631956
1340427600000 2744.631956
1340514000000 2744.631956
1340600400000 2697.878091
1340686800000 2691.42758
1340773200000 2720.316779
1340859600000 2718.710014
1340946000000 2825.641608
1341032400000 2825.641608
1341118800000 2825.641608
1341205200000 2842.391957
1341291600000 2875.80474
1341378000000 2871.398605
1341464400000 2847.533748
1341550800000 2806.30148
1341637200000 2806.30148
1341723600000 2806.30148
1341810000000 2786.702752
1341896400000 2783.423019
1341982800000 2790.493878
1342069200000 2745.503244
1342155600000 2782.628381
1342242000000 2782.628381
1342328400000 2782.628381
1342414800000 2789.296981
1342501200000 2787.288013
1342587600000 2809.682344
1342674000000 2840.317126
1342760400000 2784.903245
1342846800000 2784.903245
1342933200000 2784.903245
1343019600000 2708.636677
1343106000000 2686.698452
1343192400000 2675.028938
1343278800000 2753.780991
1343365200000 2811.328837
1343451600000 2811.328837
1343538000000 2811.328837
1343624400000 2836.820149
1343710800000 2835.297055
1343797200000 2828.228262
1343883600000 2781.2574
1343970000000 2847.359631
1344056400000 2847.359631
1344142800000 2847.359631
1344229200000 2890.374294
1344315600000 2927.473951
1344402000000 2924.609453
1344488400000 2933.68629
1344574800000 2933.788508
1344661200000 2933.788508
1344747600000 2933.788508
1344834000000 2933.246927
1344920400000 2939.211637
1345006800000 2929.46453
1345093200000 2963.949734
1345179600000 2974.641917
1345266000000 2974.641917
1345352400000 2974.641917
1345438800000 2967.40107
1345525200000 3001.375832
1345611600000 2974.75097
1345698000000 2984.68373
1345784400000 2958.32307
1345870800000 2958.32307
1345957200000 2958.32307
1346043600000 2967.936325
1346130000000 2959.180565
1346216400000 2947.42476
1346302800000 2911.613484
1346389200000 2928.897915
1346475600000 2928.897915
1346562000000 2928.897915
1346648400000 2938.565214
1346734800000 2917.720719
1346821200000 2905.551919
1346907600000 2962.000202
1346994000000 3039.855724
1347080400000 3039.855724
1347166800000 3039.855724
1347253200000 3041.815099
1347339600000 3070.540719
1347426000000 3094.380213
1347512400000 3098.231352
1347598800000 3188.836723
1347685200000 3188.836723
1347771600000 3188.836723
1347858000000 3174.025539
1347944400000 3140.653321
1348030800000 3161.738844
1348117200000 3121.081234
1348203600000 3139.239224
1348290000000 3139.239224
1348376400000 3139.239224
1348462800000 3120.686578
1348549200000 3133.943893
1348635600000 3058.495513
1348722000000 3079.304915
1348808400000 3044.234953
1348894800000 3044.234953
1348981200000 3044.234953
1349067600000 3070.414044
1349154000000 3069.620753
1349240400000 3053.889558
1349326800000 3070.435258
1349413200000 3105.416053
1349499600000 3105.416053
1349586000000 3105.416053
1349672400000 3073.291024
1349758800000 3046.554734
1349845200000 3028.306978
1349931600000 3045.235009
1350018000000 3041.300331
1350104400000 3041.300331
1350190800000 3041.300331
1350277200000 3046.767666
1350363600000 3100.660859
1350450000000 3149.842296
1350536400000 3169.99663
1350622800000 3134.887861
1350709200000 3134.887861
1350795600000 3134.887861
1350882000000 3124.418882
1350968400000 3065.030902
1351054800000 3068.722599
1351141200000 3071.013328
1351227600000 3060.735751
1351314000000 3060.735751
1351400400000 3060.735751
1351486800000 3034.806539
1351573200000 3069.804888
1351659600000 3066.457324
1351746000000 3088.626136
1351832400000 3091.929055
1351918800000 3091.929055
1352005200000 3091.929055
1352095200000 3067.319573
1352181600000 3081.450357
1352268000000 3046.588675
1352354400000 3024.418434
1352440800000 3014.14044
1352527200000 3014.14044
1352613600000 3014.14044
1352700000000 3006.517062
1352786400000 3006.441868
1352872800000 2980.856121
1352959200000 2973.301263
1353045600000 2945.775403
1353132000000 2945.775403
1353218400000 2945.775403
1353304800000 3021.686653
1353391200000 3018.479634
1353477600000 3025.26825
1353564000000 3052.687997
1353650400000 3080.660594
1353736800000 3080.660594
1353823200000 3080.660594
1353909600000 3071.812125
1353996000000 3071.932026
1354082400000 3065.686286
1354168800000 3110.672989
1354255200000 3113.044148
1354341600000 3113.044148
1354428000000 3113.044148
1354514400000 3122.996972
1354600800000 3129.613277
1354687200000 3140.956683
1354773600000 3146.731427
1354860000000 3138.79202
1354946400000 3138.79202
1355032800000 3138.79202
1355119200000 3139.136866
1355205600000 3166.107491
1355292000000 3186.818099
1355378400000 3190.339671
1355464800000 3192.807444
1355551200000 3192.807444
1355637600000 3192.807444
1355724000000 3209.673322
1355810400000 3239.706678
1355896800000 3273.15251
1355983200000 3268.716762
1356069600000 3251.192333
1356156000000 3251.192333
1356242400000 3251.192333
1356328800000 3243.295867
1356415200000 3246.099469
1356501600000 3245.609121
1356588000000 3254.427224
1356674400000 3241.340424
1356760800000 3241.340424
1356847200000 3241.340424
1356933600000 3247.883356
1357020000000 3247.872652
1357106400000 3311.852889
1357192800000 3306.617137
1357279200000 3323.197759
1357365600000 3323.197759
1357452000000 3323.197759
1357538400000 3327.234046
1357624800000 3316.888785
1357711200000 3337.000603
1357797600000 3373.104022
1357884000000 3388.089551
1357970400000 3388.089551
1358056800000 3388.089551
1358143200000 3385.829849
1358229600000 3389.511329
1358316000000 3363.289455
1358402400000 3385.074584
1358488800000 3390.071238
1358575200000 3390.071238
1358661600000 3390.071238
1358748000000 3400.747865
1358834400000 3406.048245
1358920800000 3383.366786
1359007200000 3402.323786
1359093600000 3426.254561
1359180000000 3426.254561
1359266400000 3426.254561
1359352800000 3427.364522
1359439200000 3449.006772
1359525600000 3450.079971
1359612000000 3437.729538
1359698400000 3443.701143
1359784800000 3443.701143
1359871200000 3443.701143
1359957600000 3398.863478
1360044000000 3384.05086
1360130400000 3390.873465
1360216800000 3368.20286
1360303200000 3382.465752
1360389600000 3382.465752
1360476000000 3382.465752
1360562400000 3371.829976
1360648800000 3412.745288
1360735200000 3402.097424
1360821600000 3381.8903
1360908000000 3352.250667
1360994400000 3352.250667
1361080800000 3352.250667
1361167200000 3364.507457
1361253600000 3387.554886
1361340000000 3369.558724
1361426400000 3298.764303
1361512800000 3311.533168
1361599200000 3311.533168
1361685600000 3311.533168
1361772000000 3325.253646
1361858400000 3274.288101
1361944800000 3295.541007
1362031200000 3322.071904
1362117600000 3294.432114
1362204000000 3294.432114
1362290400000 3294.432114
1362376800000 3293.828945
1362463200000 3328.204705
1362549600000 3344.146792
1362636000000 3345.920077
1362722400000 3361.204383
1362808800000 3361.204383
1362895200000 3361.204383
1362978000000 3387.366739
1363064400000 3384.705237
1363150800000 3356.634279
1363237200000 3384.349632
1363323600000 3399.258559
1363410000000 3399.258559
1363496400000 3399.258559
1363582800000 3354.602088
1363669200000 3346.997672
1363755600000 3361.793376
1363842000000 3363.444834
1363928400000 3365.403241
1364014800000 3365.403241
1364101200000 3365.403241
1364187600000 3350.387378
1364274000000 3351.408018
1364360400000 3339.199621
1364446800000 3346.212604
1364533200000 3344.196697
1364619600000 3344.196697
1364706000000 3344.196697
1364792400000 3321.490143
1364878800000 3339.759829
1364965200000 3317.692895
1365051600000 3299.826256
1365138000000 3305.233547
1365224400000 3305.233547
1365310800000 3305.233547
1365397200000 3318.111689
1365483600000 3341.826778
1365570000000 3407.071247
1365656400000 3437.945895
1365742800000 3410.553031
1365829200000 3410.553031
1365915600000 3410.553031
1366002000000 3369.940187
1366088400000 3355.562438
1366174800000 3319.700555
1366261200000 3303.219711
1366347600000 3315.382048
1366434000000 3315.382048
1366520400000 3315.382048
1366606800000 3335.168093
1366693200000 3372.591134
1366779600000 3411.067506
1366866000000 3443.753305
1366952400000 3441.330757
1367038800000 3441.330757
1367125200000 3441.330757
1367211600000 3466.055678
1367298000000 3495.200212
1367384400000 3482.694066
1367470800000 3470.301391
1367557200000 3502.534089
1367643600000 3502.534089
1367730000000 3502.534089
1367816400000 3496.354126
1367902800000 3538.816575
1367989200000 3577.014257
1368075600000 3552.968836
1368162000000 3534.01815
1368248400000 3534.01815
1368334800000 3534.01815
1368421200000 3545.44519
1368507600000 3544.615875
1368594000000 3553.29497
1368680400000 3550.785658
1368766800000 3544.754996
1368853200000 3544.754996
1368939600000 3544.754996
1369026000000 3572.356867
1369112400000 3583.097459
1369198800000 3589.418264
1369285200000 3501.524934
1369371600000 3496.310929
1369458000000 3496.310929
1369544400000 3496.310929
1369630800000 3485.576029
1369717200000 3504.834638
1369803600000 3503.941329
1369890000000 3498.013198
1369976400000 3457.076607
1370062800000 3457.076607
1370149200000 3457.076607
1370235600000 3435.778511
1370322000000 3469.573759
1370408400000 3412.130087
1370494800000 3399.962488
1370581200000 3430.351092
1370667600000 3430.351092
1370754000000 3430.351092
1370840400000 3444.246812
1370926800000 3441.577018
1371013200000 3431.504507
1371099600000 3408.451992
1371186000000 3420.52031
1371272400000 3420.52031
1371358800000 3420.52031
1371445200000 3467.246711
1371531600000 3466.742521
1371618000000 3479.985735
1371704400000 3333.868166
1371790800000 3299.628474
1371877200000 3299.628474
1371963600000 3299.628474
1372050000000 3246.925248
1372136400000 3268.207281
1372222800000 3296.964102
1372309200000 3328.420354
1372395600000 3330.49049
1372482000000 3330.49049
1372568400000 3330.49049
1372654800000 3366.797153
1372741200000 3359.991763
1372827600000 3328.74903
1372914000000 3367.804673
1373000400000 3333.682472
1373086800000 3333.682472
1373173200000 3333.682472
1373259600000 3356.392839
1373346000000 3378.889955
1373432400000 3404.244554
1373518800000 3469.48991
1373605200000 3463.716542
1373691600000 3463.716542
1373778000000 3463.716542
1373864400000 3474.534935
1373950800000 3480.629048
1374037200000 3489.228342
1374123600000 3517.646351
1374210000000 3527.254915
1374296400000 3527.254915
1374382800000 3527.254915
1374469200000 3556.762056
1374555600000 3572.963576
1374642000000 3590.626231
1374728400000 3578.751659
1374814800000 3567.023119
1374901200000 3567.023119
1374987600000 3567.023119
1375074000000 3543.56477
1375160400000 3550.318571
1375246800000 3543.229197
1375333200000 3574.233614
1375419600000 3599.088548
1375506000000 3599.088548
1375592400000 3599.088548
1375678800000 3591.80165
1375765200000 3589.826985
1375851600000 3568.115644
1375938000000 3605.414244
1376024400000 3618.720591
1376110800000 3618.720591
1376197200000 3618.720591
1376283600000 3612.961391
1376370000000 3617.477774
1376456400000 3636.307086
1376542800000 3606.052471
1376629200000 3628.428406
1376715600000 3628.428406
1376802000000 3628.428406
1376888400000 3609.488402
1376974800000 3582.588647
1377061200000 3551.024756
1377147600000 3565.331618
1377234000000 3603.56272
1377320400000 3603.56272
1377406800000 3603.56272
1377493200000 3597.197173
1377579600000 3558.664856
1377666000000 3541.446216
1377752400000 3533.513357
1377838800000 3500.466725
1377925200000 3500.466725
1378011600000 3500.466725
1378098000000 3535.961977
1378184400000 3543.598389
1378270800000 3563.622109
1378357200000 3567.162385
1378443600000 3595.191992
1378530000000 3595.191992
1378616400000 3595.191992
1378702800000 3627.150974
1378789200000 3669.096344
1378875600000 3688.116416
1378962000000 3686.338462
1379048400000 3676.298378
1379134800000 3676.298378
1379221200000 3676.298378
1379307600000 3721.849867
1379394000000 3710.500924
1379480400000 3725.607908
1379566800000 3782.462868
1379653200000 3765.370018
1379739600000 3765.370018
1379826000000 3765.370018
1379912400000 3760.459086
1379998800000 3769.307084
1380085200000 3772.772814
1380171600000 3772.453828
1380258000000 3779.243217
1380344400000 3779.243217
1380430800000 3779.243217
1380517200000 3742.851621
1380603600000 3766.049645
1380690000000 3762.64381
1380776400000 3754.365437
1380862800000 3760.926215
1380949200000 3760.926215
1381035600000 3760.926215
1381122000000 3742.298136
1381208400000 3726.621338
1381294800000 3719.550873
1381381200000 3770.980183
1381467600000 3796.718039
1381554000000 3796.718039
1381640400000 3796.718039
1381726800000 3810.821997
1381813200000 3817.805288
1381899600000 3830.977096
1381986000000 3881.999042
1382072400000 3911.641291
1382158800000 3911.641291
1382245200000 3911.641291
1382331600000 3910.131715
1382418000000 3937.447735
1382504400000 3908.975431
1382590800000 3926.290295
1382677200000 3908.969955
1382763600000 3908.969955
1382850000000 3908.969955
1382936400000 3907.731027
1383022800000 3926.247821
1383109200000 3935.477189
1383195600000 3904.945704
1383282000000 3867.443227
1383368400000 3867.443227
1383454800000 3867.443227
1383544800000 3881.768447
1383631200000 3864.474465
1383717600000 3891.589328
1383804000000 3848.048277
1383890400000 3830.959353
1383976800000 3830.959353
1384063200000 3830.959353
1384149600000 3851.270281
1384236000000 3848.684272
1384322400000 3829.724911
1384408800000 3864.722731
1384495200000 3892.771197
1384581600000 3892.771197
1384668000000 3892.771197
1384754400000 3923.356781
1384840800000 3900.964744
1384927200000 3887.725549
1385013600000 3885.368927
1385100000000 3902.423342
1385186400000 3902.423342
1385272800000 3902.423342
1385359200000 3902.245355
1385445600000 3899.216549
1385532000000 3905.251028
1385618400000 3924.387941
1385704800000 3927.298309
1385791200000 3927.298309
1385877600000 3927.298309
1385964000000 3901.96857
1386050400000 3867.124134
1386136800000 3832.849756
1386223200000 3819.153192
1386309600000 3842.814468
1386396000000 3842.814468
1386482400000 3842.814468
1386568800000 3864.15198
1386655200000 3860.616436
1386741600000 3838.325523
1386828000000 3800.602466
1386914400000 3791.592087
1387000800000 3791.592087
1387087200000 3791.592087
1387173600000 3827.967425
1387260000000 3811.956671
1387346400000 3852.249371
1387432800000 3870.977493
1387519200000 3892.115248
1387605600000 3892.115248
1387692000000 3892.115248
1387778400000 3927.26113
1387864800000 3924.608084
1387951200000 3923.23006
1388037600000 3937.453973
1388124000000 3980.55415
1388210400000 3980.55415
1388296800000 3980.55415
1388383200000 3996.277442
1388469600000 4000.741661
1388556000000 4000.698478
1388642400000 3952.388431
1388728800000 3957.369792
1388815200000 3957.369792
1388901600000 3957.369792
1388988000000 3952.139202
1389074400000 3963.961368
1389160800000 3982.153533
1389247200000 3968.528922
1389333600000 4006.896252
1389420000000 4006.896252
1389506400000 4006.896252
1389592800000 4014.441947
1389679200000 4008.347475
1389765600000 4033.681042
1389852000000 4031.807692
1389938400000 4038.22984
1390024800000 4038.22984
1390111200000 4038.22984
1390197600000 4039.015065
1390284000000 4031.947525
1390370400000 4038.155578
1390456800000 4026.297502
1390543200000 3955.321192
1390629600000 3955.321192
1390716000000 3955.321192
1390802400000 3912.546614
1390888800000 3916.57908
1390975200000 3917.275656
1391061600000 3892.399786
1391148000000 3869.479993
1391234400000 3869.479993
1391320800000 3869.479993
1391407200000 3823.787995
1391493600000 3779.992464
1391580000000 3806.070682
1391666400000 3848.331092
1391752800000 3898.501772
1391839200000 3898.501772
1391925600000 3898.501772
1392012000000 3911.385916
1392098400000 3951.956493
1392184800000 3976.536779
1392271200000 3975.593018
1392357600000 3994.655121
1392444000000 3994.655121
1392530400000 3994.655121
1392616800000 4010.394479
1392703200000 4039.670413
1392789600000 4042.050585
1392876000000 4021.161713
1392962400000 4052.710375
1393048800000 4052.710375
1393135200000 4052.710375
1393221600000 4067.251621
1393308000000 4077.324278
1393394400000 4053.137326
1393480800000 4044.52214
1393567200000 4076.67771
1393653600000 4076.67771
1393740000000 4076.67771
1393826400000 4004.843221
1393912800000 4049.490821
1393999200000 4055.705165
1394085600000 4083.163148
1394172000000 4057.384672
1394258400000 4057.384672
1394344800000 4057.384672
1394427600000 4046.440369
1394514000000 4051.173481
1394600400000 4019.645673
1394686800000 3992.986374
1394773200000 3948.515159
1394859600000 3948.515159
1394946000000 3948.515159
1395032400000 3978.463957
1395118800000 4006.60795
1395205200000 3998.015398
1395291600000 3954.941443
1395378000000 3963.008634
1395464400000 3963.008634
1395550800000 3963.008634
1395637200000 3940.765134
1395723600000 3978.513524
1395810000000 4007.227865
1395896400000 4015.7734
1395982800000 4045.430939
1396069200000 4045.430939
1396155600000 4045.430939
1396242000000 4077.386411
1396328400000 4099.988492
1396414800000 4106.681116
1396501200000 4098.835528
1396587600000 4113.17539
1396674000000 4113.17539
1396760400000 4113.17539
1396846800000 4080.220593
1396933200000 4075.776581
1397019600000 4088.595104
1397106000000 4080.233927
1397192400000 4037.989343
1397278800000 4037.989343
1397365200000 4037.989343
1397451600000 4031.561651
1397538000000 4009.617345
1397624400000 4055.487812
1397710800000 4080.602309
1397797200000 4083.067049
1397883600000 4083.067049
1397970000000 4083.067049
1398056400000 4072.522607
1398142800000 4106.961723
1398229200000 4105.443249
1398315600000 4109.319999
1398402000000 4088.077106
1398488400000 4088.077106
1398574800000 4088.077106
1398661200000 4106.620511
1398747600000 4143.179228
1398834000000 4157.520281
1398920400000 4170.780442
1399006800000 4174.211468
1399093200000 4174.211468
1399179600000 4174.211468
1399266000000 4170.824424
1399352400000 4176.293486
1399438800000 4159.765479
1399525200000 4191.131142
1399611600000 4161.588357
1399698000000 4161.588357
1399784400000 4161.588357
1399870800000 4176.103305
1399957200000 4183.512111
1400043600000 4194.441321
1400130000000 4169.402903
1400216400000 4160.770229
1400302800000 4160.770229
1400389200000 4160.770229
1400475600000 4147.131281
1400562000000 4139.855155
1400648400000 4155.154322
1400734800000 4170.036247
1400821200000 4184.683191
1400907600000 4184.683191
1400994000000 4184.683191
1401080400000 4215.092771
1401166800000 4205.291463
1401253200000 4208.474871
1401339600000 4217.147507
1401426000000 4215.680225
1401512400000 4215.680225
1401598800000 4215.680225
1401685200000 4224.386163
1401771600000 4221.320513
1401858000000 4221.946641
1401944400000 4236.008233
1402030800000 4267.641202
1402117200000 4267.641202
1402203600000 4267.641202
1402290000000 4273.621565
1402376400000 4273.270524
1402462800000 4263.060628
1402549200000 4270.550845
1402635600000 4267.985299
1402722000000 4267.985299
1402808400000 4267.985299
1402894800000 4260.700291
1402981200000 4259.680695
1403067600000 4278.097781
1403154000000 4326.634864
1403240400000 4304.470044
1403326800000 4304.470044
1403413200000 4304.470044
1403499600000 4299.119745
1403586000000 4292.352202
1403672400000 4270.337806
1403758800000 4280.35757
1403845200000 4288.672506
1403931600000 4288.672506
1404018000000 4288.672506
1404104400000 4300.627607
1404190800000 4324.028065
1404277200000 4337.074262
1404363600000 4345.797596
1404450000000 4340.309874
1404536400000 4340.309874
1404622800000 4340.309874
1404709200000 4310.277717
1404795600000 4271.375536
1404882000000 4267.575001
1404968400000 4229.376338
1405054800000 4220.683109
1405141200000 4220.683109
1405227600000 4220.683109
1405314000000 4248.256515
1405400400000 4234.65463
1405486800000 4268.801945
1405573200000 4239.118923
1405659600000 4236.019546
1405746000000 4236.019546
1405832400000 4236.019546
1405918800000 4222.611964
1406005200000 4252.278416
1406091600000 4256.754748
1406178000000 4266.659425
1406264400000 4256.674233
1406350800000 4256.674233
1406437200000 4256.674233
1406523600000 4258.797866
1406610000000 4261.775477
1406696400000 4243.856439
1406782800000 4209.998384
1406869200000 4172.360492
1406955600000 4172.360492
1407042000000 4172.360492
1407128400000 4172.702878
1407214800000 4153.826778
1407301200000 4125.210479
1407387600000 4101.661335
1407474000000 4079.243626
1407560400000 4079.243626
1407646800000 4079.243626
1407733200000 4122.971921
1407819600000 4117.566235
1407906000000 4141.3654
1407992400000 4154.330647
1408078800000 4148.594864
1408165200000 4148.594864
1408251600000 4148.594864
1408338000000 4171.162647
1408424400000 4190.715448
1408510800000 4181.622969
1408597200000 4200.682293
1408683600000 4183.249205
1408770000000 4183.249205
1408856400000 4183.249205
1408942800000 4207.695156
1409029200000 4225.712116
1409115600000 4240.908002
1409202000000 4218.148206
1409288400000 4223.428586
1409374800000 4223.428586
1409461200000 4223.428586
1409547600000 4217.559251
1409634000000 4207.276458
1409720400000 4238.870356
1409806800000 4219.625632
1409893200000 4206.420119
1409979600000 4206.420119
1410066000000 4206.420119
1410152400000 4196.033244
1410238800000 4175.918553
1410325200000 4179.609654
1410411600000 4177.444052
1410498000000 4178.399053
1410584400000 4178.399053
1410670800000 4178.399053
1410757200000 4164.492005
1410843600000 4160.911685
1410930000000 4176.15805
1411016400000 4184.939435
1411102800000 4178.417354
1411189200000 4178.417354
1411275600000 4178.417354
1411362000000 4156.907586
1411448400000 4128.751607
1411534800000 4132.392965
1411621200000 4107.900791
1411707600000 4097.325053
1411794000000 4097.325053
1411880400000 4097.325053
1411966800000 4082.708674
1412053200000 4063.906494
1412139600000 4029.684693
1412226000000 3965.175778
1412312400000 3954.324182
1412398800000 3954.324182
1412485200000 3954.324182
1412571600000 3982.407449
1412658000000 3965.151497
1412744400000 3939.892068
1412830800000 3915.370067
1412917200000 3841.208272
1413003600000 3841.208272
1413090000000 3841.208272
1413176400000 3850.074138
1413262800000 3825.167186
1413349200000 3773.385581
1413435600000 3746.16369
1413522000000 3789.594132
1413608400000 3789.594132
1413694800000 3789.594132
1413781200000 3818.105946
1413867600000 3852.64127
1413954000000 3877.733457
1414040400000 3888.663844
1414126800000 3901.446689
1414213200000 3901.446689
1414299600000 3901.446689
1414386000000 3901.001419
1414472400000 3923.047916
1414558800000 3949.211754
1414645200000 3939.535487
1414731600000 3979.662292
1414818000000 3979.662292
1414904400000 3979.662292
1414994400000 3933.167209
1415080800000 3940.974969
1415167200000 3963.52225
1415253600000 3947.347666
1415340000000 3936.865489
1415426400000 3936.865489
1415512800000 3936.865489
1415599200000 3975.256552
1415685600000 3983.298744
1415772000000 3977.342305
1415858400000 3981.98943
1415944800000 3983.874254
1416031200000 3983.874254
1416117600000 3983.874254
1416204000000 3979.545164
1416290400000 4027.520616
1416376800000 4020.750269
1416463200000 4010.866957
1416549600000 4039.084049
1416636000000 4039.084049
1416722400000 4039.084049
1416808800000 4041.136577
1416895200000 4067.472215
1416981600000 4079.101152
1417068000000 4070.334196
1417154400000 4073.790818
1417240800000 4073.790818
1417327200000 4073.790818
1417413600000 4065.853398
1417500000000 4068.958401
1417586400000 4066.757846
1417672800000 4051.715124
1417759200000 4063.706985
1417845600000 4063.706985
1417932000000 4063.706985
1418018400000 4044.026388
1418104800000 4021.297541
1418191200000 3981.468496
1418277600000 3960.401126
1418364000000 3908.980519
1418450400000 3908.980519
1418536800000 3908.980519
1418623200000 3835.512851
1418709600000 3879.671484
1418796000000 3866.423416
1418882400000 3927.702533
1418968800000 3965.598629
1419055200000 3965.598629
1419141600000 3965.598629
1419228000000 3982.838013
1419314400000 3976.041001
1419400800000 3985.772087
1419487200000 3983.146788
1419573600000 3988.825363
1419660000000 3988.825363
1419746400000 3988.825363
1419832800000 4001.084249
1419919200000 3968.103632
1420005600000 3964.168395
1420092000000 3964.200335
1420178400000 3938.756059
1420264800000 3938.756059
1420351200000 3938.756059
1420437600000 3844.852608
1420524000000 3800.174125
1420610400000 3787.910322
1420696800000 3872.031386
1420783200000 3862.377619
1420869600000 3862.377619
1420956000000 3862.377619
1421042400000 3868.453913
1421128800000 3894.098201
1421215200000 3846.68521
1421301600000 3868.942345
1421388000000 3873.841962
1421474400000 3873.841962
1421560800000 3873.841962
1421647200000 3914.266585
1421733600000 3930.279536
1421820000000 3962.272751
1421906400000 3972.192861
1421992800000 3985.004655
1422079200000 3985.004655
1422165600000 3985.004655
1422252000000 3990.332597
1422338400000 4012.470274
1422424800000 3989.307877
1422511200000 3963.471198
1422597600000 3945.914905
1422684000000 3945.914905
1422770400000 3945.914905
1422856800000 3971.062859
1422943200000 4021.786103
1423029600000 4043.254751
1423116000000 4054.464149
1423202400000 4037.622621
1423288800000 4037.622621
1423375200000 4037.622621
1423461600000 4031.904586
1423548000000 4029.321461
1423634400000 3999.372862
1423720800000 4051.298001
1423807200000 4112.380265
1423893600000 4112.380265
1423980000000 4112.380265
1424066400000 4126.365211
1424152800000 4125.542605
1424239200000 4154.327574
1424325600000 4176.285274
1424412000000 4181.641247
1424498400000 4181.641247
1424584800000 4181.641247
1424671200000 4185.65445
1424757600000 4201.878246
1424844000000 4221.411935
1424930400000 4207.639891
1425016800000 4210.570196
1425103200000 4210.570196
1425189600000 4210.570196
1425276000000 4202.499038
1425362400000 4191.128268
1425448800000 4172.301035
1425535200000 4176.689406
1425621600000 4142.202164
1425708000000 4142.202164
1425794400000 4142.202164
1425877200000 4120.506638
1425963600000 4044.374459
1426050000000 4050.892372
1426136400000 4068.926857
1426222800000 4052.448071
1426309200000 4052.448071
1426395600000 4052.448071
1426482000000 4101.377943
1426568400000 4103.772487
1426654800000 4135.339906
1426741200000 4140.406002
1426827600000 4222.705685
1426914000000 4222.705685
1427000400000 4222.705685
1427086800000 4258.985239
1427173200000 4267.272105
1427259600000 4263.528543
1427346000000 4208.415218
1427432400000 4205.766395
1427518800000 4205.766395
1427605200000 4205.766395
1427691600000 4212.196776
1427778000000 4171.121076
1427864400000 4175.179777
1427950800000 4217.981345
1428037200000 4220.405696
1428123600000 4220.405696
1428210000000 4220.405696
1428296400000 4264.811692
1428382800000 4272.184461
1428469200000 4270.338493
1428555600000 4267.978023
1428642000000 4285.821826
1428728400000 4285.821826
1428814800000 4285.821826
1428901200000 4262.463584
1428987600000 4303.492298
1429074000000 4296.247431
1429160400000 4319.260275
1429246800000 4299.742961
1429333200000 4299.742961
1429419600000 4299.742961
1429506000000 4312.735422
1429592400000 4328.972821
1429678800000 4334.829528
1429765200000 4357.656793
1429851600000 4393.504097
1429938000000 4393.504097
1430024400000 4393.504097
1430110800000 4427.831352
1430197200000 4421.075599
1430283600000 4403.12405
1430370000000 4385.684238
1430456400000 4378.644093
1430542800000 4378.644093
1430629200000 4378.644093
1430715600000 4391.214235
1430802000000 4365.290886
1430888400000 4390.350629
1430974800000 4347.177424
1431061200000 4415.501328
1431147600000 4415.501328
1431234000000 4415.501328
1431320400000 4420.557874
1431406800000 4417.579158
1431493200000 4436.144323
1431579600000 4447.35865
1431666000000 4454.680329
1431752400000 4454.680329
1431838800000 4454.680329
1431925200000 4460.891198
1432011600000 4428.837423
1432098000000 4438.770755
1432184400000 4466.045728
1432270800000 4451.030168
1432357200000 4451.030168
1432443600000 4451.030168
1432530000000 4455.54892
1432616400000 4384.58141
1432702800000 4401.540172
1432789200000 4402.628833
1432875600000 4370.64722
1432962000000 4370.64722
1433048400000 4370.64722
1433134800000 4357.058236
1433221200000 4388.066728
1433307600000 4418.412234
1433394000000 4392.660019
1433480400000 4311.642751
1433566800000 4311.642751
1433653200000 4311.642751
1433739600000 4294.326808
1433826000000 4286.131677
1433912400000 4363.734767
1433998800000 4365.933535
1434085200000 4351.328426
1434171600000 4351.328426
1434258000000 4351.328426
1434344400000 4297.59519
1434430800000 4291.647554
1434517200000 4263.179854
1434603600000 4317.796009
1434690000000 4312.876049
1434776400000 4312.876049
1434862800000 4312.876049
1434949200000 4401.552454
1435035600000 4399.065829
1435122000000 4392.742518
1435208400000 4380.422411
1435294800000 4348.335191
1435381200000 4348.335191
1435467600000 4348.335191
1435554000000 4254.352786
1435640400000 4222.692958
1435726800000 4245.105712
1435813200000 4247.81099
1435899600000 4223.471962
1435986000000 4223.471962
1436072400000 4223.471962
1436158800000 4150.332713
1436245200000 4085.170497
1436331600000 4074.196326
1436418000000 4125.204084
1436504400000 4207.488434
1436590800000 4207.488434
1436677200000 4207.488434
1436763600000 4238.102765
1436850000000 4261.367176
1436936400000 4252.747491
1437022800000 4285.948808
1437109200000 4274.830197
1437195600000 4274.830197
1437282000000 4274.830197
1437368400000 4271.261982
1437454800000 4273.772604
1437541200000 4226.618185
1437627600000 4223.332417
1437714000000 4185.85911
1437800400000 4185.85911
1437886800000 4185.85911
1437973200000 4161.950227
1438059600000 4169.749715
1438146000000 4210.848698
1438232400000 4216.047179
1438318800000 4261.16843
1438405200000 4261.16843
1438491600000 4261.16843
1438578000000 4239.750909
1438664400000 4243.47508
1438750800000 4258.563458
1438837200000 4244.733001
1438923600000 4234.67433
1439010000000 4234.67433
1439096400000 4234.67433
1439182800000 4270.78695
1439269200000 4225.608781
1439355600000 4181.044889
1439442000000 4184.994447
1439528400000 4171.458171
1439614800000 4171.458171
1439701200000 4171.458171
1439787600000 4158.596046
1439874000000 4153.21697
1439960400000 4100.599077
1440046800000 4064.429587
1440133200000 3975.4969
1440219600000 3975.4969
1440306000000 3975.4969
1440392400000 3821.630473
1440478800000 3865.747624
1440565200000 3861.100817
1440651600000 3931.65323
1440738000000 3982.432677
1440824400000 3982.432677
1440910800000 3982.432677
1440997200000 3956.923147
1441083600000 3864.273194
1441170000000 3854.94399
1441256400000 3886.835747
1441342800000 3810.965141
1441429200000 3810.965141
1441515600000 3810.965141
1441602000000 3825.562877
1441688400000 3869.769922
1441774800000 3954.226572
1441861200000 3913.581029
1441947600000 3894.277654
1442034000000 3894.277654
1442120400000 3894.277654
1442206800000 3880.388057
1442293200000 3886.491237
1442379600000 3957.490583
1442466000000 3963.71559
1442552400000 3924.012634
1442638800000 3924.012634
1442725200000 3924.012634
1442811600000 3879.366693
1442898000000 3784.956275
1442984400000 3768.616086
1443070800000 3736.816781
1443157200000 3777.582362
1443243600000 3777.582362
1443330000000 3777.582362
1443416400000 3715.172977
1443502800000 3663.187542
1443589200000 3743.526454
1443675600000 3764.276315
1443762000000 3790.661759
1443848400000 3790.661759
1443934800000 3790.661759
1444021200000 3872.301038
1444107600000 3914.795763
1444194000000 3966.074245
1444280400000 3991.593807
1444366800000 4050.015295
1444453200000 4050.015295
1444539600000 4050.015295
1444626000000 4052.939338
1444712400000 4007.910834
1444798800000 3989.389493
1444885200000 4035.899268
1444971600000 4045.468175
1445058000000 4045.468175
1445144400000 4045.468175
1445230800000 4020.316023
1445317200000 4016.709514
1445403600000 4031.603353
1445490000000 4044.171128
1445576400000 4079.907373
1445662800000 4079.907373
1445749200000 4079.907373
1445835600000 4074.888987
1445922000000 4034.848698
1446008400000 4060.524814
1446094800000 4010.630024
1446181200000 4036.576713
1446267600000 4036.576713
1446354000000 4036.576713
1446444000000 4025.770192
1446530400000 4031.259564
1446616800000 4027.950157
1446703200000 4010.065516
1446789600000 3959.461071
1446876000000 3959.461071
1446962400000 3959.461071
1447048800000 3928.758861
1447135200000 3914.521992
1447221600000 3924.602593
1447308000000 3877.250177
1447394400000 3837.227353
1447480800000 3837.227353
1447567200000 3837.227353
1447653600000 3822.722902
1447740000000 3876.946043
1447826400000 3873.990857
1447912800000 3933.411321
1447999200000 3921.704212
1448085600000 3921.704212
1448172000000 3921.704212
1448258400000 3893.747261
1448344800000 3881.039141
1448431200000 3891.36366
1448517600000 3918.941943
1448604000000 3890.834511
1448690400000 3890.834511
1448776800000 3890.834511
1448863200000 3874.404971
1448949600000 3906.010646
1449036000000 3884.563467
1449122400000 3859.457957
1449208800000 3842.898802
1449295200000 3842.898802
1449381600000 3842.898802
1449468000000 3824.544469
1449554400000 3760.615531
1449640800000 3775.018649
1449727200000 3766.841048
1449813600000 3721.223954
1449900000000 3721.223954
1449986400000 3721.223954
1450072800000 3660.182701
1450159200000 3683.582111
1450245600000 3731.531656
1450332000000 3725.001892
1450418400000 3702.727285
1450504800000 3702.727285
1450591200000 3702.727285
1450677600000 3695.40321
1450764000000 3720.30027
1450850400000 3787.694852
1450936800000 3812.084049
1451023200000 3802.53528
1451109600000 3802.53528
1451196000000 3802.53528
1451282400000 3796.197851
1451368800000 3814.900657
1451455200000 3798.710412
1451541600000 3774.541838
1451628000000 3774.542779
1451714400000 3774.542779
1451800800000 3774.542779
1451887200000 3678.125696
1451973600000 3671.672245
1452060000000 3618.852738
1452146400000 3551.0548
1452232800000 3522.18263
1452319200000 3522.18263
1452405600000 3522.18263
1452492000000 3488.71578
1452578400000 3468.467015
1452664800000 3504.202234
1452751200000 3462.469029
1452837600000 3407.732837
1452924000000 3407.732837
1453010400000 3407.732837
1453096800000 3367.909648
1453183200000 3410.048754
1453269600000 3298.332847
1453356000000 3316.716356
1453442400000 3430.462074
1453528800000 3430.462074
1453615200000 3430.462074
1453701600000 3414.5747
1453788000000 3432.923815
1453874400000 3465.291369
1453960800000 3445.635583
1454047200000 3472.430891
1454133600000 3472.430891
1454220000000 3472.430891
1454306400000 3484.590781
1454392800000 3416.349862
1454479200000 3389.652241
1454565600000 3460.405414
1454652000000 3449.462793
1454738400000 3449.462793
1454824800000 3449.462793
1454911200000 3383.380815
1454997600000 3328.714266
1455084000000 3317.813072
1455170400000 3261.300236
1455256800000 3292.63354
1455343200000 3292.63354
1455429600000 3292.63354
1455516000000 3383.820088
1455602400000 3395.470648
1455688800000 3460.6745
1455775200000 3472.917329
1455861600000 3432.102752
1455948000000 3432.102752
1456034400000 3432.102752
1456120800000 3475.553616
1456207200000 3444.04645
1456293600000 3383.124007
1456380000000 3431.024586
1456466400000 3456.660285
1456552800000 3456.660285
1456639200000 3456.660285
1456725600000 3464.091099
1456812000000 3496.209737
1456898400000 3560.372663
1456984800000 3615.975345
1457071200000 3672.573884
1457157600000 3672.573884
1457244000000 3672.573884
1457330400000 3675.093709
1457416800000 3630.409745
1457503200000 3622.684026
1457589600000 3616.225912
1457676000000 3699.851957
1457762400000 3699.851957
1457848800000 3699.851957
1457931600000 3718.146333
1458018000000 3672.630553
1458104400000 3650.527209
1458190800000 3748.269231
1458277200000 3753.969428
1458363600000 3753.969428
1458450000000 3753.969428
1458536400000 3740.294468
1458622800000 3746.479836
1458709200000 3705.250086
1458795600000 3641.175982
1458882000000 3650.630758
1458968400000 3650.630758
1459054800000 3650.630758
1459141200000 3669.311414
1459227600000 3667.665594
1459314000000 3745.074826
1459400400000 3729.026393
1459486800000 3647.067334
1459573200000 3647.067334
1459659600000 3647.067334
1459746000000 3671.943357
1459832400000 3589.315038
1459918800000 3615.549671
1460005200000 3610.935291
1460091600000 3660.465764
1460178000000 3660.465764
1460264400000 3660.465764
1460350800000 3687.087839
1460437200000 3711.381645
1460523600000 3792.22517
1460610000000 3823.449464
1460696400000 3821.058389
1460782800000 3821.058389
1460869200000 3821.058389
1460955600000 3813.185599
1461042000000 3895.153414
1461128400000 3914.908985
1461214800000 3920.335987
1461301200000 3895.909029
1461387600000 3895.909029
1461474000000 3895.909029
1461560400000 3875.444735
1461646800000 3888.287367
1461733200000 3889.048505
1461819600000 3893.627778
1461906000000 3869.922152
1461992400000 3869.922152
1462078800000 3869.922152
1462165200000 3856.180623
1462251600000 3792.803279
1462338000000 3737.711573
1462424400000 3727.218306
1462510800000 3725.06295
1462597200000 3725.06295
1462683600000 3725.06295
1462770000000 3692.72055
1462856400000 3728.25144
1462942800000 3733.428012
1463029200000 3717.570745
1463115600000 3681.166782
1463202000000 3681.166782
1463288400000 3681.166782
1463374800000 3694.36409
1463461200000 3720.495022
1463547600000 3723.068817
1463634000000 3666.555484
1463720400000 3701.360666
1463806800000 3701.360666
1463893200000 3701.360666
1463979600000 3697.027218
1464066000000 3719.912804
1464152400000 3776.723061
1464238800000 3795.134471
1464325200000 3790.593982
1464411600000 3790.593982
1464498000000 3790.593982
1464584400000 3792.227154
1464670800000 3779.660453
1464757200000 3761.793341
1464843600000 3759.034287
1464930000000 3791.492259
1465016400000 3791.492259
1465102800000 3791.492259
1465189200000 3821.949309
1465275600000 3869.459783
1465362000000 3885.706679
1465448400000 3838.78106
1465534800000 3756.469991
1465621200000 3756.469991
1465707600000 3756.469991
1465794000000 3680.274378
1465880400000 3604.533216
1465966800000 3644.866906
1466053200000 3601.390078
1466139600000 3669.907339
1466226000000 3669.907339
1466312400000 3669.907339
1466398800000 3796.307363
1466485200000 3803.506814
1466571600000 3811.028138
1466658000000 3882.413083
1466744400000 3587.114381
1466830800000 3587.114381
1466917200000 3587.114381
1467003600000 3445.594674
1467090000000 3506.739618
1467176400000 3608.152916
1467262800000 3640.337841
1467349200000 3668.373044
1467435600000 3668.373044
1467522000000 3668.373044
1467608400000 3668.051951
1467694800000 3613.046167
1467781200000 3546.266083
1467867600000 3574.758253
1467954000000 3608.050974
1468040400000 3608.050974
1468126800000 3608.050974
1468213200000 3673.28295
1468299600000 3730.826904
1468386000000 3765.019754
1468472400000 3786.359453
1468558800000 3789.243258
1468645200000 3789.243258
1468731600000 3789.243258
1468818000000 3791.776414
1468904400000 3763.274212
1468990800000 3783.017508
1469077200000 3798.588687
1469163600000 3784.214449
1469250000000 3784.214449
1469336400000 3784.214449
1469422800000 3790.746406
1469509200000 3792.884313
1469595600000 3816.608276
1469682000000 3809.844696
1469768400000 3878.573408
1469854800000 3878.573408
1469941200000 3878.573408
1470027600000 3869.325519
1470114000000 3821.048663
1470200400000 3789.087486
1470286800000 3821.65341
1470373200000 3849.062678
1470459600000 3849.062678
1470546000000 3849.062678
1470632400000 3887.300321
1470718800000 3928.771984
1470805200000 3924.114049
1470891600000 3944.861474
1470978000000 3945.239129
1471064400000 3945.239129
1471150800000 3945.239129
1471237200000 3944.711452
1471323600000 3932.517149
1471410000000 3932.719171
1471496400000 3955.352039
1471582800000 3943.144134
1471669200000 3943.144134
1471755600000 3943.144134
1471842000000 3942.720518
1471928400000 3969.883775
1472014800000 3962.108149
1472101200000 3950.829203
1472187600000 3951.154273
1472274000000 3951.154273
1472360400000 3951.154273
1472446800000 3927.35177
1472533200000 3936.300606
1472619600000 3934.349587
1472706000000 3947.448551
1472792400000 3983.579932
1472878800000 3983.579932
1472965200000 3983.579932
1473051600000 4002.770194
1473138000000 4028.517193
1473224400000 4036.024335
1473310800000 4037.244668
1473397200000 3978.076346
1473483600000 3978.076346
1473570000000 3978.076346
1473656400000 3928.232782
1473742800000 3891.093277
1473829200000 3875.429538
1473915600000 3885.816975
1474002000000 3856.343163
1474088400000 3856.343163
1474174800000 3856.343163
1474261200000 3895.27606
1474347600000 3895.413177
1474434000000 3950.357005
1474520400000 4023.116298
1474606800000 3990.078367
1474693200000 3990.078367
1474779600000 3990.078367
1474866000000 3946.674819
1474952400000 3949.567161
1475038800000 3959.26687
1475125200000 3980.689734
1475211600000 3973.603401
1475298000000 3973.603401
1475384400000 3973.603401
1475470800000 3969.073131
1475557200000 3976.890707
1475643600000 3985.908309
1475730000000 3983.443668
1475816400000 3970.408313
1475902800000 3970.408313
1475989200000 3970.408313
1476075600000 3984.863083
1476162000000 3936.44017
1476248400000 3894.418918
1476334800000 3862.749469
1476421200000 3884.690509
1476507600000 3884.690509
1476594000000 3884.690509
1476680400000 3871.276246
1476766800000 3913.702536
1476853200000 3930.521681
1476939600000 3932.893416
1477026000000 3916.020416
1477112400000 3916.020416
1477198800000 3916.020416
1477285200000 3936.182799
1477371600000 3927.423764
1477458000000 3934.654133
1477544400000 3919.712518
1477630800000 3925.438834
1477717200000 3925.438834
1477803600000 3925.438834
1477890000000 3922.182029
1477976400000 3923.672936
1478062800000 3892.186098
1478149200000 3894.5494
1478235600000 3859.911862
1478322000000 3859.911862
1478408400000 3859.911862
1478498400000 3883.145476
1478584800000 3905.727064
1478671200000 3884.074151
1478757600000 3944.321145
1478844000000 3929.872823
1478930400000 3929.872823
1479016800000 3929.872823
1479103200000 3911.41852
1479189600000 3915.435801
1479276000000 3908.691745
1479362400000 3915.598527
1479448800000 3873.279643
1479535200000 3873.279643
1479621600000 3873.279643
1479708000000 3896.693771
1479794400000 3912.240101
1479880800000 3891.940494
1479967200000 3909.010634
1480053600000 3921.997987
1480140000000 3921.997987
1480226400000 3921.997987
1480312800000 3905.713987
1480399200000 3910.867265
1480485600000 3916.902797
1480572000000 3934.773307
1480658400000 3939.588203
1480744800000 3939.588203
1480831200000 3939.588203
1480917600000 3963.682048
1481004000000 4014.103641
1481090400000 4079.702769
1481176800000 4113.058684
1481263200000 4113.118612
1481349600000 4113.118612
1481436000000 4113.118612
1481522400000 4112.653307
1481608800000 4144.732476
1481695200000 4129.547011
1481781600000 4070.219973
1481868000000 4079.644668
1481954400000 4079.644668
1482040800000 4079.644668
1482127200000 4081.423973
1482213600000 4070.323965
1482300000000 4075.547992
1482386400000 4066.615723
1482472800000 4072.697451
1482559200000 4072.697451
1482645600000 4072.697451
1482732000000 4064.069894
1482818400000 4062.136123
1482904800000 4046.267215
1482991200000 4057.878852
1483077600000 4072.239983
1483164000000 4072.239983
1483250400000 4072.239983
1483336800000 4088.989794
1483423200000 4075.855107
1483509600000 4135.251319
1483596000000 4186.164754
1483682400000 4160.590269
1483768800000 4160.590269
1483855200000 4160.590269
1483941600000 4136.860258
1484028000000 4159.778029
1484114400000 4143.850821
1484200800000 4174.556514
1484287200000 4190.243893
1484373600000 4190.243893
1484460000000 4190.243893
1484546400000 4151.124684
1484632800000 4168.943274
1484719200000 4165.547248
1484805600000 4135.519995
1484892000000 4152.257751
1484978400000 4152.257751
1485064800000 4152.257751
1485151200000 4153.434477
1485237600000 4152.991246
1485324000000 4193.809498
1485410400000 4201.471185
1485496800000 4195.218505
1485583200000 4195.218505
1485669600000 4195.218505
1485756000000 4171.606486
1485842400000 4165.155681
1485928800000 4177.186836
1486015200000 4183.918517
1486101600000 4196.29029
1486188000000 4196.29029
1486274400000 4196.29029
1486360800000 4175.63308
1486447200000 4169.44809
1486533600000 4193.351065
1486620000000 4186.739343
1486706400000 4204.930459
1486792800000 4204.930459
1486879200000 4204.930459
1486965600000 4222.758662
1487052000000 4211.542202
1487138400000 4235.492688
1487224800000 4267.30171
1487311200000 4257.90967
1487397600000 4257.90967
1487484000000 4257.90967
1487570400000 4254.874518
1487656800000 4264.830554
1487743200000 4275.454437
1487829600000 4287.089822
1487916000000 4248.317956
1488002400000 4248.317956
1488088800000 4248.317956
1488175200000 4247.244198
1488261600000 4252.336359
1488348000000 4271.217121
1488434400000 4269.844922
1488520800000 4267.62083
1488607200000 4267.62083
1488693600000 4267.62083
1488780000000 4269.893696
1488866400000 4257.506643
1488952800000 4242.978497
1489039200000 4246.981721
1489125600000 4290.239081
1489212000000 4290.239081
1489298400000 4290.239081
1489381200000 4311.374039
1489467600000 4292.480131
1489554000000 4305.769644
1489640400000 4370.797857
1489726800000 4372.269135
1489813200000 4372.269135
1489899600000 4372.269135
1489986000000 4375.697424
1490072400000 4370.808395
1490158800000 4330.166152
1490245200000 4351.063876
1490331600000 4355.734259
1490418000000 4355.734259
1490504400000 4355.734259
1490590800000 4361.249941
1490677200000 4389.550766
1490763600000 4377.959133
1490850000000 4383.371191
1490936400000 4363.779773
1491022800000 4363.779773
1491109200000 4363.779773
1491195600000 4341.635958
1491282000000 4332.750403
1491368400000 4322.421354
1491454800000 4309.518431
1491541200000 4306.406167
1491627600000 4306.406167
1491714000000 4306.406167
1491800400000 4310.727418
1491886800000 4317.434769
1491973200000 4305.803817
1492059600000 4294.091457
1492146000000 4288.039302
1492232400000 4288.039302
1492318800000 4288.039302
1492405200000 4306.54143
1492491600000 4276.984605
1492578000000 4279.217334
1492664400000 4310.651708
1492750800000 4309.954986
1492837200000 4309.954986
1492923600000 4309.954986
1493010000000 4417.759206
1493096400000 4456.965987
1493182800000 4471.934005
1493269200000 4467.658442
1493355600000 4459.4066
1493442000000 4459.4066
1493528400000 4459.4066
1493614800000 4466.875453
1493701200000 4496.424649
1493787600000 4488.230621
1493874000000 4510.562738
1493960400000 4540.695735
1494046800000 4540.695735
1494133200000 4540.695735
1494219600000 4560.195549
1494306000000 4550.057528
1494392400000 4545.616603
1494478800000 4548.527403
1494565200000 4569.81279
1494651600000 4569.81279
1494738000000 4569.81279
1494824400000 4585.338805
1494910800000 4618.998208
1494997200000 4592.577601
1495083600000 4554.80841
1495170000000 4591.710562
1495256400000 4591.710562
1495342800000 4591.710562
1495429200000 4623.405127
1495515600000 4632.811107
1495602000000 4626.535558
1495688400000 4640.789602
1495774800000 4627.67264
1495861200000 4627.67264
1495947600000 4627.67264
1496034000000 4622.942171
1496120400000 4618.188947
1496206800000 4636.859638
1496293200000 4655.061345
1496379600000 4711.968047
1496466000000 4711.968047
1496552400000 4711.968047
1496638800000 4687.606401
1496725200000 4678.277277
1496811600000 4669.576722
1496898000000 4659.481115
1496984400000 4661.207443
1497070800000 4661.207443
1497157200000 4661.207443
1497243600000 4643.104752
1497330000000 4669.036009
1497416400000 4683.634418
1497502800000 4615.262569
1497589200000 4633.345421
1497675600000 4633.345421
1497762000000 4633.345421
1497848400000 4659.702943
1497934800000 4635.842077
1498021200000 4626.549565
1498107600000 4642.898983
1498194000000 4658.420955
1498280400000 4658.420955
1498366800000 4658.420955
1498453200000 4665.42228
1498539600000 4664.163699
1498626000000 4707.033342
1498712400000 4704.091495
1498798800000 4685.93638
1498885200000 4685.93638
1498971600000 4685.93638
1499058000000 4708.752662
1499144400000 4702.325519
1499230800000 4710.205352
1499317200000 4703.287923
1499403600000 4686.717019
1499490000000 4686.717019
1499576400000 4686.717019
1499662800000 4702.882002
1499749200000 4709.873008
1499835600000 4759.471364
1499922000000 4774.44473
1500008400000 4808.525597
1500094800000 4808.525597
1500181200000 4808.525597
1500267600000 4812.712954
1500354000000 4810.678849
1500440400000 4819.367446
1500526800000 4834.900917
1500613200000 4812.876786
1500699600000 4812.876786
1500786000000 4812.876786
1500872400000 4804.311393
1500958800000 4822.837672
1501045200000 4831.443413
1501131600000 4848.706461
1501218000000 4837.014796
1501304400000 4837.014796
1501390800000 4837.014796
1501477200000 4850.956545
1501563600000 4881.613629
1501650000000 4875.673462
1501736400000 4876.438634
1501822800000 4863.1776
1501909200000 4863.1776
1501995600000 4863.1776
1502082000000 4887.135417
1502168400000 4873.977418
1502254800000 4851.77756
1502341200000 4821.494115
1502427600000 4788.302211
1502514000000 4788.302211
1502600400000 4788.302211
1502686800000 4808.353749
1502773200000 4796.525839
1502859600000 4820.306478
1502946000000 4821.002435
1503032400000 4800.020345
1503118800000 4800.020345
1503205200000 4800.020345
1503291600000 4808.469308
1503378000000 4822.053925
1503464400000 4822.916357
1503550800000 4823.250503
1503637200000 4845.713223
1503723600000 4845.713223
1503810000000 4845.713223
1503896400000 4852.965124
1503982800000 4837.550408
1504069200000 4827.192116
1504155600000 4868.27468
1504242000000 4896.562397
1504328400000 4896.562397
1504414800000 4896.562397
1504501200000 4875.545557
1504587600000 4869.541621
1504674000000 4871.175339
1504760400000 4901.716811
1504846800000 4905.032181
1504933200000 4905.032181
1505019600000 4905.032181
1505106000000 4937.040653
1505192400000 4960.555621
1505278800000 4946.007672
1505365200000 4934.217203
1505451600000 4949.365939
1505538000000 4949.365939
1505624400000 4949.365939
1505710800000 4968.993176
1505797200000 4997.132782
1505883600000 5009.050669
1505970000000 4994.719914
1506056400000 5017.227659
1506142800000 5017.227659
1506229200000 5017.227659
1506315600000 4994.818464
1506402000000 4960.368129
1506488400000 4974.912092
1506574800000 4982.070379
1506661200000 5009.69106
1506747600000 5009.69106
1506834000000 5009.69106
1506920400000 5012.666154
1507006800000 5028.549643
1507093200000 5032.897763
1507179600000 5034.310895
1507266000000 5037.247813
1507352400000 5037.247813
1507438800000 5037.247813
1507525200000 5031.717243
1507611600000 5070.797147
1507698000000 5074.800612
1507784400000 5072.972276
1507870800000 5090.139697
1507957200000 5090.139697
1508043600000 5090.139697
1508130000000 5101.902123
1508216400000 5077.640932
1508302800000 5089.367913
1508389200000 5091.547102
1508475600000 5084.036474
1508562000000 5084.036474
1508648400000 5084.036474
1508734800000 5085.704025
1508821200000 5096.148312
1508907600000 5089.948585
1508994000000 5077.182215
1509080400000 5064.838578
1509166800000 5064.838578
1509253200000 5064.838578
1509339600000 5089.416215
1509426000000 5084.573035
1509512400000 5118.863171
1509598800000 5132.543074
1509685200000 5114.890567
1509771600000 5114.890567
1509858000000 5114.890567
1509948000000 5113.336472
1510034400000 5106.998252
1510120800000 5108.270405
1510207200000 5081.72168
1510293600000 5073.714403
1510380000000 5073.714403
1510466400000 5073.714403
1510552800000 5031.617011
1510639200000 5020.437709
1510725600000 4991.40458
1510812000000 5026.40979
1510898400000 5024.642353
1510984800000 5024.642353
1511071200000 5024.642353
1511157600000 5024.301707
1511244000000 5048.442675
1511330400000 5084.502146
1511416800000 5105.402721
1511503200000 5119.116815
1511589600000 5119.116815
1511676000000 5119.116815
1511762400000 5086.27539
1511848800000 5084.257051
1511935200000 5101.990681
1512021600000 5111.625408
1512108000000 5081.165683
1512194400000 5081.165683
1512280800000 5081.165683
1512367200000 5100.739808
1512453600000 5088.809516
1512540000000 5046.558902
1512626400000 5057.559284
1512712800000 5088.685598
1512799200000 5088.685598
1512885600000 5088.685598
1512972000000 5118.555818
1513058400000 5133.139902
1513144800000 5150.653499
1513231200000 5140.001038
1513317600000 5129.501132
1513404000000 5129.501132
1513490400000 5129.501132
1513576800000 5204.523522
1513663200000 5190.465607
1513749600000 5210.506979
1513836000000 5215.632193
1513922400000 5219.256046
1514008800000 5219.256046
1514095200000 5219.256046
1514181600000 5217.729263
1514268000000 5216.054491
1514354400000 5247.527135
1514440800000 5269.11506
1514527200000 5284.570136
1514613600000 5284.570136
1514700000000 5284.570136
1514786400000 5284.628532
1514872800000 5321.671608
1514959200000 5337.591548
1515045600000 5407.648811
1515132000000 5454.273543
1515218400000 5454.273543
1515304800000 5454.273543
1515391200000 5460.878266
1515477600000 5474.64587
1515564000000 5487.997452
1515650400000 5503.992728
1515736800000 5544.811173
1515823200000 5544.811173
1515909600000 5544.811173
1515996000000 5599.694503
1516082400000 5587.332626
1516168800000 5568.058612
1516255200000 5545.001409
1516341600000 5569.5829
1516428000000 5569.5829
1516514400000 5569.5829
1516600800000 5577.222666
1516687200000 5613.655973
1516773600000 5631.873602
1516860000000 5658.155137
1516946400000 5648.253854
1517032800000 5648.253854
1517119200000 5648.253854
1517205600000 5628.94016
1517292000000 5568.412997
1517378400000 5550.537117
1517464800000 5581.99177
1517551200000 5485.838265
1517637600000 5485.838265
1517724000000 5485.838265
1517810400000 5392.879215
1517896800000 5271.644065
1517983200000 5290.831638
1518069600000 5240.832887
1518156000000 5176.618988
1518242400000 5176.618988
1518328800000 5176.618988
1518415200000 5233.034898
1518501600000 5253.145623
1518588000000 5311.068158
1518674400000 5365.640005
1518760800000 5396.223534
1518847200000 5396.223534
1518933600000 5396.223534
1519020000000 5403.590551
1519106400000 5370.467898
1519192800000 5352.453958
1519279200000 5343.133763
1519365600000 5381.146652
1519452000000 5381.146652
1519538400000 5381.146652
1519624800000 5418.456202
1519711200000 5407.295839
1519797600000 5340.835224
1519884000000 5271.318586
1519970400000 5215.36079
1520056800000 5215.36079
1520143200000 5215.36079
1520229600000 5212.969674
1520316000000 5276.508052
1520402400000 5271.641443
1520488800000 5287.173457
1520575200000 5299.891113
1520661600000 5299.891113
1520748000000 5299.891113
1520830800000 5346.678305
1520917200000 5342.281562
1521003600000 5330.060399
1521090000000 5332.482876
1521176400000 5327.358213
1521262800000 5327.358213
1521349200000 5327.358213
1521435600000 5291.247848
1521522000000 5289.306442
1521608400000 5299.183615
1521694800000 5262.753603
1521781200000 5173.333836
1521867600000 5173.333836
1521954000000 5173.333836
1522040400000 5188.553552
1522126800000 5231.139443
1522213200000 5206.233974
1522299600000 5229.616094
1522386000000 5234.424321
1522472400000 5234.424321
1522558800000 5234.424321
1522645200000 5212.01582
1522731600000 5198.976968
1522818000000 5181.711453
1522904400000 5246.646203
1522990800000 5234.280606
1523077200000 5234.280606
1523163600000 5234.280606
1523250000000 5261.998498
1523336400000 5333.556532
1523422800000 5334.212944
1523509200000 5333.229559
1523595600000 5349.222171
1523682000000 5349.222171
1523768400000 5349.222171
1523854800000 5358.207205
1523941200000 5376.995207
1524027600000 5433.883592
1524114000000 5449.774056
1524200400000 5419.094018
1524286800000 5419.094018
1524373200000 5419.094018
1524459600000 5409.790492
1524546000000 5398.437154
1524632400000 5362.74814
1524718800000 5376.048533
1524805200000 5397.299494
1524891600000 5397.299494
1524978000000 5397.299494
1525064400000 5403.962562
1525150800000 5368.347098
1525237200000 5370.445519
1525323600000 5353.289362
1525410000000 5371.48198
1525496400000 5371.48198
1525582800000 5371.48198
1525669200000 5391.912547
1525755600000 5387.386859
1525842000000 5404.676147
1525928400000 5441.612367
1526014800000 5490.409252
1526101200000 5490.409252
1526187600000 5490.409252
1526274000000 5520.660875
1526360400000 5469.460527
1526446800000 5472.511631
1526533200000 5489.092197
1526619600000 5480.707639
1526706000000 5480.707639
1526792400000 5480.707639
1526878800000 5485.666554
1526965200000 5502.862745
1527051600000 5444.809676
1527138000000 5422.912218
1527224400000 5392.586435
1527310800000 5392.586435
1527397200000 5392.586435
1527483600000 5370.461356
1527570000000 5304.188843
1527656400000 5308.879021
1527742800000 5319.680549
1527829200000 5356.736897
1527915600000 5356.736897
1528002000000 5356.736897
1528088400000 5401.16928
1528174800000 5390.678745
1528261200000 5447.364638
1528347600000 5462.549511
1528434000000 5431.052031
1528520400000 5431.052031
1528606800000 5431.052031
1528693200000 5455.656637
1528779600000 5430.304661
1528866000000 5433.144957
1528952400000 5415.645741
1529038800000 5359.20085
1529125200000 5359.20085
1529211600000 5359.20085
1529298000000 5319.751544
1529384400000 5252.973986
1529470800000 5266.400824
1529557200000 5239.520397
1529643600000 5287.966725
1529730000000 5287.966725
1529816400000 5287.966725
1529902800000 5209.982534
1529989200000 5206.45618
1530075600000 5194.964411
1530162000000 5168.668701
1530248400000 5227.925606
1530334800000 5227.925606
1530421200000 5227.925606
1530507600000 5154.107544
1530594000000 5191.421416
1530680400000 5196.132636
1530766800000 5219.276374
1530853200000 5257.488416
1530939600000 5257.488416
1531026000000 5257.488416
1531112400000 5301.318136
1531198800000 5299.569871
1531285200000 5234.687904
1531371600000 5239.331148
1531458000000 5259.473212
1531544400000 5259.473212
1531630800000 5259.473212
1531717200000 5250.085839
1531803600000 5254.382701
1531890000000 5258.986334
1531976400000 5236.142959
1532062800000 5267.967371
1532149200000 5267.967371
1532235600000 5267.967371
1532322000000 5260.587542
1532408400000 5311.485425
1532494800000 5309.704214
1532581200000 5346.536085
1532667600000 5375.183005
1532754000000 5375.183005
1532840400000 5375.183005
1532926800000 5387.059932
1533013200000 5380.226868
1533099600000 5369.973243
1533186000000 5295.659586
1533272400000 5310.439147
1533358800000 5310.439147
1533445200000 5310.439147
1533531600000 5289.576483
1533618000000 5337.187629
1533704400000 5336.297075
1533790800000 5319.074217
1533877200000 5218.460106
1533963600000 5218.460106
1534050000000 5218.460106
1534136400000 5156.608635
1534222800000 5158.70004
1534309200000 5083.637949
1534395600000 5103.372347
1534482000000 5128.713025
1534568400000 5128.713025
1534654800000 5128.713025
1534741200000 5149.212023
1534827600000 5182.389395
1534914000000 5216.838577
1535000400000 5178.304175
1535086800000 5201.507067
1535173200000 5201.507067
1535259600000 5201.507067
1535346000000 5250.9792
1535432400000 5267.407703
1535518800000 5270.998828
1535605200000 5241.379618
1535691600000 5196.426539
1535778000000 5196.426539
1535864400000 5196.426539
1535950800000 5181.569489
1536037200000 5132.623544
1536123600000 5101.197011
1536210000000 5082.715493
1536296400000 5057.828796
1536382800000 5057.828796
1536469200000 5057.828796
1536555600000 5077.816048
1536642000000 5070.891338
1536728400000 5110.6516
1536814800000 5145.250285
1536901200000 5181.327332
1536987600000 5181.327332
1537074000000 5181.327332
1537160400000 5193.659423
1537246800000 5223.068349
1537333200000 5261.946305
1537419600000 5315.09436
1537506000000 5346.898476
1537592400000 5346.898476
1537678800000 5346.898476
1537765200000 5329.13127
1537851600000 5347.027639
1537938000000 5348.735684
1538024400000 5328.353006
1538110800000 5289.824962
1538197200000 5289.824962
1538283600000 5289.824962
1538370000000 5279.891941
1538456400000 5255.83932
1538542800000 5252.575695
1538629200000 5219.441817
1538715600000 5186.584416
1538802000000 5186.584416
1538888400000 5186.584416
1538974800000 5151.171337
1539061200000 5134.977647
1539147600000 5112.986314
1539234000000 4993.480807
1539320400000 4995.691138
1539406800000 4995.691138
1539493200000 4995.691138
1539579600000 4995.835473
1539666000000 5044.080013
1539752400000 5037.549073
1539838800000 4999.805546
1539925200000 4976.46428
1540011600000 4976.46428
1540098000000 4976.46428
1540184400000 4956.098514
1540270800000 4874.195917
1540357200000 4827.783956
1540443600000 4768.556476
1540530000000 4757.849326
1540616400000 4757.849326
1540702800000 4757.849326
1540789200000 4775.919804
1540875600000 4782.091301
1540962000000 4855.576622
1541048400000 4897.468367
1541134800000 4924.382513
1541221200000 4924.382513
1541307600000 4924.382513
1541397600000 4911.707263
1541484000000 4922.852201
1541570400000 4965.498001
1541656800000 4982.105727
1541743200000 4930.218047
1541829600000 4930.218047
1541916000000 4930.218047
1542002400000 4862.652957
1542088800000 4853.894357
1542175200000 4847.777832
1542261600000 4829.374597
1542348000000 4844.019362
1542434400000 4844.019362
1542520800000 4844.019362
1542607200000 4849.369871
1542693600000 4782.761924
1542780000000 4791.981257
1542866400000 4786.365849
1542952800000 4774.729577
1543039200000 4774.729577
1543125600000 4774.729577
1543212000000 4807.275873
1543298400000 4790.574122
1543384800000 4799.36154
1543471200000 4848.271028
1543557600000 4827.489845
1543644000000 4827.489845
1543730400000 4827.489845
1543816800000 4904.150167
1543903200000 4848.277836
1543989600000 4805.81589
1544076000000 4694.353162
1544162400000 4703.608162
1544248800000 4703.608162
1544335200000 4703.608162
1544421600000 4610.886226
1544508000000 4629.906403
1544594400000 4729.716924
1544680800000 4722.941538
1544767200000 4663.640447
1544853600000 4663.640447
1544940000000 4663.640447
1545026400000 4647.65663
1545112800000 4602.371497
1545199200000 4622.839633
1545285600000 4550.483935
1545372000000 4524.659229
1545458400000 4524.659229
1545544800000 4524.659229
1545631200000 4506.903982
1545717600000 4454.891183
1545804000000 4463.070329
1545890400000 4486.59177
1545976800000 4541.288508
1546063200000 4541.288508
1546149600000 4541.288508
1546236000000 4555.577321
1546322400000 4555.592928
1546408800000 4522.593779
1546495200000 4507.98367
1546581600000 4615.982626
1546668000000 4615.982626
1546754400000 4615.982626
1546840800000 4671.218562
1546927200000 4696.872963
1547013600000 4766.480376
1547100000000 4780.288309
1547186400000 4799.089735
1547272800000 4799.089735
1547359200000 4799.089735
1547445600000 4775.180632
1547532000000 4790.553735
1547618400000 4800.605974
1547704800000 4797.899288
1547791200000 4848.674868
1547877600000 4848.674868
1547964000000 4848.674868
1548050400000 4851.87891
1548136800000 4815.089029
1548223200000 4809.626971
1548309600000 4831.827864
1548396000000 4909.129759
1548482400000 4909.129759
1548568800000 4909.129759
1548655200000 4883.005063
1548741600000 4902.645397
1548828000000 4935.280084
1548914400000 4965.880858
1549000800000 4948.616178
1549087200000 4948.616178
1549173600000 4948.616178
1549260000000 4941.693929
1549346400000 4976.744468
1549432800000 4980.581195
1549519200000 4901.690392
1549605600000 4833.10187
1549692000000 4833.10187
1549778400000 4833.10187
1549864800000 4838.528993
1549951200000 4886.804291
1550037600000 4916.498359
1550124000000 4896.197344
1550210400000 4936.039027
1550296800000 4936.039027
1550383200000 4936.039027
1550469600000 4975.441632
1550556000000 4978.631811
1550642400000 5030.668985
1550728800000 5010.660249
1550815200000 5011.533812
1550901600000 5011.533812
1550988000000 5011.533812
1551074400000 5031.798901
1551160800000 5027.726127
1551247200000 5041.833815
1551333600000 5016.724495
1551420000000 5042.765505
1551506400000 5042.765505
1551592800000 5042.765505
1551679200000 5031.481047
1551765600000 5019.268676
1551852000000 5027.540682
1551938400000 4969.925716
1552024800000 4906.856954
1552111200000 4906.856954
1552197600000 4906.856954
1552280400000 4944.812495
1552366800000 4979.396232
1552453200000 4992.711844
1552539600000 4992.035219
1552626000000 5035.002285
1552712400000 5035.002285
1552798800000 5035.002285
1552885200000 5072.122171
1552971600000 5110.46769
1553058000000 5060.992393
1553144400000 5074.195426
1553230800000 5008.623645
1553317200000 5008.623645
1553403600000 5008.623645
1553490000000 4949.703125
1553576400000 4977.459296
1553662800000 4985.71145
1553749200000 4956.091844
1553835600000 4991.330287
1553922000000 4991.330287
1554008400000 4991.330287
1554094800000 5073.242745
1554181200000 5074.423915
1554267600000 5134.615548
1554354000000 5124.614724
1554440400000 5139.460662
1554526800000 5139.460662
1554613200000 5139.460662
1554699600000 5140.059969
1554786000000 5133.189936
1554872400000 5134.97339
1554958800000 5127.421608
1555045200000 5160.280381
1555131600000 5160.280381
1555218000000 5160.280381
1555304400000 5181.801101
1555390800000 5198.157364
1555477200000 5205.01463
1555563600000 5176.53768
1555650000000 5171.314624
1555736400000 5171.314624
1555822800000 5171.314624
1555909200000 5163.75666
1555995600000 5159.454971
1556082000000 5107.790264
1556168400000 5076.90643
1556254800000 5093.38671
1556341200000 5093.38671
1556427600000 5093.38671
1556514000000 5121.334558
1556600400000 5124.146264
1556686800000 5124.871329
1556773200000 5104.184551
1556859600000 5119.698753
1556946000000 5119.698753
1557032400000 5119.698753
1557118800000 5086.65647
1557205200000 5025.709749
1557291600000 4999.400775
1557378000000 4920.281901
1557464400000 4928.836695
1557550800000 4928.836695
1557637200000 4928.836695
1557723600000 4866.365546
1557810000000 4871.998202
1557896400000 4876.11482
1557982800000 4880.564743
1558069200000 4863.976263
1558155600000 4863.976263
1558242000000 4863.976263
1558328400000 4844.565263
1558414800000 4853.490078
1558501200000 4827.334478
1558587600000 4771.854633
1558674000000 4801.109178
1558760400000 4801.109178
1558846800000 4801.109178
1558933200000 4818.563992
1559019600000 4809.868196
1559106000000 4744.065428
1559192400000 4747.762565
1559278800000 4696.447024
1559365200000 4696.447024
1559451600000 4696.447024
1559538000000 4726.953274
1559624400000 4789.765553
1559710800000 4816.028692
1559797200000 4807.384193
1559883600000 4860.515517
1559970000000 4860.515517
1560056400000 4860.515517
1560142800000 4887.307218
1560229200000 4928.796469
1560315600000 4898.140234
1560402000000 4878.753291
1560488400000 4849.816958
1560574800000 4849.816958
1560661200000 4849.816958
1560747600000 4828.969438
1560834000000 4885.441134
1560920400000 4936.985347
1561006800000 4986.442419
1561093200000 4969.925874
1561179600000 4969.925874
1561266000000 4969.925874
1561352400000 4982.576368
1561438800000 4976.090516
1561525200000 4977.630543
1561611600000 5009.460092
1561698000000 5032.720129
1561784400000 5032.720129
1561870800000 5032.720129
1561957200000 5062.148763
1562043600000 5057.778185
1562130000000 5072.159185
1562216400000 5096.164267
1562302800000 5057.026589
1562389200000 5057.026589
1562475600000 5057.026589
1562562000000 5021.373176
1562648400000 4994.290935
1562734800000 5009.987079
1562821200000 5022.22698
1562907600000 5028.735871
1562994000000 5028.735871
1563080400000 5028.735871
1563166800000 5038.306311
1563253200000 5034.847693
1563339600000 5002.218183
1563426000000 4983.586642
1563512400000 5015.551464
1563598800000 5015.551464
1563685200000 5015.551464
1563771600000 5011.120138
1563858000000 5040.47802
1563944400000 5037.410863
1564030800000 5008.436446
1564117200000 4992.194067
1564203600000 4992.194067
1564290000000 4992.194067
1564376400000 4977.146677
1564462800000 4927.213541
1564549200000 4914.956335
1564635600000 4897.402423
1564722000000 4810.37766
1564808400000 4810.37766
1564894800000 4810.37766
1564981200000 4730.525122
1565067600000 4698.165686
1565154000000 4696.833356
1565240400000 4747.250511
1565326800000 4719.977225
1565413200000 4719.977225
1565499600000 4719.977225
1565586000000 4703.485448
1565672400000 4685.659254
1565758800000 4638.314297
1565845200000 4601.622195
1565931600000 4644.127885
1566018000000 4644.127885
1566104400000 4644.127885
1566190800000 4686.014554
1566277200000 4668.008513
1566363600000 4695.989983
1566450000000 4687.16547
1566536400000 4662.442216
1566622800000 4662.442216
1566709200000 4662.442216
1566795600000 4642.064646
1566882000000 4660.333358
1566968400000 4659.856149
1567054800000 4687.119416
1567141200000 4723.256614
1567227600000 4723.256614
1567314000000 4723.256614
1567400400000 4711.352175
1567486800000 4708.0397
1567573200000 4763.462162
1567659600000 4837.196296
1567746000000 4858.19586
1567832400000 4858.19586
1567918800000 4858.19586
1568005200000 4895.110861
1568091600000 4947.95995
1568178000000 4989.084462
1568264400000 4998.325639
1568350800000 5046.321186
1568437200000 5046.321186
1568523600000 5046.321186
1568610000000 5012.573048
1568696400000 5002.437142
1568782800000 4988.760937
1568869200000 5021.964442
1568955600000 5030.53234
1569042000000 5030.53234
1569128400000 5030.53234
1569214800000 4993.777723
1569301200000 4973.906918
1569387600000 4952.333076
1569474000000 4954.392118
1569560400000 4960.947838
1569646800000 4960.947838
1569733200000 4960.947838
1569819600000 4958.733181
1569906000000 4930.081667
1569992400000 4831.094017
1570078800000 4815.198266
1570165200000 4832.788117
1570251600000 4832.788117
1570338000000 4832.788117
1570424400000 4852.244309
1570510800000 4819.234221
1570597200000 4827.849152
1570683600000 4865.008268
1570770000000 4981.622379
1570856400000 4981.622379
1570942800000 4981.622379
1571029200000 4969.451429
1571115600000 5030.503174
1571202000000 5051.590432
1571288400000 5064.899109
1571374800000 5055.047759
1571461200000 5055.047759
1571547600000 5055.047759
1571634000000 5098.445953
1571720400000 5098.001374
1571806800000 5108.769947
1571893200000 5129.350512
1571979600000 5130.985555
1572066000000 5130.985555
1572152400000 5130.985555
1572238800000 5141.717304
1572325200000 5170.511761
1572411600000 5142.318128
1572498000000 5135.889849
1572584400000 5174.0362
1572670800000 5174.0362
1572757200000 5174.0362
1572847200000 5234.418115
1572933600000 5251.946949
1573020000000 5268.000491
1573106400000 5284.903354
1573192800000 5281.774627
1573279200000 5281.774627
1573365600000 5281.774627
1573452000000 5283.0733
1573538400000 5308.623509
1573624800000 5263.834107
1573711200000 5235.828442
1573797600000 5280.182128
1573884000000 5280.182128
1573970400000 5280.182128
1574056800000 5284.756786
1574143200000 5279.152431
1574229600000 5239.472039
1574316000000 5231.061349
1574402400000 5239.2554
1574488800000 5239.2554
1574575200000 5239.2554
1574661600000 5276.111828
1574748000000 5264.431276
1574834400000 5286.375177
1574920800000 5274.509759
1575007200000 5241.798652
1575093600000 5241.798652
1575180000000 5241.798652
1575266400000 5230.487866
1575352800000 5192.26409
1575439200000 5222.543787
1575525600000 5232.452204
1575612000000 5270.841178
1575698400000 5270.841178
1575784800000 5270.841178
1575871200000 5281.96712
1575957600000 5285.160177
1576044000000 5290.120905
1576130400000 5334.219278
1576216800000 5427.497602
1576303200000 5427.497602
1576389600000 5427.497602
1576476000000 5469.33081
1576562400000 5474.625052
1576648800000 5463.502015
1576735200000 5473.115566
1576821600000 5473.784256
1576908000000 5473.784256
1576994400000 5473.784256
1577080800000 5464.727036
1577167200000 5463.773308
1577253600000 5458.101353
1577340000000 5469.87798
1577426400000 5502.832098
1577512800000 5502.832098
1577599200000 5502.832098
1577685600000 5485.962796
1577772000000 5494.662915
1577858400000 5494.631362
1577944800000 5526.454589
1578031200000 5499.686445
1578117600000 5499.686445
1578204000000 5499.686445
1578290400000 5469.348604
1578376800000 5489.033005
1578463200000 5478.76006
1578549600000 5499.185478
1578636000000 5507.792615
1578722400000 5507.792615
1578808800000 5507.792615
1578895200000 5506.288522
1578981600000 5514.803429
1579068000000 5499.249938
1579154400000 5508.127961
1579240800000 5532.26391
1579327200000 5532.26391
1579413600000 5532.26391
1579500000000 5532.027397
1579586400000 5498.012837
1579672800000 5484.258039
1579759200000 5436.320256
1579845600000 5438.369067
1579932000000 5438.369067
1580018400000 5438.369067
1580104800000 5346.620745
1580191200000 5348.674465
1580277600000 5357.965271
1580364000000 5299.706489
1580450400000 5271.17328
1580536800000 5271.17328
1580623200000 5271.17328
1580709600000 5246.241568
1580796000000 5311.219995
1580882400000 5362.358455
1580968800000 5431.552568
1581055200000 5398.220309
1581141600000 5398.220309
1581228000000 5398.220309
1581314400000 5364.228213
1581400800000 5400.585994
1581487200000 5424.565136
1581573600000 5401.267309
1581660000000 5385.014328
1581746400000 5385.014328
1581832800000 5385.014328
1581919200000 5375.594662
1582005600000 5326.499867
1582092000000 5325.871947
1582178400000 5289.074553
1582264800000 5262.473001
1582351200000 5262.473001
1582437600000 5262.473001
1582524000000 5109.697797
1582610400000 5014.069024
1582696800000 4982.48951
1582783200000 4873.174888
1582869600000 4726.326126
1582956000000 4726.326126
1583042400000 4726.326126
1583128800000 4769.89644
1583215200000 4793.445697
1583301600000 4846.68767
1583388000000 4822.956778
1583474400000 4702.315836
1583560800000 4702.315836
1583647200000 4702.315836
1583730000000 4364.350211
1583816400000 4341.911731
1583902800000 4270.923651
1583989200000 3817.797337
1584075600000 3808.886393
1584162000000 3808.886393
1584248400000 3808.886393
1584334800000 3652.037674
1584421200000 3669.311755
1584507600000 3487.831277
1584594000000 3459.75558
1584680400000 3504.980421
1584766800000 3504.980421
1584853200000 3504.980421
1584939600000 3388.000239
1585026000000 3671.359826
1585112400000 3852.403382
1585198800000 3932.087825
1585285200000 3917.189328
1585371600000 3917.189328
1585458000000 3917.189328
1585544400000 3914.467913
1585630800000 3938.222387
1585717200000 3831.010824
1585803600000 3849.333967
1585890000000 3797.033972
1585976400000 3797.033972
1586062800000 3797.033972
1586149200000 3945.88555
1586235600000 4050.904639
1586322000000 4045.51881
1586408400000 4111.720958
1586494800000 4122.371344
1586581200000 4122.371344
1586667600000 4122.371344
1586754000000 4096.196794
1586840400000 4124.822778
1586926800000 3999.560916
1587013200000 3960.215743
1587099600000 4075.978012
1587186000000 4075.978012
1587272400000 4075.978012
1587358800000 4061.849867
1587445200000 3939.77522
1587531600000 3980.91154
1587618000000 4044.050645
1587704400000 4000.150031
1587790800000 4000.150031
1587877200000 4000.150031
1587963600000 4100.320601
1588050000000 4154.762087
1588136400000 4236.059712
1588222800000 4198.556272
1588309200000 4138.907964
1588395600000 4138.907964
1588482000000 4138.907964
1588568400000 4040.585377
1588654800000 4084.631652
1588741200000 4073.88913
1588827600000 4066.150941
1588914000000 4146.467691
1589000400000 4146.467691
1589086800000 4146.467691
1589173200000 4127.473732
1589259600000 4125.969882
1589346000000 4046.709769
1589432400000 3973.688982
1589518800000 3991.497673
1589605200000 3991.497673
1589691600000 3991.497673
1589778000000 4103.87484
1589864400000 4146.973732
1589950800000 4177.706513
1590037200000 4137.484207
1590123600000 4099.645532
1590210000000 4099.645532
1590296400000 4099.645532
1590382800000 4147.730531
1590469200000 4250.655226
1590555600000 4302.618529
1590642000000 4380.001236
1590728400000 4323.31689
1590814800000 4323.31689
1590901200000 4323.31689
1590987600000 4393.068342
1591074000000 4469.702895
1591160400000 4583.740673
1591246800000 4593.117569
1591333200000 4713.678956
1591419600000 4713.678956
1591506000000 4713.678956
1591592400000 4776.67265
1591678800000 4739.242892
1591765200000 4721.958752
1591851600000 4540.624261
1591938000000 4491.537593
1592024400000 4491.537593
1592110800000 4491.537593
1592197200000 4429.889379
1592283600000 4584.99576
1592370000000 4587.171744
1592456400000 4561.257647
1592542800000 4557.538094
1592629200000 4557.538094
1592715600000 4557.538094
1592802000000 4553.695119
1592888400000 4648.359363
1592974800000 4520.092628
1593061200000 4489.600731
1593147600000 4471.45233
1593234000000 4471.45233
1593320400000 4471.45233
1593406800000 4484.554542
1593493200000 4490.02415493961
1593579600000 4479.157468
1593666000000 4553.223197
1593752400000 4531.628248
1593838800000 4531.628248
1593925200000 4531.628248
1594011600000 4632.314157
1594098000000 4588.643899
1594184400000 4551.698883
1594270800000 4512.584309
1594357200000 4547.284245
1594443600000 4547.284245
1594530000000 4547.284245
1594616400000 4627.506855
1594702800000 4627.662903
1594789200000 4721.353022
1594875600000 4704.052161
1594962000000 4694.171454
1595048400000 4694.171454
1595134800000 4694.171454
1595221200000 4718.13152
1595307600000 4753.233746
1595394000000 4732.579471
1595480400000 4728.021951
1595566800000 4701.680179
1595653200000 4701.680179
1595739600000 4701.680179
1595826000000 4725.195176
1595912400000 4724.685789
1595998800000 4704.666446
1596085200000 4624.916122
1596171600000 4537.22466659823
1596258000000 4537.224667
1596344400000 4537.224667
1596430800000 4586.532553
1596517200000 4667.377443
1596603600000 4735.175591
1596690000000 4712.022257
1596776400000 4682.064894
1596862800000 4682.064894
1596949200000 4682.064894
1597035600000 4730.511775
1597122000000 4837.116145
1597208400000 4877.808893
1597294800000 4860.847968
1597381200000 4827.313116
1597467600000 4827.313116
1597554000000 4827.313116
1597640400000 4837.040402
1597726800000 4826.904946
1597813200000 4839.842091
1597899600000 4745.283095
1597986000000 4718.032657
1598072400000 4718.032657
1598158800000 4718.032657
1598245200000 4801.641622
1598331600000 4800.25236
1598418000000 4826.172685
1598504400000 4783.769531
1598590800000 4822.398915
1598677200000 4822.398915
1598763600000 4822.398915
1598850000000 4803.65052936866
1598936400000 4796.695726
1599022800000 4803.700803
1599109200000 4780.405856
1599195600000 4746.338451
1599282000000 4746.338451
1599368400000 4746.338451
1599454800000 4792.406711
1599541200000 4745.974102
1599627600000 4780.90684
1599714000000 4793.32951649125
1599800400000 4778.7774599695
1600059600000 4824.91226278547
1600146000000 4825.03991270972
1600232400000 4846.25446304628
1600318800000 4814.43101081039
1600405200000 4795.48748295741
1600664400000 4623.06036754412
1600750800000 4610.86201102942
1600837200000 4593.65724865578
1600923600000 4545.58896951687
1601010000000 4531.73052973528
1601269200000 4640.83173785244
1601355600000 4626.78464409149
1601442000000 4606.06396496873
1601528400000 4589.65727597071
1601614800000 4576.64314599284
1601874000000 4681.19795709393
1601960400000 4723.38806212761
1602046800000 4722.12369655999
1602133200000 4767.67602582279
1602219600000 4784.88076943577
1602478800000 4788.15755087178
1602565200000 4723.82557445242
1602651600000 4715.15898667527
1602738000000 4626.31055474776
1602824400000 4653.52159882825
1603083600000 4679.93790452989
1603170000000 4679.99322187584

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 20, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Global ex-US Value Index - TR 4679.99 0.00 1.61 1.61 -14.83
Price Return
Invesco Global ex-US Value Index - PR 2586.45 0.00 1.46 1.46 -17.21
Net Total Return
Invesco Global ex-US Value Index - NR 4173.85 0.00 1.58 1.58 -15.26

Annualized Returns2

as of Oct 20, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Global ex-US Value Index - TR -7.42 -2.72 3.10 3.86
Price Return
Invesco Global ex-US Value Index - PR -10.50 -6.16 -0.46 0.28
Net Total Return
Invesco Global ex-US Value Index - NR -7.96 -3.36 2.42 3.17

Top 10 Constituents

as of Sep 30, 2020
Constituent Weight (%) Sector
Anheuser-Busch InBev SA/NV 3.28 Cons Non-Cyclicals
British American Tobacco PLC 2.57 Cons Non-Cyclicals
Sony Corp 2.26 Technology
Sanofi 2.25 Healthcare
TOTAL SE 2.11 Energy
GlaxoSmithKline PLC 1.98 Healthcare
Bayer AG 1.87 Healthcare
BHP Group PLC 1.86 Basic Materials
BASF SE 1.80 Basic Materials
Volkswagen AG 1.61 Cons Cyclicals

Characteristics

as of Sep 30, 2020
Number of Constituents: 279
Constituent Market Cap (USD millions)
Max Market Cap 129,053
Min Market Cap 1,484
Mean Market Cap 14,825
Median Market Cap 7,064

Economic Sectors3

as of Sep 30, 2020
Holdings % of total net assets
Financials 18.289235
Basic Materials 14.322641
Healthcare 13.493432
Technology 11.743479
Cons Non-Cyclicals 11.569282
Cons Cyclicals 10.756787
Industrials 9.831566
Energy 4.036328
Telecomm 3.359117
Utilities 2.598132
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2020
Region % of total assets
Developed Europe 56.499
Developed Asia 33.612
Developed Americas 8.467
Middle East & Africa 1.422
1.
The index was launched on March 23, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors