The Invesco US Large Cap Total Balanced Multi-Factor ESG Index (“the Index”) is a broad-based index that employs a security-ranking model applied to US large-capitalization equities with best-in-class Environmental, Social, and Governance (ESG) scores, while excluding certain industries (tobacco, aerospace, coal, and pipelines) and controversial companies. The model is based on four well established factors, which are equal-weighted: quality, value, price momentum, and low volatility.
1309410000000 | 1000 |
1309496400000 | 1015.121622 |
1309582800000 | 1015.121622 |
1309669200000 | 1015.121622 |
1309755600000 | 1015.121622 |
1309842000000 | 1014.127325 |
1309928400000 | 1015.151831 |
1310014800000 | 1025.181778 |
1310101200000 | 1017.991818 |
1310187600000 | 1017.991818 |
1310274000000 | 1017.991818 |
1310360400000 | 999.9022504 |
1310446800000 | 995.9248971 |
1310533200000 | 998.8199796 |
1310619600000 | 992.4581071 |
1310706000000 | 998.7041989 |
1310792400000 | 998.7041989 |
1310878800000 | 998.7041989 |
1310965200000 | 991.236803 |
1311051600000 | 1006.539629 |
1311138000000 | 1005.337296 |
1311224400000 | 1017.381282 |
1311310800000 | 1018.961757 |
1311397200000 | 1018.961757 |
1311483600000 | 1018.961757 |
1311570000000 | 1013.522006 |
1311656400000 | 1009.676138 |
1311742800000 | 988.4621247 |
1311829200000 | 986.2433865 |
1311915600000 | 980.3630536 |
1312002000000 | 980.3630536 |
1312088400000 | 980.3630536 |
1312174800000 | 976.3488414 |
1312261200000 | 952.19992 |
1312347600000 | 957.8331555 |
1312434000000 | 914.7504032 |
1312520400000 | 914.3817099 |
1312606800000 | 914.3817099 |
1312693200000 | 914.3817099 |
1312779600000 | 856.9544531 |
1312866000000 | 896.5035898 |
1312952400000 | 859.1812348 |
1313038800000 | 898.5873809 |
1313125200000 | 902.4650827 |
1313211600000 | 902.4650827 |
1313298000000 | 902.4650827 |
1313384400000 | 920.7540789 |
1313470800000 | 913.5602888 |
1313557200000 | 913.6513468 |
1313643600000 | 874.7699802 |
1313730000000 | 860.5804545 |
1313816400000 | 860.5804545 |
1313902800000 | 860.5804545 |
1313989200000 | 862.7521192 |
1314075600000 | 889.9902951 |
1314162000000 | 901.1877294 |
1314248400000 | 886.6417982 |
1314334800000 | 899.6730899 |
1314421200000 | 899.6730899 |
1314507600000 | 899.6730899 |
1314594000000 | 923.6518017 |
1314680400000 | 926.2619405 |
1314766800000 | 931.0795346 |
1314853200000 | 921.8929118 |
1314939600000 | 899.855963 |
1315026000000 | 899.855963 |
1315112400000 | 899.855963 |
1315198800000 | 899.855963 |
1315285200000 | 893.7488093 |
1315371600000 | 918.2517488 |
1315458000000 | 910.7621981 |
1315544400000 | 887.4398844 |
1315630800000 | 887.4398844 |
1315717200000 | 887.4398844 |
1315803600000 | 892.7337729 |
1315890000000 | 902.60053 |
1315976400000 | 914.8207417 |
1316062800000 | 930.8311945 |
1316149200000 | 936.8460871 |
1316235600000 | 936.8460871 |
1316322000000 | 936.8460871 |
1316408400000 | 929.7801787 |
1316494800000 | 929.5479119 |
1316581200000 | 903.681494 |
1316667600000 | 876.6920091 |
1316754000000 | 881.5795958 |
1316840400000 | 881.5795958 |
1316926800000 | 881.5795958 |
1317013200000 | 900.1145752 |
1317099600000 | 909.7316787 |
1317186000000 | 891.2598232 |
1317272400000 | 897.5145933 |
1317358800000 | 875.9991165 |
1317445200000 | 875.9991165 |
1317531600000 | 875.9991165 |
1317618000000 | 852.3157452 |
1317704400000 | 868.7926161 |
1317790800000 | 883.9191849 |
1317877200000 | 898.8414888 |
1317963600000 | 892.7518126 |
1318050000000 | 892.7518126 |
1318136400000 | 892.7518126 |
1318222800000 | 922.1310923 |
1318309200000 | 921.1525937 |
1318395600000 | 929.0254737 |
1318482000000 | 928.008526 |
1318568400000 | 943.5330807 |
1318654800000 | 943.5330807 |
1318741200000 | 943.5330807 |
1318827600000 | 928.0970002 |
1318914000000 | 944.3162277 |
1319000400000 | 934.1762871 |
1319086800000 | 937.6186633 |
1319173200000 | 956.256573 |
1319259600000 | 956.256573 |
1319346000000 | 956.256573 |
1319432400000 | 965.5805952 |
1319518800000 | 946.413959 |
1319605200000 | 958.1099325 |
1319691600000 | 989.6231011 |
1319778000000 | 989.3244065 |
1319864400000 | 989.3244065 |
1319950800000 | 989.3244065 |
1320037200000 | 967.3179304 |
1320123600000 | 941.5657675 |
1320210000000 | 956.3345448 |
1320296400000 | 972.8032744 |
1320382800000 | 968.5562397 |
1320469200000 | 968.5562397 |
1320555600000 | 968.5562397 |
1320645600000 | 974.858703 |
1320732000000 | 986.198519 |
1320818400000 | 951.9648444 |
1320904800000 | 960.9857585 |
1320991200000 | 978.5661384 |
1321077600000 | 978.5661384 |
1321164000000 | 978.5661384 |
1321250400000 | 969.2281638 |
1321336800000 | 974.9210008 |
1321423200000 | 958.9479528 |
1321509600000 | 943.4720102 |
1321596000000 | 944.0089254 |
1321682400000 | 944.0089254 |
1321768800000 | 944.0089254 |
1321855200000 | 926.494964 |
1321941600000 | 924.1929149 |
1322028000000 | 905.3084442 |
1322114400000 | 905.3084442 |
1322200800000 | 903.2054468 |
1322287200000 | 903.2054468 |
1322373600000 | 903.2054468 |
1322460000000 | 928.1671568 |
1322546400000 | 931.3222224 |
1322632800000 | 968.5482992 |
1322719200000 | 966.8942815 |
1322805600000 | 966.5307518 |
1322892000000 | 966.5307518 |
1322978400000 | 966.5307518 |
1323064800000 | 974.9348159 |
1323151200000 | 976.1480198 |
1323237600000 | 978.0072408 |
1323324000000 | 958.6673883 |
1323410400000 | 973.8065112 |
1323496800000 | 973.8065112 |
1323583200000 | 973.8065112 |
1323669600000 | 960.9657342 |
1323756000000 | 953.6847441 |
1323842400000 | 943.6029583 |
1323928800000 | 946.4021175 |
1324015200000 | 950.1816781 |
1324101600000 | 950.1816781 |
1324188000000 | 950.1816781 |
1324274400000 | 938.6830676 |
1324360800000 | 965.4201599 |
1324447200000 | 968.3526235 |
1324533600000 | 974.6323099 |
1324620000000 | 984.0965349 |
1324706400000 | 984.0965349 |
1324792800000 | 984.0965349 |
1324879200000 | 984.0965349 |
1324965600000 | 985.3750009 |
1325052000000 | 974.0228717 |
1325138400000 | 983.8694295 |
1325224800000 | 979.5362544 |
1325311200000 | 979.5362544 |
1325397600000 | 979.5362544 |
1325484000000 | 979.5362544 |
1325570400000 | 991.975858 |
1325656800000 | 993.7459442 |
1325743200000 | 996.7279098 |
1325829600000 | 995.5001748 |
1325916000000 | 995.5001748 |
1326002400000 | 995.5001748 |
1326088800000 | 997.3015427 |
1326175200000 | 1004.029736 |
1326261600000 | 1002.832122 |
1326348000000 | 1005.513979 |
1326434400000 | 1001.351805 |
1326520800000 | 1001.351805 |
1326607200000 | 1001.351805 |
1326693600000 | 1001.351805 |
1326780000000 | 1007.131179 |
1326866400000 | 1017.236393 |
1326952800000 | 1020.063312 |
1327039200000 | 1021.45245 |
1327125600000 | 1021.45245 |
1327212000000 | 1021.45245 |
1327298400000 | 1022.589836 |
1327384800000 | 1019.650387 |
1327471200000 | 1029.507502 |
1327557600000 | 1023.439875 |
1327644000000 | 1021.96391 |
1327730400000 | 1021.96391 |
1327816800000 | 1021.96391 |
1327903200000 | 1020.774947 |
1327989600000 | 1021.521006 |
1328076000000 | 1029.530963 |
1328162400000 | 1030.994951 |
1328248800000 | 1044.924071 |
1328335200000 | 1044.924071 |
1328421600000 | 1044.924071 |
1328508000000 | 1044.790554 |
1328594400000 | 1049.009507 |
1328680800000 | 1050.691475 |
1328767200000 | 1052.53636 |
1328853600000 | 1046.599184 |
1328940000000 | 1046.599184 |
1329026400000 | 1046.599184 |
1329112800000 | 1053.089798 |
1329199200000 | 1053.383252 |
1329285600000 | 1049.994844 |
1329372000000 | 1061.415449 |
1329458400000 | 1061.134092 |
1329544800000 | 1061.134092 |
1329631200000 | 1061.134092 |
1329717600000 | 1061.134092 |
1329804000000 | 1061.923211 |
1329890400000 | 1059.014395 |
1329976800000 | 1064.170392 |
1330063200000 | 1065.622172 |
1330149600000 | 1065.622172 |
1330236000000 | 1065.622172 |
1330322400000 | 1066.814458 |
1330408800000 | 1070.271697 |
1330495200000 | 1065.995699 |
1330581600000 | 1071.278972 |
1330668000000 | 1067.622191 |
1330754400000 | 1067.622191 |
1330840800000 | 1067.622191 |
1330927200000 | 1064.012893 |
1331013600000 | 1049.589121 |
1331100000000 | 1056.272036 |
1331186400000 | 1067.596444 |
1331272800000 | 1071.694779 |
1331359200000 | 1071.694779 |
1331445600000 | 1071.694779 |
1331528400000 | 1072.315145 |
1331614800000 | 1088.357063 |
1331701200000 | 1088.597422 |
1331787600000 | 1094.123755 |
1331874000000 | 1095.214762 |
1331960400000 | 1095.214762 |
1332046800000 | 1095.214762 |
1332133200000 | 1099.802526 |
1332219600000 | 1095.118661 |
1332306000000 | 1092.709707 |
1332392400000 | 1085.374695 |
1332478800000 | 1087.75715 |
1332565200000 | 1087.75715 |
1332651600000 | 1087.75715 |
1332738000000 | 1101.873723 |
1332824400000 | 1100.369743 |
1332910800000 | 1095.867203 |
1332997200000 | 1095.288783 |
1333083600000 | 1099.001786 |
1333170000000 | 1099.001786 |
1333256400000 | 1099.001786 |
1333342800000 | 1107.631477 |
1333429200000 | 1103.842992 |
1333515600000 | 1093.640588 |
1333602000000 | 1094.418309 |
1333688400000 | 1094.418309 |
1333774800000 | 1094.418309 |
1333861200000 | 1094.418309 |
1333947600000 | 1082.963665 |
1334034000000 | 1064.816783 |
1334120400000 | 1071.178996 |
1334206800000 | 1084.502216 |
1334293200000 | 1072.326509 |
1334379600000 | 1072.326509 |
1334466000000 | 1072.326509 |
1334552400000 | 1070.169243 |
1334638800000 | 1086.486556 |
1334725200000 | 1080.165639 |
1334811600000 | 1075.917158 |
1334898000000 | 1078.486277 |
1334984400000 | 1078.486277 |
1335070800000 | 1078.486277 |
1335157200000 | 1070.337628 |
1335243600000 | 1074.579102 |
1335330000000 | 1091.083521 |
1335416400000 | 1098.066485 |
1335502800000 | 1099.062266 |
1335589200000 | 1099.062266 |
1335675600000 | 1099.062266 |
1335762000000 | 1093.208307 |
1335848400000 | 1098.864238 |
1335934800000 | 1097.223745 |
1336021200000 | 1088.143978 |
1336107600000 | 1070.960481 |
1336194000000 | 1070.960481 |
1336280400000 | 1070.960481 |
1336366800000 | 1070.728057 |
1336453200000 | 1066.768591 |
1336539600000 | 1060.011493 |
1336626000000 | 1063.683353 |
1336712400000 | 1061.76807 |
1336798800000 | 1061.76807 |
1336885200000 | 1061.76807 |
1336971600000 | 1050.416114 |
1337058000000 | 1044.925659 |
1337144400000 | 1041.16062 |
1337230800000 | 1026.67804 |
1337317200000 | 1019.781145 |
1337403600000 | 1019.781145 |
1337490000000 | 1019.781145 |
1337576400000 | 1036.106175 |
1337662800000 | 1035.950782 |
1337749200000 | 1036.586547 |
1337835600000 | 1039.523076 |
1337922000000 | 1037.496731 |
1338008400000 | 1037.496731 |
1338094800000 | 1037.496731 |
1338181200000 | 1037.496731 |
1338267600000 | 1048.767486 |
1338354000000 | 1036.466345 |
1338440400000 | 1033.409821 |
1338526800000 | 1008.262952 |
1338613200000 | 1008.262952 |
1338699600000 | 1008.262952 |
1338786000000 | 1009.480163 |
1338872400000 | 1015.187289 |
1338958800000 | 1037.486586 |
1339045200000 | 1037.199274 |
1339131600000 | 1045.213049 |
1339218000000 | 1045.213049 |
1339304400000 | 1045.213049 |
1339390800000 | 1032.934712 |
1339477200000 | 1044.06601 |
1339563600000 | 1036.642682 |
1339650000000 | 1048.016759 |
1339736400000 | 1057.770217 |
1339822800000 | 1057.770217 |
1339909200000 | 1057.770217 |
1339995600000 | 1058.493848 |
1340082000000 | 1067.64733 |
1340168400000 | 1064.446805 |
1340254800000 | 1042.552871 |
1340341200000 | 1050.850009 |
1340427600000 | 1050.850009 |
1340514000000 | 1050.850009 |
1340600400000 | 1033.925607 |
1340686800000 | 1039.335104 |
1340773200000 | 1047.980798 |
1340859600000 | 1045.584146 |
1340946000000 | 1069.496645 |
1341032400000 | 1069.496645 |
1341118800000 | 1069.496645 |
1341205200000 | 1071.647933 |
1341291600000 | 1076.260092 |
1341378000000 | 1076.260092 |
1341464400000 | 1072.495069 |
1341550800000 | 1064.175645 |
1341637200000 | 1064.175645 |
1341723600000 | 1064.175645 |
1341810000000 | 1063.145402 |
1341896400000 | 1055.243447 |
1341982800000 | 1055.571879 |
1342069200000 | 1051.030918 |
1342155600000 | 1068.754349 |
1342242000000 | 1068.754349 |
1342328400000 | 1068.754349 |
1342414800000 | 1066.73563 |
1342501200000 | 1074.582526 |
1342587600000 | 1083.036028 |
1342674000000 | 1085.020251 |
1342760400000 | 1073.943066 |
1342846800000 | 1073.943066 |
1342933200000 | 1073.943066 |
1343019600000 | 1064.657274 |
1343106000000 | 1054.814765 |
1343192400000 | 1052.470441 |
1343278800000 | 1070.148511 |
1343365200000 | 1090.311205 |
1343451600000 | 1090.311205 |
1343538000000 | 1090.311205 |
1343624400000 | 1090.166502 |
1343710800000 | 1084.540659 |
1343797200000 | 1081.323659 |
1343883600000 | 1075.451044 |
1343970000000 | 1094.627629 |
1344056400000 | 1094.627629 |
1344142800000 | 1094.627629 |
1344229200000 | 1096.549446 |
1344315600000 | 1102.054179 |
1344402000000 | 1104.02886 |
1344488400000 | 1104.361397 |
1344574800000 | 1107.033784 |
1344661200000 | 1107.033784 |
1344747600000 | 1107.033784 |
1344834000000 | 1104.720095 |
1344920400000 | 1105.562316 |
1345006800000 | 1107.430558 |
1345093200000 | 1114.829038 |
1345179600000 | 1116.669317 |
1345266000000 | 1116.669317 |
1345352400000 | 1116.669317 |
1345438800000 | 1117.200727 |
1345525200000 | 1113.776622 |
1345611600000 | 1115.106705 |
1345698000000 | 1106.724591 |
1345784400000 | 1114.144128 |
1345870800000 | 1114.144128 |
1345957200000 | 1114.144128 |
1346043600000 | 1115.274834 |
1346130000000 | 1114.514012 |
1346216400000 | 1115.847934 |
1346302800000 | 1107.39505 |
1346389200000 | 1113.337312 |
1346475600000 | 1113.337312 |
1346562000000 | 1113.337312 |
1346648400000 | 1113.337312 |
1346734800000 | 1112.66118 |
1346821200000 | 1110.291623 |
1346907600000 | 1132.471445 |
1346994000000 | 1135.268133 |
1347080400000 | 1135.268133 |
1347166800000 | 1135.268133 |
1347253200000 | 1128.867812 |
1347339600000 | 1131.939369 |
1347426000000 | 1135.236235 |
1347512400000 | 1152.793089 |
1347598800000 | 1156.364346 |
1347685200000 | 1156.364346 |
1347771600000 | 1156.364346 |
1347858000000 | 1153.318109 |
1347944400000 | 1151.423613 |
1348030800000 | 1153.412488 |
1348117200000 | 1153.528315 |
1348203600000 | 1153.864119 |
1348290000000 | 1153.864119 |
1348376400000 | 1153.864119 |
1348462800000 | 1151.988776 |
1348549200000 | 1141.995315 |
1348635600000 | 1134.849182 |
1348722000000 | 1147.045997 |
1348808400000 | 1142.792756 |
1348894800000 | 1142.792756 |
1348981200000 | 1142.792756 |
1349067600000 | 1146.681698 |
1349154000000 | 1148.197251 |
1349240400000 | 1153.368326 |
1349326800000 | 1161.256149 |
1349413200000 | 1160.456915 |
1349499600000 | 1160.456915 |
1349586000000 | 1160.456915 |
1349672400000 | 1157.081067 |
1349758800000 | 1147.165902 |
1349845200000 | 1139.951449 |
1349931600000 | 1139.393094 |
1350018000000 | 1136.371813 |
1350104400000 | 1136.371813 |
1350190800000 | 1136.371813 |
1350277200000 | 1146.490926 |
1350363600000 | 1157.921116 |
1350450000000 | 1162.585563 |
1350536400000 | 1160.715514 |
1350622800000 | 1141.576777 |
1350709200000 | 1141.576777 |
1350795600000 | 1141.576777 |
1350882000000 | 1141.474136 |
1350968400000 | 1126.428453 |
1351054800000 | 1123.716865 |
1351141200000 | 1125.813502 |
1351227600000 | 1123.80861 |
1351314000000 | 1123.80861 |
1351400400000 | 1123.80861 |
1351486800000 | 1123.80861 |
1351573200000 | 1123.80861 |
1351659600000 | 1124.071965 |
1351746000000 | 1133.84351 |
1351832400000 | 1124.335096 |
1351918800000 | 1124.335096 |
1352005200000 | 1124.335096 |
1352095200000 | 1125.849886 |
1352181600000 | 1134.024606 |
1352268000000 | 1108.401341 |
1352354400000 | 1094.831324 |
1352440800000 | 1095.900273 |
1352527200000 | 1095.900273 |
1352613600000 | 1095.900273 |
1352700000000 | 1096.890983 |
1352786400000 | 1093.66071 |
1352872800000 | 1079.21142 |
1352959200000 | 1077.07911 |
1353045600000 | 1083.25918 |
1353132000000 | 1083.25918 |
1353218400000 | 1083.25918 |
1353304800000 | 1105.925634 |
1353391200000 | 1106.460103 |
1353477600000 | 1108.71098 |
1353564000000 | 1108.71098 |
1353650400000 | 1122.925126 |
1353736800000 | 1122.925126 |
1353823200000 | 1122.925126 |
1353909600000 | 1120.200732 |
1353996000000 | 1114.98432 |
1354082400000 | 1123.897456 |
1354168800000 | 1128.151674 |
1354255200000 | 1127.932369 |
1354341600000 | 1127.932369 |
1354428000000 | 1127.932369 |
1354514400000 | 1122.84425 |
1354600800000 | 1119.302057 |
1354687200000 | 1121.200703 |
1354773600000 | 1125.505789 |
1354860000000 | 1127.916866 |
1354946400000 | 1127.916866 |
1355032800000 | 1127.916866 |
1355119200000 | 1128.361847 |
1355205600000 | 1135.681184 |
1355292000000 | 1135.756285 |
1355378400000 | 1128.894857 |
1355464800000 | 1125.313956 |
1355551200000 | 1125.313956 |
1355637600000 | 1125.313956 |
1355724000000 | 1138.384084 |
1355810400000 | 1150.666716 |
1355896800000 | 1141.424495 |
1355983200000 | 1146.646202 |
1356069600000 | 1136.918819 |
1356156000000 | 1136.918819 |
1356242400000 | 1136.918819 |
1356328800000 | 1134.224651 |
1356415200000 | 1134.224651 |
1356501600000 | 1127.899936 |
1356588000000 | 1126.233993 |
1356674400000 | 1114.68355 |
1356760800000 | 1114.68355 |
1356847200000 | 1114.68355 |
1356933600000 | 1133.28102 |
1357020000000 | 1133.28102 |
1357106400000 | 1161.202964 |
1357192800000 | 1158.940554 |
1357279200000 | 1165.164336 |
1357365600000 | 1165.164336 |
1357452000000 | 1165.164336 |
1357538400000 | 1160.478798 |
1357624800000 | 1158.729469 |
1357711200000 | 1162.665817 |
1357797600000 | 1171.113349 |
1357884000000 | 1170.207903 |
1357970400000 | 1170.207903 |
1358056800000 | 1170.207903 |
1358143200000 | 1168.572084 |
1358229600000 | 1169.260731 |
1358316000000 | 1170.127741 |
1358402400000 | 1177.444669 |
1358488800000 | 1180.327625 |
1358575200000 | 1180.327625 |
1358661600000 | 1180.327625 |
1358748000000 | 1180.327625 |
1358834400000 | 1186.545269 |
1358920800000 | 1189.59265 |
1359007200000 | 1187.876171 |
1359093600000 | 1193.696316 |
1359180000000 | 1193.696316 |
1359266400000 | 1193.696316 |
1359352800000 | 1192.878526 |
1359439200000 | 1203.621115 |
1359525600000 | 1200.659612 |
1359612000000 | 1198.012457 |
1359698400000 | 1210.420528 |
1359784800000 | 1210.420528 |
1359871200000 | 1210.420528 |
1359957600000 | 1197.46464 |
1360044000000 | 1209.365408 |
1360130400000 | 1209.874782 |
1360216800000 | 1209.943062 |
1360303200000 | 1216.565912 |
1360389600000 | 1216.565912 |
1360476000000 | 1216.565912 |
1360562400000 | 1216.231544 |
1360648800000 | 1216.741301 |
1360735200000 | 1219.618041 |
1360821600000 | 1220.739527 |
1360908000000 | 1220.303636 |
1360994400000 | 1220.303636 |
1361080800000 | 1220.303636 |
1361167200000 | 1220.303636 |
1361253600000 | 1230.594616 |
1361340000000 | 1214.742807 |
1361426400000 | 1207.340389 |
1361512800000 | 1217.944483 |
1361599200000 | 1217.944483 |
1361685600000 | 1217.944483 |
1361772000000 | 1197.266317 |
1361858400000 | 1205.355474 |
1361944800000 | 1220.900971 |
1362031200000 | 1219.35209 |
1362117600000 | 1222.649493 |
1362204000000 | 1222.649493 |
1362290400000 | 1222.649493 |
1362376800000 | 1230.316131 |
1362463200000 | 1241.968256 |
1362549600000 | 1242.533088 |
1362636000000 | 1244.146411 |
1362722400000 | 1249.548231 |
1362808800000 | 1249.548231 |
1362895200000 | 1249.548231 |
1362978000000 | 1252.203399 |
1363064400000 | 1250.238945 |
1363150800000 | 1251.426258 |
1363237200000 | 1258.892796 |
1363323600000 | 1256.169456 |
1363410000000 | 1256.169456 |
1363496400000 | 1256.169456 |
1363582800000 | 1251.093216 |
1363669200000 | 1248.448269 |
1363755600000 | 1257.655262 |
1363842000000 | 1247.53532 |
1363928400000 | 1258.081493 |
1364014800000 | 1258.081493 |
1364101200000 | 1258.081493 |
1364187600000 | 1254.231025 |
1364274000000 | 1264.211604 |
1364360400000 | 1263.201226 |
1364446800000 | 1269.26926 |
1364533200000 | 1269.26926 |
1364619600000 | 1269.26926 |
1364706000000 | 1269.26926 |
1364792400000 | 1263.956265 |
1364878800000 | 1271.581818 |
1364965200000 | 1257.297506 |
1365051600000 | 1262.536684 |
1365138000000 | 1257.235843 |
1365224400000 | 1257.235843 |
1365310800000 | 1257.235843 |
1365397200000 | 1265.656018 |
1365483600000 | 1268.987791 |
1365570000000 | 1285.123886 |
1365656400000 | 1289.499716 |
1365742800000 | 1286.405115 |
1365829200000 | 1286.405115 |
1365915600000 | 1286.405115 |
1366002000000 | 1259.020824 |
1366088400000 | 1277.521608 |
1366174800000 | 1259.645119 |
1366261200000 | 1254.536396 |
1366347600000 | 1266.353041 |
1366434000000 | 1266.353041 |
1366520400000 | 1266.353041 |
1366606800000 | 1271.769485 |
1366693200000 | 1283.787084 |
1366779600000 | 1281.425175 |
1366866000000 | 1285.547026 |
1366952400000 | 1284.466903 |
1367038800000 | 1284.466903 |
1367125200000 | 1284.466903 |
1367211600000 | 1294.269813 |
1367298000000 | 1295.016975 |
1367384400000 | 1282.656398 |
1367470800000 | 1295.040881 |
1367557200000 | 1308.226534 |
1367643600000 | 1308.226534 |
1367730000000 | 1308.226534 |
1367816400000 | 1308.735626 |
1367902800000 | 1315.354884 |
1367989200000 | 1319.361327 |
1368075600000 | 1313.613254 |
1368162000000 | 1318.717343 |
1368248400000 | 1318.717343 |
1368334800000 | 1318.717343 |
1368421200000 | 1320.535841 |
1368507600000 | 1335.093086 |
1368594000000 | 1343.967915 |
1368680400000 | 1336.08876 |
1368766800000 | 1349.42863 |
1368853200000 | 1349.42863 |
1368939600000 | 1349.42863 |
1369026000000 | 1347.268925 |
1369112400000 | 1349.544304 |
1369198800000 | 1340.777265 |
1369285200000 | 1336.017297 |
1369371600000 | 1336.484701 |
1369458000000 | 1336.484701 |
1369544400000 | 1336.484701 |
1369630800000 | 1336.484701 |
1369717200000 | 1344.976212 |
1369803600000 | 1334.045256 |
1369890000000 | 1338.152875 |
1369976400000 | 1318.562121 |
1370062800000 | 1318.562121 |
1370149200000 | 1318.562121 |
1370235600000 | 1327.061084 |
1370322000000 | 1319.699095 |
1370408400000 | 1300.789759 |
1370494800000 | 1312.587277 |
1370581200000 | 1330.145515 |
1370667600000 | 1330.145515 |
1370754000000 | 1330.145515 |
1370840400000 | 1328.336384 |
1370926800000 | 1315.356291 |
1371013200000 | 1305.335917 |
1371099600000 | 1323.444222 |
1371186000000 | 1316.706171 |
1371272400000 | 1316.706171 |
1371358800000 | 1316.706171 |
1371445200000 | 1325.977115 |
1371531600000 | 1336.690227 |
1371618000000 | 1317.59036 |
1371704400000 | 1283.730672 |
1371790800000 | 1287.379769 |
1371877200000 | 1287.379769 |
1371963600000 | 1287.379769 |
1372050000000 | 1271.002598 |
1372136400000 | 1283.719528 |
1372222800000 | 1297.468799 |
1372309200000 | 1304.680801 |
1372395600000 | 1299.968491 |
1372482000000 | 1299.968491 |
1372568400000 | 1299.968491 |
1372654800000 | 1305.22073 |
1372741200000 | 1303.606573 |
1372827600000 | 1304.9802 |
1372914000000 | 1304.9802 |
1373000400000 | 1317.475194 |
1373086800000 | 1317.475194 |
1373173200000 | 1317.475194 |
1373259600000 | 1324.897161 |
1373346000000 | 1334.3283 |
1373432400000 | 1333.313712 |
1373518800000 | 1352.283735 |
1373605200000 | 1357.110968 |
1373691600000 | 1357.110968 |
1373778000000 | 1357.110968 |
1373864400000 | 1358.175274 |
1373950800000 | 1352.225394 |
1374037200000 | 1354.978121 |
1374123600000 | 1359.83505 |
1374210000000 | 1362.260075 |
1374296400000 | 1362.260075 |
1374382800000 | 1362.260075 |
1374469200000 | 1365.913697 |
1374555600000 | 1363.96525 |
1374642000000 | 1359.481478 |
1374728400000 | 1362.045398 |
1374814800000 | 1363.790449 |
1374901200000 | 1363.790449 |
1374987600000 | 1363.790449 |
1375074000000 | 1360.007978 |
1375160400000 | 1360.509381 |
1375246800000 | 1362.001169 |
1375333200000 | 1379.896475 |
1375419600000 | 1380.594328 |
1375506000000 | 1380.594328 |
1375592400000 | 1380.594328 |
1375678800000 | 1378.122442 |
1375765200000 | 1371.252535 |
1375851600000 | 1366.967309 |
1375938000000 | 1371.219887 |
1376024400000 | 1366.32852 |
1376110800000 | 1366.32852 |
1376197200000 | 1366.32852 |
1376283600000 | 1365.227 |
1376370000000 | 1369.645582 |
1376456400000 | 1362.322772 |
1376542800000 | 1342.390915 |
1376629200000 | 1336.817615 |
1376715600000 | 1336.817615 |
1376802000000 | 1336.817615 |
1376888400000 | 1329.621494 |
1376974800000 | 1335.681692 |
1377061200000 | 1327.238838 |
1377147600000 | 1338.594402 |
1377234000000 | 1344.237178 |
1377320400000 | 1344.237178 |
1377406800000 | 1344.237178 |
1377493200000 | 1338.959208 |
1377579600000 | 1318.107467 |
1377666000000 | 1321.77978 |
1377752400000 | 1325.019419 |
1377838800000 | 1320.631213 |
1377925200000 | 1320.631213 |
1378011600000 | 1320.631213 |
1378098000000 | 1320.631213 |
1378184400000 | 1325.526393 |
1378270800000 | 1335.584641 |
1378357200000 | 1336.085896 |
1378443600000 | 1335.599194 |
1378530000000 | 1335.599194 |
1378616400000 | 1335.599194 |
1378702800000 | 1347.239961 |
1378789200000 | 1356.225817 |
1378875600000 | 1360.528718 |
1378962000000 | 1357.321533 |
1379048400000 | 1361.412452 |
1379134800000 | 1361.412452 |
1379221200000 | 1361.412452 |
1379307600000 | 1369.45878 |
1379394000000 | 1374.17698 |
1379480400000 | 1391.171606 |
1379566800000 | 1389.355499 |
1379653200000 | 1378.341419 |
1379739600000 | 1378.341419 |
1379826000000 | 1378.341419 |
1379912400000 | 1372.527448 |
1379998800000 | 1370.020394 |
1380085200000 | 1365.439864 |
1380171600000 | 1370.126357 |
1380258000000 | 1365.242368 |
1380344400000 | 1365.242368 |
1380430800000 | 1365.242368 |
1380517200000 | 1357.32978 |
1380603600000 | 1367.812925 |
1380690000000 | 1366.625244 |
1380776400000 | 1355.199046 |
1380862800000 | 1363.987322 |
1380949200000 | 1363.987322 |
1381035600000 | 1363.987322 |
1381122000000 | 1351.959071 |
1381208400000 | 1336.963741 |
1381294800000 | 1339.675318 |
1381381200000 | 1369.723115 |
1381467600000 | 1378.230084 |
1381554000000 | 1378.230084 |
1381640400000 | 1378.230084 |
1381726800000 | 1383.319655 |
1381813200000 | 1374.207247 |
1381899600000 | 1394.207309 |
1381986000000 | 1404.536134 |
1382072400000 | 1414.693415 |
1382158800000 | 1414.693415 |
1382245200000 | 1414.693415 |
1382331600000 | 1415.912438 |
1382418000000 | 1424.716711 |
1382504400000 | 1419.095004 |
1382590800000 | 1422.24949 |
1382677200000 | 1428.121488 |
1382763600000 | 1428.121488 |
1382850000000 | 1428.121488 |
1382936400000 | 1432.616226 |
1383022800000 | 1440.802395 |
1383109200000 | 1435.657304 |
1383195600000 | 1429.823506 |
1383282000000 | 1434.849776 |
1383368400000 | 1434.849776 |
1383454800000 | 1434.849776 |
1383544800000 | 1439.190279 |
1383631200000 | 1434.934178 |
1383717600000 | 1442.03583 |
1383804000000 | 1423.182634 |
1383890400000 | 1441.363859 |
1383976800000 | 1441.363859 |
1384063200000 | 1441.363859 |
1384149600000 | 1441.642195 |
1384236000000 | 1439.513135 |
1384322400000 | 1452.394939 |
1384408800000 | 1460.700306 |
1384495200000 | 1465.311793 |
1384581600000 | 1465.311793 |
1384668000000 | 1465.311793 |
1384754400000 | 1459.650232 |
1384840800000 | 1457.579994 |
1384927200000 | 1452.796543 |
1385013600000 | 1463.868147 |
1385100000000 | 1472.121495 |
1385186400000 | 1472.121495 |
1385272800000 | 1472.121495 |
1385359200000 | 1471.633112 |
1385445600000 | 1470.678908 |
1385532000000 | 1475.09052 |
1385618400000 | 1475.09052 |
1385704800000 | 1473.66166 |
1385791200000 | 1473.66166 |
1385877600000 | 1473.66166 |
1385964000000 | 1470.582559 |
1386050400000 | 1465.192421 |
1386136800000 | 1461.840634 |
1386223200000 | 1455.877762 |
1386309600000 | 1474.36713 |
1386396000000 | 1474.36713 |
1386482400000 | 1474.36713 |
1386568800000 | 1476.034893 |
1386655200000 | 1469.968985 |
1386741600000 | 1454.800339 |
1386828000000 | 1447.851501 |
1386914400000 | 1448.051125 |
1387000800000 | 1448.051125 |
1387087200000 | 1448.051125 |
1387173600000 | 1456.517741 |
1387260000000 | 1451.064459 |
1387346400000 | 1475.563773 |
1387432800000 | 1473.88943 |
1387519200000 | 1481.308984 |
1387605600000 | 1481.308984 |
1387692000000 | 1481.308984 |
1387778400000 | 1489.295994 |
1387864800000 | 1493.75033 |
1387951200000 | 1493.75033 |
1388037600000 | 1501.082477 |
1388124000000 | 1501.274039 |
1388210400000 | 1501.274039 |
1388296800000 | 1501.274039 |
1388383200000 | 1502.464961 |
1388469600000 | 1508.523379 |
1388556000000 | 1508.523379 |
1388642400000 | 1493.830379 |
1388728800000 | 1491.56025 |
1388815200000 | 1491.56025 |
1388901600000 | 1491.56025 |
1388988000000 | 1486.742452 |
1389074400000 | 1495.860148 |
1389160800000 | 1494.672317 |
1389247200000 | 1495.833256 |
1389333600000 | 1498.450505 |
1389420000000 | 1498.450505 |
1389506400000 | 1498.450505 |
1389592800000 | 1479.232165 |
1389679200000 | 1494.494228 |
1389765600000 | 1501.156769 |
1389852000000 | 1495.410929 |
1389938400000 | 1487.092975 |
1390024800000 | 1487.092975 |
1390111200000 | 1487.092975 |
1390197600000 | 1487.092975 |
1390284000000 | 1490.025824 |
1390370400000 | 1491.107528 |
1390456800000 | 1481.475628 |
1390543200000 | 1454.144133 |
1390629600000 | 1454.144133 |
1390716000000 | 1454.144133 |
1390802400000 | 1448.082707 |
1390888800000 | 1454.464565 |
1390975200000 | 1441.002527 |
1391061600000 | 1456.063672 |
1391148000000 | 1447.634621 |
1391234400000 | 1447.634621 |
1391320800000 | 1447.634621 |
1391407200000 | 1416.197964 |
1391493600000 | 1425.441921 |
1391580000000 | 1423.183526 |
1391666400000 | 1441.848689 |
1391752800000 | 1458.496638 |
1391839200000 | 1458.496638 |
1391925600000 | 1458.496638 |
1392012000000 | 1461.111924 |
1392098400000 | 1476.439555 |
1392184800000 | 1476.536543 |
1392271200000 | 1483.956906 |
1392357600000 | 1492.871872 |
1392444000000 | 1492.871872 |
1392530400000 | 1492.871872 |
1392616800000 | 1492.871872 |
1392703200000 | 1493.177109 |
1392789600000 | 1482.910017 |
1392876000000 | 1490.893723 |
1392962400000 | 1488.803795 |
1393048800000 | 1488.803795 |
1393135200000 | 1488.803795 |
1393221600000 | 1498.117365 |
1393308000000 | 1496.432884 |
1393394400000 | 1496.543149 |
1393480800000 | 1502.62195 |
1393567200000 | 1509.376671 |
1393653600000 | 1509.376671 |
1393740000000 | 1509.376671 |
1393826400000 | 1497.580577 |
1393912800000 | 1519.285468 |
1393999200000 | 1520.742314 |
1394085600000 | 1524.618798 |
1394172000000 | 1526.883407 |
1394258400000 | 1526.883407 |
1394344800000 | 1526.883407 |
1394427600000 | 1527.424741 |
1394514000000 | 1522.19565 |
1394600400000 | 1523.733148 |
1394686800000 | 1506.260161 |
1394773200000 | 1503.285821 |
1394859600000 | 1503.285821 |
1394946000000 | 1503.285821 |
1395032400000 | 1517.510846 |
1395118800000 | 1528.910101 |
1395205200000 | 1520.048002 |
1395291600000 | 1529.46958 |
1395378000000 | 1526.472475 |
1395464400000 | 1526.472475 |
1395550800000 | 1526.472475 |
1395637200000 | 1522.160339 |
1395723600000 | 1527.17536 |
1395810000000 | 1518.460601 |
1395896400000 | 1516.061707 |
1395982800000 | 1523.763565 |
1396069200000 | 1523.763565 |
1396155600000 | 1523.763565 |
1396242000000 | 1535.358677 |
1396328400000 | 1543.994542 |
1396414800000 | 1547.938946 |
1396501200000 | 1548.823121 |
1396587600000 | 1531.566296 |
1396674000000 | 1531.566296 |
1396760400000 | 1531.566296 |
1396846800000 | 1514.996535 |
1396933200000 | 1520.108795 |
1397019600000 | 1534.927875 |
1397106000000 | 1505.740879 |
1397192400000 | 1492.122481 |
1397278800000 | 1492.122481 |
1397365200000 | 1492.122481 |
1397451600000 | 1504.419015 |
1397538000000 | 1514.12214 |
1397624400000 | 1528.585891 |
1397710800000 | 1530.114054 |
1397797200000 | 1530.114054 |
1397883600000 | 1530.114054 |
1397970000000 | 1530.114054 |
1398056400000 | 1535.363298 |
1398142800000 | 1540.018727 |
1398229200000 | 1535.516345 |
1398315600000 | 1540.961394 |
1398402000000 | 1531.107856 |
1398488400000 | 1531.107856 |
1398574800000 | 1531.107856 |
1398661200000 | 1541.13009 |
1398747600000 | 1546.105931 |
1398834000000 | 1549.789662 |
1398920400000 | 1548.639565 |
1399006800000 | 1546.42266 |
1399093200000 | 1546.42266 |
1399179600000 | 1546.42266 |
1399266000000 | 1548.532287 |
1399352400000 | 1536.26774 |
1399438800000 | 1546.909426 |
1399525200000 | 1544.783258 |
1399611600000 | 1546.365233 |
1399698000000 | 1546.365233 |
1399784400000 | 1546.365233 |
1399870800000 | 1559.207652 |
1399957200000 | 1560.439536 |
1400043600000 | 1553.827956 |
1400130000000 | 1540.853092 |
1400216400000 | 1547.089655 |
1400302800000 | 1547.089655 |
1400389200000 | 1547.089655 |
1400475600000 | 1552.634519 |
1400562000000 | 1542.658458 |
1400648400000 | 1555.267712 |
1400734800000 | 1558.158542 |
1400821200000 | 1564.085349 |
1400907600000 | 1564.085349 |
1400994000000 | 1564.085349 |
1401080400000 | 1564.085349 |
1401166800000 | 1572.438152 |
1401253200000 | 1572.610842 |
1401339600000 | 1581.876044 |
1401426000000 | 1586.628209 |
1401512400000 | 1586.628209 |
1401598800000 | 1586.628209 |
1401685200000 | 1588.048366 |
1401771600000 | 1588.074861 |
1401858000000 | 1591.796616 |
1401944400000 | 1599.782197 |
1402030800000 | 1606.765032 |
1402117200000 | 1606.765032 |
1402203600000 | 1606.765032 |
1402290000000 | 1608.632039 |
1402376400000 | 1607.240123 |
1402462800000 | 1601.344968 |
1402549200000 | 1591.586166 |
1402635600000 | 1597.721726 |
1402722000000 | 1597.721726 |
1402808400000 | 1597.721726 |
1402894800000 | 1597.941049 |
1402981200000 | 1601.2388 |
1403067600000 | 1612.857452 |
1403154000000 | 1616.604282 |
1403240400000 | 1618.474552 |
1403326800000 | 1618.474552 |
1403413200000 | 1618.474552 |
1403499600000 | 1617.463272 |
1403586000000 | 1607.047344 |
1403672400000 | 1614.614704 |
1403758800000 | 1614.218924 |
1403845200000 | 1619.91479 |
1403931600000 | 1619.91479 |
1404018000000 | 1619.91479 |
1404104400000 | 1619.747946 |
1404190800000 | 1629.79642 |
1404277200000 | 1631.135712 |
1404363600000 | 1638.95981 |
1404450000000 | 1638.95981 |
1404536400000 | 1638.95981 |
1404622800000 | 1638.95981 |
1404709200000 | 1633.126205 |
1404795600000 | 1623.69288 |
1404882000000 | 1630.338494 |
1404968400000 | 1623.583931 |
1405054800000 | 1626.399407 |
1405141200000 | 1626.399407 |
1405227600000 | 1626.399407 |
1405314000000 | 1633.934306 |
1405400400000 | 1632.464527 |
1405486800000 | 1642.533028 |
1405573200000 | 1623.67176 |
1405659600000 | 1637.905196 |
1405746000000 | 1637.905196 |
1405832400000 | 1637.905196 |
1405918800000 | 1632.524911 |
1406005200000 | 1640.801932 |
1406091600000 | 1643.675566 |
1406178000000 | 1644.347725 |
1406264400000 | 1635.891513 |
1406350800000 | 1635.891513 |
1406437200000 | 1635.891513 |
1406523600000 | 1636.040141 |
1406610000000 | 1627.963873 |
1406696400000 | 1628.205831 |
1406782800000 | 1598.6076 |
1406869200000 | 1594.64859 |
1406955600000 | 1594.64859 |
1407042000000 | 1594.64859 |
1407128400000 | 1605.663055 |
1407214800000 | 1590.385075 |
1407301200000 | 1591.138855 |
1407387600000 | 1581.393437 |
1407474000000 | 1599.300922 |
1407560400000 | 1599.300922 |
1407646800000 | 1599.300922 |
1407733200000 | 1603.797895 |
1407819600000 | 1601.867847 |
1407906000000 | 1611.904372 |
1407992400000 | 1619.368028 |
1408078800000 | 1619.837959 |
1408165200000 | 1619.837959 |
1408251600000 | 1619.837959 |
1408338000000 | 1633.821824 |
1408424400000 | 1643.542761 |
1408510800000 | 1647.809413 |
1408597200000 | 1652.503769 |
1408683600000 | 1649.567429 |
1408770000000 | 1649.567429 |
1408856400000 | 1649.567429 |
1408942800000 | 1657.454586 |
1409029200000 | 1657.569432 |
1409115600000 | 1660.33034 |
1409202000000 | 1658.520514 |
1409288400000 | 1663.492575 |
1409374800000 | 1663.492575 |
1409461200000 | 1663.492575 |
1409547600000 | 1663.492575 |
1409634000000 | 1660.163423 |
1409720400000 | 1658.83288 |
1409806800000 | 1656.766945 |
1409893200000 | 1665.703395 |
1409979600000 | 1665.703395 |
1410066000000 | 1665.703395 |
1410152400000 | 1660.487415 |
1410238800000 | 1650.058162 |
1410325200000 | 1656.198439 |
1410411600000 | 1658.410584 |
1410498000000 | 1648.016417 |
1410584400000 | 1648.016417 |
1410670800000 | 1648.016417 |
1410757200000 | 1648.74496 |
1410843600000 | 1660.893066 |
1410930000000 | 1663.070513 |
1411016400000 | 1670.500854 |
1411102800000 | 1669.142125 |
1411189200000 | 1669.142125 |
1411275600000 | 1669.142125 |
1411362000000 | 1656.043446 |
1411448400000 | 1646.291857 |
1411534800000 | 1658.644223 |
1411621200000 | 1631.963515 |
1411707600000 | 1645.941358 |
1411794000000 | 1645.941358 |
1411880400000 | 1645.941358 |
1411966800000 | 1642.675086 |
1412053200000 | 1638.23683 |
1412139600000 | 1617.108718 |
1412226000000 | 1616.544889 |
1412312400000 | 1632.989605 |
1412398800000 | 1632.989605 |
1412485200000 | 1632.989605 |
1412571600000 | 1630.248867 |
1412658000000 | 1607.603456 |
1412744400000 | 1636.82119 |
1412830800000 | 1605.476908 |
1412917200000 | 1587.909409 |
1413003600000 | 1587.909409 |
1413090000000 | 1587.909409 |
1413176400000 | 1561.962431 |
1413262800000 | 1563.313461 |
1413349200000 | 1549.197757 |
1413435600000 | 1548.701953 |
1413522000000 | 1569.430884 |
1413608400000 | 1569.430884 |
1413694800000 | 1569.430884 |
1413781200000 | 1584.879411 |
1413867600000 | 1616.893453 |
1413954000000 | 1605.772729 |
1414040400000 | 1624.231484 |
1414126800000 | 1636.96238 |
1414213200000 | 1636.96238 |
1414299600000 | 1636.96238 |
1414386000000 | 1635.519791 |
1414472400000 | 1655.003573 |
1414558800000 | 1654.734929 |
1414645200000 | 1666.682541 |
1414731600000 | 1685.99545 |
1414818000000 | 1685.99545 |
1414904400000 | 1685.99545 |
1414994400000 | 1687.069631 |
1415080800000 | 1682.768556 |
1415167200000 | 1694.785872 |
1415253600000 | 1700.978356 |
1415340000000 | 1700.949691 |
1415426400000 | 1700.949691 |
1415512800000 | 1700.949691 |
1415599200000 | 1706.548924 |
1415685600000 | 1707.555527 |
1415772000000 | 1707.411688 |
1415858400000 | 1707.467173 |
1415944800000 | 1706.92754 |
1416031200000 | 1706.92754 |
1416117600000 | 1706.92754 |
1416204000000 | 1709.326979 |
1416290400000 | 1717.433491 |
1416376800000 | 1714.25241 |
1416463200000 | 1719.782812 |
1416549600000 | 1727.655745 |
1416636000000 | 1727.655745 |
1416722400000 | 1727.655745 |
1416808800000 | 1734.106333 |
1416895200000 | 1731.531471 |
1416981600000 | 1738.373979 |
1417068000000 | 1738.373979 |
1417154400000 | 1735.16309 |
1417240800000 | 1735.16309 |
1417327200000 | 1735.16309 |
1417413600000 | 1724.19163 |
1417500000000 | 1735.372863 |
1417586400000 | 1742.79577 |
1417672800000 | 1740.717626 |
1417759200000 | 1742.146201 |
1417845600000 | 1742.146201 |
1417932000000 | 1742.146201 |
1418018400000 | 1728.563748 |
1418104800000 | 1728.920944 |
1418191200000 | 1702.137046 |
1418277600000 | 1710.075054 |
1418364000000 | 1684.182617 |
1418450400000 | 1684.182617 |
1418536800000 | 1684.182617 |
1418623200000 | 1673.59854 |
1418709600000 | 1660.91499 |
1418796000000 | 1693.617612 |
1418882400000 | 1734.717952 |
1418968800000 | 1741.792025 |
1419055200000 | 1741.792025 |
1419141600000 | 1741.792025 |
1419228000000 | 1748.254395 |
1419314400000 | 1752.624467 |
1419400800000 | 1752.149622 |
1419487200000 | 1752.149622 |
1419573600000 | 1758.468553 |
1419660000000 | 1758.468553 |
1419746400000 | 1758.468553 |
1419832800000 | 1760.102003 |
1419919200000 | 1750.838263 |
1420005600000 | 1732.290023 |
1420092000000 | 1732.290023 |
1420178400000 | 1731.339199 |
1420264800000 | 1731.339199 |
1420351200000 | 1731.339199 |
1420437600000 | 1700.859691 |
1420524000000 | 1686.173436 |
1420610400000 | 1705.242216 |
1420696800000 | 1737.706219 |
1420783200000 | 1721.837399 |
1420869600000 | 1721.837399 |
1420956000000 | 1721.837399 |
1421042400000 | 1707.261538 |
1421128800000 | 1702.629329 |
1421215200000 | 1693.662238 |
1421301600000 | 1681.441197 |
1421388000000 | 1704.168138 |
1421474400000 | 1704.168138 |
1421560800000 | 1704.168138 |
1421647200000 | 1704.168138 |
1421733600000 | 1707.729377 |
1421820000000 | 1715.032197 |
1421906400000 | 1740.947951 |
1421992800000 | 1731.296272 |
1422079200000 | 1731.296272 |
1422165600000 | 1731.296272 |
1422252000000 | 1735.985917 |
1422338400000 | 1711.771756 |
1422424800000 | 1689.37721 |
1422511200000 | 1706.414854 |
1422597600000 | 1683.855425 |
1422684000000 | 1683.855425 |
1422770400000 | 1683.855425 |
1422856800000 | 1706.168332 |
1422943200000 | 1728.191216 |
1423029600000 | 1725.005118 |
1423116000000 | 1741.788669 |
1423202400000 | 1734.387645 |
1423288800000 | 1734.387645 |
1423375200000 | 1734.387645 |
1423461600000 | 1726.714982 |
1423548000000 | 1747.594286 |
1423634400000 | 1749.604484 |
1423720800000 | 1766.201159 |
1423807200000 | 1772.818991 |
1423893600000 | 1772.818991 |
1423980000000 | 1772.818991 |
1424066400000 | 1772.818991 |
1424152800000 | 1775.856317 |
1424239200000 | 1775.814015 |
1424325600000 | 1771.838491 |
1424412000000 | 1782.020566 |
1424498400000 | 1782.020566 |
1424584800000 | 1782.020566 |
1424671200000 | 1785.528474 |
1424757600000 | 1790.482066 |
1424844000000 | 1788.602162 |
1424930400000 | 1786.057668 |
1425016800000 | 1781.027472 |
1425103200000 | 1781.027472 |
1425189600000 | 1781.027472 |
1425276000000 | 1791.285961 |
1425362400000 | 1783.750629 |
1425448800000 | 1777.128156 |
1425535200000 | 1778.109132 |
1425621600000 | 1753.007474 |
1425708000000 | 1753.007474 |
1425794400000 | 1753.007474 |
1425877200000 | 1760.139524 |
1425963600000 | 1729.409534 |
1426050000000 | 1726.415689 |
1426136400000 | 1749.245162 |
1426222800000 | 1740.438122 |
1426309200000 | 1740.438122 |
1426395600000 | 1740.438122 |
1426482000000 | 1764.909868 |
1426568400000 | 1758.071706 |
1426654800000 | 1778.068271 |
1426741200000 | 1768.868486 |
1426827600000 | 1784.405614 |
1426914000000 | 1784.405614 |
1427000400000 | 1784.405614 |
1427086800000 | 1781.710835 |
1427173200000 | 1771.081105 |
1427259600000 | 1745.558729 |
1427346000000 | 1739.364959 |
1427432400000 | 1743.551012 |
1427518800000 | 1743.551012 |
1427605200000 | 1743.551012 |
1427691600000 | 1764.629938 |
1427778000000 | 1750.804823 |
1427864400000 | 1745.771751 |
1427950800000 | 1750.166065 |
1428037200000 | 1750.166065 |
1428123600000 | 1750.166065 |
1428210000000 | 1750.166065 |
1428296400000 | 1761.815446 |
1428382800000 | 1757.801049 |
1428469200000 | 1763.358745 |
1428555600000 | 1771.089598 |
1428642000000 | 1782.826225 |
1428728400000 | 1782.826225 |
1428814800000 | 1782.826225 |
1428901200000 | 1773.343629 |
1428987600000 | 1774.649432 |
1429074000000 | 1783.613315 |
1429160400000 | 1782.822908 |
1429246800000 | 1762.335055 |
1429333200000 | 1762.335055 |
1429419600000 | 1762.335055 |
1429506000000 | 1777.556124 |
1429592400000 | 1773.985872 |
1429678800000 | 1784.306321 |
1429765200000 | 1789.404368 |
1429851600000 | 1793.951957 |
1429938000000 | 1793.951957 |
1430024400000 | 1793.951957 |
1430110800000 | 1786.606893 |
1430197200000 | 1791.516658 |
1430283600000 | 1783.458821 |
1430370000000 | 1765.904536 |
1430456400000 | 1785.403757 |
1430542800000 | 1785.403757 |
1430629200000 | 1785.403757 |
1430715600000 | 1789.862857 |
1430802000000 | 1768.495148 |
1430888400000 | 1762.050509 |
1430974800000 | 1766.976633 |
1431061200000 | 1790.983536 |
1431147600000 | 1790.983536 |
1431234000000 | 1790.983536 |
1431320400000 | 1780.680693 |
1431406800000 | 1776.56085 |
1431493200000 | 1776.286078 |
1431579600000 | 1794.679502 |
1431666000000 | 1797.450106 |
1431752400000 | 1797.450106 |
1431838800000 | 1797.450106 |
1431925200000 | 1803.972346 |
1432011600000 | 1804.35104 |
1432098000000 | 1802.934125 |
1432184400000 | 1807.188012 |
1432270800000 | 1803.955731 |
1432357200000 | 1803.955731 |
1432443600000 | 1803.955731 |
1432530000000 | 1803.955731 |
1432616400000 | 1786.232478 |
1432702800000 | 1802.919074 |
1432789200000 | 1801.487237 |
1432875600000 | 1792.720969 |
1432962000000 | 1792.720969 |
1433048400000 | 1792.720969 |
1433134800000 | 1795.202544 |
1433221200000 | 1791.828977 |
1433307600000 | 1795.826874 |
1433394000000 | 1780.952338 |
1433480400000 | 1777.740892 |
1433566800000 | 1777.740892 |
1433653200000 | 1777.740892 |
1433739600000 | 1767.03224 |
1433826000000 | 1768.867081 |
1433912400000 | 1790.082847 |
1433998800000 | 1796.79692 |
1434085200000 | 1783.148964 |
1434171600000 | 1783.148964 |
1434258000000 | 1783.148964 |
1434344400000 | 1775.919456 |
1434430800000 | 1786.789386 |
1434517200000 | 1789.756994 |
1434603600000 | 1807.021246 |
1434690000000 | 1796.790097 |
1434776400000 | 1796.790097 |
1434862800000 | 1796.790097 |
1434949200000 | 1807.349411 |
1435035600000 | 1808.047255 |
1435122000000 | 1794.888411 |
1435208400000 | 1789.909211 |
1435294800000 | 1791.230227 |
1435381200000 | 1791.230227 |
1435467600000 | 1791.230227 |
1435554000000 | 1756.298671 |
1435640400000 | 1761.19749 |
1435726800000 | 1776.322671 |
1435813200000 | 1775.31629 |
1435899600000 | 1775.31629 |
1435986000000 | 1775.31629 |
1436072400000 | 1775.31629 |
1436158800000 | 1768.75084 |
1436245200000 | 1781.166908 |
1436331600000 | 1753.070635 |
1436418000000 | 1754.550092 |
1436504400000 | 1775.821645 |
1436590800000 | 1775.821645 |
1436677200000 | 1775.821645 |
1436763600000 | 1795.197187 |
1436850000000 | 1802.274064 |
1436936400000 | 1801.33494 |
1437022800000 | 1812.706794 |
1437109200000 | 1812.649937 |
1437195600000 | 1812.649937 |
1437282000000 | 1812.649937 |
1437368400000 | 1813.527647 |
1437454800000 | 1804.887704 |
1437541200000 | 1800.049414 |
1437627600000 | 1789.426593 |
1437714000000 | 1770.888002 |
1437800400000 | 1770.888002 |
1437886800000 | 1770.888002 |
1437973200000 | 1762.477981 |
1438059600000 | 1783.472106 |
1438146000000 | 1797.23502 |
1438232400000 | 1795.980001 |
1438318800000 | 1795.14931 |
1438405200000 | 1795.14931 |
1438491600000 | 1795.14931 |
1438578000000 | 1790.989062 |
1438664400000 | 1783.283709 |
1438750800000 | 1786.178485 |
1438837200000 | 1772.316204 |
1438923600000 | 1769.929547 |
1439010000000 | 1769.929547 |
1439096400000 | 1769.929547 |
1439182800000 | 1792.0646 |
1439269200000 | 1776.25662 |
1439355600000 | 1780.309433 |
1439442000000 | 1777.591061 |
1439528400000 | 1784.546795 |
1439614800000 | 1784.546795 |
1439701200000 | 1784.546795 |
1439787600000 | 1795.226194 |
1439874000000 | 1793.204757 |
1439960400000 | 1778.66619 |
1440046800000 | 1744.440632 |
1440133200000 | 1686.770753 |
1440219600000 | 1686.770753 |
1440306000000 | 1686.770753 |
1440392400000 | 1621.199121 |
1440478800000 | 1596.917725 |
1440565200000 | 1656.509668 |
1440651600000 | 1695.23266 |
1440738000000 | 1696.36462 |
1440824400000 | 1696.36462 |
1440910800000 | 1696.36462 |
1440997200000 | 1683.044013 |
1441083600000 | 1634.44598 |
1441170000000 | 1664.185197 |
1441256400000 | 1667.726565 |
1441342800000 | 1642.578437 |
1441429200000 | 1642.578437 |
1441515600000 | 1642.578437 |
1441602000000 | 1642.578437 |
1441688400000 | 1684.367968 |
1441774800000 | 1660.435482 |
1441861200000 | 1669.261033 |
1441947600000 | 1678.566017 |
1442034000000 | 1678.566017 |
1442120400000 | 1678.566017 |
1442206800000 | 1670.89851 |
1442293200000 | 1691.93686 |
1442379600000 | 1705.443541 |
1442466000000 | 1702.609296 |
1442552400000 | 1675.552651 |
1442638800000 | 1675.552651 |
1442725200000 | 1675.552651 |
1442811600000 | 1684.127177 |
1442898000000 | 1664.617937 |
1442984400000 | 1662.81765 |
1443070800000 | 1657.268055 |
1443157200000 | 1659.475417 |
1443243600000 | 1659.475417 |
1443330000000 | 1659.475417 |
1443416400000 | 1616.531564 |
1443502800000 | 1620.207952 |
1443589200000 | 1648.948323 |
1443675600000 | 1651.962053 |
1443762000000 | 1675.652027 |
1443848400000 | 1675.652027 |
1443934800000 | 1675.652027 |
1444021200000 | 1706.976014 |
1444107600000 | 1699.914718 |
1444194000000 | 1713.696449 |
1444280400000 | 1729.212596 |
1444366800000 | 1730.16888 |
1444453200000 | 1730.16888 |
1444539600000 | 1730.16888 |
1444626000000 | 1731.4619 |
1444712400000 | 1719.836731 |
1444798800000 | 1710.694752 |
1444885200000 | 1735.081335 |
1444971600000 | 1742.978548 |
1445058000000 | 1742.978548 |
1445144400000 | 1742.978548 |
1445230800000 | 1743.6209 |
1445317200000 | 1741.948218 |
1445403600000 | 1732.267008 |
1445490000000 | 1760.527014 |
1445576400000 | 1776.371619 |
1445662800000 | 1776.371619 |
1445749200000 | 1776.371619 |
1445835600000 | 1772.20792 |
1445922000000 | 1767.744514 |
1446008400000 | 1787.074801 |
1446094800000 | 1786.24077 |
1446181200000 | 1774.878744 |
1446267600000 | 1774.878744 |
1446354000000 | 1774.878744 |
1446444000000 | 1792.877677 |
1446530400000 | 1798.300369 |
1446616800000 | 1790.743675 |
1446703200000 | 1789.527113 |
1446789600000 | 1787.965729 |
1446876000000 | 1787.965729 |
1446962400000 | 1787.965729 |
1447048800000 | 1772.431734 |
1447135200000 | 1775.226576 |
1447221600000 | 1767.151294 |
1447308000000 | 1744.62857 |
1447394400000 | 1723.843228 |
1447480800000 | 1723.843228 |
1447567200000 | 1723.843228 |
1447653600000 | 1748.949929 |
1447740000000 | 1746.848473 |
1447826400000 | 1775.499125 |
1447912800000 | 1773.393656 |
1447999200000 | 1782.357141 |
1448085600000 | 1782.357141 |
1448172000000 | 1782.357141 |
1448258400000 | 1779.514774 |
1448344800000 | 1782.83368 |
1448431200000 | 1783.770242 |
1448517600000 | 1783.770242 |
1448604000000 | 1785.406628 |
1448690400000 | 1785.406628 |
1448776800000 | 1785.406628 |
1448863200000 | 1776.623359 |
1448949600000 | 1793.758318 |
1449036000000 | 1773.772946 |
1449122400000 | 1745.689579 |
1449208800000 | 1781.753795 |
1449295200000 | 1781.753795 |
1449381600000 | 1781.753795 |
1449468000000 | 1770.334477 |
1449554400000 | 1760.006981 |
1449640800000 | 1745.135309 |
1449727200000 | 1749.357116 |
1449813600000 | 1716.482019 |
1449900000000 | 1716.482019 |
1449986400000 | 1716.482019 |
1450072800000 | 1722.793463 |
1450159200000 | 1738.130928 |
1450245600000 | 1764.699325 |
1450332000000 | 1741.046504 |
1450418400000 | 1708.746774 |
1450504800000 | 1708.746774 |
1450591200000 | 1708.746774 |
1450677600000 | 1722.54074 |
1450764000000 | 1737.40171 |
1450850400000 | 1756.8503 |
1450936800000 | 1753.829885 |
1451023200000 | 1753.829885 |
1451109600000 | 1753.829885 |
1451196000000 | 1753.829885 |
1451282400000 | 1750.275655 |
1451368800000 | 1768.241007 |
1451455200000 | 1755.905462 |
1451541600000 | 1738.772637 |
1451628000000 | 1738.772637 |
1451714400000 | 1738.772637 |
1451800800000 | 1738.772637 |
1451887200000 | 1715.460225 |
1451973600000 | 1718.729303 |
1452060000000 | 1694.936269 |
1452146400000 | 1656.616592 |
1452232800000 | 1640.663532 |
1452319200000 | 1640.663532 |
1452405600000 | 1640.663532 |
1452492000000 | 1645.677217 |
1452578400000 | 1659.256614 |
1452664800000 | 1618.4377 |
1452751200000 | 1643.800126 |
1452837600000 | 1610.116684 |
1452924000000 | 1610.116684 |
1453010400000 | 1610.116684 |
1453096800000 | 1610.116684 |
1453183200000 | 1613.399975 |
1453269600000 | 1598.108244 |
1453356000000 | 1606.689719 |
1453442400000 | 1637.996893 |
1453528800000 | 1637.996893 |
1453615200000 | 1637.996893 |
1453701600000 | 1613.928803 |
1453788000000 | 1634.563675 |
1453874400000 | 1618.608172 |
1453960800000 | 1623.254232 |
1454047200000 | 1666.444121 |
1454133600000 | 1666.444121 |
1454220000000 | 1666.444121 |
1454306400000 | 1666.082756 |
1454392800000 | 1636.68956 |
1454479200000 | 1643.671537 |
1454565600000 | 1643.802043 |
1454652000000 | 1616.552602 |
1454738400000 | 1616.552602 |
1454824800000 | 1616.552602 |
1454911200000 | 1597.168805 |
1454997600000 | 1598.876383 |
1455084000000 | 1597.722256 |
1455170400000 | 1580.23454 |
1455256800000 | 1611.590264 |
1455343200000 | 1611.590264 |
1455429600000 | 1611.590264 |
1455516000000 | 1611.590264 |
1455602400000 | 1638.853756 |
1455688800000 | 1660.744556 |
1455775200000 | 1654.263165 |
1455861600000 | 1653.689489 |
1455948000000 | 1653.689489 |
1456034400000 | 1653.689489 |
1456120800000 | 1674.904545 |
1456207200000 | 1655.372861 |
1456293600000 | 1662.620721 |
1456380000000 | 1680.434222 |
1456466400000 | 1673.625923 |
1456552800000 | 1673.625923 |
1456639200000 | 1673.625923 |
1456725600000 | 1659.719917 |
1456812000000 | 1698.73379 |
1456898400000 | 1705.201642 |
1456984800000 | 1711.772347 |
1457071200000 | 1716.182199 |
1457157600000 | 1716.182199 |
1457244000000 | 1716.182199 |
1457330400000 | 1716.131558 |
1457416800000 | 1700.30969 |
1457503200000 | 1706.827608 |
1457589600000 | 1706.338517 |
1457676000000 | 1734.395651 |
1457762400000 | 1734.395651 |
1457848800000 | 1734.395651 |
1457931600000 | 1732.561383 |
1458018000000 | 1731.227606 |
1458104400000 | 1741.763844 |
1458190800000 | 1753.223225 |
1458277200000 | 1760.277827 |
1458363600000 | 1760.277827 |
1458450000000 | 1760.277827 |
1458536400000 | 1763.240952 |
1458622800000 | 1761.429544 |
1458709200000 | 1750.059305 |
1458795600000 | 1748.061517 |
1458882000000 | 1748.061517 |
1458968400000 | 1748.061517 |
1459054800000 | 1748.061517 |
1459141200000 | 1749.001397 |
1459227600000 | 1763.491235 |
1459314000000 | 1773.962505 |
1459400400000 | 1770.744334 |
1459486800000 | 1782.204241 |
1459573200000 | 1782.204241 |
1459659600000 | 1782.204241 |
1459746000000 | 1778.506608 |
1459832400000 | 1763.315414 |
1459918800000 | 1779.897715 |
1460005200000 | 1759.191935 |
1460091600000 | 1764.446267 |
1460178000000 | 1764.446267 |
1460264400000 | 1764.446267 |
1460350800000 | 1758.92758 |
1460437200000 | 1774.192413 |
1460523600000 | 1790.527945 |
1460610000000 | 1789.55804 |
1460696400000 | 1787.532955 |
1460782800000 | 1787.532955 |
1460869200000 | 1787.532955 |
1460955600000 | 1797.731489 |
1461042000000 | 1803.958936 |
1461128400000 | 1804.383025 |
1461214800000 | 1792.802379 |
1461301200000 | 1792.266429 |
1461387600000 | 1792.266429 |
1461474000000 | 1792.266429 |
1461560400000 | 1790.902358 |
1461646800000 | 1793.562002 |
1461733200000 | 1795.339825 |
1461819600000 | 1777.521224 |
1461906000000 | 1765.370532 |
1461992400000 | 1765.370532 |
1462078800000 | 1765.370532 |
1462165200000 | 1778.565008 |
1462251600000 | 1766.489898 |
1462338000000 | 1756.581497 |
1462424400000 | 1756.339871 |
1462510800000 | 1760.238193 |
1462597200000 | 1760.238193 |
1462683600000 | 1760.238193 |
1462770000000 | 1761.654097 |
1462856400000 | 1781.777433 |
1462942800000 | 1763.816432 |
1463029200000 | 1762.674143 |
1463115600000 | 1748.997478 |
1463202000000 | 1748.997478 |
1463288400000 | 1748.997478 |
1463374800000 | 1765.429247 |
1463461200000 | 1747.015133 |
1463547600000 | 1746.664767 |
1463634000000 | 1739.883936 |
1463720400000 | 1749.583214 |
1463806800000 | 1749.583214 |
1463893200000 | 1749.583214 |
1463979600000 | 1744.938081 |
1464066000000 | 1769.056101 |
1464152400000 | 1779.893547 |
1464238800000 | 1780.675811 |
1464325200000 | 1788.462988 |
1464411600000 | 1788.462988 |
1464498000000 | 1788.462988 |
1464584400000 | 1788.462988 |
1464670800000 | 1788.036463 |
1464757200000 | 1789.291236 |
1464843600000 | 1792.769034 |
1464930000000 | 1787.658112 |
1465016400000 | 1787.658112 |
1465102800000 | 1787.658112 |
1465189200000 | 1796.09275 |
1465275600000 | 1797.698865 |
1465362000000 | 1804.169643 |
1465448400000 | 1801.794431 |
1465534800000 | 1787.729089 |
1465621200000 | 1787.729089 |
1465707600000 | 1787.729089 |
1465794000000 | 1773.104572 |
1465880400000 | 1769.891756 |
1465966800000 | 1766.092084 |
1466053200000 | 1773.032239 |
1466139600000 | 1768.017219 |
1466226000000 | 1768.017219 |
1466312400000 | 1768.017219 |
1466398800000 | 1776.196931 |
1466485200000 | 1782.467734 |
1466571600000 | 1778.794672 |
1466658000000 | 1801.330762 |
1466744400000 | 1742.566051 |
1466830800000 | 1742.566051 |
1466917200000 | 1742.566051 |
1467003600000 | 1714.083291 |
1467090000000 | 1742.770752 |
1467176400000 | 1771.408438 |
1467262800000 | 1796.166877 |
1467349200000 | 1800.16429 |
1467435600000 | 1800.16429 |
1467522000000 | 1800.16429 |
1467608400000 | 1800.16429 |
1467694800000 | 1789.870178 |
1467781200000 | 1798.652465 |
1467867600000 | 1797.399884 |
1467954000000 | 1824.410554 |
1468040400000 | 1824.410554 |
1468126800000 | 1824.410554 |
1468213200000 | 1829.777386 |
1468299600000 | 1840.612702 |
1468386000000 | 1841.956826 |
1468472400000 | 1852.45168 |
1468558800000 | 1849.816579 |
1468645200000 | 1849.816579 |
1468731600000 | 1849.816579 |
1468818000000 | 1853.830168 |
1468904400000 | 1852.638112 |
1468990800000 | 1860.281814 |
1469077200000 | 1852.877069 |
1469163600000 | 1862.40575 |
1469250000000 | 1862.40575 |
1469336400000 | 1862.40575 |
1469422800000 | 1856.815952 |
1469509200000 | 1857.311752 |
1469595600000 | 1854.528206 |
1469682000000 | 1858.191918 |
1469768400000 | 1862.558985 |
1469854800000 | 1862.558985 |
1469941200000 | 1862.558985 |
1470027600000 | 1861.789396 |
1470114000000 | 1850.859927 |
1470200400000 | 1855.98702 |
1470286800000 | 1856.696886 |
1470373200000 | 1869.052649 |
1470459600000 | 1869.052649 |
1470546000000 | 1869.052649 |
1470632400000 | 1868.803686 |
1470718800000 | 1869.307734 |
1470805200000 | 1865.048538 |
1470891600000 | 1873.495993 |
1470978000000 | 1871.151238 |
1471064400000 | 1871.151238 |
1471150800000 | 1871.151238 |
1471237200000 | 1875.926095 |
1471323600000 | 1865.945295 |
1471410000000 | 1870.028142 |
1471496400000 | 1873.135831 |
1471582800000 | 1871.053273 |
1471669200000 | 1871.053273 |
1471755600000 | 1871.053273 |
1471842000000 | 1869.321138 |
1471928400000 | 1872.352911 |
1472014800000 | 1863.657542 |
1472101200000 | 1861.73641 |
1472187600000 | 1857.333097 |
1472274000000 | 1857.333097 |
1472360400000 | 1857.333097 |
1472446800000 | 1867.618554 |
1472533200000 | 1863.971426 |
1472619600000 | 1859.777484 |
1472706000000 | 1859.379118 |
1472792400000 | 1867.985715 |
1472878800000 | 1867.985715 |
1472965200000 | 1867.985715 |
1473051600000 | 1867.985715 |
1473138000000 | 1872.217546 |
1473224400000 | 1871.866073 |
1473310800000 | 1866.384174 |
1473397200000 | 1821.043288 |
1473483600000 | 1821.043288 |
1473570000000 | 1821.043288 |
1473656400000 | 1848.308298 |
1473742800000 | 1821.910798 |
1473829200000 | 1821.699504 |
1473915600000 | 1841.030736 |
1474002000000 | 1835.646937 |
1474088400000 | 1835.646937 |
1474174800000 | 1835.646937 |
1474261200000 | 1835.695526 |
1474347600000 | 1837.376031 |
1474434000000 | 1856.894832 |
1474520400000 | 1868.443552 |
1474606800000 | 1857.148974 |
1474693200000 | 1857.148974 |
1474779600000 | 1857.148974 |
1474866000000 | 1841.850913 |
1474952400000 | 1853.434989 |
1475038800000 | 1862.363526 |
1475125200000 | 1846.36839 |
1475211600000 | 1860.818727 |
1475298000000 | 1860.818727 |
1475384400000 | 1860.818727 |
1475470800000 | 1853.34403 |
1475557200000 | 1843.970048 |
1475643600000 | 1852.097649 |
1475730000000 | 1854.118091 |
1475816400000 | 1847.975101 |
1475902800000 | 1847.975101 |
1475989200000 | 1847.975101 |
1476075600000 | 1854.829044 |
1476162000000 | 1833.653412 |
1476248400000 | 1838.102458 |
1476334800000 | 1832.805206 |
1476421200000 | 1833.585603 |
1476507600000 | 1833.585603 |
1476594000000 | 1833.585603 |
1476680400000 | 1827.465422 |
1476766800000 | 1837.897715 |
1476853200000 | 1840.251262 |
1476939600000 | 1836.049753 |
1477026000000 | 1835.707153 |
1477112400000 | 1835.707153 |
1477198800000 | 1835.707153 |
1477285200000 | 1845.402092 |
1477371600000 | 1838.137363 |
1477458000000 | 1832.788136 |
1477544400000 | 1827.430307 |
1477630800000 | 1820.303647 |
1477717200000 | 1820.303647 |
1477803600000 | 1820.303647 |
1477890000000 | 1820.033166 |
1477976400000 | 1804.279104 |
1478062800000 | 1794.507043 |
1478149200000 | 1787.553936 |
1478235600000 | 1782.045953 |
1478322000000 | 1782.045953 |
1478408400000 | 1782.045953 |
1478498400000 | 1821.25445 |
1478584800000 | 1828.835667 |
1478671200000 | 1846.586215 |
1478757600000 | 1849.016891 |
1478844000000 | 1850.988491 |
1478930400000 | 1850.988491 |
1479016800000 | 1850.988491 |
1479103200000 | 1850.750044 |
1479189600000 | 1865.78193 |
1479276000000 | 1865.28938 |
1479362400000 | 1874.374189 |
1479448800000 | 1871.571305 |
1479535200000 | 1871.571305 |
1479621600000 | 1871.571305 |
1479708000000 | 1884.255849 |
1479794400000 | 1890.839071 |
1479880800000 | 1890.720487 |
1479967200000 | 1890.720487 |
1480053600000 | 1899.388114 |
1480140000000 | 1899.388114 |
1480226400000 | 1899.388114 |
1480312800000 | 1890.905044 |
1480399200000 | 1893.806047 |
1480485600000 | 1887.891065 |
1480572000000 | 1880.7912 |
1480658400000 | 1881.876769 |
1480744800000 | 1881.876769 |
1480831200000 | 1881.876769 |
1480917600000 | 1891.929707 |
1481004000000 | 1898.447157 |
1481090400000 | 1926.731044 |
1481176800000 | 1929.797314 |
1481263200000 | 1941.271275 |
1481349600000 | 1941.271275 |
1481436000000 | 1941.271275 |
1481522400000 | 1939.72599 |
1481608800000 | 1954.322307 |
1481695200000 | 1939.151324 |
1481781600000 | 1946.681435 |
1481868000000 | 1946.28204 |
1481954400000 | 1946.28204 |
1482040800000 | 1946.28204 |
1482127200000 | 1950.616829 |
1482213600000 | 1958.938078 |
1482300000000 | 1954.549167 |
1482386400000 | 1952.550301 |
1482472800000 | 1955.572543 |
1482559200000 | 1955.572543 |
1482645600000 | 1955.572543 |
1482732000000 | 1955.572543 |
1482818400000 | 1961.189282 |
1482904800000 | 1943.952487 |
1482991200000 | 1944.080024 |
1483077600000 | 1933.559144 |
1483164000000 | 1933.559144 |
1483250400000 | 1933.559144 |
1483336800000 | 1933.559144 |
1483423200000 | 1948.57772 |
1483509600000 | 1960.466127 |
1483596000000 | 1958.576518 |
1483682400000 | 1966.8103 |
1483768800000 | 1966.8103 |
1483855200000 | 1966.8103 |
1483941600000 | 1959.317994 |
1484028000000 | 1958.044298 |
1484114400000 | 1964.928153 |
1484200800000 | 1961.264577 |
1484287200000 | 1965.08817 |
1484373600000 | 1965.08817 |
1484460000000 | 1965.08817 |
1484546400000 | 1965.08817 |
1484632800000 | 1959.863856 |
1484719200000 | 1964.210594 |
1484805600000 | 1959.173385 |
1484892000000 | 1967.573865 |
1484978400000 | 1967.573865 |
1485064800000 | 1967.573865 |
1485151200000 | 1960.857369 |
1485237600000 | 1974.522506 |
1485324000000 | 1986.119638 |
1485410400000 | 1984.91052 |
1485496800000 | 1984.109295 |
1485583200000 | 1984.109295 |
1485669600000 | 1984.109295 |
1485756000000 | 1973.331852 |
1485842400000 | 1971.83985 |
1485928800000 | 1968.64612 |
1486015200000 | 1968.243987 |
1486101600000 | 1982.018127 |
1486188000000 | 1982.018127 |
1486274400000 | 1982.018127 |
1486360800000 | 1976.528233 |
1486447200000 | 1979.080374 |
1486533600000 | 1981.881877 |
1486620000000 | 1991.067637 |
1486706400000 | 1999.070383 |
1486792800000 | 1999.070383 |
1486879200000 | 1999.070383 |
1486965600000 | 2009.40865 |
1487052000000 | 2016.595906 |
1487138400000 | 2026.296382 |
1487224800000 | 2025.783326 |
1487311200000 | 2028.52115 |
1487397600000 | 2028.52115 |
1487484000000 | 2028.52115 |
1487570400000 | 2028.52115 |
1487656800000 | 2041.545272 |
1487743200000 | 2039.058796 |
1487829600000 | 2040.574139 |
1487916000000 | 2045.339067 |
1488002400000 | 2045.339067 |
1488088800000 | 2045.339067 |
1488175200000 | 2046.374488 |
1488261600000 | 2041.123375 |
1488348000000 | 2066.409252 |
1488434400000 | 2054.366404 |
1488520800000 | 2055.776048 |
1488607200000 | 2055.776048 |
1488693600000 | 2055.776048 |
1488780000000 | 2049.689236 |
1488866400000 | 2043.134128 |
1488952800000 | 2039.133211 |
1489039200000 | 2040.493893 |
1489125600000 | 2048.597325 |
1489212000000 | 2048.597325 |
1489298400000 | 2048.597325 |
1489381200000 | 2050.135193 |
1489467600000 | 2042.546749 |
1489554000000 | 2059.78836 |
1489640400000 | 2057.313768 |
1489726800000 | 2054.12743 |
1489813200000 | 2054.12743 |
1489899600000 | 2054.12743 |
1489986000000 | 2049.031643 |
1490072400000 | 2025.797164 |
1490158800000 | 2030.41502 |
1490245200000 | 2028.004013 |
1490331600000 | 2026.671124 |
1490418000000 | 2026.671124 |
1490504400000 | 2026.671124 |
1490590800000 | 2023.497369 |
1490677200000 | 2036.066404 |
1490763600000 | 2037.461542 |
1490850000000 | 2044.394881 |
1490936400000 | 2042.208443 |
1491022800000 | 2042.208443 |
1491109200000 | 2042.208443 |
1491195600000 | 2039.430827 |
1491282000000 | 2039.956491 |
1491368400000 | 2033.935388 |
1491454800000 | 2037.947316 |
1491541200000 | 2035.871905 |
1491627600000 | 2035.871905 |
1491714000000 | 2035.871905 |
1491800400000 | 2037.463083 |
1491886800000 | 2035.879954 |
1491973200000 | 2028.214979 |
1492059600000 | 2014.942842 |
1492146000000 | 2014.942842 |
1492232400000 | 2014.942842 |
1492318800000 | 2014.942842 |
1492405200000 | 2031.462546 |
1492491600000 | 2027.356982 |
1492578000000 | 2023.031077 |
1492664400000 | 2038.543795 |
1492750800000 | 2033.411505 |
1492837200000 | 2033.411505 |
1492923600000 | 2033.411505 |
1493010000000 | 2054.335731 |
1493096400000 | 2064.495423 |
1493182800000 | 2063.639883 |
1493269200000 | 2067.728072 |
1493355600000 | 2062.777273 |
1493442000000 | 2062.777273 |
1493528400000 | 2062.777273 |
1493614800000 | 2064.121897 |
1493701200000 | 2063.627538 |
1493787600000 | 2061.136206 |
1493874000000 | 2062.581914 |
1493960400000 | 2068.876815 |
1494046800000 | 2068.876815 |
1494133200000 | 2068.876815 |
1494219600000 | 2068.35199 |
1494306000000 | 2065.700745 |
1494392400000 | 2071.415309 |
1494478800000 | 2066.279178 |
1494565200000 | 2061.273245 |
1494651600000 | 2061.273245 |
1494738000000 | 2061.273245 |
1494824400000 | 2072.87531 |
1494910800000 | 2071.065379 |
1494997200000 | 2037.141795 |
1495083600000 | 2042.680105 |
1495170000000 | 2056.041433 |
1495256400000 | 2056.041433 |
1495342800000 | 2056.041433 |
1495429200000 | 2067.486615 |
1495515600000 | 2071.554484 |
1495602000000 | 2077.12977 |
1495688400000 | 2088.073803 |
1495774800000 | 2090.228473 |
1495861200000 | 2090.228473 |
1495947600000 | 2090.228473 |
1496034000000 | 2090.228473 |
1496120400000 | 2090.064409 |
1496206800000 | 2091.615341 |
1496293200000 | 2109.202786 |
1496379600000 | 2115.504002 |
1496466000000 | 2115.504002 |
1496552400000 | 2115.504002 |
1496638800000 | 2114.061428 |
1496725200000 | 2106.176752 |
1496811600000 | 2108.942265 |
1496898000000 | 2109.720635 |
1496984400000 | 2108.221159 |
1497070800000 | 2108.221159 |
1497157200000 | 2108.221159 |
1497243600000 | 2107.258344 |
1497330000000 | 2117.884746 |
1497416400000 | 2115.447731 |
1497502800000 | 2113.119664 |
1497589200000 | 2116.289364 |
1497675600000 | 2116.289364 |
1497762000000 | 2116.289364 |
1497848400000 | 2132.446606 |
1497934800000 | 2117.386617 |
1498021200000 | 2115.136134 |
1498107600000 | 2114.615376 |
1498194000000 | 2116.979811 |
1498280400000 | 2116.979811 |
1498366800000 | 2116.979811 |
1498453200000 | 2118.875594 |
1498539600000 | 2103.329884 |
1498626000000 | 2122.45827 |
1498712400000 | 2102.954644 |
1498798800000 | 2107.056589 |
1498885200000 | 2107.056589 |
1498971600000 | 2107.056589 |
1499058000000 | 2111.434846 |
1499144400000 | 2111.434846 |
1499230800000 | 2114.077858 |
1499317200000 | 2095.855896 |
1499403600000 | 2109.928646 |
1499490000000 | 2109.928646 |
1499576400000 | 2109.928646 |
1499662800000 | 2112.021019 |
1499749200000 | 2109.743619 |
1499835600000 | 2123.821823 |
1499922000000 | 2127.120396 |
1500008400000 | 2135.942318 |
1500094800000 | 2135.942318 |
1500181200000 | 2135.942318 |
1500267600000 | 2137.073716 |
1500354000000 | 2136.613583 |
1500440400000 | 2146.22857 |
1500526800000 | 2145.406568 |
1500613200000 | 2146.315591 |
1500699600000 | 2146.315591 |
1500786000000 | 2146.315591 |
1500872400000 | 2142.237528 |
1500958800000 | 2149.027468 |
1501045200000 | 2147.220177 |
1501131600000 | 2148.00103 |
1501218000000 | 2146.872478 |
1501304400000 | 2146.872478 |
1501390800000 | 2146.872478 |
1501477200000 | 2147.219545 |
1501563600000 | 2151.987749 |
1501650000000 | 2150.696524 |
1501736400000 | 2147.091128 |
1501822800000 | 2151.635187 |
1501909200000 | 2151.635187 |
1501995600000 | 2151.635187 |
1502082000000 | 2154.679244 |
1502168400000 | 2151.164947 |
1502254800000 | 2149.547429 |
1502341200000 | 2120.594292 |
1502427600000 | 2123.065632 |
1502514000000 | 2123.065632 |
1502600400000 | 2123.065632 |
1502686800000 | 2145.33027 |
1502773200000 | 2144.239939 |
1502859600000 | 2148.298512 |
1502946000000 | 2114.181412 |
1503032400000 | 2110.072603 |
1503118800000 | 2110.072603 |
1503205200000 | 2110.072603 |
1503291600000 | 2112.3477 |
1503378000000 | 2133.822782 |
1503464400000 | 2126.690468 |
1503550800000 | 2123.174007 |
1503637200000 | 2128.276814 |
1503723600000 | 2128.276814 |
1503810000000 | 2128.276814 |
1503896400000 | 2129.513747 |
1503982800000 | 2129.413003 |
1504069200000 | 2141.944155 |
1504155600000 | 2153.766876 |
1504242000000 | 2159.76024 |
1504328400000 | 2159.76024 |
1504414800000 | 2159.76024 |
1504501200000 | 2159.76024 |
1504587600000 | 2143.806703 |
1504674000000 | 2151.556856 |
1504760400000 | 2150.746213 |
1504846800000 | 2149.951661 |
1504933200000 | 2149.951661 |
1505019600000 | 2149.951661 |
1505106000000 | 2172.508573 |
1505192400000 | 2180.705577 |
1505278800000 | 2183.509793 |
1505365200000 | 2181.112301 |
1505451600000 | 2185.357049 |
1505538000000 | 2185.357049 |
1505624400000 | 2185.357049 |
1505710800000 | 2188.040095 |
1505797200000 | 2191.52911 |
1505883600000 | 2194.324523 |
1505970000000 | 2190.148606 |
1506056400000 | 2193.935821 |
1506142800000 | 2193.935821 |
1506229200000 | 2193.935821 |
1506315600000 | 2189.543439 |
1506402000000 | 2189.245001 |
1506488400000 | 2200.005344 |
1506574800000 | 2203.941279 |
1506661200000 | 2212.332444 |
1506747600000 | 2212.332444 |
1506834000000 | 2212.332444 |
1506920400000 | 2220.647665 |
1507006800000 | 2225.709129 |
1507093200000 | 2227.351947 |
1507179600000 | 2237.904738 |
1507266000000 | 2236.181031 |
1507352400000 | 2236.181031 |
1507438800000 | 2236.181031 |
1507525200000 | 2230.572414 |
1507611600000 | 2233.472624 |
1507698000000 | 2235.69662 |
1507784400000 | 2231.52784 |
1507870800000 | 2235.236007 |
1507957200000 | 2235.236007 |
1508043600000 | 2235.236007 |
1508130000000 | 2238.536867 |
1508216400000 | 2240.767173 |
1508302800000 | 2246.42122 |
1508389200000 | 2252.142307 |
1508475600000 | 2263.641805 |
1508562000000 | 2263.641805 |
1508648400000 | 2263.641805 |
1508734800000 | 2254.713746 |
1508821200000 | 2260.654906 |
1508907600000 | 2251.064559 |
1508994000000 | 2255.067076 |
1509080400000 | 2275.507971 |
1509166800000 | 2275.507971 |
1509253200000 | 2275.507971 |
1509339600000 | 2264.973584 |
1509426000000 | 2267.811177 |
1509512400000 | 2273.746782 |
1509598800000 | 2277.556702 |
1509685200000 | 2279.702904 |
1509771600000 | 2279.702904 |
1509858000000 | 2279.702904 |
1509948000000 | 2280.400788 |
1510034400000 | 2282.691865 |
1510120800000 | 2283.923485 |
1510207200000 | 2273.803996 |
1510293600000 | 2274.231522 |
1510380000000 | 2274.231522 |
1510466400000 | 2274.231522 |
1510552800000 | 2277.066788 |
1510639200000 | 2275.112445 |
1510725600000 | 2265.082678 |
1510812000000 | 2282.932186 |
1510898400000 | 2277.11688 |
1510984800000 | 2277.11688 |
1511071200000 | 2277.11688 |
1511157600000 | 2281.576303 |
1511244000000 | 2296.147847 |
1511330400000 | 2291.918569 |
1511416800000 | 2291.918569 |
1511503200000 | 2296.138561 |
1511589600000 | 2296.138561 |
1511676000000 | 2296.138561 |
1511762400000 | 2296.028761 |
1511848800000 | 2322.63594 |
1511935200000 | 2325.385322 |
1512021600000 | 2348.401564 |
1512108000000 | 2345.204298 |
1512194400000 | 2345.204298 |
1512280800000 | 2345.204298 |
1512367200000 | 2343.4344 |
1512453600000 | 2333.295671 |
1512540000000 | 2333.212657 |
1512626400000 | 2339.711381 |
1512712800000 | 2354.672394 |
1512799200000 | 2354.672394 |
1512885600000 | 2354.672394 |
1512972000000 | 2361.759551 |
1513058400000 | 2364.048737 |
1513144800000 | 2363.564503 |
1513231200000 | 2354.59331 |
1513317600000 | 2375.416532 |
1513404000000 | 2375.416532 |
1513490400000 | 2375.416532 |
1513576800000 | 2387.992894 |
1513663200000 | 2382.686473 |
1513749600000 | 2383.625662 |
1513836000000 | 2382.294857 |
1513922400000 | 2381.230747 |
1514008800000 | 2381.230747 |
1514095200000 | 2381.230747 |
1514181600000 | 2381.230747 |
1514268000000 | 2381.589127 |
1514354400000 | 2385.232704 |
1514440800000 | 2389.172985 |
1514527200000 | 2377.836308 |
1514613600000 | 2377.836308 |
1514700000000 | 2377.836308 |
1514786400000 | 2377.836308 |
1514872800000 | 2393.226834 |
1514959200000 | 2406.395421 |
1515045600000 | 2417.995553 |
1515132000000 | 2436.053172 |
1515218400000 | 2436.053172 |
1515304800000 | 2436.053172 |
1515391200000 | 2437.84112 |
1515477600000 | 2442.119462 |
1515564000000 | 2436.127333 |
1515650400000 | 2450.634241 |
1515736800000 | 2462.468469 |
1515823200000 | 2462.468469 |
1515909600000 | 2462.468469 |
1515996000000 | 2462.468469 |
1516082400000 | 2455.948089 |
1516168800000 | 2482.095353 |
1516255200000 | 2477.781789 |
1516341600000 | 2490.341945 |
1516428000000 | 2490.341945 |
1516514400000 | 2490.341945 |
1516600800000 | 2513.302118 |
1516687200000 | 2518.952861 |
1516773600000 | 2514.54005 |
1516860000000 | 2516.75652 |
1516946400000 | 2558.070407 |
1517032800000 | 2558.070407 |
1517119200000 | 2558.070407 |
1517205600000 | 2539.677539 |
1517292000000 | 2505.976146 |
1517378400000 | 2504.653583 |
1517464800000 | 2500.580087 |
1517551200000 | 2454.568869 |
1517637600000 | 2454.568869 |
1517724000000 | 2454.568869 |
1517810400000 | 2357.430587 |
1517896800000 | 2396.966583 |
1517983200000 | 2385.497163 |
1518069600000 | 2292.246608 |
1518156000000 | 2328.618143 |
1518242400000 | 2328.618143 |
1518328800000 | 2328.618143 |
1518415200000 | 2357.102753 |
1518501600000 | 2362.89447 |
1518588000000 | 2394.863322 |
1518674400000 | 2420.815267 |
1518760800000 | 2424.528066 |
1518847200000 | 2424.528066 |
1518933600000 | 2424.528066 |
1519020000000 | 2424.528066 |
1519106400000 | 2412.861074 |
1519192800000 | 2397.415715 |
1519279200000 | 2400.28614 |
1519365600000 | 2440.289408 |
1519452000000 | 2440.289408 |
1519538400000 | 2440.289408 |
1519624800000 | 2468.333453 |
1519711200000 | 2437.654964 |
1519797600000 | 2409.640942 |
1519884000000 | 2381.689188 |
1519970400000 | 2392.439825 |
1520056800000 | 2392.439825 |
1520143200000 | 2392.439825 |
1520229600000 | 2417.882162 |
1520316000000 | 2426.844539 |
1520402400000 | 2428.662099 |
1520488800000 | 2441.779586 |
1520575200000 | 2481.509638 |
1520661600000 | 2481.509638 |
1520748000000 | 2481.509638 |
1520830800000 | 2476.782515 |
1520917200000 | 2464.971993 |
1521003600000 | 2455.605711 |
1521090000000 | 2453.03064 |
1521176400000 | 2462.767187 |
1521262800000 | 2462.767187 |
1521349200000 | 2462.767187 |
1521435600000 | 2427.440665 |
1521522000000 | 2432.49467 |
1521608400000 | 2428.394112 |
1521694800000 | 2368.109923 |
1521781200000 | 2314.893004 |
1521867600000 | 2314.893004 |
1521954000000 | 2314.893004 |
1522040400000 | 2377.715557 |
1522126800000 | 2336.453126 |
1522213200000 | 2332.753939 |
1522299600000 | 2363.250611 |
1522386000000 | 2363.250611 |
1522472400000 | 2363.250611 |
1522558800000 | 2363.250611 |
1522645200000 | 2311.701326 |
1522731600000 | 2340.589709 |
1522818000000 | 2369.892972 |
1522904400000 | 2380.630149 |
1522990800000 | 2331.605865 |
1523077200000 | 2331.605865 |
1523163600000 | 2331.605865 |
1523250000000 | 2337.380839 |
1523336400000 | 2377.565461 |
1523422800000 | 2365.902181 |
1523509200000 | 2384.263438 |
1523595600000 | 2378.079728 |
1523682000000 | 2378.079728 |
1523768400000 | 2378.079728 |
1523854800000 | 2399.769439 |
1523941200000 | 2425.335244 |
1524027600000 | 2427.202864 |
1524114000000 | 2413.733692 |
1524200400000 | 2396.83903 |
1524286800000 | 2396.83903 |
1524373200000 | 2396.83903 |
1524459600000 | 2397.115422 |
1524546000000 | 2368.971182 |
1524632400000 | 2373.69751 |
1524718800000 | 2406.425567 |
1524805200000 | 2411.668293 |
1524891600000 | 2411.668293 |
1524978000000 | 2411.668293 |
1525064400000 | 2389.583732 |
1525150800000 | 2394.282332 |
1525237200000 | 2368.182331 |
1525323600000 | 2363.579362 |
1525410000000 | 2390.202967 |
1525496400000 | 2390.202967 |
1525582800000 | 2390.202967 |
1525669200000 | 2394.218989 |
1525755600000 | 2391.228826 |
1525842000000 | 2412.386947 |
1525928400000 | 2436.107876 |
1526014800000 | 2443.417665 |
1526101200000 | 2443.417665 |
1526187600000 | 2443.417665 |
1526274000000 | 2448.837057 |
1526360400000 | 2432.606148 |
1526446800000 | 2441.2972 |
1526533200000 | 2443.568145 |
1526619600000 | 2438.781653 |
1526706000000 | 2438.781653 |
1526792400000 | 2438.781653 |
1526878800000 | 2457.73189 |
1526965200000 | 2453.077374 |
1527051600000 | 2461.526753 |
1527138000000 | 2458.570282 |
1527224400000 | 2453.093233 |
1527310800000 | 2453.093233 |
1527397200000 | 2453.093233 |
1527483600000 | 2453.093233 |
1527570000000 | 2430.562376 |
1527656400000 | 2461.909896 |
1527742800000 | 2441.297227 |
1527829200000 | 2466.102321 |
1527915600000 | 2466.102321 |
1528002000000 | 2466.102321 |
1528088400000 | 2478.806759 |
1528174800000 | 2478.289611 |
1528261200000 | 2495.591832 |
1528347600000 | 2493.888731 |
1528434000000 | 2503.34855 |
1528520400000 | 2503.34855 |
1528606800000 | 2503.34855 |
1528693200000 | 2504.997885 |
1528779600000 | 2508.357689 |
1528866000000 | 2499.898196 |
1528952400000 | 2507.168928 |
1529038800000 | 2507.162161 |
1529125200000 | 2507.162161 |
1529211600000 | 2507.162161 |
1529298000000 | 2497.965067 |
1529384400000 | 2490.817509 |
1529470800000 | 2491.981627 |
1529557200000 | 2475.930847 |
1529643600000 | 2479.606288 |
1529730000000 | 2479.606288 |
1529816400000 | 2479.606288 |
1529902800000 | 2449.411975 |
1529989200000 | 2451.314695 |
1530075600000 | 2428.733815 |
1530162000000 | 2442.962582 |
1530248400000 | 2446.072139 |
1530334800000 | 2446.072139 |
1530421200000 | 2446.072139 |
1530507600000 | 2453.36706 |
1530594000000 | 2443.923735 |
1530680400000 | 2443.923735 |
1530766800000 | 2463.323871 |
1530853200000 | 2481.260122 |
1530939600000 | 2481.260122 |
1531026000000 | 2481.260122 |
1531112400000 | 2499.874055 |
1531198800000 | 2511.711866 |
1531285200000 | 2493.487504 |
1531371600000 | 2513.934063 |
1531458000000 | 2517.802376 |
1531544400000 | 2517.802376 |
1531630800000 | 2517.802376 |
1531717200000 | 2513.217952 |
1531803600000 | 2522.260559 |
1531890000000 | 2527.874379 |
1531976400000 | 2520.591967 |
1532062800000 | 2518.452154 |
1532149200000 | 2518.452154 |
1532235600000 | 2518.452154 |
1532322000000 | 2521.768677 |
1532408400000 | 2526.2621 |
1532494800000 | 2550.494718 |
1532581200000 | 2558.364388 |
1532667600000 | 2539.173929 |
1532754000000 | 2539.173929 |
1532840400000 | 2539.173929 |
1532926800000 | 2525.722001 |
1533013200000 | 2539.878872 |
1533099600000 | 2530.009044 |
1533186000000 | 2540.490846 |
1533272400000 | 2554.284786 |
1533358800000 | 2554.284786 |
1533445200000 | 2554.284786 |
1533531600000 | 2560.27565 |
1533618000000 | 2570.179088 |
1533704400000 | 2569.685269 |
1533790800000 | 2564.843285 |
1533877200000 | 2547.991299 |
1533963600000 | 2547.991299 |
1534050000000 | 2547.991299 |
1534136400000 | 2537.267497 |
1534222800000 | 2553.755433 |
1534309200000 | 2538.3252 |
1534395600000 | 2557.64375 |
1534482000000 | 2565.873664 |
1534568400000 | 2565.873664 |
1534654800000 | 2565.873664 |
1534741200000 | 2573.525852 |
1534827600000 | 2581.021672 |
1534914000000 | 2578.507524 |
1535000400000 | 2577.10969 |
1535086800000 | 2593.235678 |
1535173200000 | 2593.235678 |
1535259600000 | 2593.235678 |
1535346000000 | 2609.866162 |
1535432400000 | 2610.079352 |
1535518800000 | 2621.879956 |
1535605200000 | 2608.013515 |
1535691600000 | 2610.062947 |
1535778000000 | 2610.062947 |
1535864400000 | 2610.062947 |
1535950800000 | 2610.062947 |
1536037200000 | 2607.490217 |
1536123600000 | 2602.267943 |
1536210000000 | 2598.331548 |
1536296400000 | 2592.82816 |
1536382800000 | 2592.82816 |
1536469200000 | 2592.82816 |
1536555600000 | 2601.380867 |
1536642000000 | 2603.804436 |
1536728400000 | 2605.070787 |
1536814800000 | 2619.357563 |
1536901200000 | 2623.183919 |
1536987600000 | 2623.183919 |
1537074000000 | 2623.183919 |
1537160400000 | 2614.222251 |
1537246800000 | 2626.653608 |
1537333200000 | 2625.213883 |
1537419600000 | 2647.600048 |
1537506000000 | 2653.39787 |
1537592400000 | 2653.39787 |
1537678800000 | 2653.39787 |
1537765200000 | 2641.855704 |
1537851600000 | 2633.518171 |
1537938000000 | 2625.308605 |
1538024400000 | 2626.782622 |
1538110800000 | 2629.309028 |
1538197200000 | 2629.309028 |
1538283600000 | 2629.309028 |
1538370000000 | 2639.854889 |
1538456400000 | 2639.921728 |
1538542800000 | 2641.159493 |
1538629200000 | 2622.978127 |
1538715600000 | 2612.295135 |
1538802000000 | 2612.295135 |
1538888400000 | 2612.295135 |
1538974800000 | 2612.424605 |
1539061200000 | 2607.051523 |
1539147600000 | 2529.853285 |
1539234000000 | 2474.762269 |
1539320400000 | 2506.629541 |
1539406800000 | 2506.629541 |
1539493200000 | 2506.629541 |
1539579600000 | 2492.013041 |
1539666000000 | 2543.729939 |
1539752400000 | 2540.023977 |
1539838800000 | 2508.79221 |
1539925200000 | 2505.972429 |
1540011600000 | 2505.972429 |
1540098000000 | 2505.972429 |
1540184400000 | 2495.084744 |
1540270800000 | 2481.037574 |
1540357200000 | 2409.863245 |
1540443600000 | 2450.610521 |
1540530000000 | 2415.076739 |
1540616400000 | 2415.076739 |
1540702800000 | 2415.076739 |
1540789200000 | 2414.904016 |
1540875600000 | 2454.015121 |
1540962000000 | 2472.2506 |
1541048400000 | 2492.516741 |
1541134800000 | 2485.311485 |
1541221200000 | 2485.311485 |
1541307600000 | 2485.311485 |
1541397600000 | 2505.514702 |
1541484000000 | 2518.539273 |
1541570400000 | 2567.981525 |
1541656800000 | 2566.247284 |
1541743200000 | 2551.537846 |
1541829600000 | 2551.537846 |
1541916000000 | 2551.537846 |
1542002400000 | 2510.922481 |
1542088800000 | 2508.375419 |
1542175200000 | 2493.183481 |
1542261600000 | 2520.442871 |
1542348000000 | 2529.370487 |
1542434400000 | 2529.370487 |
1542520800000 | 2529.370487 |
1542607200000 | 2495.970361 |
1542693600000 | 2451.516662 |
1542780000000 | 2456.840766 |
1542866400000 | 2456.840766 |
1542952800000 | 2445.218265 |
1543039200000 | 2445.218265 |
1543125600000 | 2445.218265 |
1543212000000 | 2478.281789 |
1543298400000 | 2489.567564 |
1543384800000 | 2541.27983 |
1543471200000 | 2533.323757 |
1543557600000 | 2562.187538 |
1543644000000 | 2562.187538 |
1543730400000 | 2562.187538 |
1543816800000 | 2580.840774 |
1543903200000 | 2506.064544 |
1543989600000 | 2506.064544 |
1544076000000 | 2502.605114 |
1544162400000 | 2445.048761 |
1544248800000 | 2445.048761 |
1544335200000 | 2445.048761 |
1544421600000 | 2448.470067 |
1544508000000 | 2448.935089 |
1544594400000 | 2459.907417 |
1544680800000 | 2463.019606 |
1544767200000 | 2421.748918 |
1544853600000 | 2421.748918 |
1544940000000 | 2421.748918 |
1545026400000 | 2372.108863 |
1545112800000 | 2368.284362 |
1545199200000 | 2339.445585 |
1545285600000 | 2303.273367 |
1545372000000 | 2265.981758 |
1545458400000 | 2265.981758 |
1545544800000 | 2265.981758 |
1545631200000 | 2198.177885 |
1545717600000 | 2198.177885 |
1545804000000 | 2298.955215 |
1545890400000 | 2322.542343 |
1545976800000 | 2318.846316 |
1546063200000 | 2318.846316 |
1546149600000 | 2318.846316 |
1546236000000 | 2341.281255 |
1546322400000 | 2341.281255 |
1546408800000 | 2336.089239 |
1546495200000 | 2287.735925 |
1546581600000 | 2360.896235 |
1546668000000 | 2360.896235 |
1546754400000 | 2360.896235 |
1546840800000 | 2375.73896 |
1546927200000 | 2397.91191 |
1547013600000 | 2406.527516 |
1547100000000 | 2419.081712 |
1547186400000 | 2421.573656 |
1547272800000 | 2421.573656 |
1547359200000 | 2421.573656 |
1547445600000 | 2408.873004 |
1547532000000 | 2430.441063 |
1547618400000 | 2432.255134 |
1547704800000 | 2449.653308 |
1547791200000 | 2481.489746 |
1547877600000 | 2481.489746 |
1547964000000 | 2481.489746 |
1548050400000 | 2481.489746 |
1548136800000 | 2456.994538 |
1548223200000 | 2466.592766 |
1548309600000 | 2470.155954 |
1548396000000 | 2483.390452 |
1548482400000 | 2483.390452 |
1548568800000 | 2483.390452 |
1548655200000 | 2464.316566 |
1548741600000 | 2463.856332 |
1548828000000 | 2489.87953 |
1548914400000 | 2505.938037 |
1549000800000 | 2514.456334 |
1549087200000 | 2514.456334 |
1549173600000 | 2514.456334 |
1549260000000 | 2528.399975 |
1549346400000 | 2536.958128 |
1549432800000 | 2537.197251 |
1549519200000 | 2517.544845 |
1549605600000 | 2524.19537 |
1549692000000 | 2524.19537 |
1549778400000 | 2524.19537 |
1549864800000 | 2527.763606 |
1549951200000 | 2555.98438 |
1550037600000 | 2565.661065 |
1550124000000 | 2559.995266 |
1550210400000 | 2592.074187 |
1550296800000 | 2592.074187 |
1550383200000 | 2592.074187 |
1550469600000 | 2592.074187 |
1550556000000 | 2595.250441 |
1550642400000 | 2598.727126 |
1550728800000 | 2594.896976 |
1550815200000 | 2613.559854 |
1550901600000 | 2613.559854 |
1550988000000 | 2613.559854 |
1551074400000 | 2613.628009 |
1551160800000 | 2613.640778 |
1551247200000 | 2613.158789 |
1551333600000 | 2609.248353 |
1551420000000 | 2624.224636 |
1551506400000 | 2624.224636 |
1551592800000 | 2624.224636 |
1551679200000 | 2609.22315 |
1551765600000 | 2604.428984 |
1551852000000 | 2587.15021 |
1551938400000 | 2571.595319 |
1552024800000 | 2564.006826 |
1552111200000 | 2564.006826 |
1552197600000 | 2564.006826 |
1552280400000 | 2598.863306 |
1552366800000 | 2607.470823 |
1552453200000 | 2626.062497 |
1552539600000 | 2626.36209 |
1552626000000 | 2641.316933 |
1552712400000 | 2641.316933 |
1552798800000 | 2641.316933 |
1552885200000 | 2649.327139 |
1552971600000 | 2647.217248 |
1553058000000 | 2633.722266 |
1553144400000 | 2660.324897 |
1553230800000 | 2617.312847 |
1553317200000 | 2617.312847 |
1553403600000 | 2617.312847 |
1553490000000 | 2616.332297 |
1553576400000 | 2640.500074 |
1553662800000 | 2627.947112 |
1553749200000 | 2637.175275 |
1553835600000 | 2655.619119 |
1553922000000 | 2655.619119 |
1554008400000 | 2655.619119 |
1554094800000 | 2681.680118 |
1554181200000 | 2677.746758 |
1554267600000 | 2685.2725 |
1554354000000 | 2688.572355 |
1554440400000 | 2701.393616 |
1554526800000 | 2701.393616 |
1554613200000 | 2701.393616 |
1554699600000 | 2703.733526 |
1554786000000 | 2688.537135 |
1554872400000 | 2700.300005 |
1554958800000 | 2697.725388 |
1555045200000 | 2716.796242 |
1555131600000 | 2716.796242 |
1555218000000 | 2716.796242 |
1555304400000 | 2716.857319 |
1555390800000 | 2711.822999 |
1555477200000 | 2703.35017 |
1555563600000 | 2710.303086 |
1555650000000 | 2710.303086 |
1555736400000 | 2710.303086 |
1555822800000 | 2710.303086 |
1555909200000 | 2709.445532 |
1555995600000 | 2728.156572 |
1556082000000 | 2726.364952 |
1556168400000 | 2723.840806 |
1556254800000 | 2734.169371 |
1556341200000 | 2734.169371 |
1556427600000 | 2734.169371 |
1556514000000 | 2732.722231 |
1556600400000 | 2746.571995 |
1556686800000 | 2717.896823 |
1556773200000 | 2714.692098 |
1556859600000 | 2734.814848 |
1556946000000 | 2734.814848 |
1557032400000 | 2734.814848 |
1557118800000 | 2726.44851 |
1557205200000 | 2686.003885 |
1557291600000 | 2682.486742 |
1557378000000 | 2674.650054 |
1557464400000 | 2691.117706 |
1557550800000 | 2691.117706 |
1557637200000 | 2691.117706 |
1557723600000 | 2636.237107 |
1557810000000 | 2658.513335 |
1557896400000 | 2673.650177 |
1557982800000 | 2700.456334 |
1558069200000 | 2689.457808 |
1558155600000 | 2689.457808 |
1558242000000 | 2689.457808 |
1558328400000 | 2676.330435 |
1558414800000 | 2697.413282 |
1558501200000 | 2693.53205 |
1558587600000 | 2665.548522 |
1558674000000 | 2670.2667 |
1558760400000 | 2670.2667 |
1558846800000 | 2670.2667 |
1558933200000 | 2670.2667 |
1559019600000 | 2643.234309 |
1559106000000 | 2628.948711 |
1559192400000 | 2636.989041 |
1559278800000 | 2605.461199 |
1559365200000 | 2605.461199 |
1559451600000 | 2605.461199 |
1559538000000 | 2609.986309 |
1559624400000 | 2661.081869 |
1559710800000 | 2686.046986 |
1559797200000 | 2703.056239 |
1559883600000 | 2727.886107 |
1559970000000 | 2727.886107 |
1560056400000 | 2727.886107 |
1560142800000 | 2733.734496 |
1560229200000 | 2730.466514 |
1560315600000 | 2728.394575 |
1560402000000 | 2738.726563 |
1560488400000 | 2735.001151 |
1560574800000 | 2735.001151 |
1560661200000 | 2735.001151 |
1560747600000 | 2731.856783 |
1560834000000 | 2753.186007 |
1560920400000 | 2765.743615 |
1561006800000 | 2793.863257 |
1561093200000 | 2787.173513 |
1561179600000 | 2787.173513 |
1561266000000 | 2787.173513 |
1561352400000 | 2784.406091 |
1561438800000 | 2758.624964 |
1561525200000 | 2754.414425 |
1561611600000 | 2763.909032 |
1561698000000 | 2777.51125 |
1561784400000 | 2777.51125 |
1561870800000 | 2777.51125 |
1561957200000 | 2801.773545 |
1562043600000 | 2811.551701 |
1562130000000 | 2834.771376 |
1562216400000 | 2834.771376 |
1562302800000 | 2826.206522 |
1562389200000 | 2826.206522 |
1562475600000 | 2826.206522 |
1562562000000 | 2812.358017 |
1562648400000 | 2813.122945 |
1562734800000 | 2827.083635 |
1562821200000 | 2831.393555 |
1562907600000 | 2846.200065 |
1562994000000 | 2846.200065 |
1563080400000 | 2846.200065 |
1563166800000 | 2849.197638 |
1563253200000 | 2839.893328 |
1563339600000 | 2821.914793 |
1563426000000 | 2840.525533 |
1563512400000 | 2821.169459 |
1563598800000 | 2821.169459 |
1563685200000 | 2821.169459 |
1563771600000 | 2830.622807 |
1563858000000 | 2848.638893 |
1563944400000 | 2861.46414 |
1564030800000 | 2849.404804 |
1564117200000 | 2867.518628 |
1564203600000 | 2867.518628 |
1564290000000 | 2867.518628 |
1564376400000 | 2867.501893 |
1564462800000 | 2858.539222 |
1564549200000 | 2827.403169 |
1564635600000 | 2805.367286 |
1564722000000 | 2785.689043 |
1564808400000 | 2785.689043 |
1564894800000 | 2785.689043 |
1564981200000 | 2702.381645 |
1565067600000 | 2739.194911 |
1565154000000 | 2740.76562 |
1565240400000 | 2790.018382 |
1565326800000 | 2775.846681 |
1565413200000 | 2775.846681 |
1565499600000 | 2775.846681 |
1565586000000 | 2744.525655 |
1565672400000 | 2786.878345 |
1565758800000 | 2708.533554 |
1565845200000 | 2712.845128 |
1565931600000 | 2753.267661 |
1566018000000 | 2753.267661 |
1566104400000 | 2753.267661 |
1566190800000 | 2786.206363 |
1566277200000 | 2766.148866 |
1566363600000 | 2788.250949 |
1566450000000 | 2786.308635 |
1566536400000 | 2712.996005 |
1566622800000 | 2712.996005 |
1566709200000 | 2712.996005 |
1566795600000 | 2745.073388 |
1566882000000 | 2739.693092 |
1566968400000 | 2757.558372 |
1567054800000 | 2792.192911 |
1567141200000 | 2793.250933 |
1567227600000 | 2793.250933 |
1567314000000 | 2793.250933 |
1567400400000 | 2793.250933 |
1567486800000 | 2776.508671 |
1567573200000 | 2806.270973 |
1567659600000 | 2842.43921 |
1567746000000 | 2848.312312 |
1567832400000 | 2848.312312 |
1567918800000 | 2848.312312 |
1568005200000 | 2841.972867 |
1568091600000 | 2836.629845 |
1568178000000 | 2855.524917 |
1568264400000 | 2865.271633 |
1568350800000 | 2858.036053 |
1568437200000 | 2858.036053 |
1568523600000 | 2858.036053 |
1568610000000 | 2846.628875 |
1568696400000 | 2856.438181 |
1568782800000 | 2859.517454 |
1568869200000 | 2861.880955 |
1568955600000 | 2849.908205 |
1569042000000 | 2849.908205 |
1569128400000 | 2849.908205 |
1569214800000 | 2851.835467 |
1569301200000 | 2832.877746 |
1569387600000 | 2844.431153 |
1569474000000 | 2844.04329 |
1569560400000 | 2832.694939 |
1569646800000 | 2832.694939 |
1569733200000 | 2832.694939 |
1569819600000 | 2847.833635 |
1569906000000 | 2811.447841 |
1569992400000 | 2756.421795 |
1570078800000 | 2779.067665 |
1570165200000 | 2821.250459 |
1570251600000 | 2821.250459 |
1570338000000 | 2821.250459 |
1570424400000 | 2807.470854 |
1570510800000 | 2762.681748 |
1570597200000 | 2790.630595 |
1570683600000 | 2809.249308 |
1570770000000 | 2839.61277 |
1570856400000 | 2839.61277 |
1570942800000 | 2839.61277 |
1571029200000 | 2834.3771 |
1571115600000 | 2856.080501 |
1571202000000 | 2845.920115 |
1571288400000 | 2851.336184 |
1571374800000 | 2849.677011 |
1571461200000 | 2849.677011 |
1571547600000 | 2849.677011 |
1571634000000 | 2868.535266 |
1571720400000 | 2856.898768 |
1571806800000 | 2859.299218 |
1571893200000 | 2863.28602 |
1571979600000 | 2879.37815 |
1572066000000 | 2879.37815 |
1572152400000 | 2879.37815 |
1572238800000 | 2891.781989 |
1572325200000 | 2891.548584 |
1572411600000 | 2899.997269 |
1572498000000 | 2892.633775 |
1572584400000 | 2914.654676 |
1572670800000 | 2914.654676 |
1572757200000 | 2914.654676 |
1572847200000 | 2919.36538 |
1572933600000 | 2915.122777 |
1573020000000 | 2922.335887 |
1573106400000 | 2929.307229 |
1573192800000 | 2936.176209 |
1573279200000 | 2936.176209 |
1573365600000 | 2936.176209 |
1573452000000 | 2931.465857 |
1573538400000 | 2935.672894 |
1573624800000 | 2940.816269 |
1573711200000 | 2939.508269 |
1573797600000 | 2961.671224 |
1573884000000 | 2961.671224 |
1573970400000 | 2961.671224 |
1574056800000 | 2962.37148 |
1574143200000 | 2962.956702 |
1574229600000 | 2949.348168 |
1574316000000 | 2943.8894 |
1574402400000 | 2950.031638 |
1574488800000 | 2950.031638 |
1574575200000 | 2950.031638 |
1574661600000 | 2971.435913 |
1574748000000 | 2981.043754 |
1574834400000 | 2993.326982 |
1574920800000 | 2993.326982 |
1575007200000 | 2982.142879 |
1575093600000 | 2982.142879 |
1575180000000 | 2982.142879 |
1575266400000 | 2956.837351 |
1575352800000 | 2935.302787 |
1575439200000 | 2955.572994 |
1575525600000 | 2961.648531 |
1575612000000 | 2988.381636 |
1575698400000 | 2988.381636 |
1575784800000 | 2988.381636 |
1575871200000 | 2980.214967 |
1575957600000 | 2978.764352 |
1576044000000 | 2986.615327 |
1576130400000 | 3014.364951 |
1576216800000 | 3017.19048 |
1576303200000 | 3017.19048 |
1576389600000 | 3017.19048 |
1576476000000 | 3038.331007 |
1576562400000 | 3036.688949 |
1576648800000 | 3035.614997 |
1576735200000 | 3047.920683 |
1576821600000 | 3066.164081 |
1576908000000 | 3066.164081 |
1576994400000 | 3066.164081 |
1577080800000 | 3065.632677 |
1577167200000 | 3067.242818 |
1577253600000 | 3067.242818 |
1577340000000 | 3078.528137 |
1577426400000 | 3080.32316 |
1577512800000 | 3080.32316 |
1577599200000 | 3080.32316 |
1577685600000 | 3064.56484 |
1577772000000 | 3073.980087 |
1577858400000 | 3073.980087 |
1577944800000 | 3096.295337 |
1578031200000 | 3073.478431 |
1578117600000 | 3073.478431 |
1578204000000 | 3073.478431 |
1578290400000 | 3077.312708 |
1578376800000 | 3066.529443 |
1578463200000 | 3084.592213 |
1578549600000 | 3106.933981 |
1578636000000 | 3098.907851 |
1578722400000 | 3098.907851 |
1578808800000 | 3098.907851 |
1578895200000 | 3120.94799 |
1578981600000 | 3120.741228 |
1579068000000 | 3127.206518 |
1579154400000 | 3153.402958 |
1579240800000 | 3167.330512 |
1579327200000 | 3167.330512 |
1579413600000 | 3167.330512 |
1579500000000 | 3167.330512 |
1579586400000 | 3160.896241 |
1579672800000 | 3167.484348 |
1579759200000 | 3170.816841 |
1579845600000 | 3144.872575 |
1579932000000 | 3144.872575 |
1580018400000 | 3144.872575 |
1580104800000 | 3097.81227 |
1580191200000 | 3127.159577 |
1580277600000 | 3122.192018 |
1580364000000 | 3140.125789 |
1580450400000 | 3075.651655 |
1580536800000 | 3075.651655 |
1580623200000 | 3075.651655 |
1580709600000 | 3096.564434 |
1580796000000 | 3146.123866 |
1580882400000 | 3181.477097 |
1580968800000 | 3190.76225 |
1581055200000 | 3173.260854 |
1581141600000 | 3173.260854 |
1581228000000 | 3173.260854 |
1581314400000 | 3195.340706 |
1581400800000 | 3199.206611 |
1581487200000 | 3219.509344 |
1581573600000 | 3216.644772 |
1581660000000 | 3224.784431 |
1581746400000 | 3224.784431 |
1581832800000 | 3224.784431 |
1581919200000 | 3224.784431 |
1582005600000 | 3209.778245 |
1582092000000 | 3225.253444 |
1582178400000 | 3214.508906 |
1582264800000 | 3184.910234 |
1582351200000 | 3184.910234 |
1582437600000 | 3184.910234 |
1582524000000 | 3086.619338 |
1582610400000 | 2995.196665 |
1582696800000 | 2986.317288 |
1582783200000 | 2852.541918 |
1582869600000 | 2822.321091 |
1582956000000 | 2822.321091 |
1583042400000 | 2822.321091 |
1583128800000 | 2960.745346 |
1583215200000 | 2881.150936 |
1583301600000 | 3007.179331 |
1583388000000 | 2910.410176 |
1583474400000 | 2863.892021 |
1583560800000 | 2863.892021 |
1583647200000 | 2863.892021 |
1583730000000 | 2655.995145 |
1583816400000 | 2782.5365 |
1583902800000 | 2650.083142 |
1583989200000 | 2398.172002 |
1584075600000 | 2628.310102 |
1584162000000 | 2628.310102 |
1584248400000 | 2628.310102 |
1584334800000 | 2313.015383 |
1584421200000 | 2456.960162 |
1584507600000 | 2321.427601 |
1584594000000 | 2324.213912 |
1584680400000 | 2220.473445 |
1584766800000 | 2220.473445 |
1584853200000 | 2220.473445 |
1584939600000 | 2148.033615 |
1585026000000 | 2355.42 |
1585112400000 | 2382.094713 |
1585198800000 | 2539.748669 |
1585285200000 | 2460.93778 |
1585371600000 | 2460.93778 |
1585458000000 | 2460.93778 |
1585544400000 | 2544.444992 |
1585630800000 | 2494.928642 |
1585717200000 | 2384.624227 |
1585803600000 | 2451.212855 |
1585890000000 | 2413.696844 |
1585976400000 | 2413.696844 |
1586062800000 | 2413.696844 |
1586149200000 | 2579.6832 |
1586235600000 | 2572.247684 |
1586322000000 | 2659.499266 |
1586408400000 | 2700.688908 |
1586494800000 | 2700.688908 |
1586581200000 | 2700.688908 |
1586667600000 | 2700.688908 |
1586754000000 | 2665.027285 |
1586840400000 | 2745.972297 |
1586926800000 | 2675.549105 |
1587013200000 | 2691.943881 |
1587099600000 | 2768.926946 |
1587186000000 | 2768.926946 |
1587272400000 | 2768.926946 |
1587358800000 | 2714.141213 |
1587445200000 | 2631.034065 |
1587531600000 | 2693.890259 |
1587618000000 | 2682.493662 |
1587704400000 | 2725.516791 |
1587790800000 | 2725.516791 |
1587877200000 | 2725.516791 |
1587963600000 | 2773.544585 |
1588050000000 | 2762.031234 |
1588136400000 | 2826.661557 |
1588222800000 | 2787.184213 |
1588309200000 | 2715.785683 |
1588395600000 | 2715.785683 |
1588482000000 | 2715.785683 |
1588568400000 | 2725.165276 |
1588654800000 | 2752.35867 |
1588741200000 | 2732.692542 |
1588827600000 | 2761.814949 |
1588914000000 | 2810.741891 |
1589000400000 | 2810.741891 |
1589086800000 | 2810.741891 |
1589173200000 | 2811.649068 |
1589259600000 | 2754.11144 |
1589346000000 | 2706.087198 |
1589432400000 | 2743.862711 |
1589518800000 | 2747.326994 |
1589605200000 | 2747.326994 |
1589691600000 | 2747.326994 |
1589778000000 | 2833.379712 |
1589864400000 | 2799.630838 |
1589950800000 | 2845.022629 |
1590037200000 | 2821.676173 |
1590123600000 | 2829.362061 |
1590210000000 | 2829.362061 |
1590296400000 | 2829.362061 |
1590382800000 | 2829.362061 |
1590469200000 | 2865.212592 |
1590555600000 | 2913.392149 |
1590642000000 | 2911.104446 |
1590728400000 | 2928.749995 |
1590814800000 | 2928.749995 |
1590901200000 | 2928.749995 |
1590987600000 | 2931.443244 |
1591074000000 | 2957.076921 |
1591160400000 | 2999.04276 |
1591246800000 | 2991.416167 |
1591333200000 | 3070.081744 |
1591419600000 | 3070.081744 |
1591506000000 | 3070.081744 |
1591592400000 | 3102.550069 |
1591678800000 | 3073.661593 |
1591765200000 | 3058.675927 |
1591851600000 | 2880.083693 |
1591938000000 | 2916.034829 |
1592024400000 | 2916.034829 |
1592110800000 | 2916.034829 |
1592197200000 | 2938.234898 |
1592283600000 | 2992.738372 |
1592370000000 | 2980.177883 |
1592456400000 | 2982.216085 |
1592542800000 | 2962.025107 |
1592629200000 | 2962.025107 |
1592715600000 | 2962.025107 |
1592802000000 | 2977.323681 |
1592888400000 | 2987.208487 |
1592974800000 | 2916.352239 |
1593061200000 | 2952.88439 |
1593147600000 | 2894.368781 |
1593234000000 | 2894.368781 |
1593320400000 | 2894.368781 |
1593406800000 | 2934.327903 |
1593493200000 | 2984.037558 |
1593579600000 | 2988.123541 |
1593666000000 | 3007.349287 |
1593752400000 | 3007.349287 |
1593838800000 | 3007.349287 |
1593925200000 | 3007.349287 |
1594011600000 | 3054.636829 |
1594098000000 | 3025.877535 |
1594184400000 | 3047.41408 |
1594270800000 | 3031.499926 |
1594357200000 | 3063.380153 |
1594443600000 | 3063.380153 |
1594530000000 | 3063.380153 |
1594616400000 | 3038.637469 |
1594702800000 | 3083.751954 |
1594789200000 | 3108.325893 |
1594875600000 | 3098.228188 |
1594962000000 | 3114.760818 |
1595048400000 | 3114.760818 |
1595134800000 | 3114.760818 |
1595221200000 | 3137.175093 |
1595307600000 | 3139.054539 |
1595394000000 | 3161.20263 |
1595480400000 | 3125.782781 |
1595566800000 | 3095.820132 |
1595653200000 | 3095.820132 |
1595739600000 | 3095.820132 |
1595826000000 | 3126.287233 |
1595912400000 | 3107.271119 |
1595998800000 | 3144.156504 |
1596085200000 | 3130.046481 |
1596171600000 | 3148.32709 |
1596258000000 | 3148.32709 |
1596344400000 | 3148.32709 |
1596430800000 | 3178.193152 |
1596517200000 | 3191.435758 |
1596603600000 | 3202.758937 |
1596690000000 | 3219.926853 |
1596776400000 | 3223.95794 |
1596862800000 | 3223.95794 |
1596949200000 | 3223.95794 |
1597035600000 | 3231.186156 |
1597122000000 | 3203.519535 |
1597208400000 | 3258.180854 |
1597294800000 | 3252.776512 |
1597381200000 | 3254.471887 |
1597467600000 | 3254.471887 |
1597554000000 | 3254.471887 |
1597640400000 | 3276.29295 |
1597726800000 | 3279.438967 |
1597813200000 | 3270.815646 |
1597899600000 | 3284.023565 |
1597986000000 | 3302.778384 |
1598072400000 | 3302.778384 |
1598158800000 | 3302.778384 |
1598245200000 | 3327.976439 |
1598331600000 | 3336.593925 |
1598418000000 | 3365.81292 |
1598504400000 | 3377.523401 |
1598590800000 | 3397.303643 |
1598677200000 | 3397.303643 |
1598763600000 | 3397.303643 |
1598850000000 | 3407.015537 |
1598936400000 | 3421.37014 |
1599022800000 | 3464.593465 |
1599109200000 | 3337.094543 |
1599195600000 | 3318.55022 |
1599282000000 | 3318.55022 |
1599368400000 | 3318.55022 |
1599454800000 | 3318.55022 |
1599541200000 | 3209.856516 |
1599627600000 | 3285.488944 |
1599714000000 | 3233.785656 |
1599800400000 | 3242.644137 |
1599886800000 | 3242.644137 |
1599973200000 | 3242.644137 |
1600059600000 | 3304.511164 |
1600146000000 | 3327.609876 |
1600232400000 | 3309.851916 |
1600318800000 | 3285.208124 |
1600405200000 | 3259.0963 |
1600491600000 | 3259.0963 |
1600578000000 | 3259.0963 |
1600664400000 | 3232.673288 |
1600750800000 | 3250.086972 |
1600837200000 | 3172.810522 |
1600923600000 | 3183.322702 |
1601010000000 | 3234.927819 |
1601096400000 | 3234.927819 |
1601182800000 | 3234.927819 |
1601269200000 | 3286.137817 |
1601355600000 | 3272.592618 |
1601442000000 | 3302.782115 |
1601528400000 | 3318.533859 |
1601614800000 | 3280.838331 |
1601701200000 | 3280.838331 |
1601787600000 | 3280.838331 |
1601874000000 | 3340.167982 |
1601960400000 | 3299.107886 |
1602046800000 | 3356.545519 |
1602133200000 | 3381.105471 |
1602219600000 | 3408.033724 |
1602306000000 | 3408.033724 |
1602392400000 | 3408.033724 |
1602478800000 | 3457.10086 |
1602565200000 | 3438.794692 |
1602651600000 | 3423.489353 |
1602738000000 | 3416.040972 |
1602824400000 | 3419.440101 |
1602910800000 | 3419.440101 |
1602997200000 | 3419.440101 |
1603083600000 | 3363.694689 |
1603170000000 | 3373.452911 |
1603256400000 | 3361.698859 |
1603342800000 | 3371.947243 |
1603429200000 | 3374.637508 |
1603515600000 | 3374.637508 |
1603602000000 | 3374.637508 |
1603688400000 | 3313.880018 |
1603774800000 | 3299.49505 |
1603861200000 | 3191.016811 |
1603947600000 | 3219.539864 |
1604034000000 | 3182.760015 |
1604120400000 | 3182.760015 |
1604206800000 | 3182.760015 |
1604296800000 | 3228.247486 |
1604383200000 | 3292.189369 |
1604469600000 | 3356.478294 |
1604556000000 | 3420.919187 |
1604642400000 | 3421.388547 |
1604728800000 | 3421.388547 |
1604815200000 | 3421.388547 |
1604901600000 | 3437.977903 |
1604988000000 | 3436.691414 |
1605074400000 | 3467.490054 |
1605160800000 | 3434.427089 |
1605247200000 | 3475.987271 |
1605333600000 | 3475.987271 |
1605420000000 | 3475.987271 |
1605506400000 | 3511.472574 |
1605592800000 | 3502.068126 |
1605679200000 | 3474.471153 |
1605765600000 | 3492.274775 |
1605852000000 | 3471.260662 |
1605938400000 | 3471.260662 |
1606024800000 | 3471.260662 |
1606111200000 | 3498.190002 |
1606197600000 | 3552.584124 |
1606284000000 | 3553.640192 |
1606370400000 | 3553.640192 |
1606456800000 | 3566.975804 |
1606543200000 | 3566.975804 |
1606629600000 | 3566.975804 |
1606716000000 | 3554.133988 |
1606802400000 | 3589.98878 |
1606888800000 | 3588.292955 |
1606975200000 | 3590.195551 |
1607061600000 | 3623.628035 |
1607148000000 | 3623.628035 |
1607234400000 | 3623.628035 |
1607320800000 | 3626.28907 |
1607407200000 | 3638.437695 |
1607493600000 | 3604.1642 |
1607580000000 | 3602.004742 |
1607666400000 | 3595.052069 |
1607752800000 | 3595.052069 |
1607839200000 | 3595.052069 |
1607925600000 | 3590.587379 |
1608012000000 | 3636.810366 |
1608098400000 | 3638.426632 |
1608184800000 | 3671.615875 |
1608271200000 | 3671.331152 |
1608357600000 | 3671.331152 |
1608444000000 | 3671.331152 |
1608530400000 | 3653.231427 |
1608616800000 | 3650.739188 |
1608703200000 | 3647.627952 |
1608789600000 | 3664.35787 |
1608876000000 | 3664.35787 |
1608962400000 | 3664.35787 |
1609048800000 | 3664.35787 |
1609135200000 | 3682.968145 |
1609221600000 | 3673.58423 |
1609308000000 | 3679.584256 |
1609394400000 | 3706.679836 |
1609480800000 | 3706.679836 |
1609567200000 | 3706.679836 |
1609653600000 | 3706.679836 |
1609740000000 | 3663.203234 |
1609826400000 | 3685.140133 |
1609912800000 | 3711.380907 |
1609999200000 | 3769.790417 |
1610085600000 | 3796.744054 |
1610172000000 | 3796.744054 |
1610258400000 | 3796.744054 |
1610344800000 | 3778.301893 |
1610431200000 | 3785.339686 |
1610517600000 | 3794.201156 |
1610604000000 | 3783.456872 |
1610690400000 | 3762.451647 |
1610776800000 | 3762.451647 |
1610863200000 | 3762.451647 |
1610949600000 | 3762.451647 |
1611036000000 | 3784.154138 |
1611122400000 | 3820.783299 |
1611208800000 | 3828.075545 |
1611295200000 | 3813.082462 |
1611381600000 | 3813.082462 |
1611468000000 | 3813.082462 |
1611554400000 | 3834.129616 |
1611640800000 | 3826.165034 |
1611727200000 | 3732.797348 |
1611813600000 | 3764.018684 |
1611900000000 | 3695.479076 |
1611986400000 | 3695.479076 |
1612072800000 | 3695.479076 |
1612159200000 | 3746.273606 |
1612245600000 | 3794.216675 |
1612332000000 | 3783.591119 |
1612418400000 | 3826.62466 |
1612504800000 | 3838.570944 |
1612591200000 | 3838.570944 |
1612677600000 | 3838.570944 |
1612764000000 | 3870.550756 |
1612850400000 | 3865.859248 |
1612936800000 | 3857.79899 |
1613023200000 | 3870.714525 |
1613109600000 | 3889.130077 |
1613196000000 | 3889.130077 |
1613282400000 | 3889.130077 |
1613368800000 | 3889.130077 |
1613455200000 | 3878.067482 |
1613541600000 | 3874.702118 |
1613628000000 | 3861.254488 |
1613714400000 | 3851.919841 |
1613800800000 | 3851.919841 |
1613887200000 | 3851.919841 |
1613973600000 | 3810.136544 |
1614060000000 | 3802.825151 |
1614146400000 | 3838.516858 |
1614232800000 | 3749.376895 |
1614319200000 | 3730.962442 |
1614405600000 | 3730.962442 |
1614492000000 | 3730.962442 |
1614578400000 | 3821.246461 |
1614664800000 | 3788.610424 |
1614751200000 | 3735.28723 |
1614837600000 | 3677.000274 |
1614924000000 | 3747.236701 |
1615010400000 | 3747.236701 |
1615096800000 | 3747.236701 |
1615183200000 | 3727.463316 |
1615269600000 | 3793.48863 |
1615356000000 | 3814.459571 |
1615442400000 | 3851.021269 |
1615528800000 | 3857.665471 |
1615615200000 | 3857.665471 |
1615701600000 | 3857.665471 |
1615784400000 | 3888.133644 |
1615870800000 | 3882.521079 |
1615957200000 | 3888.718028 |
1616043600000 | 3839.106737 |
1616130000000 | 3835.603236 |
1616216400000 | 3835.603236 |
1616302800000 | 3835.603236 |
1616389200000 | 3873.119882 |
1616475600000 | 3848.297525 |
1616562000000 | 3826.13456 |
1616648400000 | 3853.045104 |
1616734800000 | 3926.408849 |
1616821200000 | 3926.408849 |
1616907600000 | 3926.408849 |
1616994000000 | 3921.591959 |
1617080400000 | 3905.475392 |
1617166800000 | 3920.460754 |
1617253200000 | 3956.854373 |
1617339600000 | 3956.854373 |
1617426000000 | 3956.854373 |
1617512400000 | 3956.854373 |
1617598800000 | 4013.70283 |
1617685200000 | 4008.842168 |
1617771600000 | 4008.562648 |
1617858000000 | 4027.159124 |
1617944400000 | 4057.602867 |
1618030800000 | 4057.602867 |
1618117200000 | 4057.602867 |
1618203600000 | 4060.971216 |
1618290000000 | 4083.543987 |
1618376400000 | 4062.950938 |
1618462800000 | 4111.786789 |
1618549200000 | 4127.087239 |
1618635600000 | 4127.087239 |
1618722000000 | 4127.087239 |
1618808400000 | 4101.809923 |
1618894800000 | 4082.625455 |
1618981200000 | 4118.023746 |
1619067600000 | 4079.468006 |
1619154000000 | 4114.581635 |
1619240400000 | 4114.581635 |
1619326800000 | 4114.581635 |
1619413200000 | 4111.516281 |
1619499600000 | 4105.670137 |
1619586000000 | 4089.608446 |
1619672400000 | 4107.208722 |
1619758800000 | 4083.38393465767 |
1619845200000 | 4083.383935 |
1619931600000 | 4083.383935 |
1620018000000 | 4102.329776 |
1620104400000 | 4080.216157 |
1620190800000 | 4085.39689 |
1620277200000 | 4122.317532 |
1620363600000 | 4152.610422 |
1620450000000 | 4152.610422 |
1620536400000 | 4152.610422 |
1620622800000 | 4120.301617 |
1620709200000 | 4080.442105 |
1620795600000 | 3992.911734 |
1620882000000 | 4045.48524 |
1620968400000 | 4097.11147225828 |
1621054800000 | 4097.111472 |
1621141200000 | 4097.111472 |
1621227600000 | 4077.46843306146 |
1621314000000 | 4042.58474362637 |
1621400400000 | 4031.36786016272 |
1621486800000 | 4078.50672907593 |
1621573200000 | 4078.7001604808 |
1621659600000 | 4078.70016 |
1621746000000 | 4078.70016 |
1621832400000 | 4111.51855069517 |
1621918800000 | 4102.28931313387 |
1622005200000 | 4109.81459310174 |
1622091600000 | 4111.6123061129 |
1622178000000 | 4117.59475032094 |
1622264400000 | 4117.59475 |
1622350800000 | 4117.59475 |
1622437200000 | 4117.59475 |
1622523600000 | 4105.42422407792 |
1622610000000 | 4114.89202215112 |
1622696400000 | 4106.49241149149 |
1622782800000 | 4146.73193186381 |
1623042000000 | 4144.95200239774 |
1623128400000 | 4141.23542799711 |
1623214800000 | 4134.5241382383 |
1623301200000 | 4156.66712613905 |
1623387600000 | 4167.15816820078 |
1623646800000 | 4174.86948742326 |
1623733200000 | 4163.05208021326 |
1623819600000 | 4135.9166724197 |
1623906000000 | 4139.16779975648 |
1623992400000 | 4087.51029831954 |
1624251600000 | 4150.0784828279 |
1624338000000 | 4167.69872455015 |
1624424400000 | 4159.1519281728 |
1624510800000 | 4185.00565965278 |
1624597200000 | 4203.13043201459 |
1624856400000 | 4214.4550093515 |
1624942800000 | 4221.09679511661 |
1625029200000 | 4226.73139391525 |
1625115600000 | 4246.81455604825 |
1625202000000 | 4276.81674629966 |
1625547600000 | 4261.38635114934 |
1625634000000 | 4285.21139676853 |
1625720400000 | 4249.13318367897 |
1625806800000 | 4298.43131356278 |
1626066000000 | 4310.6239020218 |
1626152400000 | 4296.60831440924 |
1626238800000 | 4307.37396042254 |
1626325200000 | 4303.15661641697 |
1626411600000 | 4276.25465685971 |
1626670800000 | 4213.23319501913 |
1626757200000 | 4274.76954806427 |
1626843600000 | 4304.1324404823 |
1626930000000 | 4308.37065323164 |
1627016400000 | 4340.566073497 |
1627275600000 | 4346.39214602699 |
1627362000000 | 4333.75955385596 |
1627448400000 | 4320.74745807459 |
1627534800000 | 4349.26592754889 |
1627621200000 | 4343.90135984802 |
1627880400000 | 4337.63357418036 |
1627966800000 | 4378.2008497699 |
1628053200000 | 4352.20344222226 |
1628139600000 | 4372.72972676519 |
1628226000000 | 4380.011723786 |
1628485200000 | 4372.58472580493 |
1628571600000 | 4380.18806899778 |
1628658000000 | 4397.63140828401 |
1628744400000 | 4407.70043395996 |
1628830800000 | 4416.60642414558 |
1629090000000 | 4437.32348976286 |
1629176400000 | 4409.74062476957 |
1629262800000 | 4362.78929734501 |
1629349200000 | 4376.00102657045 |
1629435600000 | 4408.24991351517 |
1629694800000 | 4434.02478894772 |
1629781200000 | 4433.44517135446 |
1629867600000 | 4442.88962852255 |
1629954000000 | 4419.49770048836 |
1630040400000 | 4448.90398288101 |
1630299600000 | 4467.44555062254 |
1630386000000 | 4460.52601107943 |
1630472400000 | 4459.06881549905 |
1630558800000 | 4482.09599369636 |
1630645200000 | 4480.67885523695 |
1630990800000 | 4448.51044911151 |
1631077200000 | 4451.24099383606 |
1631163600000 | 4429.67074399763 |
1631250000000 | 4398.83431217678 |
1631509200000 | 4412.73188024796 |
1631595600000 | 4384.59795378426 |
1631682000000 | 4419.95556207084 |
1631768400000 | 4413.91855710977 |
1631854800000 | 4377.96844386817 |
1632114000000 | 4309.03886392687 |
1632200400000 | 4304.51586972587 |
1632286800000 | 4343.63735171176 |
1632373200000 | 4391.91792175059 |
1632459600000 | 4393.33305119362 |
1632718800000 | 4379.73492343178 |
1632805200000 | 4299.44069584494 |
1632891600000 | 4312.24330335376 |
1632978000000 | 4254.19366966627 |
1633064400000 | 4300.89339550166 |
1633323600000 | 4257.64710017353 |
1633410000000 | 4299.65918949002 |
1633496400000 | 4313.18295351898 |
1633582800000 | 4352.03272276676 |
1633669200000 | 4340.15404254992 |
1633928400000 | 4312.21688490507 |
1634014800000 | 4299.7118067762 |
1634101200000 | 4310.79146176485 |
1634187600000 | 4388.5328155719 |
1634274000000 | 4416.63486351432 |
1634533200000 | 4422.20985489795 |
1634619600000 | 4458.40002552775 |
1634706000000 | 4485.29460642197 |
1634792400000 | 4499.28872635556 |
1634878800000 | 4506.06672461307 |
1635138000000 | 4519.68276363836 |
1635224400000 | 4525.45739287665 |
1635310800000 | 4492.4273422963 |
1635397200000 | 4539.43489508381 |
1635483600000 | 4544.79745498637 |
1635742800000 | 4555.7049565952 |
1635829200000 | 4582.46895868517 |
1635915600000 | 4605.46145972689 |
1636002000000 | 4616.75363299921 |
1636088400000 | 4629.1287641161 |
1636351200000 | 4631.63612675283 |
1636437600000 | 4622.97428756429 |
1636524000000 | 4597.37793050306 |
1636610400000 | 4596.51779464351 |
1636696800000 | 4622.57975229983 |
1636956000000 | 4621.61368699722 |
1637042400000 | 4645.6911397361 |
1637128800000 | 4634.68859165107 |
1637215200000 | 4641.49066206361 |
1637301600000 | 4632.42124159196 |
1637560800000 | 4633.9815693811 |
1637647200000 | 4647.67196420838 |
1637733600000 | 4661.33190329789 |
1637906400000 | 4564.3513276241 |
1638165600000 | 4619.06813303872 |
1638252000000 | 4530.86983154427 |
1638338400000 | 4499.96982778141 |
1638424800000 | 4567.23105496461 |
1638511200000 | 4542.10244123893 |
1638770400000 | 4591.25377801687 |
1638856800000 | 4672.86588209613 |
1638943200000 | 4676.16899194537 |
1639029600000 | 4650.23388662799 |
1639116000000 | 4718.49611559901 |
1639375200000 | 4679.79398596639 |
1639461600000 | 4642.47521022587 |
1639548000000 | 4718.32540912336 |
1639634400000 | 4697.13066943154 |
1639720800000 | 4641.55726162336 |
1639980000000 | 4599.43975102387 |
1640066400000 | 4659.71047809633 |
1640152800000 | 4706.25854939447 |
1640239200000 | 4731.67811351949 |
1640584800000 | 4802.78511451425 |
1640671200000 | 4799.55152208494 |
1640757600000 | 4812.12265334577 |
1640844000000 | 4797.01902395822 |
1640930400000 | 4793.34829552775 |
1641189600000 | 4801.31111162402 |
1641276000000 | 4795.5614423922 |
1641362400000 | 4718.11620769756 |
1641448800000 | 4708.57528305276 |
1641535200000 | 4684.04451919773 |
1641794400000 | 4678.52296260344 |
1641880800000 | 4708.02882671749 |
1641967200000 | 4719.91347271073 |
1642053600000 | 4657.09609130832 |
1642140000000 | 4646.42914445163 |
1642485600000 | 4568.60171969036 |
1642572000000 | 4532.49808686357 |
1642658400000 | 4489.54113992583 |
1642744800000 | 4434.91992691602 |
1643004000000 | 4447.07994872546 |
1643090400000 | 4395.21692005737 |
1643176800000 | 4377.37799396071 |
1643263200000 | 4358.35720407619 |
1643349600000 | 4467.20271119906 |
1643608800000 | 4537.5717960505 |
1643695200000 | 4552.19385294345 |
1643781600000 | 4595.77980823376 |
1643868000000 | 4522.43804426817 |
1643954400000 | 4516.53771065603 |
1644213600000 | 4501.38486270787 |
1644300000000 | 4534.68978963439 |
1644386400000 | 4596.04305413167 |
1644472800000 | 4506.08041531616 |
1644559200000 | 4427.24016282419 |
1644818400000 | 4406.95730722744 |
1644904800000 | 4467.61269214126 |
1644991200000 | 4466.02801573227 |
1645077600000 | 4386.74539218269 |
1645164000000 | 4366.25224394289 |
1645509600000 | 4322.81954996877 |
1645596000000 | 4248.87739991588 |
1645682400000 | 4293.45782470435 |
1645768800000 | 4391.78161956253 |
1646028000000 | 4369.4870530283 |
1646114400000 | 4315.02640358946 |
1646200800000 | 4404.03426603963 |
1646287200000 | 4396.20378879827 |
1646373600000 | 4377.63788582821 |
1646632800000 | 4266.90047442407 |
1646719200000 | 4219.52239560532 |
1646805600000 | 4316.51603465332 |
1646892000000 | 4288.0659314217 |
1646978400000 | 4241.34686031976 |
1647234000000 | 4221.88594466095 |
1647320400000 | 4311.13155717481 |
1647406800000 | 4390.02159084879 |
1647493200000 | 4437.36385479467 |
1647579600000 | 4482.36010569463 |
1647838800000 | 4474.4008682185 |
1647925200000 | 4513.39577028832 |
1648011600000 | 4457.11863301123 |
1648098000000 | 4519.08176223237 |
1648184400000 | 4541.30536061817 |
1648443600000 | 4576.85536311775 |
1648530000000 | 4634.83689870983 |
1648616400000 | 4613.1376813578 |
1648702800000 | 4547.26591382264 |
1648789200000 | 4562.97078573178 |
1649048400000 | 4589.99137445133 |
1649134800000 | 4548.08955669117 |
1649221200000 | 4526.69646851962 |
1649307600000 | 4558.81702215764 |
1649394000000 | 4555.42705571973 |
1649653200000 | 4485.764276248 |
1649739600000 | 4468.23163718136 |
1649826000000 | 4505.44629905052 |
1649912400000 | 4456.54440090488 |
1650258000000 | 4450.09250997764 |
1650344400000 | 4514.84260687805 |
1650430800000 | 4546.55388194906 |
1650517200000 | 4498.72461351059 |
1650603600000 | 4374.01396506699 |
1650862800000 | 4394.45108944092 |
1650949200000 | 4285.74328565253 |
1651035600000 | 4303.45131142351 |
1651122000000 | 4393.00950981781 |
1651208400000 | 4245.65253393161 |
1651467600000 | 4260.26117891604 |
1651554000000 | 4274.17040329351 |
1651640400000 | 4394.82864953081 |
1651726800000 | 4248.54360264186 |
1651813200000 | 4233.09045734851 |
1652072400000 | 4122.53561704753 |
1652158800000 | 4129.35394654575 |
1652245200000 | 4067.90866973377 |
1652331600000 | 4066.97383368824 |
1652418000000 | 4151.36008804755 |
1652677200000 | 4143.75235750425 |
1652763600000 | 4214.71824388496 |
1652850000000 | 4037.23190787487 |
1652936400000 | 4008.41593147523 |
1653022800000 | 4016.67790637262 |
1653282000000 | 4091.09473227916 |
1653368400000 | 4089.75601944101 |
1653454800000 | 4120.02778313154 |
1653541200000 | 4195.74331084 |
1653627600000 | 4292.50955256987 |
1653973200000 | 4252.8080231389 |
1654059600000 | 4218.1071561885 |
1654146000000 | 4288.25832053599 |
1654232400000 | 4226.3484816998 |
1654491600000 | 4231.12199707395 |
1654578000000 | 4272.0451467847 |
1654664400000 | 4222.35490393202 |
1654750800000 | 4135.29428342235 |
1654837200000 | 4028.78242966341 |
1655096400000 | 3891.2679420107 |
1655182800000 | 3875.96880386223 |
1655269200000 | 3920.49399310858 |
1655355600000 | 3811.71847275555 |
1655442000000 | 3813.69616784951 |
1655787600000 | 3906.68959682541 |
1655874000000 | 3909.24644863898 |
1655960400000 | 3955.97709672317 |
1656046800000 | 4055.68661416969 |
1656306000000 | 4049.66867044721 |
1656392400000 | 3979.00241788892 |
1656478800000 | 3986.06033743652 |
1656565200000 | 3966.67262729399 |
1656651600000 | 4006.71299182458 |
1656997200000 | 3995.98514242471 |
1657083600000 | 4014.98473473963 |
1657170000000 | 4057.35467644842 |
1657256400000 | 4054.31716331889 |
1657515600000 | 4030.07278881773 |
1657602000000 | 3993.79656558414 |
1657688400000 | 3977.83574358554 |
1657774800000 | 3974.60336816228 |
1657861200000 | 4041.60277092481 |
1658120400000 | 4002.10468992066 |
1658206800000 | 4093.13530220961 |
1658293200000 | 4093.39214132669 |
1658379600000 | 4111.4233628077 |
1658466000000 | 4087.92292500455 |
1658725200000 | 4099.46393144062 |
1658811600000 | 4066.65780906916 |
1658898000000 | 4144.85951256373 |
1658984400000 | 4197.57503208869 |
1659070800000 | 4225.56963757839 |
1659330000000 | 4222.24222121664 |
1659416400000 | 4187.70943104948 |
1659502800000 | 4248.72010690867 |
1659589200000 | 4245.26562463121 |
1659675600000 | 4249.89807301222 |
1659934800000 | 4249.07286175344 |
1660021200000 | 4242.16859229566 |
1660107600000 | 4316.48037235011 |
1660194000000 | 4313.15828241821 |
1660280400000 | 4380.91669965958 |
1660539600000 | 4400.1220025938 |
1660626000000 | 4418.16265267835 |
1660712400000 | 4398.71605138589 |
1660798800000 | 4408.46112475712 |
1660885200000 | 4366.8137639305 |
1661144400000 | 4286.59041844132 |
1661230800000 | 4265.56991136099 |
1661317200000 | 4271.94843172827 |
1661403600000 | 4318.06668081577 |
1661490000000 | 4186.40367608543 |
1661749200000 | 4162.02282761521 |
1661835600000 | 4116.03555525555 |
1661922000000 | 4082.57047719192 |
1662008400000 | 4098.051952266 |
1662094800000 | 4055.85009525128 |
1662440400000 | 4039.00008748929 |
1662526800000 | 4109.25670250278 |
1662613200000 | 4131.90661438758 |
1662699600000 | 4185.34152544921 |
1662958800000 | 4229.73244965966 |
1663045200000 | 4061.23050109425 |
1663131600000 | 4060.44432110821 |
1663218000000 | 4016.46659450342 |
1663304400000 | 3996.65241946848 |
1663563600000 | 4020.0581179152 |
1663650000000 | 3979.71816174723 |
1663736400000 | 3916.44686347309 |
1663822800000 | 3894.4606450242 |
1663909200000 | 3839.87165552322 |
1664168400000 | 3801.02051326744 |
1664254800000 | 3792.05225013374 |
1664341200000 | 3856.12517783663 |
1664427600000 | 3784.13807241925 |
1664514000000 | 3728.32410273657 |
1664773200000 | 3830.21551310533 |
1664859600000 | 3930.93189579071 |
1664946000000 | 3922.57925872713 |
1665032400000 | 3873.43086093686 |
1665118800000 | 3770.38722189717 |
1665378000000 | 3747.02625843038 |
1665464400000 | 3735.40102306508 |
1665550800000 | 3719.68933077737 |
1665637200000 | 3813.72561545483 |
1665723600000 | 3735.42813328358 |
1665982800000 | 3818.27076520365 |
1666069200000 | 3858.47829569487 |
1666155600000 | 3832.24412334187 |
1666242000000 | 3804.23240578743 |
1666328400000 | 3886.07461954132 |
1666587600000 | 3944.84354187574 |
1666674000000 | 3999.37529320958 |
1666760400000 | 3990.08558359537 |
1666846800000 | 3981.47415588119 |
1666933200000 | 4095.09572074986 |
1667192400000 | 4066.62575420737 |
1667278800000 | 4061.54664131177 |
1667365200000 | 3975.60964432324 |
1667451600000 | 3938.51663347826 |
1667538000000 | 3984.96059955265 |
1667800800000 | 4023.3144219595 |
1667887200000 | 4052.7035045026 |
1667973600000 | 3985.03079871037 |
1668060000000 | 4174.574717 |
1668146400000 | 4193.34839 |
1668405600000 | 4162.60657414428 |
1668492000000 | 4188.22313779643 |
1668578400000 | 4170.14632088222 |
1668664800000 | 4166.09149173086 |
1668751200000 | 4198.59844277913 |
1669010400000 | 4197.11338290629 |
1669096800000 | 4254.79101903766 |
1669183200000 | 4270.65440365324 |
1669356000000 | 4275.35781517959 |
1669615200000 | 4214.29557041461 |
1669701600000 | 4209.87100061098 |
1669788000000 | 4325.87329848628 |
1669874400000 | 4314.64472543632 |
1669960800000 | 4309.80599302632 |
1670220000000 | 4241.16403717636 |
1670306400000 | 4196.66107790347 |
1670392800000 | 4198.64731683283 |
1670479200000 | 4229.50875661252 |
1670565600000 | 4197.29413202241 |
1670824800000 | 4262.63241753111 |
1670911200000 | 4282.20441295646 |
1670997600000 | 4262.11089693675 |
1671084000000 | 4164.06559689567 |
1671170400000 | 4118.94724432295 |
1671429600000 | 4086.53131550984 |
1671516000000 | 4088.94577333849 |
1671602400000 | 4145.90946258215 |
1671688800000 | 4102.22687624329 |
1671775200000 | 4123.52181484841 |
1672120800000 | 4121.452144288 |
1672207200000 | 4071.35265680932 |
1672293600000 | 4129.65691644794 |
1672380000000 | 4114.9427058816 |
1672725600000 | 4095.11900139212 |
1672812000000 | 4119.50138013868 |
1672898400000 | 4074.50749524967 |
1672984800000 | 4168.23745912857 |
1673244000000 | 4159.04641401293 |
1673330400000 | 4179.1837783091 |
1673416800000 | 4221.64652180087 |
1673503200000 | 4229.67768148034 |
1673589600000 | 4244.57287578818 |
1673935200000 | 4232.93968471687 |
1674021600000 | 4163.00307372644 |
1674108000000 | 4130.7904767601 |
1674194400000 | 4192.51474397175 |
1674453600000 | 4228.84954480144 |
1674540000000 | 4235.41901292712 |
1674626400000 | 4237.51784577366 |
1674712800000 | 4265.61279594171 |
1674799200000 | 4263.61018366091 |
1675058400000 | 4229.87983973335 |
1675144800000 | 4288.29350403711 |
1675231200000 | 4316.60267114777 |
1675317600000 | 4345.59653360873 |
1675404000000 | 4311.72154188407 |
1675663200000 | 4290.75175485931 |
1675749600000 | 4330.12142260329 |
1675836000000 | 4298.15999413293 |
1675922400000 | 4269.31937415404 |
1676008800000 | 4292.49542569227 |
1676268000000 | 4341.2474594354 |
1676354400000 | 4326.7661936325 |
1676440800000 | 4339.67378682882 |
1676527200000 | 4292.59055734145 |
1676613600000 | 4289.81373565201 |
1676959200000 | 4214.64111506248 |
1677045600000 | 4208.03547096993 |
1677132000000 | 4227.93128263469 |
1677218400000 | 4190.59812995389 |
1677477600000 | 4201.44238472208 |
1677564000000 | 4179.95168843229 |
1677650400000 | 4158.90241404681 |
1677736800000 | 4193.38350198515 |
1677823200000 | 4248.75995473266 |
1678082400000 | 4255.788466 |
1678168800000 | 4196.04798773182 |
1678255200000 | 4200.75673620234 |
1678341600000 | 4138.84939697478 |
1678428000000 | 4085.16501966378 |
1678683600000 | 4078.43531913156 |
1678770000000 | 4134.0577914761 |
1678856400000 | 4111.9119284485 |
1678942800000 | 4172.08529560545 |
1679029200000 | 4130.13902521652 |
1679288400000 | 4172.55549675738 |
1679374800000 | 4205.13735769512 |
1679461200000 | 4143.71855783431 |
1679547600000 | 4151.15672720403 |
1679634000000 | 4184.82155688922 |
1679893200000 | 4194.48935527532 |
1679979600000 | 4192.47154231976 |
1680066000000 | 4245.95562699399 |
1680152400000 | 4270.16952764755 |
1680238800000 | 4326.62487259967 |
1680498000000 | 4345.99133203334 |
1680584400000 | 4317.41763803499 |
1680670800000 | 4321.33444093184 |
1680757200000 | 4330.52461648177 |
1681102800000 | 4334.61582752409 |
1681189200000 | 4338.34142997851 |
1681275600000 | 4325.07463456828 |
1681362000000 | 4369.86564940676 |
1681448400000 | 4349.41858312624 |
1681707600000 | 4366.56456972075 |
1681794000000 | 4372.13884868589 |
1681880400000 | 4363.46931453678 |
1681966800000 | 4345.63082289828 |
1682053200000 | 4347.04363557907 |
1682312400000 | 4349.78525992886 |
1682398800000 | 4294.64172738883 |
1682485200000 | 4273.28766502435 |
1682571600000 | 4341.02076073674 |
1682658000000 | 4378.55947711856 |
1682917200000 | 4379.95137885322 |
1683003600000 | 4331.20234755616 |
1683090000000 | 4298.57523892872 |
1683176400000 | 4270.101193834 |
1683262800000 | 4348.44450193355 |
1683522000000 | 4346.30354914709 |
1683608400000 | 4331.69588825394 |
1683694800000 | 4344.49976127544 |
1683781200000 | 4328.23919162044 |
1683867600000 | 4329.3307378227 |
1684126800000 | 4334.31542243725 |
1684213200000 | 4296.37594777804 |
1684299600000 | 4339.1924980127 |
1684386000000 | 4368.2706582856 |
1684472400000 | 4363.75946936545 |
1684731600000 | 4352.95975164832 |
1684818000000 | 4306.09702598 |
1684904400000 | 4274.46973301001 |
1684990800000 | 4299.13726668669 |
1685077200000 | 4346.71439989378 |
1685422800000 | 4337.97561142297 |
1685509200000 | 4318.60026522864 |
1685595600000 | 4347.65579515904 |
1685682000000 | 4408.07210224022 |
1685941200000 | 4396.33239221814 |
1686027600000 | 4389.36594103535 |
1686114000000 | 4382.56860519729 |
1686200400000 | 4407.73313003946 |
1686286800000 | 4409.46017695749 |
1686546000000 | 4446.77033793431 |
1686632400000 | 4471.08399544469 |
1686718800000 | 4471.66410705936 |
1686805200000 | 4533.0306045535 |
1686891600000 | 4518.38080364226 |
1687237200000 | 4491.18167913723 |
1687323600000 | 4477.35824313198 |
1687410000000 | 4493.09580314472 |
1687496400000 | 4459.36671447631 |
1687755600000 | 4454.50243980123 |
1687842000000 | 4508.98948063138 |
1687928400000 | 4496.15223483323 |
1688014800000 | 4518.23815428832 |
1688101200000 | 4572.01988265727 |
1688360400000 | 4570.22108117272 |
1688533200000 | 4553.8493139877 |
1688619600000 | 4523.06999019681 |
1688706000000 | 4503.75639856617 |
1688965200000 | 4529.08000251517 |
1689051600000 | 4555.5737358669 |
1689138000000 | 4575.67162502248 |
1689224400000 | 4600.69688261353 |
1689310800000 | 4601.70233720838 |
1689570000000 | 4618.97216402493 |
1689656400000 | 4653.56114724698 |
1689742800000 | 4665.18591970648 |
1689829200000 | 4647.14285877067 |
1689915600000 | 4656.83412389378 |
1690174800000 | 4669.54034895761 |
1690261200000 | 4686.72016885753 |
1690347600000 | 4670.32865258935 |
1690434000000 | 4633.80814087845 |
1690520400000 | 4668.93973144831 |
1690779600000 | 4674.18562812395 |
1690866000000 | 4668.33402608561 |
1690952400000 | 4615.65181573097 |
1691038800000 | 4599.28078529672 |
1691125200000 | 4561.20810127813 |
1691384400000 | 4598.66257280069 |
1691470800000 | 4581.49966341836 |
1691557200000 | 4558.1639822089 |
1691643600000 | 4558.82352132447 |
1691730000000 | 4557.28707721139 |
1691989200000 | 4585.78895994411 |
1692075600000 | 4540.32669977118 |
1692162000000 | 4518.49592056253 |
1692248400000 | 4482.90913415853 |
1692334800000 | 4492.66648339111 |
1692594000000 | 4518.97768843219 |
1692680400000 | 4509.12762448314 |
1692766800000 | 4558.73471232928 |
1692853200000 | 4501.38513401558 |
1692939600000 | 4530.80584279547 |
1693198800000 | 4555.16652497359 |
1693285200000 | 4613.66907305822 |
1693371600000 | 4633.6540411041 |
1693458000000 | 4622.60922572536 |
1693544400000 | 4634.37736107716 |
1693890000000 | 4610.39079480462 |
1693976400000 | 4584.27374967166 |
1694062800000 | 4571.84202394259 |
1694149200000 | 4582.2419514233 |
1694408400000 | 4599.81829037771 |
1694494800000 | 4563.09366808085 |
1694581200000 | 4563.03736377526 |
1694667600000 | 4599.35168354786 |
1694754000000 | 4540.77619752626 |
1695013200000 | 4545.94636268339 |
1695099600000 | 4534.25449765059 |
1695186000000 | 4507.1789269981 |
1695272400000 | 4445.07998618788 |
1695358800000 | 4444.40585230386 |
1695618000000 | 4455.88087796838 |
1695704400000 | 4391.54318551024 |
1695790800000 | 4384.91409773045 |
1695877200000 | 4409.43243030288 |
1695963600000 | 4396.97384426558 |
1696222800000 | 4393.5434942366 |
1696309200000 | 4337.86846096923 |
1696395600000 | 4368.68011882091 |
1696482000000 | 4365.70822444251 |
1696568400000 | 4415.59368947453 |
1696827600000 | 4440.21927417769 |
1696914000000 | 4462.35273241122 |
1697000400000 | 4481.24557394158 |
1697086800000 | 4457.8673726834 |
1697173200000 | 4442.00352354073 |
1697432400000 | 4490.82097296489 |
1697518800000 | 4486.97621702964 |
1697605200000 | 4440.06154343262 |
1697691600000 | 4399.8440101878 |
1697778000000 | 4352.70940543727 |
1698037200000 | 4342.73602587825 |
1698123600000 | 4376.39541625473 |
1698210000000 | 4344.77423588068 |
1698296400000 | 4305.16324020555 |
1698382800000 | 4274.17866903554 |
1698642000000 | 4321.34948277406 |
1698728400000 | 4355.06831408113 |
1698814800000 | 4399.14747354224 |
1698901200000 | 4473.8137124075 |
1698987600000 | 4505.10687815719 |
1699250400000 | 4517.58690020884 |
1699336800000 | 4527.57805845744 |
1699423200000 | 4536.18708301224 |
1699509600000 | 4504.34982929489 |
1699596000000 | 4574.61229544256 |
1699855200000 | 4568.47322547682 |
1699941600000 | 4644.75076358531 |
1700028000000 | 4645.6202093332 |
1700114400000 | 4647.94333697098 |
1700200800000 | 4651.13881442295 |
1700460000000 | 4685.98641273142 |
1700546400000 | 4675.22049788894 |
1700632800000 | 4695.2231954042 |
1700805600000 | 4700.7917692438 |
1701064800000 | 4688.91956099998 |
1701151200000 | 4686.16204482167 |
1701237600000 | 4684.00596705602 |
1701324000000 | 4713.52057532522 |
1701410400000 | 4745.31891911772 |
1701669600000 | 4724.8826569968 |
1701756000000 | 4717.77213495159 |
1701842400000 | 4702.07867930195 |
1701928800000 | 4722.24426783764 |
1702015200000 | 4739.37147597678 |
1702274400000 | 4776.95030199821 |
1702360800000 | 4797.80695916156 |
1702447200000 | 4867.43313214947 |
1702533600000 | 4861.35294964523 |
1702620000000 | 4852.98524946213 |
1702879200000 | 4872.18514667502 |
1702965600000 | 4891.80414760444 |
1703052000000 | 4819.72046594249 |
1703138400000 | 4862.72529703059 |
1703224800000 | 4871.11420877528 |
1703570400000 | 4887.73458338277 |
1703656800000 | 4891.79548009342 |
1703743200000 | 4898.46507101821 |
1703829600000 | 4896.31831910986 |
1704175200000 | 4873.92619329262 |
1704261600000 | 4841.47778103434 |
1704348000000 | 4832.74247867089 |
1704434400000 | 4834.53014335862 |
1704693600000 | 4902.88959525666 |
1704780000000 | 4895.87335189849 |
1704866400000 | 4921.79804681201 |
1704952800000 | 4927.58615854093 |
1705039200000 | 4937.48100222162 |
1705384800000 | 4934.44589739377 |
1705471200000 | 4913.25864172065 |
1705557600000 | 4951.08350346725 |
1705644000000 | 5010.34358349274 |
1705903200000 | 5024.45605873793 |
1705989600000 | 5040.79562404845 |
1706076000000 | 5035.72086085624 |
1706162400000 | 5063.05650120118 |
1706248800000 | 5058.669276034 |
1706508000000 | 5091.69440822955 |
1706594400000 | 5098.54156408167 |
1706680800000 | 5030.36180822631 |
1706767200000 | 5095.98959454088 |
1706853600000 | 5116.47447652222 |
1707112800000 | 5113.33299501333 |
1707199200000 | 5116.5865325171 |
1707285600000 | 5161.87269421081 |
1707372000000 | 5165.96688067237 |
1707458400000 | 5193.25781160985 |
1707717600000 | 5187.56096832517 |
1707804000000 | 5131.56425441994 |
1707890400000 | 5170.67133716755 |
1707976800000 | 5190.61285348097 |
1708063200000 | 5170.59167538042 |
1708408800000 | 5138.51145307807 |
1708495200000 | 5141.26777615271 |
1708581600000 | 5252.81853075482 |
1708668000000 | 5256.41488509654 |
1708927200000 | 5244.33295163195 |
1709013600000 | 5246.67040085791 |
1709100000000 | 5239.15700022434 |
1709186400000 | 5254.33394555605 |
1709272800000 | 5302.10983478173 |
1709532000000 | 5308.66935450524 |
1709618400000 | 5253.60945945927 |
1709704800000 | 5283.27820073195 |
1709791200000 | 5331.52338515905 |
1709877600000 | 5291.32947364268 |
1710133200000 | 5292.13795980505 |
1710219600000 | 5353.06354196797 |
1710306000000 | 5344.65888214569 |
1710392400000 | 5326.65322930115 |
1710478800000 | 5291.45859348458 |
1710738000000 | 5313.10909967009 |
1710824400000 | 5354.14319980658 |
1710910800000 | 5398.51652845638 |
1710997200000 | 5417.79302056196 |
1711083600000 | 5408.42367466265 |
1711342800000 | 5386.93335476567 |
1711429200000 | 5370.18984537806 |
1711515600000 | 5411.80450490141 |
1711602000000 | 5421.15206478005 |
1711947600000 | 5396.37289190907 |
1712034000000 | 5356.23773541172 |
1712120400000 | 5353.66178417521 |
1712206800000 | 5285.89835350174 |
1712293200000 | 5337.57666854528 |
1712552400000 | 5328.12139546516 |
1712638800000 | 5328.29730363167 |
1712725200000 | 5276.18654150919 |
1712811600000 | 5308.35718045832 |
1712898000000 | 5239.74747789776 |
1713157200000 | 5183.35904888592 |
1713243600000 | 5180.65925687684 |
1713330000000 | 5148.95686852003 |
1713416400000 | 5140.88347937233 |
1713502800000 | 5107.61238545341 |
1713762000000 | 5146.76206263587 |
1713848400000 | 5194.28849514997 |
1713934800000 | 5191.07153999803 |
1714021200000 | 5189.84799537084 |
1714107600000 | 5221.13433028656 |
1714366800000 | 5234.98101948891 |
1714453200000 | 5162.70421669777 |
1714539600000 | 5132.30868502553 |
1714626000000 | 5170.90519701139 |
1714712400000 | 5239.67715916487 |
1714971600000 | 5290.70116433536 |
1715058000000 | 5299.9236471131 |
1715144400000 | 5304.61270448616 |
1715230800000 | 5329.23975782015 |
1715317200000 | 5346.29629634958 |
1715576400000 | 5343.16913534032 |
1715662800000 | 5362.15334324147 |
1715749200000 | 5429.12469289661 |
1715835600000 | 5420.1579808612 |
1715922000000 | 5418.26341410086 |
1716181200000 | 5424.80475054942 |
1716267600000 | 5431.60724692779 |
1716354000000 | 5420.32701420564 |
1716440400000 | 5398.19090779148 |
1716526800000 | 5421.05492297219 |
1716872400000 | 5414.54578361344 |
1716958800000 | 5373.76484754891 |
1717045200000 | 5342.99890733136 |
1717131600000 | 5395.07727792871 |
1717390800000 | 5403.0716474588 |
1717477200000 | 5425.29291092119 |
1717563600000 | 5486.53947574731 |
1717650000000 | 5480.25538848787 |
1717736400000 | 5479.63631064678 |
1717995600000 | 5490.06487491537 |
1718082000000 | 5511.63974729618 |
1718168400000 | 5557.87037523335 |
1718254800000 | 5597.12986482802 |
1718341200000 | 5607.39722524333 |
1718600400000 | 5659.03154252611 |
1718686800000 | 5686.55925828224 |
1718859600000 | 5665.88678759268 |
1718946000000 | 5647.37749560867 |
1719205200000 | 5630.67188325156 |
1719291600000 | 5639.86306492221 |
1719378000000 | 5633.88827418303 |
1719464400000 | 5631.01868402119 |
1719550800000 | 5613.98102502503 |
1719810000000 | 5616.28119127384 |
1719896400000 | 5638.15360572139 |
1719982800000 | 5663.00015110179 |
1720155600000 | 5678.49369538837 |
1720414800000 | 5694.92851168657 |
1720501200000 | 5692.37375278287 |
1720587600000 | 5752.21083474012 |
1720674000000 | 5724.27693990578 |
1720760400000 | 5771.93330649108 |
1721019600000 | 5784.0794410608 |
1721106000000 | 5824.25344459459 |
1721192400000 | 5756.8996722903 |
1721278800000 | 5721.45426808651 |
1721365200000 | 5674.58699986939 |
1721624400000 | 5730.07022269099 |
1721710800000 | 5708.74203376274 |
1721797200000 | 5599.81236261662 |
1721883600000 | 5568.06079386056 |
1721970000000 | 5636.0762949736 |
1722229200000 | 5639.16853290785 |
1722315600000 | 5604.76112148855 |
1722402000000 | 5686.70825465067 |
1722488400000 | 5617.0004221801 |
1722574800000 | 5542.69893605274 |
1722834000000 | 5387.21750446427 |
1722920400000 | 5442.24303642866 |
1723006800000 | 5398.57658199143 |
1723093200000 | 5509.86406447297 |
1723179600000 | 5533.32350972149 |
1723438800000 | 5530.6864218442 |
1723525200000 | 5617.03464344687 |
1723611600000 | 5658.19082165248 |
1723698000000 | 5741.02078934444 |
1723784400000 | 5754.79180115499 |
1724043600000 | 5803.45464669741 |
1724130000000 | 5799.37330506624 |
1724216400000 | 5829.7085155244 |
1724302800000 | 5783.5105015228 |
1724389200000 | 5844.32973771957 |
1724648400000 | 5830.35574980492 |
1724734800000 | 5848.74469783702 |
1724821200000 | 5821.29055394331 |
1724907600000 | 5817.75383574081 |
1724994000000 | 5870.16523500054 |
1725339600000 | 5764.63447080984 |
1725426000000 | 5757.8810826253 |
1725512400000 | 5728.37807444741 |
1725598800000 | 5652.41243996534 |
1725858000000 | 5715.73984992909 |
1725944400000 | 5743.7603332146 |
1726030800000 | 5798.4674825414 |
1726117200000 | 5838.65077197277 |
1726203600000 | 5875.89951439205 |
1726462800000 | 5888.05379590983 |
1726549200000 | 5875.37110255754 |
1726635600000 | 5850.99348404414 |
1726722000000 | 5932.07094802442 |
1726808400000 | 5924.55239890108 |
1727067600000 | 5936.37787217154 |
1727154000000 | 5950.92588139655 |
1727240400000 | 5943.49278540046 |
1727326800000 | 5974.4034476262 |
1727413200000 | 5962.42538179433 |
1727672400000 | 5984.08212093197 |
1727758800000 | 5927.57958992388 |
1727845200000 | 5936.66267373876 |
1727931600000 | 5927.81585375541 |
1728018000000 | 5965.82283180064 |
1728277200000 | 5913.60560068437 |
1728363600000 | 5981.35680784738 |
1728450000000 | 6036.14101179834 |
1728536400000 | 6026.31536437669 |
1728622800000 | 6058.66181554665 |
1728882000000 | 6113.74187321702 |
1728968400000 | 6059.70590798689 |
1729054800000 | 6093.77409884165 |
1729141200000 | 6095.94064777348 |
1729227600000 | 6114.83006716309 |
1729486800000 | 6095.0178745221 |
1729573200000 | 6078.20361846383 |
1729659600000 | 6034.00840257458 |
1729746000000 | 6024.15688539836 |
1729832400000 | 6007.20780214089 |
1730091600000 | 6018.19390956752 |
1730178000000 | 6018.54430192685 |
1730264400000 | 5988.70308468058 |
1730350800000 | 5895.77304074643 |
1730437200000 | 5907.13545859398 |
1730700000000 | 5903.86613270993 |
1730786400000 | 5974.39087346109 |
1730872800000 | 6089.16793295712 |
1730959200000 | 6136.04546729883 |
1731045600000 | 6165.69683509107 |
1731304800000 | 6174.58557558511 |
1731391200000 | 6164.92619026528 |
1731477600000 | 6163.08266263399 |
1731564000000 | 6135.76283290251 |
1731650400000 | 6060.32189488852 |
1731909600000 | 6084.583689505 |
1731996000000 | 6095.04481401485 |
1732082400000 | 6102.20040610393 |
1732168800000 | 6173.88024748216 |
1732255200000 | 6195.73400514901 |
1732514400000 | 6215.17533882081 |
1732600800000 | 6247.63155958997 |
1732687200000 | 6222.87937702743 |
1732860000000 | 6251.69080968961 |
1733119200000 | 6253.01034488376 |
1733205600000 | 6247.19128173942 |
1733292000000 | 6288.28584433704 |
1733378400000 | 6270.02147433123 |
1733464800000 | 6267.1865323283 |
1733724000000 | 6218.26805337048 |
1733810400000 | 6177.05902507282 |
1733896800000 | 6196.21783284969 |
1733983200000 | 6172.59582393605 |
1734069600000 | 6184.96152411274 |
1734328800000 | 6183.13457116944 |
1734415200000 | 6154.13959013829 |
1734501600000 | 5993.68339931416 |
1734588000000 | 5989.41084363169 |
1734674400000 | 6058.30840579843 |
1734933600000 | 6090.482654127 |
1735020000000 | 6143.24211383613 |
1735192800000 | 6148.83950010854 |
1735279200000 | 6094.4189714611 |
1735538400000 | 6034.02024250415 |
1735624800000 | 6018.64155293055 |
1735797600000 | 6004.42183448501 |
1735884000000 | 6058.87611635224 |
1736143200000 | 6069.01597737209 |
1736229600000 | 6012.26399431389 |
1736316000000 | 6039.2647031419 |
1736488800000 | 5928.11857419879 |
1736748000000 | 5939.84455495547 |
1736834400000 | 5963.3283350243 |
1736920800000 | 6039.24852879711 |
1737007200000 | 6050.11602003434 |
1737093600000 | 6096.59746304846 |
1737439200000 | 6143.76469926966 |
1737525600000 | 6179.69046119915 |
1737612000000 | 6209.90996778757 |
1737698400000 | 6187.69887224964 |
1737957600000 | 6102.39037138849 |
1738044000000 | 6140.68446474691 |
1738130400000 | 6112.40917401987 |
1738216800000 | 6156.89939794836 |
1738303200000 | 6114.37001427027 |
1738562400000 | 6081.15964161605 |
1738648800000 | 6089.19472867472 |
1738735200000 | 6155.89660592142 |
1738821600000 | 6154.77950800695 |
1738908000000 | 6112.98067727951 |
1739167200000 | 6151.19499390372 |
1739253600000 | 6163.16697767467 |
1739340000000 | 6145.28307322566 |
1739426400000 | 6206.52486959146 |
1739512800000 | 6194.68186770125 |
1739858400000 | 6219.29661190354 |
1739944800000 | 6246.11207811771 |
1740031200000 | 6243.28710772333 |
1740117600000 | 6159.98538095392 |
1740376800000 | 6146.10383657446 |
1740463200000 | 6146.0660814678 |
1740549600000 | 6141.68132606453 |
1740636000000 | 6058.32145993851 |
1740722400000 | 6146.68754812927 |
1740981600000 | 6066.90589903067 |
1741068000000 | 5999.36901816557 |
1741154400000 | 6054.64822002122 |
1741240800000 | 5966.75456291666 |
1741327200000 | 6019.78769519087 |
1741582800000 | 5897.12595999958 |
1741669200000 | 5819.68255854874 |
1741755600000 | 5818.60157406983 |
1741842000000 | 5756.57636722255 |
1741928400000 | 5861.7618984474 |
1742187600000 | 5914.27254025027 |
1742274000000 | 5860.47540380326 |
1742360400000 | 5909.77240849113 |
1742446800000 | 5890.26866291712 |
1742533200000 | 5879.5346832547 |
1742792400000 | 5960.06524002741 |
1742878800000 | 5951.29338552027 |
1742965200000 | 5915.82701283575 |
1743051600000 | 5908.22461751077 |
1743138000000 | 5820.20796637568 |
1743397200000 | 5868.56400110011 |
1743483600000 | 5884.90299599182 |
1743570000000 | 5913.76901483253 |
1743656400000 | 5687.8642454786 |
1743742800000 | 5364.23298432805 |
1744002000000 | 5322.80614149419 |
1744088400000 | 5242.00330300069 |
1744174800000 | 5676.57455533842 |
1744261200000 | 5521.61297925927 |
1744347600000 | 5620.23386874802 |
1744606800000 | 5677.98224518835 |
1744693200000 | 5669.38699178876 |
1744779600000 | 5553.85733052509 |
1744866000000 | 5558.62262821402 |
1745211600000 | 5435.11047514745 |
1745298000000 | 5562.77013799629 |
1745384400000 | 5622.81861148575 |
1745470800000 | 5700.37273713071 |
1745557200000 | 5718.56415646078 |
1745816400000 | 5726.53184168747 |
1745902800000 | 5767.53111274386 |
1745989200000 | 5798.97791834663 |
1746075600000 | 5811.0024583955 |
1746162000000 | 5885.862519575 |
1746421200000 | 5859.74812159427 |
1746507600000 | 5823.78429437876 |
1746594000000 | 5863.87262421339 |
1746680400000 | 5876.78847963176 |
1746766800000 | 5865.45893523398 |
1747026000000 | 6020.61596058521 |
1747112400000 | 6037.32804092893 |
1747198800000 | 6026.8203808966 |
1747285200000 | 6084.84093338524 |
1747371600000 | 6127.90471950224 |
1747630800000 | 6145.47954512465 |
1747717200000 | 6128.36251344622 |
1747803600000 | 6026.60880686227 |
1747890000000 | 6010.9362335724 |
1747976400000 | 5972.94108595911 |
1748322000000 | 6082.27470154637 |
1748408400000 | 6049.13074274339 |
1748494800000 | 6075.00319856985 |
1748581200000 | 6080.45906095293 |
1748840400000 | 6103.34209305241 |
1748926800000 | 6143.27872831319 |
1749013200000 | 6141.14637261835 |
1749099600000 | 6131.19858252325 |
1749186000000 | 6172.14632299997 |
1749445200000 | 6155.74952567494 |
1749531600000 | 6178.08207406695 |
1749618000000 | 6161.82788777243 |
1749704400000 | 6205.5781658158 |
1749790800000 | 6115.96966747508 |
1750050000000 | 6162.32121284234 |
1750136400000 | 6108.83799181679 |
1750222800000 | 6104.49475995633 |
1750395600000 | 6105.71659469404 |
1750654800000 | 6166.22107521718 |
1750741200000 | 6231.89854026311 |
1750827600000 | 6218.64206163263 |
1750914000000 | 6254.2837563429 |
1751000400000 | 6284.84524113723 |
1751259600000 | 6338.33676269557 |
1751346000000 | 6339.99665584527 |
1751432400000 | 6346.27872057492 |
1751518800000 | 6400.75151175934 |
1751864400000 | 6359.07352563252 |
1751950800000 | 6346.55613600109 |
1752037200000 | 6374.73385594452 |
1752123600000 | 6379.46094441284 |
1752210000000 | 6335.89344101136 |
1752469200000 | 6347.11386308635 |
1752555600000 | 6318.714006915 |
1752642000000 | 6338.77527401828 |
1752728400000 | 6372.98236818673 |
1752814800000 | 6369.49469321684 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco US Large Cap Total Balanced Multi-Factor ESG Index - TR | 6369.49 | -0.05 | 0.49 | 0.49 | 5.83 |
Price Return | |||||
Invesco US Large Cap Total Balanced Multi-Factor ESG Index - PR | 4719.86 | -0.06 | 0.41 | 0.41 | 4.86 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco US Large Cap Total Balanced Multi-Factor ESG Index - TR | 11.33 | 16.75 | 15.38 | 13.39 |
Price Return | ||||
Invesco US Large Cap Total Balanced Multi-Factor ESG Index - PR | 9.53 | 14.71 | 13.32 | 11.07 |
Constituent | Weight (%) | Sector |
---|---|---|
NVIDIA Corp | 7.34 | Technology |
Microsoft Corp | 7.24 | Technology |
Apple Inc | 6.08 | Technology |
Berkshire Hathaway Inc | 2.62 | Cons Non-Cyclicals |
Visa Inc | 2.15 | Technology |
Broadcom Inc | 2.12 | Technology |
Mastercard Inc | 1.94 | Technology |
Home Depot Inc/The | 1.66 | Cons Cyclicals |
International Business Machines Corp | 1.62 | Technology |
Cisco Systems Inc | 1.60 | Technology |
Number of Constituents: 264 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 3854956.00 |
Min Market Cap | 18717.71 |
Mean Market Cap | 142839.12 |
Median Market Cap | 61698.93 |
Holdings | % of total net assets |
---|---|
Technology | 46.293949 |
Cons Cyclicals | 10.689287 |
Healthcare | 9.996937 |
Financials | 9.378726 |
Cons Non-Cyclicals | 7.457314 |
Industrials | 7.053283 |
Utilities | 3.293807 |
Energy | 2.158447 |
Real Estate | 1.927103 |
Basic Materials | 1.751146 |
Region | % of total assets |
---|---|
Developed Americas | 99.691 |
Developed Europe | 0.309 |