Invesco US Large Cap Total Balanced Multi-Factor ESG Index

Overview

The Invesco US Large Cap Total Balanced Multi-Factor ESG Index (“the Index”) is a broad-based index that employs a security-ranking model applied to US large-capitalization equities with best-in-class Environmental, Social, and Governance (ESG) scores, while excluding certain industries (tobacco, aerospace, coal, and pipelines) and controversial companies. The model is based on four well established factors, which are equal-weighted: quality, value, price momentum, and low volatility.

Performance1

as of Nov 26, 2021
1309410000000 1000
1309496400000 1015.121622
1309582800000 1015.121622
1309669200000 1015.121622
1309755600000 1015.121622
1309842000000 1014.127325
1309928400000 1015.151831
1310014800000 1025.181778
1310101200000 1017.991818
1310187600000 1017.991818
1310274000000 1017.991818
1310360400000 999.9022504
1310446800000 995.9248971
1310533200000 998.8199796
1310619600000 992.4581071
1310706000000 998.7041989
1310792400000 998.7041989
1310878800000 998.7041989
1310965200000 991.236803
1311051600000 1006.539629
1311138000000 1005.337296
1311224400000 1017.381282
1311310800000 1018.961757
1311397200000 1018.961757
1311483600000 1018.961757
1311570000000 1013.522006
1311656400000 1009.676138
1311742800000 988.4621247
1311829200000 986.2433865
1311915600000 980.3630536
1312002000000 980.3630536
1312088400000 980.3630536
1312174800000 976.3488414
1312261200000 952.19992
1312347600000 957.8331555
1312434000000 914.7504032
1312520400000 914.3817099
1312606800000 914.3817099
1312693200000 914.3817099
1312779600000 856.9544531
1312866000000 896.5035898
1312952400000 859.1812348
1313038800000 898.5873809
1313125200000 902.4650827
1313211600000 902.4650827
1313298000000 902.4650827
1313384400000 920.7540789
1313470800000 913.5602888
1313557200000 913.6513468
1313643600000 874.7699802
1313730000000 860.5804545
1313816400000 860.5804545
1313902800000 860.5804545
1313989200000 862.7521192
1314075600000 889.9902951
1314162000000 901.1877294
1314248400000 886.6417982
1314334800000 899.6730899
1314421200000 899.6730899
1314507600000 899.6730899
1314594000000 923.6518017
1314680400000 926.2619405
1314766800000 931.0795346
1314853200000 921.8929118
1314939600000 899.855963
1315026000000 899.855963
1315112400000 899.855963
1315198800000 899.855963
1315285200000 893.7488093
1315371600000 918.2517488
1315458000000 910.7621981
1315544400000 887.4398844
1315630800000 887.4398844
1315717200000 887.4398844
1315803600000 892.7337729
1315890000000 902.60053
1315976400000 914.8207417
1316062800000 930.8311945
1316149200000 936.8460871
1316235600000 936.8460871
1316322000000 936.8460871
1316408400000 929.7801787
1316494800000 929.5479119
1316581200000 903.681494
1316667600000 876.6920091
1316754000000 881.5795958
1316840400000 881.5795958
1316926800000 881.5795958
1317013200000 900.1145752
1317099600000 909.7316787
1317186000000 891.2598232
1317272400000 897.5145933
1317358800000 875.9991165
1317445200000 875.9991165
1317531600000 875.9991165
1317618000000 852.3157452
1317704400000 868.7926161
1317790800000 883.9191849
1317877200000 898.8414888
1317963600000 892.7518126
1318050000000 892.7518126
1318136400000 892.7518126
1318222800000 922.1310923
1318309200000 921.1525937
1318395600000 929.0254737
1318482000000 928.008526
1318568400000 943.5330807
1318654800000 943.5330807
1318741200000 943.5330807
1318827600000 928.0970002
1318914000000 944.3162277
1319000400000 934.1762871
1319086800000 937.6186633
1319173200000 956.256573
1319259600000 956.256573
1319346000000 956.256573
1319432400000 965.5805952
1319518800000 946.413959
1319605200000 958.1099325
1319691600000 989.6231011
1319778000000 989.3244065
1319864400000 989.3244065
1319950800000 989.3244065
1320037200000 967.3179304
1320123600000 941.5657675
1320210000000 956.3345448
1320296400000 972.8032744
1320382800000 968.5562397
1320469200000 968.5562397
1320555600000 968.5562397
1320645600000 974.858703
1320732000000 986.198519
1320818400000 951.9648444
1320904800000 960.9857585
1320991200000 978.5661384
1321077600000 978.5661384
1321164000000 978.5661384
1321250400000 969.2281638
1321336800000 974.9210008
1321423200000 958.9479528
1321509600000 943.4720102
1321596000000 944.0089254
1321682400000 944.0089254
1321768800000 944.0089254
1321855200000 926.494964
1321941600000 924.1929149
1322028000000 905.3084442
1322114400000 905.3084442
1322200800000 903.2054468
1322287200000 903.2054468
1322373600000 903.2054468
1322460000000 928.1671568
1322546400000 931.3222224
1322632800000 968.5482992
1322719200000 966.8942815
1322805600000 966.5307518
1322892000000 966.5307518
1322978400000 966.5307518
1323064800000 974.9348159
1323151200000 976.1480198
1323237600000 978.0072408
1323324000000 958.6673883
1323410400000 973.8065112
1323496800000 973.8065112
1323583200000 973.8065112
1323669600000 960.9657342
1323756000000 953.6847441
1323842400000 943.6029583
1323928800000 946.4021175
1324015200000 950.1816781
1324101600000 950.1816781
1324188000000 950.1816781
1324274400000 938.6830676
1324360800000 965.4201599
1324447200000 968.3526235
1324533600000 974.6323099
1324620000000 984.0965349
1324706400000 984.0965349
1324792800000 984.0965349
1324879200000 984.0965349
1324965600000 985.3750009
1325052000000 974.0228717
1325138400000 983.8694295
1325224800000 979.5362544
1325311200000 979.5362544
1325397600000 979.5362544
1325484000000 979.5362544
1325570400000 991.975858
1325656800000 993.7459442
1325743200000 996.7279098
1325829600000 995.5001748
1325916000000 995.5001748
1326002400000 995.5001748
1326088800000 997.3015427
1326175200000 1004.029736
1326261600000 1002.832122
1326348000000 1005.513979
1326434400000 1001.351805
1326520800000 1001.351805
1326607200000 1001.351805
1326693600000 1001.351805
1326780000000 1007.131179
1326866400000 1017.236393
1326952800000 1020.063312
1327039200000 1021.45245
1327125600000 1021.45245
1327212000000 1021.45245
1327298400000 1022.589836
1327384800000 1019.650387
1327471200000 1029.507502
1327557600000 1023.439875
1327644000000 1021.96391
1327730400000 1021.96391
1327816800000 1021.96391
1327903200000 1020.774947
1327989600000 1021.521006
1328076000000 1029.530963
1328162400000 1030.994951
1328248800000 1044.924071
1328335200000 1044.924071
1328421600000 1044.924071
1328508000000 1044.790554
1328594400000 1049.009507
1328680800000 1050.691475
1328767200000 1052.53636
1328853600000 1046.599184
1328940000000 1046.599184
1329026400000 1046.599184
1329112800000 1053.089798
1329199200000 1053.383252
1329285600000 1049.994844
1329372000000 1061.415449
1329458400000 1061.134092
1329544800000 1061.134092
1329631200000 1061.134092
1329717600000 1061.134092
1329804000000 1061.923211
1329890400000 1059.014395
1329976800000 1064.170392
1330063200000 1065.622172
1330149600000 1065.622172
1330236000000 1065.622172
1330322400000 1066.814458
1330408800000 1070.271697
1330495200000 1065.995699
1330581600000 1071.278972
1330668000000 1067.622191
1330754400000 1067.622191
1330840800000 1067.622191
1330927200000 1064.012893
1331013600000 1049.589121
1331100000000 1056.272036
1331186400000 1067.596444
1331272800000 1071.694779
1331359200000 1071.694779
1331445600000 1071.694779
1331528400000 1072.315145
1331614800000 1088.357063
1331701200000 1088.597422
1331787600000 1094.123755
1331874000000 1095.214762
1331960400000 1095.214762
1332046800000 1095.214762
1332133200000 1099.802526
1332219600000 1095.118661
1332306000000 1092.709707
1332392400000 1085.374695
1332478800000 1087.75715
1332565200000 1087.75715
1332651600000 1087.75715
1332738000000 1101.873723
1332824400000 1100.369743
1332910800000 1095.867203
1332997200000 1095.288783
1333083600000 1099.001786
1333170000000 1099.001786
1333256400000 1099.001786
1333342800000 1107.631477
1333429200000 1103.842992
1333515600000 1093.640588
1333602000000 1094.418309
1333688400000 1094.418309
1333774800000 1094.418309
1333861200000 1094.418309
1333947600000 1082.963665
1334034000000 1064.816783
1334120400000 1071.178996
1334206800000 1084.502216
1334293200000 1072.326509
1334379600000 1072.326509
1334466000000 1072.326509
1334552400000 1070.169243
1334638800000 1086.486556
1334725200000 1080.165639
1334811600000 1075.917158
1334898000000 1078.486277
1334984400000 1078.486277
1335070800000 1078.486277
1335157200000 1070.337628
1335243600000 1074.579102
1335330000000 1091.083521
1335416400000 1098.066485
1335502800000 1099.062266
1335589200000 1099.062266
1335675600000 1099.062266
1335762000000 1093.208307
1335848400000 1098.864238
1335934800000 1097.223745
1336021200000 1088.143978
1336107600000 1070.960481
1336194000000 1070.960481
1336280400000 1070.960481
1336366800000 1070.728057
1336453200000 1066.768591
1336539600000 1060.011493
1336626000000 1063.683353
1336712400000 1061.76807
1336798800000 1061.76807
1336885200000 1061.76807
1336971600000 1050.416114
1337058000000 1044.925659
1337144400000 1041.16062
1337230800000 1026.67804
1337317200000 1019.781145
1337403600000 1019.781145
1337490000000 1019.781145
1337576400000 1036.106175
1337662800000 1035.950782
1337749200000 1036.586547
1337835600000 1039.523076
1337922000000 1037.496731
1338008400000 1037.496731
1338094800000 1037.496731
1338181200000 1037.496731
1338267600000 1048.767486
1338354000000 1036.466345
1338440400000 1033.409821
1338526800000 1008.262952
1338613200000 1008.262952
1338699600000 1008.262952
1338786000000 1009.480163
1338872400000 1015.187289
1338958800000 1037.486586
1339045200000 1037.199274
1339131600000 1045.213049
1339218000000 1045.213049
1339304400000 1045.213049
1339390800000 1032.934712
1339477200000 1044.06601
1339563600000 1036.642682
1339650000000 1048.016759
1339736400000 1057.770217
1339822800000 1057.770217
1339909200000 1057.770217
1339995600000 1058.493848
1340082000000 1067.64733
1340168400000 1064.446805
1340254800000 1042.552871
1340341200000 1050.850009
1340427600000 1050.850009
1340514000000 1050.850009
1340600400000 1033.925607
1340686800000 1039.335104
1340773200000 1047.980798
1340859600000 1045.584146
1340946000000 1069.496645
1341032400000 1069.496645
1341118800000 1069.496645
1341205200000 1071.647933
1341291600000 1076.260092
1341378000000 1076.260092
1341464400000 1072.495069
1341550800000 1064.175645
1341637200000 1064.175645
1341723600000 1064.175645
1341810000000 1063.145402
1341896400000 1055.243447
1341982800000 1055.571879
1342069200000 1051.030918
1342155600000 1068.754349
1342242000000 1068.754349
1342328400000 1068.754349
1342414800000 1066.73563
1342501200000 1074.582526
1342587600000 1083.036028
1342674000000 1085.020251
1342760400000 1073.943066
1342846800000 1073.943066
1342933200000 1073.943066
1343019600000 1064.657274
1343106000000 1054.814765
1343192400000 1052.470441
1343278800000 1070.148511
1343365200000 1090.311205
1343451600000 1090.311205
1343538000000 1090.311205
1343624400000 1090.166502
1343710800000 1084.540659
1343797200000 1081.323659
1343883600000 1075.451044
1343970000000 1094.627629
1344056400000 1094.627629
1344142800000 1094.627629
1344229200000 1096.549446
1344315600000 1102.054179
1344402000000 1104.02886
1344488400000 1104.361397
1344574800000 1107.033784
1344661200000 1107.033784
1344747600000 1107.033784
1344834000000 1104.720095
1344920400000 1105.562316
1345006800000 1107.430558
1345093200000 1114.829038
1345179600000 1116.669317
1345266000000 1116.669317
1345352400000 1116.669317
1345438800000 1117.200727
1345525200000 1113.776622
1345611600000 1115.106705
1345698000000 1106.724591
1345784400000 1114.144128
1345870800000 1114.144128
1345957200000 1114.144128
1346043600000 1115.274834
1346130000000 1114.514012
1346216400000 1115.847934
1346302800000 1107.39505
1346389200000 1113.337312
1346475600000 1113.337312
1346562000000 1113.337312
1346648400000 1113.337312
1346734800000 1112.66118
1346821200000 1110.291623
1346907600000 1132.471445
1346994000000 1135.268133
1347080400000 1135.268133
1347166800000 1135.268133
1347253200000 1128.867812
1347339600000 1131.939369
1347426000000 1135.236235
1347512400000 1152.793089
1347598800000 1156.364346
1347685200000 1156.364346
1347771600000 1156.364346
1347858000000 1153.318109
1347944400000 1151.423613
1348030800000 1153.412488
1348117200000 1153.528315
1348203600000 1153.864119
1348290000000 1153.864119
1348376400000 1153.864119
1348462800000 1151.988776
1348549200000 1141.995315
1348635600000 1134.849182
1348722000000 1147.045997
1348808400000 1142.792756
1348894800000 1142.792756
1348981200000 1142.792756
1349067600000 1146.681698
1349154000000 1148.197251
1349240400000 1153.368326
1349326800000 1161.256149
1349413200000 1160.456915
1349499600000 1160.456915
1349586000000 1160.456915
1349672400000 1157.081067
1349758800000 1147.165902
1349845200000 1139.951449
1349931600000 1139.393094
1350018000000 1136.371813
1350104400000 1136.371813
1350190800000 1136.371813
1350277200000 1146.490926
1350363600000 1157.921116
1350450000000 1162.585563
1350536400000 1160.715514
1350622800000 1141.576777
1350709200000 1141.576777
1350795600000 1141.576777
1350882000000 1141.474136
1350968400000 1126.428453
1351054800000 1123.716865
1351141200000 1125.813502
1351227600000 1123.80861
1351314000000 1123.80861
1351400400000 1123.80861
1351486800000 1123.80861
1351573200000 1123.80861
1351659600000 1124.071965
1351746000000 1133.84351
1351832400000 1124.335096
1351918800000 1124.335096
1352005200000 1124.335096
1352095200000 1125.849886
1352181600000 1134.024606
1352268000000 1108.401341
1352354400000 1094.831324
1352440800000 1095.900273
1352527200000 1095.900273
1352613600000 1095.900273
1352700000000 1096.890983
1352786400000 1093.66071
1352872800000 1079.21142
1352959200000 1077.07911
1353045600000 1083.25918
1353132000000 1083.25918
1353218400000 1083.25918
1353304800000 1105.925634
1353391200000 1106.460103
1353477600000 1108.71098
1353564000000 1108.71098
1353650400000 1122.925126
1353736800000 1122.925126
1353823200000 1122.925126
1353909600000 1120.200732
1353996000000 1114.98432
1354082400000 1123.897456
1354168800000 1128.151674
1354255200000 1127.932369
1354341600000 1127.932369
1354428000000 1127.932369
1354514400000 1122.84425
1354600800000 1119.302057
1354687200000 1121.200703
1354773600000 1125.505789
1354860000000 1127.916866
1354946400000 1127.916866
1355032800000 1127.916866
1355119200000 1128.361847
1355205600000 1135.681184
1355292000000 1135.756285
1355378400000 1128.894857
1355464800000 1125.313956
1355551200000 1125.313956
1355637600000 1125.313956
1355724000000 1138.384084
1355810400000 1150.666716
1355896800000 1141.424495
1355983200000 1146.646202
1356069600000 1136.918819
1356156000000 1136.918819
1356242400000 1136.918819
1356328800000 1134.224651
1356415200000 1134.224651
1356501600000 1127.899936
1356588000000 1126.233993
1356674400000 1114.68355
1356760800000 1114.68355
1356847200000 1114.68355
1356933600000 1133.28102
1357020000000 1133.28102
1357106400000 1161.202964
1357192800000 1158.940554
1357279200000 1165.164336
1357365600000 1165.164336
1357452000000 1165.164336
1357538400000 1160.478798
1357624800000 1158.729469
1357711200000 1162.665817
1357797600000 1171.113349
1357884000000 1170.207903
1357970400000 1170.207903
1358056800000 1170.207903
1358143200000 1168.572084
1358229600000 1169.260731
1358316000000 1170.127741
1358402400000 1177.444669
1358488800000 1180.327625
1358575200000 1180.327625
1358661600000 1180.327625
1358748000000 1180.327625
1358834400000 1186.545269
1358920800000 1189.59265
1359007200000 1187.876171
1359093600000 1193.696316
1359180000000 1193.696316
1359266400000 1193.696316
1359352800000 1192.878526
1359439200000 1203.621115
1359525600000 1200.659612
1359612000000 1198.012457
1359698400000 1210.420528
1359784800000 1210.420528
1359871200000 1210.420528
1359957600000 1197.46464
1360044000000 1209.365408
1360130400000 1209.874782
1360216800000 1209.943062
1360303200000 1216.565912
1360389600000 1216.565912
1360476000000 1216.565912
1360562400000 1216.231544
1360648800000 1216.741301
1360735200000 1219.618041
1360821600000 1220.739527
1360908000000 1220.303636
1360994400000 1220.303636
1361080800000 1220.303636
1361167200000 1220.303636
1361253600000 1230.594616
1361340000000 1214.742807
1361426400000 1207.340389
1361512800000 1217.944483
1361599200000 1217.944483
1361685600000 1217.944483
1361772000000 1197.266317
1361858400000 1205.355474
1361944800000 1220.900971
1362031200000 1219.35209
1362117600000 1222.649493
1362204000000 1222.649493
1362290400000 1222.649493
1362376800000 1230.316131
1362463200000 1241.968256
1362549600000 1242.533088
1362636000000 1244.146411
1362722400000 1249.548231
1362808800000 1249.548231
1362895200000 1249.548231
1362978000000 1252.203399
1363064400000 1250.238945
1363150800000 1251.426258
1363237200000 1258.892796
1363323600000 1256.169456
1363410000000 1256.169456
1363496400000 1256.169456
1363582800000 1251.093216
1363669200000 1248.448269
1363755600000 1257.655262
1363842000000 1247.53532
1363928400000 1258.081493
1364014800000 1258.081493
1364101200000 1258.081493
1364187600000 1254.231025
1364274000000 1264.211604
1364360400000 1263.201226
1364446800000 1269.26926
1364533200000 1269.26926
1364619600000 1269.26926
1364706000000 1269.26926
1364792400000 1263.956265
1364878800000 1271.581818
1364965200000 1257.297506
1365051600000 1262.536684
1365138000000 1257.235843
1365224400000 1257.235843
1365310800000 1257.235843
1365397200000 1265.656018
1365483600000 1268.987791
1365570000000 1285.123886
1365656400000 1289.499716
1365742800000 1286.405115
1365829200000 1286.405115
1365915600000 1286.405115
1366002000000 1259.020824
1366088400000 1277.521608
1366174800000 1259.645119
1366261200000 1254.536396
1366347600000 1266.353041
1366434000000 1266.353041
1366520400000 1266.353041
1366606800000 1271.769485
1366693200000 1283.787084
1366779600000 1281.425175
1366866000000 1285.547026
1366952400000 1284.466903
1367038800000 1284.466903
1367125200000 1284.466903
1367211600000 1294.269813
1367298000000 1295.016975
1367384400000 1282.656398
1367470800000 1295.040881
1367557200000 1308.226534
1367643600000 1308.226534
1367730000000 1308.226534
1367816400000 1308.735626
1367902800000 1315.354884
1367989200000 1319.361327
1368075600000 1313.613254
1368162000000 1318.717343
1368248400000 1318.717343
1368334800000 1318.717343
1368421200000 1320.535841
1368507600000 1335.093086
1368594000000 1343.967915
1368680400000 1336.08876
1368766800000 1349.42863
1368853200000 1349.42863
1368939600000 1349.42863
1369026000000 1347.268925
1369112400000 1349.544304
1369198800000 1340.777265
1369285200000 1336.017297
1369371600000 1336.484701
1369458000000 1336.484701
1369544400000 1336.484701
1369630800000 1336.484701
1369717200000 1344.976212
1369803600000 1334.045256
1369890000000 1338.152875
1369976400000 1318.562121
1370062800000 1318.562121
1370149200000 1318.562121
1370235600000 1327.061084
1370322000000 1319.699095
1370408400000 1300.789759
1370494800000 1312.587277
1370581200000 1330.145515
1370667600000 1330.145515
1370754000000 1330.145515
1370840400000 1328.336384
1370926800000 1315.356291
1371013200000 1305.335917
1371099600000 1323.444222
1371186000000 1316.706171
1371272400000 1316.706171
1371358800000 1316.706171
1371445200000 1325.977115
1371531600000 1336.690227
1371618000000 1317.59036
1371704400000 1283.730672
1371790800000 1287.379769
1371877200000 1287.379769
1371963600000 1287.379769
1372050000000 1271.002598
1372136400000 1283.719528
1372222800000 1297.468799
1372309200000 1304.680801
1372395600000 1299.968491
1372482000000 1299.968491
1372568400000 1299.968491
1372654800000 1305.22073
1372741200000 1303.606573
1372827600000 1304.9802
1372914000000 1304.9802
1373000400000 1317.475194
1373086800000 1317.475194
1373173200000 1317.475194
1373259600000 1324.897161
1373346000000 1334.3283
1373432400000 1333.313712
1373518800000 1352.283735
1373605200000 1357.110968
1373691600000 1357.110968
1373778000000 1357.110968
1373864400000 1358.175274
1373950800000 1352.225394
1374037200000 1354.978121
1374123600000 1359.83505
1374210000000 1362.260075
1374296400000 1362.260075
1374382800000 1362.260075
1374469200000 1365.913697
1374555600000 1363.96525
1374642000000 1359.481478
1374728400000 1362.045398
1374814800000 1363.790449
1374901200000 1363.790449
1374987600000 1363.790449
1375074000000 1360.007978
1375160400000 1360.509381
1375246800000 1362.001169
1375333200000 1379.896475
1375419600000 1380.594328
1375506000000 1380.594328
1375592400000 1380.594328
1375678800000 1378.122442
1375765200000 1371.252535
1375851600000 1366.967309
1375938000000 1371.219887
1376024400000 1366.32852
1376110800000 1366.32852
1376197200000 1366.32852
1376283600000 1365.227
1376370000000 1369.645582
1376456400000 1362.322772
1376542800000 1342.390915
1376629200000 1336.817615
1376715600000 1336.817615
1376802000000 1336.817615
1376888400000 1329.621494
1376974800000 1335.681692
1377061200000 1327.238838
1377147600000 1338.594402
1377234000000 1344.237178
1377320400000 1344.237178
1377406800000 1344.237178
1377493200000 1338.959208
1377579600000 1318.107467
1377666000000 1321.77978
1377752400000 1325.019419
1377838800000 1320.631213
1377925200000 1320.631213
1378011600000 1320.631213
1378098000000 1320.631213
1378184400000 1325.526393
1378270800000 1335.584641
1378357200000 1336.085896
1378443600000 1335.599194
1378530000000 1335.599194
1378616400000 1335.599194
1378702800000 1347.239961
1378789200000 1356.225817
1378875600000 1360.528718
1378962000000 1357.321533
1379048400000 1361.412452
1379134800000 1361.412452
1379221200000 1361.412452
1379307600000 1369.45878
1379394000000 1374.17698
1379480400000 1391.171606
1379566800000 1389.355499
1379653200000 1378.341419
1379739600000 1378.341419
1379826000000 1378.341419
1379912400000 1372.527448
1379998800000 1370.020394
1380085200000 1365.439864
1380171600000 1370.126357
1380258000000 1365.242368
1380344400000 1365.242368
1380430800000 1365.242368
1380517200000 1357.32978
1380603600000 1367.812925
1380690000000 1366.625244
1380776400000 1355.199046
1380862800000 1363.987322
1380949200000 1363.987322
1381035600000 1363.987322
1381122000000 1351.959071
1381208400000 1336.963741
1381294800000 1339.675318
1381381200000 1369.723115
1381467600000 1378.230084
1381554000000 1378.230084
1381640400000 1378.230084
1381726800000 1383.319655
1381813200000 1374.207247
1381899600000 1394.207309
1381986000000 1404.536134
1382072400000 1414.693415
1382158800000 1414.693415
1382245200000 1414.693415
1382331600000 1415.912438
1382418000000 1424.716711
1382504400000 1419.095004
1382590800000 1422.24949
1382677200000 1428.121488
1382763600000 1428.121488
1382850000000 1428.121488
1382936400000 1432.616226
1383022800000 1440.802395
1383109200000 1435.657304
1383195600000 1429.823506
1383282000000 1434.849776
1383368400000 1434.849776
1383454800000 1434.849776
1383544800000 1439.190279
1383631200000 1434.934178
1383717600000 1442.03583
1383804000000 1423.182634
1383890400000 1441.363859
1383976800000 1441.363859
1384063200000 1441.363859
1384149600000 1441.642195
1384236000000 1439.513135
1384322400000 1452.394939
1384408800000 1460.700306
1384495200000 1465.311793
1384581600000 1465.311793
1384668000000 1465.311793
1384754400000 1459.650232
1384840800000 1457.579994
1384927200000 1452.796543
1385013600000 1463.868147
1385100000000 1472.121495
1385186400000 1472.121495
1385272800000 1472.121495
1385359200000 1471.633112
1385445600000 1470.678908
1385532000000 1475.09052
1385618400000 1475.09052
1385704800000 1473.66166
1385791200000 1473.66166
1385877600000 1473.66166
1385964000000 1470.582559
1386050400000 1465.192421
1386136800000 1461.840634
1386223200000 1455.877762
1386309600000 1474.36713
1386396000000 1474.36713
1386482400000 1474.36713
1386568800000 1476.034893
1386655200000 1469.968985
1386741600000 1454.800339
1386828000000 1447.851501
1386914400000 1448.051125
1387000800000 1448.051125
1387087200000 1448.051125
1387173600000 1456.517741
1387260000000 1451.064459
1387346400000 1475.563773
1387432800000 1473.88943
1387519200000 1481.308984
1387605600000 1481.308984
1387692000000 1481.308984
1387778400000 1489.295994
1387864800000 1493.75033
1387951200000 1493.75033
1388037600000 1501.082477
1388124000000 1501.274039
1388210400000 1501.274039
1388296800000 1501.274039
1388383200000 1502.464961
1388469600000 1508.523379
1388556000000 1508.523379
1388642400000 1493.830379
1388728800000 1491.56025
1388815200000 1491.56025
1388901600000 1491.56025
1388988000000 1486.742452
1389074400000 1495.860148
1389160800000 1494.672317
1389247200000 1495.833256
1389333600000 1498.450505
1389420000000 1498.450505
1389506400000 1498.450505
1389592800000 1479.232165
1389679200000 1494.494228
1389765600000 1501.156769
1389852000000 1495.410929
1389938400000 1487.092975
1390024800000 1487.092975
1390111200000 1487.092975
1390197600000 1487.092975
1390284000000 1490.025824
1390370400000 1491.107528
1390456800000 1481.475628
1390543200000 1454.144133
1390629600000 1454.144133
1390716000000 1454.144133
1390802400000 1448.082707
1390888800000 1454.464565
1390975200000 1441.002527
1391061600000 1456.063672
1391148000000 1447.634621
1391234400000 1447.634621
1391320800000 1447.634621
1391407200000 1416.197964
1391493600000 1425.441921
1391580000000 1423.183526
1391666400000 1441.848689
1391752800000 1458.496638
1391839200000 1458.496638
1391925600000 1458.496638
1392012000000 1461.111924
1392098400000 1476.439555
1392184800000 1476.536543
1392271200000 1483.956906
1392357600000 1492.871872
1392444000000 1492.871872
1392530400000 1492.871872
1392616800000 1492.871872
1392703200000 1493.177109
1392789600000 1482.910017
1392876000000 1490.893723
1392962400000 1488.803795
1393048800000 1488.803795
1393135200000 1488.803795
1393221600000 1498.117365
1393308000000 1496.432884
1393394400000 1496.543149
1393480800000 1502.62195
1393567200000 1509.376671
1393653600000 1509.376671
1393740000000 1509.376671
1393826400000 1497.580577
1393912800000 1519.285468
1393999200000 1520.742314
1394085600000 1524.618798
1394172000000 1526.883407
1394258400000 1526.883407
1394344800000 1526.883407
1394427600000 1527.424741
1394514000000 1522.19565
1394600400000 1523.733148
1394686800000 1506.260161
1394773200000 1503.285821
1394859600000 1503.285821
1394946000000 1503.285821
1395032400000 1517.510846
1395118800000 1528.910101
1395205200000 1520.048002
1395291600000 1529.46958
1395378000000 1526.472475
1395464400000 1526.472475
1395550800000 1526.472475
1395637200000 1522.160339
1395723600000 1527.17536
1395810000000 1518.460601
1395896400000 1516.061707
1395982800000 1523.763565
1396069200000 1523.763565
1396155600000 1523.763565
1396242000000 1535.358677
1396328400000 1543.994542
1396414800000 1547.938946
1396501200000 1548.823121
1396587600000 1531.566296
1396674000000 1531.566296
1396760400000 1531.566296
1396846800000 1514.996535
1396933200000 1520.108795
1397019600000 1534.927875
1397106000000 1505.740879
1397192400000 1492.122481
1397278800000 1492.122481
1397365200000 1492.122481
1397451600000 1504.419015
1397538000000 1514.12214
1397624400000 1528.585891
1397710800000 1530.114054
1397797200000 1530.114054
1397883600000 1530.114054
1397970000000 1530.114054
1398056400000 1535.363298
1398142800000 1540.018727
1398229200000 1535.516345
1398315600000 1540.961394
1398402000000 1531.107856
1398488400000 1531.107856
1398574800000 1531.107856
1398661200000 1541.13009
1398747600000 1546.105931
1398834000000 1549.789662
1398920400000 1548.639565
1399006800000 1546.42266
1399093200000 1546.42266
1399179600000 1546.42266
1399266000000 1548.532287
1399352400000 1536.26774
1399438800000 1546.909426
1399525200000 1544.783258
1399611600000 1546.365233
1399698000000 1546.365233
1399784400000 1546.365233
1399870800000 1559.207652
1399957200000 1560.439536
1400043600000 1553.827956
1400130000000 1540.853092
1400216400000 1547.089655
1400302800000 1547.089655
1400389200000 1547.089655
1400475600000 1552.634519
1400562000000 1542.658458
1400648400000 1555.267712
1400734800000 1558.158542
1400821200000 1564.085349
1400907600000 1564.085349
1400994000000 1564.085349
1401080400000 1564.085349
1401166800000 1572.438152
1401253200000 1572.610842
1401339600000 1581.876044
1401426000000 1586.628209
1401512400000 1586.628209
1401598800000 1586.628209
1401685200000 1588.048366
1401771600000 1588.074861
1401858000000 1591.796616
1401944400000 1599.782197
1402030800000 1606.765032
1402117200000 1606.765032
1402203600000 1606.765032
1402290000000 1608.632039
1402376400000 1607.240123
1402462800000 1601.344968
1402549200000 1591.586166
1402635600000 1597.721726
1402722000000 1597.721726
1402808400000 1597.721726
1402894800000 1597.941049
1402981200000 1601.2388
1403067600000 1612.857452
1403154000000 1616.604282
1403240400000 1618.474552
1403326800000 1618.474552
1403413200000 1618.474552
1403499600000 1617.463272
1403586000000 1607.047344
1403672400000 1614.614704
1403758800000 1614.218924
1403845200000 1619.91479
1403931600000 1619.91479
1404018000000 1619.91479
1404104400000 1619.747946
1404190800000 1629.79642
1404277200000 1631.135712
1404363600000 1638.95981
1404450000000 1638.95981
1404536400000 1638.95981
1404622800000 1638.95981
1404709200000 1633.126205
1404795600000 1623.69288
1404882000000 1630.338494
1404968400000 1623.583931
1405054800000 1626.399407
1405141200000 1626.399407
1405227600000 1626.399407
1405314000000 1633.934306
1405400400000 1632.464527
1405486800000 1642.533028
1405573200000 1623.67176
1405659600000 1637.905196
1405746000000 1637.905196
1405832400000 1637.905196
1405918800000 1632.524911
1406005200000 1640.801932
1406091600000 1643.675566
1406178000000 1644.347725
1406264400000 1635.891513
1406350800000 1635.891513
1406437200000 1635.891513
1406523600000 1636.040141
1406610000000 1627.963873
1406696400000 1628.205831
1406782800000 1598.6076
1406869200000 1594.64859
1406955600000 1594.64859
1407042000000 1594.64859
1407128400000 1605.663055
1407214800000 1590.385075
1407301200000 1591.138855
1407387600000 1581.393437
1407474000000 1599.300922
1407560400000 1599.300922
1407646800000 1599.300922
1407733200000 1603.797895
1407819600000 1601.867847
1407906000000 1611.904372
1407992400000 1619.368028
1408078800000 1619.837959
1408165200000 1619.837959
1408251600000 1619.837959
1408338000000 1633.821824
1408424400000 1643.542761
1408510800000 1647.809413
1408597200000 1652.503769
1408683600000 1649.567429
1408770000000 1649.567429
1408856400000 1649.567429
1408942800000 1657.454586
1409029200000 1657.569432
1409115600000 1660.33034
1409202000000 1658.520514
1409288400000 1663.492575
1409374800000 1663.492575
1409461200000 1663.492575
1409547600000 1663.492575
1409634000000 1660.163423
1409720400000 1658.83288
1409806800000 1656.766945
1409893200000 1665.703395
1409979600000 1665.703395
1410066000000 1665.703395
1410152400000 1660.487415
1410238800000 1650.058162
1410325200000 1656.198439
1410411600000 1658.410584
1410498000000 1648.016417
1410584400000 1648.016417
1410670800000 1648.016417
1410757200000 1648.74496
1410843600000 1660.893066
1410930000000 1663.070513
1411016400000 1670.500854
1411102800000 1669.142125
1411189200000 1669.142125
1411275600000 1669.142125
1411362000000 1656.043446
1411448400000 1646.291857
1411534800000 1658.644223
1411621200000 1631.963515
1411707600000 1645.941358
1411794000000 1645.941358
1411880400000 1645.941358
1411966800000 1642.675086
1412053200000 1638.23683
1412139600000 1617.108718
1412226000000 1616.544889
1412312400000 1632.989605
1412398800000 1632.989605
1412485200000 1632.989605
1412571600000 1630.248867
1412658000000 1607.603456
1412744400000 1636.82119
1412830800000 1605.476908
1412917200000 1587.909409
1413003600000 1587.909409
1413090000000 1587.909409
1413176400000 1561.962431
1413262800000 1563.313461
1413349200000 1549.197757
1413435600000 1548.701953
1413522000000 1569.430884
1413608400000 1569.430884
1413694800000 1569.430884
1413781200000 1584.879411
1413867600000 1616.893453
1413954000000 1605.772729
1414040400000 1624.231484
1414126800000 1636.96238
1414213200000 1636.96238
1414299600000 1636.96238
1414386000000 1635.519791
1414472400000 1655.003573
1414558800000 1654.734929
1414645200000 1666.682541
1414731600000 1685.99545
1414818000000 1685.99545
1414904400000 1685.99545
1414994400000 1687.069631
1415080800000 1682.768556
1415167200000 1694.785872
1415253600000 1700.978356
1415340000000 1700.949691
1415426400000 1700.949691
1415512800000 1700.949691
1415599200000 1706.548924
1415685600000 1707.555527
1415772000000 1707.411688
1415858400000 1707.467173
1415944800000 1706.92754
1416031200000 1706.92754
1416117600000 1706.92754
1416204000000 1709.326979
1416290400000 1717.433491
1416376800000 1714.25241
1416463200000 1719.782812
1416549600000 1727.655745
1416636000000 1727.655745
1416722400000 1727.655745
1416808800000 1734.106333
1416895200000 1731.531471
1416981600000 1738.373979
1417068000000 1738.373979
1417154400000 1735.16309
1417240800000 1735.16309
1417327200000 1735.16309
1417413600000 1724.19163
1417500000000 1735.372863
1417586400000 1742.79577
1417672800000 1740.717626
1417759200000 1742.146201
1417845600000 1742.146201
1417932000000 1742.146201
1418018400000 1728.563748
1418104800000 1728.920944
1418191200000 1702.137046
1418277600000 1710.075054
1418364000000 1684.182617
1418450400000 1684.182617
1418536800000 1684.182617
1418623200000 1673.59854
1418709600000 1660.91499
1418796000000 1693.617612
1418882400000 1734.717952
1418968800000 1741.792025
1419055200000 1741.792025
1419141600000 1741.792025
1419228000000 1748.254395
1419314400000 1752.624467
1419400800000 1752.149622
1419487200000 1752.149622
1419573600000 1758.468553
1419660000000 1758.468553
1419746400000 1758.468553
1419832800000 1760.102003
1419919200000 1750.838263
1420005600000 1732.290023
1420092000000 1732.290023
1420178400000 1731.339199
1420264800000 1731.339199
1420351200000 1731.339199
1420437600000 1700.859691
1420524000000 1686.173436
1420610400000 1705.242216
1420696800000 1737.706219
1420783200000 1721.837399
1420869600000 1721.837399
1420956000000 1721.837399
1421042400000 1707.261538
1421128800000 1702.629329
1421215200000 1693.662238
1421301600000 1681.441197
1421388000000 1704.168138
1421474400000 1704.168138
1421560800000 1704.168138
1421647200000 1704.168138
1421733600000 1707.729377
1421820000000 1715.032197
1421906400000 1740.947951
1421992800000 1731.296272
1422079200000 1731.296272
1422165600000 1731.296272
1422252000000 1735.985917
1422338400000 1711.771756
1422424800000 1689.37721
1422511200000 1706.414854
1422597600000 1683.855425
1422684000000 1683.855425
1422770400000 1683.855425
1422856800000 1706.168332
1422943200000 1728.191216
1423029600000 1725.005118
1423116000000 1741.788669
1423202400000 1734.387645
1423288800000 1734.387645
1423375200000 1734.387645
1423461600000 1726.714982
1423548000000 1747.594286
1423634400000 1749.604484
1423720800000 1766.201159
1423807200000 1772.818991
1423893600000 1772.818991
1423980000000 1772.818991
1424066400000 1772.818991
1424152800000 1775.856317
1424239200000 1775.814015
1424325600000 1771.838491
1424412000000 1782.020566
1424498400000 1782.020566
1424584800000 1782.020566
1424671200000 1785.528474
1424757600000 1790.482066
1424844000000 1788.602162
1424930400000 1786.057668
1425016800000 1781.027472
1425103200000 1781.027472
1425189600000 1781.027472
1425276000000 1791.285961
1425362400000 1783.750629
1425448800000 1777.128156
1425535200000 1778.109132
1425621600000 1753.007474
1425708000000 1753.007474
1425794400000 1753.007474
1425877200000 1760.139524
1425963600000 1729.409534
1426050000000 1726.415689
1426136400000 1749.245162
1426222800000 1740.438122
1426309200000 1740.438122
1426395600000 1740.438122
1426482000000 1764.909868
1426568400000 1758.071706
1426654800000 1778.068271
1426741200000 1768.868486
1426827600000 1784.405614
1426914000000 1784.405614
1427000400000 1784.405614
1427086800000 1781.710835
1427173200000 1771.081105
1427259600000 1745.558729
1427346000000 1739.364959
1427432400000 1743.551012
1427518800000 1743.551012
1427605200000 1743.551012
1427691600000 1764.629938
1427778000000 1750.804823
1427864400000 1745.771751
1427950800000 1750.166065
1428037200000 1750.166065
1428123600000 1750.166065
1428210000000 1750.166065
1428296400000 1761.815446
1428382800000 1757.801049
1428469200000 1763.358745
1428555600000 1771.089598
1428642000000 1782.826225
1428728400000 1782.826225
1428814800000 1782.826225
1428901200000 1773.343629
1428987600000 1774.649432
1429074000000 1783.613315
1429160400000 1782.822908
1429246800000 1762.335055
1429333200000 1762.335055
1429419600000 1762.335055
1429506000000 1777.556124
1429592400000 1773.985872
1429678800000 1784.306321
1429765200000 1789.404368
1429851600000 1793.951957
1429938000000 1793.951957
1430024400000 1793.951957
1430110800000 1786.606893
1430197200000 1791.516658
1430283600000 1783.458821
1430370000000 1765.904536
1430456400000 1785.403757
1430542800000 1785.403757
1430629200000 1785.403757
1430715600000 1789.862857
1430802000000 1768.495148
1430888400000 1762.050509
1430974800000 1766.976633
1431061200000 1790.983536
1431147600000 1790.983536
1431234000000 1790.983536
1431320400000 1780.680693
1431406800000 1776.56085
1431493200000 1776.286078
1431579600000 1794.679502
1431666000000 1797.450106
1431752400000 1797.450106
1431838800000 1797.450106
1431925200000 1803.972346
1432011600000 1804.35104
1432098000000 1802.934125
1432184400000 1807.188012
1432270800000 1803.955731
1432357200000 1803.955731
1432443600000 1803.955731
1432530000000 1803.955731
1432616400000 1786.232478
1432702800000 1802.919074
1432789200000 1801.487237
1432875600000 1792.720969
1432962000000 1792.720969
1433048400000 1792.720969
1433134800000 1795.202544
1433221200000 1791.828977
1433307600000 1795.826874
1433394000000 1780.952338
1433480400000 1777.740892
1433566800000 1777.740892
1433653200000 1777.740892
1433739600000 1767.03224
1433826000000 1768.867081
1433912400000 1790.082847
1433998800000 1796.79692
1434085200000 1783.148964
1434171600000 1783.148964
1434258000000 1783.148964
1434344400000 1775.919456
1434430800000 1786.789386
1434517200000 1789.756994
1434603600000 1807.021246
1434690000000 1796.790097
1434776400000 1796.790097
1434862800000 1796.790097
1434949200000 1807.349411
1435035600000 1808.047255
1435122000000 1794.888411
1435208400000 1789.909211
1435294800000 1791.230227
1435381200000 1791.230227
1435467600000 1791.230227
1435554000000 1756.298671
1435640400000 1761.19749
1435726800000 1776.322671
1435813200000 1775.31629
1435899600000 1775.31629
1435986000000 1775.31629
1436072400000 1775.31629
1436158800000 1768.75084
1436245200000 1781.166908
1436331600000 1753.070635
1436418000000 1754.550092
1436504400000 1775.821645
1436590800000 1775.821645
1436677200000 1775.821645
1436763600000 1795.197187
1436850000000 1802.274064
1436936400000 1801.33494
1437022800000 1812.706794
1437109200000 1812.649937
1437195600000 1812.649937
1437282000000 1812.649937
1437368400000 1813.527647
1437454800000 1804.887704
1437541200000 1800.049414
1437627600000 1789.426593
1437714000000 1770.888002
1437800400000 1770.888002
1437886800000 1770.888002
1437973200000 1762.477981
1438059600000 1783.472106
1438146000000 1797.23502
1438232400000 1795.980001
1438318800000 1795.14931
1438405200000 1795.14931
1438491600000 1795.14931
1438578000000 1790.989062
1438664400000 1783.283709
1438750800000 1786.178485
1438837200000 1772.316204
1438923600000 1769.929547
1439010000000 1769.929547
1439096400000 1769.929547
1439182800000 1792.0646
1439269200000 1776.25662
1439355600000 1780.309433
1439442000000 1777.591061
1439528400000 1784.546795
1439614800000 1784.546795
1439701200000 1784.546795
1439787600000 1795.226194
1439874000000 1793.204757
1439960400000 1778.66619
1440046800000 1744.440632
1440133200000 1686.770753
1440219600000 1686.770753
1440306000000 1686.770753
1440392400000 1621.199121
1440478800000 1596.917725
1440565200000 1656.509668
1440651600000 1695.23266
1440738000000 1696.36462
1440824400000 1696.36462
1440910800000 1696.36462
1440997200000 1683.044013
1441083600000 1634.44598
1441170000000 1664.185197
1441256400000 1667.726565
1441342800000 1642.578437
1441429200000 1642.578437
1441515600000 1642.578437
1441602000000 1642.578437
1441688400000 1684.367968
1441774800000 1660.435482
1441861200000 1669.261033
1441947600000 1678.566017
1442034000000 1678.566017
1442120400000 1678.566017
1442206800000 1670.89851
1442293200000 1691.93686
1442379600000 1705.443541
1442466000000 1702.609296
1442552400000 1675.552651
1442638800000 1675.552651
1442725200000 1675.552651
1442811600000 1684.127177
1442898000000 1664.617937
1442984400000 1662.81765
1443070800000 1657.268055
1443157200000 1659.475417
1443243600000 1659.475417
1443330000000 1659.475417
1443416400000 1616.531564
1443502800000 1620.207952
1443589200000 1648.948323
1443675600000 1651.962053
1443762000000 1675.652027
1443848400000 1675.652027
1443934800000 1675.652027
1444021200000 1706.976014
1444107600000 1699.914718
1444194000000 1713.696449
1444280400000 1729.212596
1444366800000 1730.16888
1444453200000 1730.16888
1444539600000 1730.16888
1444626000000 1731.4619
1444712400000 1719.836731
1444798800000 1710.694752
1444885200000 1735.081335
1444971600000 1742.978548
1445058000000 1742.978548
1445144400000 1742.978548
1445230800000 1743.6209
1445317200000 1741.948218
1445403600000 1732.267008
1445490000000 1760.527014
1445576400000 1776.371619
1445662800000 1776.371619
1445749200000 1776.371619
1445835600000 1772.20792
1445922000000 1767.744514
1446008400000 1787.074801
1446094800000 1786.24077
1446181200000 1774.878744
1446267600000 1774.878744
1446354000000 1774.878744
1446444000000 1792.877677
1446530400000 1798.300369
1446616800000 1790.743675
1446703200000 1789.527113
1446789600000 1787.965729
1446876000000 1787.965729
1446962400000 1787.965729
1447048800000 1772.431734
1447135200000 1775.226576
1447221600000 1767.151294
1447308000000 1744.62857
1447394400000 1723.843228
1447480800000 1723.843228
1447567200000 1723.843228
1447653600000 1748.949929
1447740000000 1746.848473
1447826400000 1775.499125
1447912800000 1773.393656
1447999200000 1782.357141
1448085600000 1782.357141
1448172000000 1782.357141
1448258400000 1779.514774
1448344800000 1782.83368
1448431200000 1783.770242
1448517600000 1783.770242
1448604000000 1785.406628
1448690400000 1785.406628
1448776800000 1785.406628
1448863200000 1776.623359
1448949600000 1793.758318
1449036000000 1773.772946
1449122400000 1745.689579
1449208800000 1781.753795
1449295200000 1781.753795
1449381600000 1781.753795
1449468000000 1770.334477
1449554400000 1760.006981
1449640800000 1745.135309
1449727200000 1749.357116
1449813600000 1716.482019
1449900000000 1716.482019
1449986400000 1716.482019
1450072800000 1722.793463
1450159200000 1738.130928
1450245600000 1764.699325
1450332000000 1741.046504
1450418400000 1708.746774
1450504800000 1708.746774
1450591200000 1708.746774
1450677600000 1722.54074
1450764000000 1737.40171
1450850400000 1756.8503
1450936800000 1753.829885
1451023200000 1753.829885
1451109600000 1753.829885
1451196000000 1753.829885
1451282400000 1750.275655
1451368800000 1768.241007
1451455200000 1755.905462
1451541600000 1738.772637
1451628000000 1738.772637
1451714400000 1738.772637
1451800800000 1738.772637
1451887200000 1715.460225
1451973600000 1718.729303
1452060000000 1694.936269
1452146400000 1656.616592
1452232800000 1640.663532
1452319200000 1640.663532
1452405600000 1640.663532
1452492000000 1645.677217
1452578400000 1659.256614
1452664800000 1618.4377
1452751200000 1643.800126
1452837600000 1610.116684
1452924000000 1610.116684
1453010400000 1610.116684
1453096800000 1610.116684
1453183200000 1613.399975
1453269600000 1598.108244
1453356000000 1606.689719
1453442400000 1637.996893
1453528800000 1637.996893
1453615200000 1637.996893
1453701600000 1613.928803
1453788000000 1634.563675
1453874400000 1618.608172
1453960800000 1623.254232
1454047200000 1666.444121
1454133600000 1666.444121
1454220000000 1666.444121
1454306400000 1666.082756
1454392800000 1636.68956
1454479200000 1643.671537
1454565600000 1643.802043
1454652000000 1616.552602
1454738400000 1616.552602
1454824800000 1616.552602
1454911200000 1597.168805
1454997600000 1598.876383
1455084000000 1597.722256
1455170400000 1580.23454
1455256800000 1611.590264
1455343200000 1611.590264
1455429600000 1611.590264
1455516000000 1611.590264
1455602400000 1638.853756
1455688800000 1660.744556
1455775200000 1654.263165
1455861600000 1653.689489
1455948000000 1653.689489
1456034400000 1653.689489
1456120800000 1674.904545
1456207200000 1655.372861
1456293600000 1662.620721
1456380000000 1680.434222
1456466400000 1673.625923
1456552800000 1673.625923
1456639200000 1673.625923
1456725600000 1659.719917
1456812000000 1698.73379
1456898400000 1705.201642
1456984800000 1711.772347
1457071200000 1716.182199
1457157600000 1716.182199
1457244000000 1716.182199
1457330400000 1716.131558
1457416800000 1700.30969
1457503200000 1706.827608
1457589600000 1706.338517
1457676000000 1734.395651
1457762400000 1734.395651
1457848800000 1734.395651
1457931600000 1732.561383
1458018000000 1731.227606
1458104400000 1741.763844
1458190800000 1753.223225
1458277200000 1760.277827
1458363600000 1760.277827
1458450000000 1760.277827
1458536400000 1763.240952
1458622800000 1761.429544
1458709200000 1750.059305
1458795600000 1748.061517
1458882000000 1748.061517
1458968400000 1748.061517
1459054800000 1748.061517
1459141200000 1749.001397
1459227600000 1763.491235
1459314000000 1773.962505
1459400400000 1770.744334
1459486800000 1782.204241
1459573200000 1782.204241
1459659600000 1782.204241
1459746000000 1778.506608
1459832400000 1763.315414
1459918800000 1779.897715
1460005200000 1759.191935
1460091600000 1764.446267
1460178000000 1764.446267
1460264400000 1764.446267
1460350800000 1758.92758
1460437200000 1774.192413
1460523600000 1790.527945
1460610000000 1789.55804
1460696400000 1787.532955
1460782800000 1787.532955
1460869200000 1787.532955
1460955600000 1797.731489
1461042000000 1803.958936
1461128400000 1804.383025
1461214800000 1792.802379
1461301200000 1792.266429
1461387600000 1792.266429
1461474000000 1792.266429
1461560400000 1790.902358
1461646800000 1793.562002
1461733200000 1795.339825
1461819600000 1777.521224
1461906000000 1765.370532
1461992400000 1765.370532
1462078800000 1765.370532
1462165200000 1778.565008
1462251600000 1766.489898
1462338000000 1756.581497
1462424400000 1756.339871
1462510800000 1760.238193
1462597200000 1760.238193
1462683600000 1760.238193
1462770000000 1761.654097
1462856400000 1781.777433
1462942800000 1763.816432
1463029200000 1762.674143
1463115600000 1748.997478
1463202000000 1748.997478
1463288400000 1748.997478
1463374800000 1765.429247
1463461200000 1747.015133
1463547600000 1746.664767
1463634000000 1739.883936
1463720400000 1749.583214
1463806800000 1749.583214
1463893200000 1749.583214
1463979600000 1744.938081
1464066000000 1769.056101
1464152400000 1779.893547
1464238800000 1780.675811
1464325200000 1788.462988
1464411600000 1788.462988
1464498000000 1788.462988
1464584400000 1788.462988
1464670800000 1788.036463
1464757200000 1789.291236
1464843600000 1792.769034
1464930000000 1787.658112
1465016400000 1787.658112
1465102800000 1787.658112
1465189200000 1796.09275
1465275600000 1797.698865
1465362000000 1804.169643
1465448400000 1801.794431
1465534800000 1787.729089
1465621200000 1787.729089
1465707600000 1787.729089
1465794000000 1773.104572
1465880400000 1769.891756
1465966800000 1766.092084
1466053200000 1773.032239
1466139600000 1768.017219
1466226000000 1768.017219
1466312400000 1768.017219
1466398800000 1776.196931
1466485200000 1782.467734
1466571600000 1778.794672
1466658000000 1801.330762
1466744400000 1742.566051
1466830800000 1742.566051
1466917200000 1742.566051
1467003600000 1714.083291
1467090000000 1742.770752
1467176400000 1771.408438
1467262800000 1796.166877
1467349200000 1800.16429
1467435600000 1800.16429
1467522000000 1800.16429
1467608400000 1800.16429
1467694800000 1789.870178
1467781200000 1798.652465
1467867600000 1797.399884
1467954000000 1824.410554
1468040400000 1824.410554
1468126800000 1824.410554
1468213200000 1829.777386
1468299600000 1840.612702
1468386000000 1841.956826
1468472400000 1852.45168
1468558800000 1849.816579
1468645200000 1849.816579
1468731600000 1849.816579
1468818000000 1853.830168
1468904400000 1852.638112
1468990800000 1860.281814
1469077200000 1852.877069
1469163600000 1862.40575
1469250000000 1862.40575
1469336400000 1862.40575
1469422800000 1856.815952
1469509200000 1857.311752
1469595600000 1854.528206
1469682000000 1858.191918
1469768400000 1862.558985
1469854800000 1862.558985
1469941200000 1862.558985
1470027600000 1861.789396
1470114000000 1850.859927
1470200400000 1855.98702
1470286800000 1856.696886
1470373200000 1869.052649
1470459600000 1869.052649
1470546000000 1869.052649
1470632400000 1868.803686
1470718800000 1869.307734
1470805200000 1865.048538
1470891600000 1873.495993
1470978000000 1871.151238
1471064400000 1871.151238
1471150800000 1871.151238
1471237200000 1875.926095
1471323600000 1865.945295
1471410000000 1870.028142
1471496400000 1873.135831
1471582800000 1871.053273
1471669200000 1871.053273
1471755600000 1871.053273
1471842000000 1869.321138
1471928400000 1872.352911
1472014800000 1863.657542
1472101200000 1861.73641
1472187600000 1857.333097
1472274000000 1857.333097
1472360400000 1857.333097
1472446800000 1867.618554
1472533200000 1863.971426
1472619600000 1859.777484
1472706000000 1859.379118
1472792400000 1867.985715
1472878800000 1867.985715
1472965200000 1867.985715
1473051600000 1867.985715
1473138000000 1872.217546
1473224400000 1871.866073
1473310800000 1866.384174
1473397200000 1821.043288
1473483600000 1821.043288
1473570000000 1821.043288
1473656400000 1848.308298
1473742800000 1821.910798
1473829200000 1821.699504
1473915600000 1841.030736
1474002000000 1835.646937
1474088400000 1835.646937
1474174800000 1835.646937
1474261200000 1835.695526
1474347600000 1837.376031
1474434000000 1856.894832
1474520400000 1868.443552
1474606800000 1857.148974
1474693200000 1857.148974
1474779600000 1857.148974
1474866000000 1841.850913
1474952400000 1853.434989
1475038800000 1862.363526
1475125200000 1846.36839
1475211600000 1860.818727
1475298000000 1860.818727
1475384400000 1860.818727
1475470800000 1853.34403
1475557200000 1843.970048
1475643600000 1852.097649
1475730000000 1854.118091
1475816400000 1847.975101
1475902800000 1847.975101
1475989200000 1847.975101
1476075600000 1854.829044
1476162000000 1833.653412
1476248400000 1838.102458
1476334800000 1832.805206
1476421200000 1833.585603
1476507600000 1833.585603
1476594000000 1833.585603
1476680400000 1827.465422
1476766800000 1837.897715
1476853200000 1840.251262
1476939600000 1836.049753
1477026000000 1835.707153
1477112400000 1835.707153
1477198800000 1835.707153
1477285200000 1845.402092
1477371600000 1838.137363
1477458000000 1832.788136
1477544400000 1827.430307
1477630800000 1820.303647
1477717200000 1820.303647
1477803600000 1820.303647
1477890000000 1820.033166
1477976400000 1804.279104
1478062800000 1794.507043
1478149200000 1787.553936
1478235600000 1782.045953
1478322000000 1782.045953
1478408400000 1782.045953
1478498400000 1821.25445
1478584800000 1828.835667
1478671200000 1846.586215
1478757600000 1849.016891
1478844000000 1850.988491
1478930400000 1850.988491
1479016800000 1850.988491
1479103200000 1850.750044
1479189600000 1865.78193
1479276000000 1865.28938
1479362400000 1874.374189
1479448800000 1871.571305
1479535200000 1871.571305
1479621600000 1871.571305
1479708000000 1884.255849
1479794400000 1890.839071
1479880800000 1890.720487
1479967200000 1890.720487
1480053600000 1899.388114
1480140000000 1899.388114
1480226400000 1899.388114
1480312800000 1890.905044
1480399200000 1893.806047
1480485600000 1887.891065
1480572000000 1880.7912
1480658400000 1881.876769
1480744800000 1881.876769
1480831200000 1881.876769
1480917600000 1891.929707
1481004000000 1898.447157
1481090400000 1926.731044
1481176800000 1929.797314
1481263200000 1941.271275
1481349600000 1941.271275
1481436000000 1941.271275
1481522400000 1939.72599
1481608800000 1954.322307
1481695200000 1939.151324
1481781600000 1946.681435
1481868000000 1946.28204
1481954400000 1946.28204
1482040800000 1946.28204
1482127200000 1950.616829
1482213600000 1958.938078
1482300000000 1954.549167
1482386400000 1952.550301
1482472800000 1955.572543
1482559200000 1955.572543
1482645600000 1955.572543
1482732000000 1955.572543
1482818400000 1961.189282
1482904800000 1943.952487
1482991200000 1944.080024
1483077600000 1933.559144
1483164000000 1933.559144
1483250400000 1933.559144
1483336800000 1933.559144
1483423200000 1948.57772
1483509600000 1960.466127
1483596000000 1958.576518
1483682400000 1966.8103
1483768800000 1966.8103
1483855200000 1966.8103
1483941600000 1959.317994
1484028000000 1958.044298
1484114400000 1964.928153
1484200800000 1961.264577
1484287200000 1965.08817
1484373600000 1965.08817
1484460000000 1965.08817
1484546400000 1965.08817
1484632800000 1959.863856
1484719200000 1964.210594
1484805600000 1959.173385
1484892000000 1967.573865
1484978400000 1967.573865
1485064800000 1967.573865
1485151200000 1960.857369
1485237600000 1974.522506
1485324000000 1986.119638
1485410400000 1984.91052
1485496800000 1984.109295
1485583200000 1984.109295
1485669600000 1984.109295
1485756000000 1973.331852
1485842400000 1971.83985
1485928800000 1968.64612
1486015200000 1968.243987
1486101600000 1982.018127
1486188000000 1982.018127
1486274400000 1982.018127
1486360800000 1976.528233
1486447200000 1979.080374
1486533600000 1981.881877
1486620000000 1991.067637
1486706400000 1999.070383
1486792800000 1999.070383
1486879200000 1999.070383
1486965600000 2009.40865
1487052000000 2016.595906
1487138400000 2026.296382
1487224800000 2025.783326
1487311200000 2028.52115
1487397600000 2028.52115
1487484000000 2028.52115
1487570400000 2028.52115
1487656800000 2041.545272
1487743200000 2039.058796
1487829600000 2040.574139
1487916000000 2045.339067
1488002400000 2045.339067
1488088800000 2045.339067
1488175200000 2046.374488
1488261600000 2041.123375
1488348000000 2066.409252
1488434400000 2054.366404
1488520800000 2055.776048
1488607200000 2055.776048
1488693600000 2055.776048
1488780000000 2049.689236
1488866400000 2043.134128
1488952800000 2039.133211
1489039200000 2040.493893
1489125600000 2048.597325
1489212000000 2048.597325
1489298400000 2048.597325
1489381200000 2050.135193
1489467600000 2042.546749
1489554000000 2059.78836
1489640400000 2057.313768
1489726800000 2054.12743
1489813200000 2054.12743
1489899600000 2054.12743
1489986000000 2049.031643
1490072400000 2025.797164
1490158800000 2030.41502
1490245200000 2028.004013
1490331600000 2026.671124
1490418000000 2026.671124
1490504400000 2026.671124
1490590800000 2023.497369
1490677200000 2036.066404
1490763600000 2037.461542
1490850000000 2044.394881
1490936400000 2042.208443
1491022800000 2042.208443
1491109200000 2042.208443
1491195600000 2039.430827
1491282000000 2039.956491
1491368400000 2033.935388
1491454800000 2037.947316
1491541200000 2035.871905
1491627600000 2035.871905
1491714000000 2035.871905
1491800400000 2037.463083
1491886800000 2035.879954
1491973200000 2028.214979
1492059600000 2014.942842
1492146000000 2014.942842
1492232400000 2014.942842
1492318800000 2014.942842
1492405200000 2031.462546
1492491600000 2027.356982
1492578000000 2023.031077
1492664400000 2038.543795
1492750800000 2033.411505
1492837200000 2033.411505
1492923600000 2033.411505
1493010000000 2054.335731
1493096400000 2064.495423
1493182800000 2063.639883
1493269200000 2067.728072
1493355600000 2062.777273
1493442000000 2062.777273
1493528400000 2062.777273
1493614800000 2064.121897
1493701200000 2063.627538
1493787600000 2061.136206
1493874000000 2062.581914
1493960400000 2068.876815
1494046800000 2068.876815
1494133200000 2068.876815
1494219600000 2068.35199
1494306000000 2065.700745
1494392400000 2071.415309
1494478800000 2066.279178
1494565200000 2061.273245
1494651600000 2061.273245
1494738000000 2061.273245
1494824400000 2072.87531
1494910800000 2071.065379
1494997200000 2037.141795
1495083600000 2042.680105
1495170000000 2056.041433
1495256400000 2056.041433
1495342800000 2056.041433
1495429200000 2067.486615
1495515600000 2071.554484
1495602000000 2077.12977
1495688400000 2088.073803
1495774800000 2090.228473
1495861200000 2090.228473
1495947600000 2090.228473
1496034000000 2090.228473
1496120400000 2090.064409
1496206800000 2091.615341
1496293200000 2109.202786
1496379600000 2115.504002
1496466000000 2115.504002
1496552400000 2115.504002
1496638800000 2114.061428
1496725200000 2106.176752
1496811600000 2108.942265
1496898000000 2109.720635
1496984400000 2108.221159
1497070800000 2108.221159
1497157200000 2108.221159
1497243600000 2107.258344
1497330000000 2117.884746
1497416400000 2115.447731
1497502800000 2113.119664
1497589200000 2116.289364
1497675600000 2116.289364
1497762000000 2116.289364
1497848400000 2132.446606
1497934800000 2117.386617
1498021200000 2115.136134
1498107600000 2114.615376
1498194000000 2116.979811
1498280400000 2116.979811
1498366800000 2116.979811
1498453200000 2118.875594
1498539600000 2103.329884
1498626000000 2122.45827
1498712400000 2102.954644
1498798800000 2107.056589
1498885200000 2107.056589
1498971600000 2107.056589
1499058000000 2111.434846
1499144400000 2111.434846
1499230800000 2114.077858
1499317200000 2095.855896
1499403600000 2109.928646
1499490000000 2109.928646
1499576400000 2109.928646
1499662800000 2112.021019
1499749200000 2109.743619
1499835600000 2123.821823
1499922000000 2127.120396
1500008400000 2135.942318
1500094800000 2135.942318
1500181200000 2135.942318
1500267600000 2137.073716
1500354000000 2136.613583
1500440400000 2146.22857
1500526800000 2145.406568
1500613200000 2146.315591
1500699600000 2146.315591
1500786000000 2146.315591
1500872400000 2142.237528
1500958800000 2149.027468
1501045200000 2147.220177
1501131600000 2148.00103
1501218000000 2146.872478
1501304400000 2146.872478
1501390800000 2146.872478
1501477200000 2147.219545
1501563600000 2151.987749
1501650000000 2150.696524
1501736400000 2147.091128
1501822800000 2151.635187
1501909200000 2151.635187
1501995600000 2151.635187
1502082000000 2154.679244
1502168400000 2151.164947
1502254800000 2149.547429
1502341200000 2120.594292
1502427600000 2123.065632
1502514000000 2123.065632
1502600400000 2123.065632
1502686800000 2145.33027
1502773200000 2144.239939
1502859600000 2148.298512
1502946000000 2114.181412
1503032400000 2110.072603
1503118800000 2110.072603
1503205200000 2110.072603
1503291600000 2112.3477
1503378000000 2133.822782
1503464400000 2126.690468
1503550800000 2123.174007
1503637200000 2128.276814
1503723600000 2128.276814
1503810000000 2128.276814
1503896400000 2129.513747
1503982800000 2129.413003
1504069200000 2141.944155
1504155600000 2153.766876
1504242000000 2159.76024
1504328400000 2159.76024
1504414800000 2159.76024
1504501200000 2159.76024
1504587600000 2143.806703
1504674000000 2151.556856
1504760400000 2150.746213
1504846800000 2149.951661
1504933200000 2149.951661
1505019600000 2149.951661
1505106000000 2172.508573
1505192400000 2180.705577
1505278800000 2183.509793
1505365200000 2181.112301
1505451600000 2185.357049
1505538000000 2185.357049
1505624400000 2185.357049
1505710800000 2188.040095
1505797200000 2191.52911
1505883600000 2194.324523
1505970000000 2190.148606
1506056400000 2193.935821
1506142800000 2193.935821
1506229200000 2193.935821
1506315600000 2189.543439
1506402000000 2189.245001
1506488400000 2200.005344
1506574800000 2203.941279
1506661200000 2212.332444
1506747600000 2212.332444
1506834000000 2212.332444
1506920400000 2220.647665
1507006800000 2225.709129
1507093200000 2227.351947
1507179600000 2237.904738
1507266000000 2236.181031
1507352400000 2236.181031
1507438800000 2236.181031
1507525200000 2230.572414
1507611600000 2233.472624
1507698000000 2235.69662
1507784400000 2231.52784
1507870800000 2235.236007
1507957200000 2235.236007
1508043600000 2235.236007
1508130000000 2238.536867
1508216400000 2240.767173
1508302800000 2246.42122
1508389200000 2252.142307
1508475600000 2263.641805
1508562000000 2263.641805
1508648400000 2263.641805
1508734800000 2254.713746
1508821200000 2260.654906
1508907600000 2251.064559
1508994000000 2255.067076
1509080400000 2275.507971
1509166800000 2275.507971
1509253200000 2275.507971
1509339600000 2264.973584
1509426000000 2267.811177
1509512400000 2273.746782
1509598800000 2277.556702
1509685200000 2279.702904
1509771600000 2279.702904
1509858000000 2279.702904
1509948000000 2280.400788
1510034400000 2282.691865
1510120800000 2283.923485
1510207200000 2273.803996
1510293600000 2274.231522
1510380000000 2274.231522
1510466400000 2274.231522
1510552800000 2277.066788
1510639200000 2275.112445
1510725600000 2265.082678
1510812000000 2282.932186
1510898400000 2277.11688
1510984800000 2277.11688
1511071200000 2277.11688
1511157600000 2281.576303
1511244000000 2296.147847
1511330400000 2291.918569
1511416800000 2291.918569
1511503200000 2296.138561
1511589600000 2296.138561
1511676000000 2296.138561
1511762400000 2296.028761
1511848800000 2322.63594
1511935200000 2325.385322
1512021600000 2348.401564
1512108000000 2345.204298
1512194400000 2345.204298
1512280800000 2345.204298
1512367200000 2343.4344
1512453600000 2333.295671
1512540000000 2333.212657
1512626400000 2339.711381
1512712800000 2354.672394
1512799200000 2354.672394
1512885600000 2354.672394
1512972000000 2361.759551
1513058400000 2364.048737
1513144800000 2363.564503
1513231200000 2354.59331
1513317600000 2375.416532
1513404000000 2375.416532
1513490400000 2375.416532
1513576800000 2387.992894
1513663200000 2382.686473
1513749600000 2383.625662
1513836000000 2382.294857
1513922400000 2381.230747
1514008800000 2381.230747
1514095200000 2381.230747
1514181600000 2381.230747
1514268000000 2381.589127
1514354400000 2385.232704
1514440800000 2389.172985
1514527200000 2377.836308
1514613600000 2377.836308
1514700000000 2377.836308
1514786400000 2377.836308
1514872800000 2393.226834
1514959200000 2406.395421
1515045600000 2417.995553
1515132000000 2436.053172
1515218400000 2436.053172
1515304800000 2436.053172
1515391200000 2437.84112
1515477600000 2442.119462
1515564000000 2436.127333
1515650400000 2450.634241
1515736800000 2462.468469
1515823200000 2462.468469
1515909600000 2462.468469
1515996000000 2462.468469
1516082400000 2455.948089
1516168800000 2482.095353
1516255200000 2477.781789
1516341600000 2490.341945
1516428000000 2490.341945
1516514400000 2490.341945
1516600800000 2513.302118
1516687200000 2518.952861
1516773600000 2514.54005
1516860000000 2516.75652
1516946400000 2558.070407
1517032800000 2558.070407
1517119200000 2558.070407
1517205600000 2539.677539
1517292000000 2505.976146
1517378400000 2504.653583
1517464800000 2500.580087
1517551200000 2454.568869
1517637600000 2454.568869
1517724000000 2454.568869
1517810400000 2357.430587
1517896800000 2396.966583
1517983200000 2385.497163
1518069600000 2292.246608
1518156000000 2328.618143
1518242400000 2328.618143
1518328800000 2328.618143
1518415200000 2357.102753
1518501600000 2362.89447
1518588000000 2394.863322
1518674400000 2420.815267
1518760800000 2424.528066
1518847200000 2424.528066
1518933600000 2424.528066
1519020000000 2424.528066
1519106400000 2412.861074
1519192800000 2397.415715
1519279200000 2400.28614
1519365600000 2440.289408
1519452000000 2440.289408
1519538400000 2440.289408
1519624800000 2468.333453
1519711200000 2437.654964
1519797600000 2409.640942
1519884000000 2381.689188
1519970400000 2392.439825
1520056800000 2392.439825
1520143200000 2392.439825
1520229600000 2417.882162
1520316000000 2426.844539
1520402400000 2428.662099
1520488800000 2441.779586
1520575200000 2481.509638
1520661600000 2481.509638
1520748000000 2481.509638
1520830800000 2476.782515
1520917200000 2464.971993
1521003600000 2455.605711
1521090000000 2453.03064
1521176400000 2462.767187
1521262800000 2462.767187
1521349200000 2462.767187
1521435600000 2427.440665
1521522000000 2432.49467
1521608400000 2428.394112
1521694800000 2368.109923
1521781200000 2314.893004
1521867600000 2314.893004
1521954000000 2314.893004
1522040400000 2377.715557
1522126800000 2336.453126
1522213200000 2332.753939
1522299600000 2363.250611
1522386000000 2363.250611
1522472400000 2363.250611
1522558800000 2363.250611
1522645200000 2311.701326
1522731600000 2340.589709
1522818000000 2369.892972
1522904400000 2380.630149
1522990800000 2331.605865
1523077200000 2331.605865
1523163600000 2331.605865
1523250000000 2337.380839
1523336400000 2377.565461
1523422800000 2365.902181
1523509200000 2384.263438
1523595600000 2378.079728
1523682000000 2378.079728
1523768400000 2378.079728
1523854800000 2399.769439
1523941200000 2425.335244
1524027600000 2427.202864
1524114000000 2413.733692
1524200400000 2396.83903
1524286800000 2396.83903
1524373200000 2396.83903
1524459600000 2397.115422
1524546000000 2368.971182
1524632400000 2373.69751
1524718800000 2406.425567
1524805200000 2411.668293
1524891600000 2411.668293
1524978000000 2411.668293
1525064400000 2389.583732
1525150800000 2394.282332
1525237200000 2368.182331
1525323600000 2363.579362
1525410000000 2390.202967
1525496400000 2390.202967
1525582800000 2390.202967
1525669200000 2394.218989
1525755600000 2391.228826
1525842000000 2412.386947
1525928400000 2436.107876
1526014800000 2443.417665
1526101200000 2443.417665
1526187600000 2443.417665
1526274000000 2448.837057
1526360400000 2432.606148
1526446800000 2441.2972
1526533200000 2443.568145
1526619600000 2438.781653
1526706000000 2438.781653
1526792400000 2438.781653
1526878800000 2457.73189
1526965200000 2453.077374
1527051600000 2461.526753
1527138000000 2458.570282
1527224400000 2453.093233
1527310800000 2453.093233
1527397200000 2453.093233
1527483600000 2453.093233
1527570000000 2430.562376
1527656400000 2461.909896
1527742800000 2441.297227
1527829200000 2466.102321
1527915600000 2466.102321
1528002000000 2466.102321
1528088400000 2478.806759
1528174800000 2478.289611
1528261200000 2495.591832
1528347600000 2493.888731
1528434000000 2503.34855
1528520400000 2503.34855
1528606800000 2503.34855
1528693200000 2504.997885
1528779600000 2508.357689
1528866000000 2499.898196
1528952400000 2507.168928
1529038800000 2507.162161
1529125200000 2507.162161
1529211600000 2507.162161
1529298000000 2497.965067
1529384400000 2490.817509
1529470800000 2491.981627
1529557200000 2475.930847
1529643600000 2479.606288
1529730000000 2479.606288
1529816400000 2479.606288
1529902800000 2449.411975
1529989200000 2451.314695
1530075600000 2428.733815
1530162000000 2442.962582
1530248400000 2446.072139
1530334800000 2446.072139
1530421200000 2446.072139
1530507600000 2453.36706
1530594000000 2443.923735
1530680400000 2443.923735
1530766800000 2463.323871
1530853200000 2481.260122
1530939600000 2481.260122
1531026000000 2481.260122
1531112400000 2499.874055
1531198800000 2511.711866
1531285200000 2493.487504
1531371600000 2513.934063
1531458000000 2517.802376
1531544400000 2517.802376
1531630800000 2517.802376
1531717200000 2513.217952
1531803600000 2522.260559
1531890000000 2527.874379
1531976400000 2520.591967
1532062800000 2518.452154
1532149200000 2518.452154
1532235600000 2518.452154
1532322000000 2521.768677
1532408400000 2526.2621
1532494800000 2550.494718
1532581200000 2558.364388
1532667600000 2539.173929
1532754000000 2539.173929
1532840400000 2539.173929
1532926800000 2525.722001
1533013200000 2539.878872
1533099600000 2530.009044
1533186000000 2540.490846
1533272400000 2554.284786
1533358800000 2554.284786
1533445200000 2554.284786
1533531600000 2560.27565
1533618000000 2570.179088
1533704400000 2569.685269
1533790800000 2564.843285
1533877200000 2547.991299
1533963600000 2547.991299
1534050000000 2547.991299
1534136400000 2537.267497
1534222800000 2553.755433
1534309200000 2538.3252
1534395600000 2557.64375
1534482000000 2565.873664
1534568400000 2565.873664
1534654800000 2565.873664
1534741200000 2573.525852
1534827600000 2581.021672
1534914000000 2578.507524
1535000400000 2577.10969
1535086800000 2593.235678
1535173200000 2593.235678
1535259600000 2593.235678
1535346000000 2609.866162
1535432400000 2610.079352
1535518800000 2621.879956
1535605200000 2608.013515
1535691600000 2610.062947
1535778000000 2610.062947
1535864400000 2610.062947
1535950800000 2610.062947
1536037200000 2607.490217
1536123600000 2602.267943
1536210000000 2598.331548
1536296400000 2592.82816
1536382800000 2592.82816
1536469200000 2592.82816
1536555600000 2601.380867
1536642000000 2603.804436
1536728400000 2605.070787
1536814800000 2619.357563
1536901200000 2623.183919
1536987600000 2623.183919
1537074000000 2623.183919
1537160400000 2614.222251
1537246800000 2626.653608
1537333200000 2625.213883
1537419600000 2647.600048
1537506000000 2653.39787
1537592400000 2653.39787
1537678800000 2653.39787
1537765200000 2641.855704
1537851600000 2633.518171
1537938000000 2625.308605
1538024400000 2626.782622
1538110800000 2629.309028
1538197200000 2629.309028
1538283600000 2629.309028
1538370000000 2639.854889
1538456400000 2639.921728
1538542800000 2641.159493
1538629200000 2622.978127
1538715600000 2612.295135
1538802000000 2612.295135
1538888400000 2612.295135
1538974800000 2612.424605
1539061200000 2607.051523
1539147600000 2529.853285
1539234000000 2474.762269
1539320400000 2506.629541
1539406800000 2506.629541
1539493200000 2506.629541
1539579600000 2492.013041
1539666000000 2543.729939
1539752400000 2540.023977
1539838800000 2508.79221
1539925200000 2505.972429
1540011600000 2505.972429
1540098000000 2505.972429
1540184400000 2495.084744
1540270800000 2481.037574
1540357200000 2409.863245
1540443600000 2450.610521
1540530000000 2415.076739
1540616400000 2415.076739
1540702800000 2415.076739
1540789200000 2414.904016
1540875600000 2454.015121
1540962000000 2472.2506
1541048400000 2492.516741
1541134800000 2485.311485
1541221200000 2485.311485
1541307600000 2485.311485
1541397600000 2505.514702
1541484000000 2518.539273
1541570400000 2567.981525
1541656800000 2566.247284
1541743200000 2551.537846
1541829600000 2551.537846
1541916000000 2551.537846
1542002400000 2510.922481
1542088800000 2508.375419
1542175200000 2493.183481
1542261600000 2520.442871
1542348000000 2529.370487
1542434400000 2529.370487
1542520800000 2529.370487
1542607200000 2495.970361
1542693600000 2451.516662
1542780000000 2456.840766
1542866400000 2456.840766
1542952800000 2445.218265
1543039200000 2445.218265
1543125600000 2445.218265
1543212000000 2478.281789
1543298400000 2489.567564
1543384800000 2541.27983
1543471200000 2533.323757
1543557600000 2562.187538
1543644000000 2562.187538
1543730400000 2562.187538
1543816800000 2580.840774
1543903200000 2506.064544
1543989600000 2506.064544
1544076000000 2502.605114
1544162400000 2445.048761
1544248800000 2445.048761
1544335200000 2445.048761
1544421600000 2448.470067
1544508000000 2448.935089
1544594400000 2459.907417
1544680800000 2463.019606
1544767200000 2421.748918
1544853600000 2421.748918
1544940000000 2421.748918
1545026400000 2372.108863
1545112800000 2368.284362
1545199200000 2339.445585
1545285600000 2303.273367
1545372000000 2265.981758
1545458400000 2265.981758
1545544800000 2265.981758
1545631200000 2198.177885
1545717600000 2198.177885
1545804000000 2298.955215
1545890400000 2322.542343
1545976800000 2318.846316
1546063200000 2318.846316
1546149600000 2318.846316
1546236000000 2341.281255
1546322400000 2341.281255
1546408800000 2336.089239
1546495200000 2287.735925
1546581600000 2360.896235
1546668000000 2360.896235
1546754400000 2360.896235
1546840800000 2375.73896
1546927200000 2397.91191
1547013600000 2406.527516
1547100000000 2419.081712
1547186400000 2421.573656
1547272800000 2421.573656
1547359200000 2421.573656
1547445600000 2408.873004
1547532000000 2430.441063
1547618400000 2432.255134
1547704800000 2449.653308
1547791200000 2481.489746
1547877600000 2481.489746
1547964000000 2481.489746
1548050400000 2481.489746
1548136800000 2456.994538
1548223200000 2466.592766
1548309600000 2470.155954
1548396000000 2483.390452
1548482400000 2483.390452
1548568800000 2483.390452
1548655200000 2464.316566
1548741600000 2463.856332
1548828000000 2489.87953
1548914400000 2505.938037
1549000800000 2514.456334
1549087200000 2514.456334
1549173600000 2514.456334
1549260000000 2528.399975
1549346400000 2536.958128
1549432800000 2537.197251
1549519200000 2517.544845
1549605600000 2524.19537
1549692000000 2524.19537
1549778400000 2524.19537
1549864800000 2527.763606
1549951200000 2555.98438
1550037600000 2565.661065
1550124000000 2559.995266
1550210400000 2592.074187
1550296800000 2592.074187
1550383200000 2592.074187
1550469600000 2592.074187
1550556000000 2595.250441
1550642400000 2598.727126
1550728800000 2594.896976
1550815200000 2613.559854
1550901600000 2613.559854
1550988000000 2613.559854
1551074400000 2613.628009
1551160800000 2613.640778
1551247200000 2613.158789
1551333600000 2609.248353
1551420000000 2624.224636
1551506400000 2624.224636
1551592800000 2624.224636
1551679200000 2609.22315
1551765600000 2604.428984
1551852000000 2587.15021
1551938400000 2571.595319
1552024800000 2564.006826
1552111200000 2564.006826
1552197600000 2564.006826
1552280400000 2598.863306
1552366800000 2607.470823
1552453200000 2626.062497
1552539600000 2626.36209
1552626000000 2641.316933
1552712400000 2641.316933
1552798800000 2641.316933
1552885200000 2649.327139
1552971600000 2647.217248
1553058000000 2633.722266
1553144400000 2660.324897
1553230800000 2617.312847
1553317200000 2617.312847
1553403600000 2617.312847
1553490000000 2616.332297
1553576400000 2640.500074
1553662800000 2627.947112
1553749200000 2637.175275
1553835600000 2655.619119
1553922000000 2655.619119
1554008400000 2655.619119
1554094800000 2681.680118
1554181200000 2677.746758
1554267600000 2685.2725
1554354000000 2688.572355
1554440400000 2701.393616
1554526800000 2701.393616
1554613200000 2701.393616
1554699600000 2703.733526
1554786000000 2688.537135
1554872400000 2700.300005
1554958800000 2697.725388
1555045200000 2716.796242
1555131600000 2716.796242
1555218000000 2716.796242
1555304400000 2716.857319
1555390800000 2711.822999
1555477200000 2703.35017
1555563600000 2710.303086
1555650000000 2710.303086
1555736400000 2710.303086
1555822800000 2710.303086
1555909200000 2709.445532
1555995600000 2728.156572
1556082000000 2726.364952
1556168400000 2723.840806
1556254800000 2734.169371
1556341200000 2734.169371
1556427600000 2734.169371
1556514000000 2732.722231
1556600400000 2746.571995
1556686800000 2717.896823
1556773200000 2714.692098
1556859600000 2734.814848
1556946000000 2734.814848
1557032400000 2734.814848
1557118800000 2726.44851
1557205200000 2686.003885
1557291600000 2682.486742
1557378000000 2674.650054
1557464400000 2691.117706
1557550800000 2691.117706
1557637200000 2691.117706
1557723600000 2636.237107
1557810000000 2658.513335
1557896400000 2673.650177
1557982800000 2700.456334
1558069200000 2689.457808
1558155600000 2689.457808
1558242000000 2689.457808
1558328400000 2676.330435
1558414800000 2697.413282
1558501200000 2693.53205
1558587600000 2665.548522
1558674000000 2670.2667
1558760400000 2670.2667
1558846800000 2670.2667
1558933200000 2670.2667
1559019600000 2643.234309
1559106000000 2628.948711
1559192400000 2636.989041
1559278800000 2605.461199
1559365200000 2605.461199
1559451600000 2605.461199
1559538000000 2609.986309
1559624400000 2661.081869
1559710800000 2686.046986
1559797200000 2703.056239
1559883600000 2727.886107
1559970000000 2727.886107
1560056400000 2727.886107
1560142800000 2733.734496
1560229200000 2730.466514
1560315600000 2728.394575
1560402000000 2738.726563
1560488400000 2735.001151
1560574800000 2735.001151
1560661200000 2735.001151
1560747600000 2731.856783
1560834000000 2753.186007
1560920400000 2765.743615
1561006800000 2793.863257
1561093200000 2787.173513
1561179600000 2787.173513
1561266000000 2787.173513
1561352400000 2784.406091
1561438800000 2758.624964
1561525200000 2754.414425
1561611600000 2763.909032
1561698000000 2777.51125
1561784400000 2777.51125
1561870800000 2777.51125
1561957200000 2801.773545
1562043600000 2811.551701
1562130000000 2834.771376
1562216400000 2834.771376
1562302800000 2826.206522
1562389200000 2826.206522
1562475600000 2826.206522
1562562000000 2812.358017
1562648400000 2813.122945
1562734800000 2827.083635
1562821200000 2831.393555
1562907600000 2846.200065
1562994000000 2846.200065
1563080400000 2846.200065
1563166800000 2849.197638
1563253200000 2839.893328
1563339600000 2821.914793
1563426000000 2840.525533
1563512400000 2821.169459
1563598800000 2821.169459
1563685200000 2821.169459
1563771600000 2830.622807
1563858000000 2848.638893
1563944400000 2861.46414
1564030800000 2849.404804
1564117200000 2867.518628
1564203600000 2867.518628
1564290000000 2867.518628
1564376400000 2867.501893
1564462800000 2858.539222
1564549200000 2827.403169
1564635600000 2805.367286
1564722000000 2785.689043
1564808400000 2785.689043
1564894800000 2785.689043
1564981200000 2702.381645
1565067600000 2739.194911
1565154000000 2740.76562
1565240400000 2790.018382
1565326800000 2775.846681
1565413200000 2775.846681
1565499600000 2775.846681
1565586000000 2744.525655
1565672400000 2786.878345
1565758800000 2708.533554
1565845200000 2712.845128
1565931600000 2753.267661
1566018000000 2753.267661
1566104400000 2753.267661
1566190800000 2786.206363
1566277200000 2766.148866
1566363600000 2788.250949
1566450000000 2786.308635
1566536400000 2712.996005
1566622800000 2712.996005
1566709200000 2712.996005
1566795600000 2745.073388
1566882000000 2739.693092
1566968400000 2757.558372
1567054800000 2792.192911
1567141200000 2793.250933
1567227600000 2793.250933
1567314000000 2793.250933
1567400400000 2793.250933
1567486800000 2776.508671
1567573200000 2806.270973
1567659600000 2842.43921
1567746000000 2848.312312
1567832400000 2848.312312
1567918800000 2848.312312
1568005200000 2841.972867
1568091600000 2836.629845
1568178000000 2855.524917
1568264400000 2865.271633
1568350800000 2858.036053
1568437200000 2858.036053
1568523600000 2858.036053
1568610000000 2846.628875
1568696400000 2856.438181
1568782800000 2859.517454
1568869200000 2861.880955
1568955600000 2849.908205
1569042000000 2849.908205
1569128400000 2849.908205
1569214800000 2851.835467
1569301200000 2832.877746
1569387600000 2844.431153
1569474000000 2844.04329
1569560400000 2832.694939
1569646800000 2832.694939
1569733200000 2832.694939
1569819600000 2847.833635
1569906000000 2811.447841
1569992400000 2756.421795
1570078800000 2779.067665
1570165200000 2821.250459
1570251600000 2821.250459
1570338000000 2821.250459
1570424400000 2807.470854
1570510800000 2762.681748
1570597200000 2790.630595
1570683600000 2809.249308
1570770000000 2839.61277
1570856400000 2839.61277
1570942800000 2839.61277
1571029200000 2834.3771
1571115600000 2856.080501
1571202000000 2845.920115
1571288400000 2851.336184
1571374800000 2849.677011
1571461200000 2849.677011
1571547600000 2849.677011
1571634000000 2868.535266
1571720400000 2856.898768
1571806800000 2859.299218
1571893200000 2863.28602
1571979600000 2879.37815
1572066000000 2879.37815
1572152400000 2879.37815
1572238800000 2891.781989
1572325200000 2891.548584
1572411600000 2899.997269
1572498000000 2892.633775
1572584400000 2914.654676
1572670800000 2914.654676
1572757200000 2914.654676
1572847200000 2919.36538
1572933600000 2915.122777
1573020000000 2922.335887
1573106400000 2929.307229
1573192800000 2936.176209
1573279200000 2936.176209
1573365600000 2936.176209
1573452000000 2931.465857
1573538400000 2935.672894
1573624800000 2940.816269
1573711200000 2939.508269
1573797600000 2961.671224
1573884000000 2961.671224
1573970400000 2961.671224
1574056800000 2962.37148
1574143200000 2962.956702
1574229600000 2949.348168
1574316000000 2943.8894
1574402400000 2950.031638
1574488800000 2950.031638
1574575200000 2950.031638
1574661600000 2971.435913
1574748000000 2981.043754
1574834400000 2993.326982
1574920800000 2993.326982
1575007200000 2982.142879
1575093600000 2982.142879
1575180000000 2982.142879
1575266400000 2956.837351
1575352800000 2935.302787
1575439200000 2955.572994
1575525600000 2961.648531
1575612000000 2988.381636
1575698400000 2988.381636
1575784800000 2988.381636
1575871200000 2980.214967
1575957600000 2978.764352
1576044000000 2986.615327
1576130400000 3014.364951
1576216800000 3017.19048
1576303200000 3017.19048
1576389600000 3017.19048
1576476000000 3038.331007
1576562400000 3036.688949
1576648800000 3035.614997
1576735200000 3047.920683
1576821600000 3066.164081
1576908000000 3066.164081
1576994400000 3066.164081
1577080800000 3065.632677
1577167200000 3067.242818
1577253600000 3067.242818
1577340000000 3078.528137
1577426400000 3080.32316
1577512800000 3080.32316
1577599200000 3080.32316
1577685600000 3064.56484
1577772000000 3073.980087
1577858400000 3073.980087
1577944800000 3096.295337
1578031200000 3073.478431
1578117600000 3073.478431
1578204000000 3073.478431
1578290400000 3077.312708
1578376800000 3066.529443
1578463200000 3084.592213
1578549600000 3106.933981
1578636000000 3098.907851
1578722400000 3098.907851
1578808800000 3098.907851
1578895200000 3120.94799
1578981600000 3120.741228
1579068000000 3127.206518
1579154400000 3153.402958
1579240800000 3167.330512
1579327200000 3167.330512
1579413600000 3167.330512
1579500000000 3167.330512
1579586400000 3160.896241
1579672800000 3167.484348
1579759200000 3170.816841
1579845600000 3144.872575
1579932000000 3144.872575
1580018400000 3144.872575
1580104800000 3097.81227
1580191200000 3127.159577
1580277600000 3122.192018
1580364000000 3140.125789
1580450400000 3075.651655
1580536800000 3075.651655
1580623200000 3075.651655
1580709600000 3096.564434
1580796000000 3146.123866
1580882400000 3181.477097
1580968800000 3190.76225
1581055200000 3173.260854
1581141600000 3173.260854
1581228000000 3173.260854
1581314400000 3195.340706
1581400800000 3199.206611
1581487200000 3219.509344
1581573600000 3216.644772
1581660000000 3224.784431
1581746400000 3224.784431
1581832800000 3224.784431
1581919200000 3224.784431
1582005600000 3209.778245
1582092000000 3225.253444
1582178400000 3214.508906
1582264800000 3184.910234
1582351200000 3184.910234
1582437600000 3184.910234
1582524000000 3086.619338
1582610400000 2995.196665
1582696800000 2986.317288
1582783200000 2852.541918
1582869600000 2822.321091
1582956000000 2822.321091
1583042400000 2822.321091
1583128800000 2960.745346
1583215200000 2881.150936
1583301600000 3007.179331
1583388000000 2910.410176
1583474400000 2863.892021
1583560800000 2863.892021
1583647200000 2863.892021
1583730000000 2655.995145
1583816400000 2782.5365
1583902800000 2650.083142
1583989200000 2398.172002
1584075600000 2628.310102
1584162000000 2628.310102
1584248400000 2628.310102
1584334800000 2313.015383
1584421200000 2456.960162
1584507600000 2321.427601
1584594000000 2324.213912
1584680400000 2220.473445
1584766800000 2220.473445
1584853200000 2220.473445
1584939600000 2148.033615
1585026000000 2355.42
1585112400000 2382.094713
1585198800000 2539.748669
1585285200000 2460.93778
1585371600000 2460.93778
1585458000000 2460.93778
1585544400000 2544.444992
1585630800000 2494.928642
1585717200000 2384.624227
1585803600000 2451.212855
1585890000000 2413.696844
1585976400000 2413.696844
1586062800000 2413.696844
1586149200000 2579.6832
1586235600000 2572.247684
1586322000000 2659.499266
1586408400000 2700.688908
1586494800000 2700.688908
1586581200000 2700.688908
1586667600000 2700.688908
1586754000000 2665.027285
1586840400000 2745.972297
1586926800000 2675.549105
1587013200000 2691.943881
1587099600000 2768.926946
1587186000000 2768.926946
1587272400000 2768.926946
1587358800000 2714.141213
1587445200000 2631.034065
1587531600000 2693.890259
1587618000000 2682.493662
1587704400000 2725.516791
1587790800000 2725.516791
1587877200000 2725.516791
1587963600000 2773.544585
1588050000000 2762.031234
1588136400000 2826.661557
1588222800000 2787.184213
1588309200000 2715.785683
1588395600000 2715.785683
1588482000000 2715.785683
1588568400000 2725.165276
1588654800000 2752.35867
1588741200000 2732.692542
1588827600000 2761.814949
1588914000000 2810.741891
1589000400000 2810.741891
1589086800000 2810.741891
1589173200000 2811.649068
1589259600000 2754.11144
1589346000000 2706.087198
1589432400000 2743.862711
1589518800000 2747.326994
1589605200000 2747.326994
1589691600000 2747.326994
1589778000000 2833.379712
1589864400000 2799.630838
1589950800000 2845.022629
1590037200000 2821.676173
1590123600000 2829.362061
1590210000000 2829.362061
1590296400000 2829.362061
1590382800000 2829.362061
1590469200000 2865.212592
1590555600000 2913.392149
1590642000000 2911.104446
1590728400000 2928.749995
1590814800000 2928.749995
1590901200000 2928.749995
1590987600000 2931.443244
1591074000000 2957.076921
1591160400000 2999.04276
1591246800000 2991.416167
1591333200000 3070.081744
1591419600000 3070.081744
1591506000000 3070.081744
1591592400000 3102.550069
1591678800000 3073.661593
1591765200000 3058.675927
1591851600000 2880.083693
1591938000000 2916.034829
1592024400000 2916.034829
1592110800000 2916.034829
1592197200000 2938.234898
1592283600000 2992.738372
1592370000000 2980.177883
1592456400000 2982.216085
1592542800000 2962.025107
1592629200000 2962.025107
1592715600000 2962.025107
1592802000000 2977.323681
1592888400000 2987.208487
1592974800000 2916.352239
1593061200000 2952.88439
1593147600000 2894.368781
1593234000000 2894.368781
1593320400000 2894.368781
1593406800000 2934.327903
1593493200000 2984.037558
1593579600000 2988.123541
1593666000000 3007.349287
1593752400000 3007.349287
1593838800000 3007.349287
1593925200000 3007.349287
1594011600000 3054.636829
1594098000000 3025.877535
1594184400000 3047.41408
1594270800000 3031.499926
1594357200000 3063.380153
1594443600000 3063.380153
1594530000000 3063.380153
1594616400000 3038.637469
1594702800000 3083.751954
1594789200000 3108.325893
1594875600000 3098.228188
1594962000000 3114.760818
1595048400000 3114.760818
1595134800000 3114.760818
1595221200000 3137.175093
1595307600000 3139.054539
1595394000000 3161.20263
1595480400000 3125.782781
1595566800000 3095.820132
1595653200000 3095.820132
1595739600000 3095.820132
1595826000000 3126.287233
1595912400000 3107.271119
1595998800000 3144.156504
1596085200000 3130.046481
1596171600000 3148.32709
1596258000000 3148.32709
1596344400000 3148.32709
1596430800000 3178.193152
1596517200000 3191.435758
1596603600000 3202.758937
1596690000000 3219.926853
1596776400000 3223.95794
1596862800000 3223.95794
1596949200000 3223.95794
1597035600000 3231.186156
1597122000000 3203.519535
1597208400000 3258.180854
1597294800000 3252.776512
1597381200000 3254.471887
1597467600000 3254.471887
1597554000000 3254.471887
1597640400000 3276.29295
1597726800000 3279.438967
1597813200000 3270.815646
1597899600000 3284.023565
1597986000000 3302.778384
1598072400000 3302.778384
1598158800000 3302.778384
1598245200000 3327.976439
1598331600000 3336.593925
1598418000000 3365.81292
1598504400000 3377.523401
1598590800000 3397.303643
1598677200000 3397.303643
1598763600000 3397.303643
1598850000000 3407.015537
1598936400000 3421.37014
1599022800000 3464.593465
1599109200000 3337.094543
1599195600000 3318.55022
1599282000000 3318.55022
1599368400000 3318.55022
1599454800000 3318.55022
1599541200000 3209.856516
1599627600000 3285.488944
1599714000000 3233.785656
1599800400000 3242.644137
1599886800000 3242.644137
1599973200000 3242.644137
1600059600000 3304.511164
1600146000000 3327.609876
1600232400000 3309.851916
1600318800000 3285.208124
1600405200000 3259.0963
1600491600000 3259.0963
1600578000000 3259.0963
1600664400000 3232.673288
1600750800000 3250.086972
1600837200000 3172.810522
1600923600000 3183.322702
1601010000000 3234.927819
1601096400000 3234.927819
1601182800000 3234.927819
1601269200000 3286.137817
1601355600000 3272.592618
1601442000000 3302.782115
1601528400000 3318.533859
1601614800000 3280.838331
1601701200000 3280.838331
1601787600000 3280.838331
1601874000000 3340.167982
1601960400000 3299.107886
1602046800000 3356.545519
1602133200000 3381.105471
1602219600000 3408.033724
1602306000000 3408.033724
1602392400000 3408.033724
1602478800000 3457.10086
1602565200000 3438.794692
1602651600000 3423.489353
1602738000000 3416.040972
1602824400000 3419.440101
1602910800000 3419.440101
1602997200000 3419.440101
1603083600000 3363.694689
1603170000000 3373.452911
1603256400000 3361.698859
1603342800000 3371.947243
1603429200000 3374.637508
1603515600000 3374.637508
1603602000000 3374.637508
1603688400000 3313.880018
1603774800000 3299.49505
1603861200000 3191.016811
1603947600000 3219.539864
1604034000000 3182.760015
1604120400000 3182.760015
1604206800000 3182.760015
1604296800000 3228.247486
1604383200000 3292.189369
1604469600000 3356.478294
1604556000000 3420.919187
1604642400000 3421.388547
1604728800000 3421.388547
1604815200000 3421.388547
1604901600000 3437.977903
1604988000000 3436.691414
1605074400000 3467.490054
1605160800000 3434.427089
1605247200000 3475.987271
1605333600000 3475.987271
1605420000000 3475.987271
1605506400000 3511.472574
1605592800000 3502.068126
1605679200000 3474.471153
1605765600000 3492.274775
1605852000000 3471.260662
1605938400000 3471.260662
1606024800000 3471.260662
1606111200000 3498.190002
1606197600000 3552.584124
1606284000000 3553.640192
1606370400000 3553.640192
1606456800000 3566.975804
1606543200000 3566.975804
1606629600000 3566.975804
1606716000000 3554.133988
1606802400000 3589.98878
1606888800000 3588.292955
1606975200000 3590.195551
1607061600000 3623.628035
1607148000000 3623.628035
1607234400000 3623.628035
1607320800000 3626.28907
1607407200000 3638.437695
1607493600000 3604.1642
1607580000000 3602.004742
1607666400000 3595.052069
1607752800000 3595.052069
1607839200000 3595.052069
1607925600000 3590.587379
1608012000000 3636.810366
1608098400000 3638.426632
1608184800000 3671.615875
1608271200000 3671.331152
1608357600000 3671.331152
1608444000000 3671.331152
1608530400000 3653.231427
1608616800000 3650.739188
1608703200000 3647.627952
1608789600000 3664.35787
1608876000000 3664.35787
1608962400000 3664.35787
1609048800000 3664.35787
1609135200000 3682.968145
1609221600000 3673.58423
1609308000000 3679.584256
1609394400000 3706.679836
1609480800000 3706.679836
1609567200000 3706.679836
1609653600000 3706.679836
1609740000000 3663.203234
1609826400000 3685.140133
1609912800000 3711.380907
1609999200000 3769.790417
1610085600000 3796.744054
1610172000000 3796.744054
1610258400000 3796.744054
1610344800000 3778.301893
1610431200000 3785.339686
1610517600000 3794.201156
1610604000000 3783.456872
1610690400000 3762.451647
1610776800000 3762.451647
1610863200000 3762.451647
1610949600000 3762.451647
1611036000000 3784.154138
1611122400000 3820.783299
1611208800000 3828.075545
1611295200000 3813.082462
1611381600000 3813.082462
1611468000000 3813.082462
1611554400000 3834.129616
1611640800000 3826.165034
1611727200000 3732.797348
1611813600000 3764.018684
1611900000000 3695.479076
1611986400000 3695.479076
1612072800000 3695.479076
1612159200000 3746.273606
1612245600000 3794.216675
1612332000000 3783.591119
1612418400000 3826.62466
1612504800000 3838.570944
1612591200000 3838.570944
1612677600000 3838.570944
1612764000000 3870.550756
1612850400000 3865.859248
1612936800000 3857.79899
1613023200000 3870.714525
1613109600000 3889.130077
1613196000000 3889.130077
1613282400000 3889.130077
1613368800000 3889.130077
1613455200000 3878.067482
1613541600000 3874.702118
1613628000000 3861.254488
1613714400000 3851.919841
1613800800000 3851.919841
1613887200000 3851.919841
1613973600000 3810.136544
1614060000000 3802.825151
1614146400000 3838.516858
1614232800000 3749.376895
1614319200000 3730.962442
1614405600000 3730.962442
1614492000000 3730.962442
1614578400000 3821.246461
1614664800000 3788.610424
1614751200000 3735.28723
1614837600000 3677.000274
1614924000000 3747.236701
1615010400000 3747.236701
1615096800000 3747.236701
1615183200000 3727.463316
1615269600000 3793.48863
1615356000000 3814.459571
1615442400000 3851.021269
1615528800000 3857.665471
1615615200000 3857.665471
1615701600000 3857.665471
1615784400000 3888.133644
1615870800000 3882.521079
1615957200000 3888.718028
1616043600000 3839.106737
1616130000000 3835.603236
1616216400000 3835.603236
1616302800000 3835.603236
1616389200000 3873.119882
1616475600000 3848.297525
1616562000000 3826.13456
1616648400000 3853.045104
1616734800000 3926.408849
1616821200000 3926.408849
1616907600000 3926.408849
1616994000000 3921.591959
1617080400000 3905.475392
1617166800000 3920.460754
1617253200000 3956.854373
1617339600000 3956.854373
1617426000000 3956.854373
1617512400000 3956.854373
1617598800000 4013.70283
1617685200000 4008.842168
1617771600000 4008.562648
1617858000000 4027.159124
1617944400000 4057.602867
1618030800000 4057.602867
1618117200000 4057.602867
1618203600000 4060.971216
1618290000000 4083.543987
1618376400000 4062.950938
1618462800000 4111.786789
1618549200000 4127.087239
1618635600000 4127.087239
1618722000000 4127.087239
1618808400000 4101.809923
1618894800000 4082.625455
1618981200000 4118.023746
1619067600000 4079.468006
1619154000000 4114.581635
1619240400000 4114.581635
1619326800000 4114.581635
1619413200000 4111.516281
1619499600000 4105.670137
1619586000000 4089.608446
1619672400000 4107.208722
1619758800000 4083.38393465767
1619845200000 4083.383935
1619931600000 4083.383935
1620018000000 4102.329776
1620104400000 4080.216157
1620190800000 4085.39689
1620277200000 4122.317532
1620363600000 4152.610422
1620450000000 4152.610422
1620536400000 4152.610422
1620622800000 4120.301617
1620709200000 4080.442105
1620795600000 3992.911734
1620882000000 4045.48524
1620968400000 4097.11147225828
1621054800000 4097.111472
1621141200000 4097.111472
1621227600000 4077.46843306146
1621314000000 4042.58474362637
1621400400000 4031.36786016272
1621486800000 4078.50672907593
1621573200000 4078.7001604808
1621659600000 4078.70016
1621746000000 4078.70016
1621832400000 4111.51855069517
1621918800000 4102.28931313387
1622005200000 4109.81459310174
1622091600000 4111.6123061129
1622178000000 4117.59475032094
1622264400000 4117.59475
1622350800000 4117.59475
1622437200000 4117.59475
1622523600000 4105.42422407792
1622610000000 4114.89202215112
1622696400000 4106.49241149149
1622782800000 4146.73193186381
1623042000000 4144.95200239774
1623128400000 4141.23542799711
1623214800000 4134.5241382383
1623301200000 4156.66712613905
1623387600000 4167.15816820078
1623646800000 4174.86948742326
1623733200000 4163.05208021326
1623819600000 4135.9166724197
1623906000000 4139.16779975648
1623992400000 4087.51029831954
1624251600000 4150.0784828279
1624338000000 4167.69872455015
1624424400000 4159.1519281728
1624510800000 4185.00565965278
1624597200000 4203.13043201459
1624856400000 4214.4550093515
1624942800000 4221.09679511661
1625029200000 4226.73139391525
1625115600000 4246.81455604825
1625202000000 4276.81674629966
1625547600000 4261.38635114934
1625634000000 4285.21139676853
1625720400000 4249.13318367897
1625806800000 4298.43131356278
1626066000000 4310.6239020218
1626152400000 4296.60831440924
1626238800000 4307.37396042254
1626325200000 4303.15661641697
1626411600000 4276.25465685971
1626670800000 4213.23319501913
1626757200000 4274.76954806427
1626843600000 4304.1324404823
1626930000000 4308.37065323164
1627016400000 4340.566073497
1627275600000 4346.39214602699
1627362000000 4333.75955385596
1627448400000 4320.74745807459
1627534800000 4349.26592754889
1627621200000 4343.90135984802
1627880400000 4337.63357418036
1627966800000 4378.2008497699
1628053200000 4352.20344222226
1628139600000 4372.72972676519
1628226000000 4380.011723786
1628485200000 4372.58472580493
1628571600000 4380.18806899778
1628658000000 4397.63140828401
1628744400000 4407.70043395996
1628830800000 4416.60642414558
1629090000000 4437.32348976286
1629176400000 4409.74062476957
1629262800000 4362.78929734501
1629349200000 4376.00102657045
1629435600000 4408.24991351517
1629694800000 4434.02478894772
1629781200000 4433.44517135446
1629867600000 4442.88962852255
1629954000000 4419.49770048836
1630040400000 4448.90398288101
1630299600000 4467.44555062254
1630386000000 4460.52601107943
1630472400000 4459.06881549905
1630558800000 4482.09599369636
1630645200000 4480.67885523695
1630990800000 4448.51044911151
1631077200000 4451.24099383606
1631163600000 4429.67074399763
1631250000000 4398.83431217678
1631509200000 4412.73188024796
1631595600000 4384.59795378426
1631682000000 4419.95556207084
1631768400000 4413.91855710977
1631854800000 4377.96844386817
1632114000000 4309.03886392687
1632200400000 4304.51586972587
1632286800000 4343.63735171176
1632373200000 4391.91792175059
1632459600000 4393.33305119362
1632718800000 4379.73492343178
1632805200000 4299.44069584494
1632891600000 4312.24330335376
1632978000000 4254.19366966627
1633064400000 4300.89339550166
1633323600000 4257.64710017353
1633410000000 4299.65918949002
1633496400000 4313.18295351898
1633582800000 4352.03272276676
1633669200000 4340.15404254992
1633928400000 4312.21688490507
1634014800000 4299.7118067762
1634101200000 4310.79146176485
1634187600000 4388.5328155719
1634274000000 4416.63486351432
1634533200000 4422.20985489795
1634619600000 4458.40002552775
1634706000000 4485.29460642197
1634792400000 4499.28872635556
1634878800000 4506.06672461307
1635138000000 4519.68276363836
1635224400000 4525.45739287665
1635310800000 4492.4273422963
1635397200000 4539.43489508381
1635483600000 4544.79745498637
1635742800000 4555.7049565952
1635829200000 4582.46895868517
1635915600000 4605.46145972689
1636002000000 4616.75363299921
1636088400000 4629.1287641161
1636351200000 4631.63612675283
1636437600000 4622.97428756429
1636524000000 4597.37793050306
1636610400000 4596.51779464351
1636696800000 4622.57975229983
1636956000000 4621.61368699722
1637042400000 4645.6911397361
1637128800000 4634.68859165107
1637215200000 4641.49066206361
1637301600000 4632.42124159196
1637560800000 4633.9815693811
1637647200000 4647.67196420838
1637733600000 4661.33190329789
1637906400000 4564.3513276241

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 26, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Large Cap Total Balanced Multi-Factor ESG Index - TR 4564.35 -2.08 0.43 7.29 23.14
Price Return
Invesco US Large Cap Total Balanced Multi-Factor ESG Index - PR 3609.78 -2.08 0.30 6.99 21.14

Annualized Returns2

as of Nov 26, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Large Cap Total Balanced Multi-Factor ESG Index - TR 28.44 22.58 19.17 17.59
Price Return
Invesco US Large Cap Total Balanced Multi-Factor ESG Index - PR 26.12 20.01 16.62 14.96

Top 10 Constituents

as of Oct 31, 2021
Constituent Weight (%) Sector
Apple Inc 6.51 Technology
Microsoft Corp 6.41 Technology
JPMorgan Chase & Co 2.27 Financials
Home Depot Inc/The 2.09 Cons Cyclicals
UnitedHealth Group Inc 1.74 Healthcare
Procter & Gamble Co/The 1.71 Cons Non-Cyclicals
Cisco Systems Inc/Delaware 1.59 Technology
Oracle Corp 1.54 Technology
Accenture PLC 1.48 Technology
Verizon Communications Inc 1.42 Technology

Characteristics

as of Oct 31, 2021
Number of Constituents: 310
Constituent Market Cap (USD millions)
Max Market Cap 2,489,796
Min Market Cap 1,242
Mean Market Cap 97,262
Median Market Cap 44,789

Economic Sectors3

as of Oct 31, 2021
Holdings % of total net assets
Technology 37.169068
Cons Cyclicals 13.950673
Healthcare 13.400288
Financials 10.457118
Industrials 7.909587
Cons Non-Cyclicals 7.800927
Utilities 3.020168
Real Estate 2.826156
Energy 1.95981
Basic Materials 1.506204
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2021
Region % of total assets
Developed Americas 100
1.
The index was launched on 04/19/2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors