Invesco Strategic US Index

Overview

The Index measures the performance of equities for US companies that tend to have larger, higher quality businesses.

Methodology Highlights

The Index includes constituents of the Invesco Indexing Investable universe designated as US securities. These stocks are ranked in descending order on business-size score. Those securities within the top 90% in cumulative business size are eligible for inclusion in the Index. Of these eligible securities, the 20% of stocks with the lowest quality score are excluded. Each security is then weighted proportionally to its float-adjusted business-size score.

Performance1

as of Oct 20, 2020
1041400800000 1000
1041487200000 1031.44289596663
1041573600000 1030.63247723301
1041660000000 1030.632477
1041746400000 1030.632477
1041832800000 1054.78819300317
1041919200000 1046.46386120973
1042005600000 1032.69777765067
1042092000000 1050.54394311195
1042178400000 1049.37833496462
1042264800000 1049.378335
1042351200000 1049.378335
1042437600000 1047.23583264345
1042524000000 1052.11971047071
1042610400000 1038.14834009661
1042696800000 1035.26173761506
1042783200000 1020.33939577955
1042869600000 1020.339396
1042956000000 1020.339396
1043042400000 1020.33291407725
1043128800000 1004.38076281274
1043215200000 994.431449841937
1043301600000 1000.29293743703
1043388000000 972.957740133243
1043474400000 972.9577401
1043560800000 972.9577401
1043647200000 956.897563860034
1043733600000 969.708580355212
1043820000000 975.943764722672
1043906400000 957.229149798305
1043992800000 970.836521392361
1044079200000 970.8365214
1044165600000 970.8365214
1044252000000 977.494071193774
1044338400000 967.166664715559
1044424800000 962.40397682482
1044511200000 954.812454100656
1044597600000 944.728947610749
1044684000000 944.7289476
1044770400000 944.7289476
1044856800000 951.097473496774
1044943200000 943.651525636962
1045029600000 930.009891831926
1045116000000 927.457954227237
1045202400000 943.702843446939
1045288800000 943.7028434
1045375200000 943.7028434
1045461600000 943.701939290208
1045548000000 961.324906638375
1045634400000 953.889274636145
1045720800000 943.817953770024
1045807200000 955.969540662496
1045893600000 955.9695407
1045980000000 955.9695407
1046066400000 941.504760732991
1046152800000 947.286771134193
1046239200000 935.75483623527
1046325600000 944.069981079099
1046412000000 946.031696894485
1046498400000 946.0316969
1046584800000 946.0316969
1046671200000 941.340526291246
1046757600000 927.162289815079
1046844000000 933.907074644559
1046930400000 925.11239870478
1047016800000 930.49571131164
1047103200000 930.4957113
1047189600000 930.4957113
1047276000000 909.534754033572
1047362400000 902.522318436878
1047448800000 907.180644083736
1047535200000 933.793168678698
1047621600000 934.674694985805
1047708000000 934.674695
1047794400000 934.674695
1047880800000 966.330530099051
1047967200000 971.54190263928
1048053600000 978.338775593502
1048140000000 979.989129338811
1048226400000 1002.4566456116
1048312800000 1002.456646
1048399200000 1002.456646
1048485600000 968.207766178191
1048572000000 978.893032850578
1048658400000 974.046975180361
1048744800000 972.896548358599
1048831200000 967.34298952366
1048917600000 967.3429895
1049004000000 967.3429895
1049090400000 952.100850155775
1049176800000 962.26392117709
1049263200000 985.739561641178
1049349600000 980.183683901822
1049436000000 981.970568734659
1049522400000 981.9705687
1049608800000 981.9705687
1049691600000 983.787259963689
1049778000000 979.555986323561
1049864400000 968.153054354584
1049950800000 973.179218721693
1050037200000 970.291149754702
1050123600000 970.2911498
1050210000000 970.2911498
1050296400000 988.639642045749
1050382800000 993.107431674191
1050469200000 982.940518483189
1050555600000 996.691198390229
1050642000000 996.6911984
1050728400000 996.6911984
1050814800000 996.6911984
1050901200000 995.723237901756
1050987600000 1015.76248423471
1051074000000 1024.7748632655
1051160400000 1018.43220626913
1051246800000 1003.55452543434
1051333200000 1003.554525
1051419600000 1003.554525
1051506000000 1021.52387393355
1051592400000 1024.25446929189
1051678800000 1024.96409152548
1051765200000 1023.56063111101
1051851600000 1038.74873880894
1051938000000 1038.748739
1052024400000 1038.748739
1052110800000 1036.36194449924
1052197200000 1043.97331295302
1052283600000 1039.22143278982
1052370000000 1031.22933176265
1052456400000 1045.92266094446
1052542800000 1045.922661
1052629200000 1045.922661
1052715600000 1058.97990095651
1052802000000 1057.18405313512
1052888400000 1055.66115285629
1052974800000 1062.11635856204
1053061200000 1060.07153131595
1053147600000 1060.071531
1053234000000 1060.071531
1053320400000 1036.77410801224
1053406800000 1036.37077468317
1053493200000 1041.79182756035
1053579600000 1051.73602093976
1053666000000 1056.34419701231
1053752400000 1056.344197
1053838800000 1056.344197
1053925200000 1056.34697959548
1054011600000 1075.86179445077
1054098000000 1076.22171197759
1054184400000 1069.86615079455
1054270800000 1087.27136585882
1054357200000 1087.271366
1054443600000 1087.271366
1054530000000 1094.41879560466
1054616400000 1096.90046087171
1054702800000 1111.42431765384
1054789200000 1114.10385678372
1054875600000 1113.25538199729
1054962000000 1113.255382
1055048400000 1113.255382
1055134800000 1102.18004213448
1055221200000 1111.82699332544
1055307600000 1126.54445898365
1055394000000 1128.38531536672
1055480400000 1115.93215984636
1055566800000 1115.93216
1055653200000 1115.93216
1055739600000 1138.02067757155
1055826000000 1139.19943192973
1055912400000 1138.40556190364
1055998800000 1125.18770875403
1056085200000 1127.65670004213
1056171600000 1127.6567
1056258000000 1127.6567
1056344400000 1112.55665000639
1056430800000 1115.12368250489
1056517200000 1105.20216735986
1056603600000 1116.43526210132
1056690000000 1106.64738634717
1056776400000 1106.647386
1056862800000 1106.647386
1056949200000 1106.04901271075
1057035600000 1112.30499899713
1057122000000 1124.78812123866
1057208400000 1115.913423803
1057294800000 1115.90807076566
1057381200000 1115.908071
1057467600000 1115.908071
1057554000000 1134.97050379358
1057640400000 1140.16320849902
1057726800000 1133.59332579362
1057813200000 1118.10357869961
1057899600000 1126.72822729418
1057986000000 1126.728227
1058072400000 1126.728227
1058158800000 1128.212708876
1058245200000 1123.39679800945
1058331600000 1115.91546530035
1058418000000 1104.22962372179
1058504400000 1117.98244635493
1058590800000 1117.982446
1058677200000 1117.982446
1058763600000 1101.31053829903
1058850000000 1112.58554200022
1058936400000 1112.60825564078
1059022800000 1106.00489301019
1059109200000 1123.06951438693
1059195600000 1123.069514
1059282000000 1123.069514
1059368400000 1124.59564584127
1059454800000 1117.02052836992
1059541200000 1114.15080871976
1059627600000 1118.80405864902
1059714000000 1111.59978397988
1059800400000 1111.599784
1059886800000 1111.599784
1059973200000 1113.92896049944
1060059600000 1094.05060910349
1060146000000 1095.21438874251
1060232400000 1102.76816368911
1060318800000 1106.93393969919
1060405200000 1106.93394
1060491600000 1106.93394
1060578000000 1111.65090308382
1060664400000 1124.30384631265
1060750800000 1120.44580522903
1060837200000 1126.53110642776
1060923600000 1127.75848696126
1061010000000 1127.758487
1061096400000 1127.758487
1061182800000 1137.66321210958
1061269200000 1142.75521222477
1061355600000 1141.95320102466
1061442000000 1148.55874458125
1061528400000 1139.00356055075
1061614800000 1139.003561
1061701200000 1139.003561
1061787600000 1137.97107969246
1061874000000 1142.2441832627
1061960400000 1145.8412075162
1062046800000 1153.9166335158
1062133200000 1160.90741628292
1062219600000 1160.907416
1062306000000 1160.907416
1062392400000 1160.91232550783
1062478800000 1178.44329959603
1062565200000 1183.23109084067
1062651600000 1185.39915101676
1062738000000 1177.69780098793
1062824400000 1177.697801
1062910800000 1177.697801
1062997200000 1187.7884302463
1063083600000 1175.28351322898
1063170000000 1164.00648890129
1063256400000 1169.58652517157
1063342800000 1171.82459669039
1063429200000 1171.824597
1063515600000 1171.824597
1063602000000 1167.65318550164
1063688400000 1181.53320714585
1063774800000 1179.32786000935
1063861200000 1191.9956085096
1063947600000 1187.83381775592
1064034000000 1187.833818
1064120400000 1187.833818
1064206800000 1173.83297817959
1064293200000 1178.27801145802
1064379600000 1158.86692687836
1064466000000 1150.70309830556
1064552400000 1143.03561391294
1064638800000 1143.035614
1064725200000 1143.035614
1064811600000 1151.72089232864
1064898000000 1142.68351579163
1064984400000 1164.91765199028
1065070800000 1167.95918220264
1065157200000 1178.99635885222
1065243600000 1178.996359
1065330000000 1178.996359
1065416400000 1183.44382163334
1065502800000 1188.51078708809
1065589200000 1183.53223148738
1065675600000 1189.62746384087
1065762000000 1188.88047070633
1065848400000 1188.880471
1065934800000 1188.880471
1066021200000 1195.4576672531
1066107600000 1199.12154307441
1066194000000 1196.68849197998
1066280400000 1201.05735558003
1066366800000 1189.59968155735
1066453200000 1189.599682
1066539600000 1189.599682
1066626000000 1196.20287001604
1066712400000 1195.21211720848
1066798800000 1179.18661511295
1066885200000 1181.63180974771
1066971600000 1177.51830346485
1067058000000 1177.518303
1067144400000 1177.518303
1067234400000 1181.91700750818
1067320800000 1197.46604508168
1067407200000 1199.94997093787
1067493600000 1197.45161708241
1067580000000 1201.71615978425
1067666400000 1201.71616
1067752800000 1201.71616
1067839200000 1210.46630355335
1067925600000 1203.99857072186
1068012000000 1203.03915819283
1068098400000 1210.23126582224
1068184800000 1209.83261157096
1068271200000 1209.832612
1068357600000 1209.832612
1068444000000 1204.31729199817
1068530400000 1203.04488098051
1068616800000 1219.69360695593
1068703200000 1220.13365005905
1068789600000 1214.45370951631
1068876000000 1214.45371
1068962400000 1214.45371
1069048800000 1204.87167671285
1069135200000 1195.93331885562
1069221600000 1205.17569056658
1069308000000 1196.90413267621
1069394400000 1199.10951372851
1069480800000 1199.109514
1069567200000 1199.109514
1069653600000 1218.11576891995
1069740000000 1224.85992387111
1069826400000 1229.96819667877
1069912800000 1229.96420272833
1069999200000 1231.77413483148
1070085600000 1231.774135
1070172000000 1231.774135
1070258400000 1244.71482075439
1070344800000 1241.90390738924
1070431200000 1242.55884143588
1070517600000 1246.8074962899
1070604000000 1239.14169449239
1070690400000 1239.141694
1070776800000 1239.141694
1070863200000 1247.64706637502
1070949600000 1239.326885815
1071036000000 1237.41676396124
1071122400000 1252.76304141174
1071208800000 1255.53417549035
1071295200000 1255.534175
1071381600000 1255.534175
1071468000000 1250.44814469101
1071554400000 1257.4176877637
1071640800000 1261.99700423611
1071727200000 1278.02288119821
1071813600000 1278.27583914486
1071900000000 1278.275839
1071986400000 1278.275839
1072072800000 1287.09455923752
1072159200000 1289.16351047922
1072245600000 1286.72331014697
1072332000000 1286.72331
1072418400000 1289.00568804311
1072504800000 1289.005688
1072591200000 1289.005688
1072677600000 1304.70732459092
1072764000000 1304.74636183365
1072850400000 1306.99310124712
1072936800000 1306.993101
1073023200000 1305.42628230745
1073109600000 1305.426282
1073196000000 1305.426282
1073282400000 1321.62829177555
1073368800000 1322.3414360867
1073455200000 1325.57194951649
1073541600000 1333.44133611611
1073628000000 1319.90426062261
1073714400000 1319.904261
1073800800000 1319.904261
1073887200000 1325.91222832946
1073973600000 1322.08404080168
1074060000000 1334.27220498557
1074146400000 1334.54193255418
1074232800000 1343.50298445365
1074319200000 1343.502984
1074405600000 1343.502984
1074492000000 1343.49391888059
1074578400000 1344.39385259572
1074664800000 1350.98388134171
1074751200000 1348.60728129127
1074837600000 1344.46860608494
1074924000000 1344.468606
1075010400000 1344.468606
1075096800000 1357.33683988003
1075183200000 1346.6343114816
1075269600000 1330.27931655668
1075356000000 1331.44114374668
1075442400000 1325.59850753593
1075528800000 1325.598508
1075615200000 1325.598508
1075701600000 1327.34303731568
1075788000000 1327.79880357586
1075874400000 1317.15398729477
1075960800000 1321.23140434536
1076047200000 1335.14736402297
1076133600000 1335.147364
1076220000000 1335.147364
1076306400000 1333.5863906288
1076392800000 1342.33049116198
1076479200000 1355.58178185879
1076565600000 1350.06034942265
1076652000000 1342.01253863695
1076738400000 1342.012539
1076824800000 1342.012539
1076911200000 1342.0155406476
1076997600000 1355.27899831012
1077084000000 1349.16376906008
1077170400000 1343.22627288161
1077256800000 1339.19243443655
1077343200000 1339.192434
1077429600000 1339.192434
1077516000000 1336.68355431681
1077602400000 1334.51559639617
1077688800000 1340.92393316078
1077775200000 1344.09129998457
1077861600000 1345.94520557115
1077948000000 1345.945206
1078034400000 1345.945206
1078120800000 1359.49266383864
1078207200000 1352.85756060335
1078293600000 1352.23788526524
1078380000000 1354.75204684118
1078466400000 1358.56401586401
1078552800000 1358.564016
1078639200000 1358.564016
1078725600000 1347.99764493606
1078812000000 1339.49571612502
1078898400000 1318.53102434443
1078984800000 1298.13344917537
1079071200000 1312.23860561099
1079157600000 1312.238606
1079244000000 1312.238606
1079330400000 1294.81345858367
1079416800000 1300.63609177738
1079503200000 1316.12307582388
1079589600000 1316.20170620482
1079676000000 1303.27815689117
1079762400000 1303.278157
1079848800000 1303.278157
1079935200000 1285.49280488387
1080021600000 1284.6853462176
1080108000000 1282.54700114843
1080194400000 1301.86795580186
1080280800000 1302.51921127415
1080367200000 1302.519211
1080453600000 1302.519211
1080540000000 1317.69446478963
1080626400000 1324.16104975116
1080712800000 1325.78897760328
1080799200000 1330.85888051237
1080885600000 1343.90389482708
1080972000000 1343.903895
1081058400000 1343.903895
1081141200000 1355.74458260876
1081227600000 1355.30610804461
1081314000000 1345.57318952612
1081400400000 1343.67343970026
1081486800000 1343.67344
1081573200000 1343.67344
1081659600000 1343.67344
1081746000000 1348.46775595121
1081832400000 1331.79733788438
1081918800000 1330.89634519857
1082005200000 1332.22861686577
1082091600000 1338.81108377118
1082178000000 1338.811084
1082264400000 1338.811084
1082350800000 1340.47205092781
1082437200000 1324.85660259758
1082523600000 1336.96736652333
1082610000000 1356.89566509483
1082696400000 1357.13560382568
1082782800000 1357.135604
1082869200000 1357.135604
1082955600000 1352.39891771877
1083042000000 1355.57608170026
1083128400000 1338.23955956744
1083214800000 1325.05844599435
1083301200000 1318.28102469948
1083387600000 1318.281025
1083474000000 1318.281025
1083560400000 1330.94731717716
1083646800000 1333.10444167618
1083733200000 1335.65357938791
1083819600000 1328.37952537697
1083906000000 1307.92295792303
1083992400000 1307.922958
1084078800000 1307.922958
1084165200000 1290.09843763577
1084251600000 1299.70756200913
1084338000000 1297.93691119121
1084424400000 1296.6440646557
1084510800000 1297.37351964991
1084597200000 1297.37352
1084683600000 1297.37352
1084770000000 1283.75914082214
1084856400000 1291.72671845068
1084942800000 1289.17412007066
1085029200000 1288.06036330003
1085115600000 1292.9768979201
1085202000000 1292.976898
1085288400000 1292.976898
1085374800000 1293.81232677887
1085461200000 1314.49114542136
1085547600000 1316.31759750443
1085634000000 1324.80242152454
1085720400000 1324.17223204303
1085806800000 1324.172232
1085893200000 1324.172232
1085979600000 1324.18223808873
1086066000000 1326.3154015645
1086152400000 1331.80094966956
1086238800000 1321.40155993958
1086325200000 1327.91332791008
1086411600000 1327.913328
1086498000000 1327.913328
1086584400000 1350.00385059161
1086670800000 1352.71125973352
1086757200000 1343.18063511065
1086843600000 1349.44778050583
1086930000000 1349.4468015978
1087016400000 1349.446802
1087102800000 1349.446802
1087189200000 1336.20876623232
1087275600000 1345.94756799261
1087362000000 1349.39922190007
1087448400000 1351.49088002297
1087534800000 1355.5621832114
1087621200000 1355.562183
1087707600000 1355.562183
1087794000000 1350.12735858751
1087880400000 1354.26058896967
1087966800000 1367.66501433624
1088053200000 1362.87935456481
1088139600000 1356.90396881761
1088226000000 1356.903969
1088312400000 1356.903969
1088398800000 1353.34797486575
1088485200000 1357.9549663828
1088571600000 1363.95523056741
1088658000000 1348.83433191313
1088744400000 1344.20157608356
1088830800000 1344.201576
1088917200000 1344.201576
1089003600000 1344.20869235614
1089090000000 1335.86797997404
1089176400000 1338.92403085023
1089262800000 1328.26420180468
1089349200000 1333.73195712479
1089435600000 1333.731957
1089522000000 1333.731957
1089608400000 1334.04961308694
1089694800000 1335.3935930652
1089781200000 1333.04625798769
1089867600000 1328.36960891161
1089954000000 1325.00510570169
1090040400000 1325.005106
1090126800000 1325.005106
1090213200000 1324.18774917228
1090299600000 1332.5363007757
1090386000000 1315.10928020931
1090472400000 1315.65603736308
1090558800000 1305.46362083627
1090645200000 1305.463621
1090731600000 1305.463621
1090818000000 1301.91684330452
1090904400000 1313.34457994528
1090990800000 1316.22225289571
1091077200000 1323.82437266445
1091163600000 1325.41186710838
1091250000000 1325.411867
1091336400000 1325.411867
1091422800000 1331.71529263232
1091509200000 1323.72933350261
1091595600000 1320.6397634285
1091682000000 1299.87063336893
1091768400000 1280.61355801948
1091854800000 1280.613558
1091941200000 1280.613558
1092027600000 1282.6267732484
1092114000000 1297.94607859206
1092200400000 1293.9433500243
1092286800000 1278.59606256801
1092373200000 1279.35735326571
1092459600000 1279.357353
1092546000000 1279.357353
1092632400000 1296.52875511608
1092718800000 1297.80617829036
1092805200000 1312.50159036526
1092891600000 1307.70080694459
1092978000000 1315.91183909393
1093064400000 1315.911839
1093150800000 1315.911839
1093237200000 1311.68308808443
1093323600000 1311.53083810023
1093410000000 1320.92621977037
1093496400000 1321.1320037751
1093582800000 1325.51966854374
1093669200000 1325.519669
1093755600000 1325.519669
1093842000000 1315.572774427
1093928400000 1322.56598508123
1094014800000 1327.00582633005
1094101200000 1342.23394540865
1094187600000 1338.02201596267
1094274000000 1338.022016
1094360400000 1338.022016
1094446800000 1338.02680944932
1094533200000 1346.89684940182
1094619600000 1338.9644463767
1094706000000 1341.23809797906
1094792400000 1345.84041080333
1094878800000 1345.840411
1094965200000 1345.840411
1095051600000 1350.47525923001
1095138000000 1352.55282941682
1095224400000 1343.98864056277
1095310800000 1348.8307037147
1095397200000 1354.24334041979
1095483600000 1354.24334
1095570000000 1354.24334
1095656400000 1347.45577858826
1095742800000 1356.4294990825
1095829200000 1341.65286299439
1095915600000 1336.33946979105
1096002000000 1338.24938540417
1096088400000 1338.249385
1096174800000 1338.249385
1096261200000 1332.07428534889
1096347600000 1341.02313985311
1096434000000 1344.06020701522
1096520400000 1345.61689490665
1096606800000 1363.4568160064
1096693200000 1363.456816
1096779600000 1363.456816
1096866000000 1368.70160939794
1096952400000 1369.82108245056
1097038800000 1379.05623576991
1097125200000 1364.59953015525
1097211600000 1355.85998752506
1097298000000 1355.859988
1097384400000 1355.859988
1097470800000 1357.3363179815
1097557200000 1353.49887778543
1097643600000 1341.55578925306
1097730000000 1333.02140315789
1097816400000 1339.44303241296
1097902800000 1339.443032
1097989200000 1339.443032
1098075600000 1343.13502613883
1098162000000 1332.13396944305
1098248400000 1335.65795302212
1098334800000 1337.5743417599
1098421200000 1327.24237180102
1098507600000 1327.242372
1098594000000 1327.242372
1098680400000 1326.50950773116
1098766800000 1343.28497895157
1098853200000 1357.57367157705
1098939600000 1357.57169057836
1099026000000 1362.33142626204
1099112400000 1362.331426
1099198800000 1362.331426
1099288800000 1364.12245122148
1099375200000 1360.32314383227
1099461600000 1378.73015724967
1099548000000 1403.83008765345
1099634400000 1412.78188124666
1099720800000 1412.781881
1099807200000 1412.781881
1099893600000 1410.81524784549
1099980000000 1411.47105582727
1100066400000 1412.01702634983
1100152800000 1423.87702468363
1100239200000 1437.36511367262
1100325600000 1437.365114
1100412000000 1437.365114
1100498400000 1435.26786656607
1100584800000 1427.20247069138
1100671200000 1438.56204502494
1100757600000 1441.03149482804
1100844000000 1429.05753328497
1100930400000 1429.057533
1101016800000 1429.057533
1101103200000 1437.70629375822
1101189600000 1439.06902431453
1101276000000 1445.77604668059
1101362400000 1445.78696721906
1101448800000 1449.58561356908
1101535200000 1449.585614
1101621600000 1449.585614
1101708000000 1444.60921176066
1101794400000 1439.08167938944
1101880800000 1454.18790393952
1101967200000 1449.43843453699
1102053600000 1451.95715646653
1102140000000 1451.957156
1102226400000 1451.957156
1102312800000 1450.31036839037
1102399200000 1435.36885211266
1102485600000 1441.49016175195
1102572000000 1447.77920844127
1102658400000 1446.31007542977
1102744800000 1446.310075
1102831200000 1446.310075
1102917600000 1459.15221581592
1103004000000 1465.75691109095
1103090400000 1470.75439557089
1103176800000 1468.58072291574
1103263200000 1459.41182399057
1103349600000 1459.411824
1103436000000 1459.411824
1103522400000 1460.4424798508
1103608800000 1473.55391025269
1103695200000 1477.19255271965
1103781600000 1478.1716448109
1103868000000 1478.1934440688
1103954400000 1478.193444
1104040800000 1478.193444
1104127200000 1470.58967598292
1104213600000 1481.99821750808
1104300000000 1483.1273935433
1104386400000 1483.40834974732
1104472800000 1481.04473372065
1104559200000 1481.044734
1104645600000 1481.044734
1104732000000 1464.56948214898
1104818400000 1447.98298802381
1104904800000 1440.60921964876
1104991200000 1445.77384636685
1105077600000 1444.75690913282
1105164000000 1444.756909
1105250400000 1444.756909
1105336800000 1450.7933276399
1105423200000 1442.0593643798
1105509600000 1449.45005302448
1105596000000 1441.76719749237
1105682400000 1450.63009676795
1105768800000 1450.630097
1105855200000 1450.630097
1105941600000 1450.62088007096
1106028000000 1462.95805837374
1106114400000 1451.66388931916
1106200800000 1441.29983730038
1106287200000 1432.99941481952
1106373600000 1432.999415
1106460000000 1432.999415
1106546400000 1428.34899447331
1106632800000 1431.73775834354
1106719200000 1441.04251883937
1106805600000 1444.29639780209
1106892000000 1440.7766796213
1106978400000 1440.77668
1107064800000 1440.77668
1107151200000 1452.29176638145
1107237600000 1463.50264339208
1107324000000 1471.40284039904
1107410400000 1471.45772266313
1107496800000 1487.33229532948
1107583200000 1487.332295
1107669600000 1487.332295
1107756000000 1485.18967124704
1107842400000 1486.90003667384
1107928800000 1474.31974406313
1108015200000 1481.95070034765
1108101600000 1490.98269509939
1108188000000 1490.982695
1108274400000 1490.982695
1108360800000 1494.24474943546
1108447200000 1498.8761577507
1108533600000 1503.5533325886
1108620000000 1492.21148575823
1108706400000 1498.46800884546
1108792800000 1498.468009
1108879200000 1498.468009
1108965600000 1498.45225571776
1109052000000 1476.0441269167
1109138400000 1486.15028915143
1109224800000 1500.78114605685
1109311200000 1517.98610924853
1109397600000 1517.986109
1109484000000 1517.986109
1109570400000 1510.69523002935
1109656800000 1516.83529281865
1109743200000 1517.31524274323
1109829600000 1520.23985227923
1109916000000 1534.65550222475
1110002400000 1534.655502
1110088800000 1534.655502
1110175200000 1537.21423294521
1110261600000 1529.61363477919
1110348000000 1513.49292344528
1110434400000 1513.49506820041
1110520800000 1508.77103897105
1110607200000 1508.771039
1110693600000 1508.771039
1110780000000 1517.79559158079
1110866400000 1506.41385457563
1110952800000 1492.27908406573
1111039200000 1498.61677720999
1111125600000 1497.54897817862
1111212000000 1497.548978
1111298400000 1497.548978
1111384800000 1492.08193615678
1111471200000 1480.70985539218
1111557600000 1478.84653024608
1111644000000 1481.06513538867
1111730400000 1481.065135
1111816800000 1481.065135
1111903200000 1481.065135
1111989600000 1481.3328129233
1112076000000 1469.97800662797
1112162400000 1490.51862494186
1112248800000 1494.95044804398
1112335200000 1491.68665595312
1112421600000 1491.686656
1112508000000 1491.686656
1112590800000 1495.20743719888
1112677200000 1500.92751484482
1112763600000 1504.33631002643
1112850000000 1511.85744923783
1112936400000 1497.91823040122
1113022800000 1497.91823
1113109200000 1497.91823
1113195600000 1498.01092204618
1113282000000 1503.12661844369
1113368400000 1486.58768599174
1113454800000 1471.48077962612
1113541200000 1440.49710896334
1113627600000 1440.497109
1113714000000 1440.497109
1113800400000 1442.80898892696
1113886800000 1454.69337464203
1113973200000 1434.17090609389
1114059600000 1464.99839075383
1114146000000 1455.87060246468
1114232400000 1455.870602
1114318800000 1455.870602
1114405200000 1467.64367736883
1114491600000 1453.16224190176
1114578000000 1454.91813011135
1114664400000 1438.64235991671
1114750800000 1454.65117830677
1114837200000 1454.651178
1114923600000 1454.651178
1115010000000 1464.09841033438
1115096400000 1461.41557028728
1115182800000 1478.8995016523
1115269200000 1476.79951242459
1115355600000 1477.10511218279
1115442000000 1477.105112
1115528400000 1477.105112
1115614800000 1485.75617401512
1115701200000 1472.09983277119
1115787600000 1477.42381050668
1115874000000 1459.28828766045
1115960400000 1449.63320645291
1116046800000 1449.633206
1116133200000 1449.633206
1116219600000 1462.46126191743
1116306000000 1475.06061492539
1116392400000 1491.39865641805
1116478800000 1500.29021098434
1116565200000 1497.61241558846
1116651600000 1497.612416
1116738000000 1497.612416
1116824400000 1505.25391452717
1116910800000 1506.22383963737
1116997200000 1502.54342023153
1117083600000 1511.95058058397
1117170000000 1515.44203287218
1117256400000 1515.442033
1117342800000 1515.442033
1117429200000 1515.45823841869
1117515600000 1507.27435080347
1117602000000 1520.33008000203
1117688400000 1524.97385340322
1117774800000 1516.71649378971
1117861200000 1516.716494
1117947600000 1516.716494
1118034000000 1519.11100823
1118120400000 1519.25866241508
1118206800000 1515.84879406252
1118293200000 1525.79135913418
1118379600000 1525.30196017944
1118466000000 1525.30196
1118552400000 1525.30196
1118638800000 1530.44785034822
1118725200000 1537.49004214157
1118811600000 1542.31686848614
1118898000000 1549.63739244497
1118984400000 1557.90589282131
1119070800000 1557.905893
1119157200000 1557.905893
1119243600000 1556.87716237162
1119330000000 1552.91978428639
1119416400000 1553.48629779395
1119502800000 1538.51573725967
1119589200000 1522.85244318264
1119675600000 1522.852443
1119762000000 1522.852443
1119848400000 1523.04511900097
1119934800000 1536.79984140693
1120021200000 1534.44456853759
1120107600000 1524.87551785459
1120194000000 1531.73830605844
1120280400000 1531.738306
1120366800000 1531.738306
1120453200000 1531.71767909367
1120539600000 1547.57005759545
1120626000000 1535.02026808038
1120712400000 1539.99187774157
1120798800000 1556.05089131384
1120885200000 1556.050891
1120971600000 1556.050891
1121058000000 1566.41706137193
1121144400000 1569.74143540419
1121230800000 1570.13055496667
1121317200000 1570.30177725248
1121403600000 1572.51056357745
1121490000000 1572.510564
1121576400000 1572.510564
1121662800000 1566.96883408086
1121749200000 1579.11249001698
1121835600000 1587.61300398385
1121922000000 1573.29219326716
1122008400000 1582.85490216022
1122094800000 1582.854902
1122181200000 1582.854902
1122267600000 1577.64759011111
1122354000000 1580.46880935576
1122440400000 1588.13814535122
1122526800000 1599.57767092844
1122613200000 1590.22023662506
1122699600000 1590.220237
1122786000000 1590.220237
1122872400000 1591.91998284591
1122958800000 1603.67059919109
1123045200000 1603.86743369749
1123131600000 1592.28454995144
1123218000000 1581.08262436823
1123304400000 1581.082624
1123390800000 1581.082624
1123477200000 1577.56661604562
1123563600000 1586.72245806717
1123650000000 1585.77511440828
1123736400000 1595.92572977631
1123822800000 1587.57375662648
1123909200000 1587.573757
1123995600000 1587.573757
1124082000000 1590.82865995447
1124168400000 1569.5274748412
1124254800000 1569.7930378696
1124341200000 1567.99476675287
1124427600000 1570.08023096867
1124514000000 1570.080231
1124600400000 1570.080231
1124686800000 1573.09837637726
1124773200000 1569.02429287953
1124859600000 1561.59888484442
1124946000000 1565.39518064421
1125032400000 1556.40988561899
1125118800000 1556.409886
1125205200000 1556.409886
1125291600000 1565.34315106854
1125378000000 1563.58683807477
1125464400000 1581.90984367277
1125550800000 1585.06216762563
1125637200000 1579.27191694515
1125723600000 1579.271917
1125810000000 1579.271917
1125896400000 1579.2697479337
1125982800000 1597.82981257263
1126069200000 1603.11121725777
1126155600000 1597.5598316058
1126242000000 1611.65293187934
1126328400000 1611.652932
1126414800000 1611.652932
1126501200000 1608.1219325632
1126587600000 1595.03119832264
1126674000000 1592.35814961204
1126760400000 1593.32621196375
1126846800000 1603.77063457451
1126933200000 1603.770635
1127019600000 1603.770635
1127106000000 1597.84293704624
1127192400000 1583.88311019597
1127278800000 1572.80502053086
1127365200000 1578.21388055321
1127451600000 1578.29819252101
1127538000000 1578.298193
1127624400000 1578.298193
1127710800000 1582.65695047409
1127797200000 1581.63487302306
1127883600000 1587.70104367567
1127970000000 1598.62525888618
1128056400000 1601.27896578444
1128142800000 1601.278966
1128229200000 1601.278966
1128315600000 1600.36557636587
1128402000000 1582.88262897602
1128488400000 1553.54499025941
1128574800000 1542.36975271946
1128661200000 1548.50685111196
1128747600000 1548.506851
1128834000000 1548.506851
1128920400000 1535.77345331949
1129006800000 1535.80714484387
1129093200000 1524.35893954599
1129179600000 1518.03856483195
1129266000000 1528.83196429975
1129352400000 1528.831964
1129438800000 1528.831964
1129525200000 1535.00828585008
1129611600000 1515.65404454412
1129698000000 1533.87369504718
1129784400000 1507.72181523488
1129870800000 1509.85206718483
1129957200000 1509.852067
1130043600000 1509.852067
1130130000000 1536.25851803291
1130216400000 1534.27371098644
1130302800000 1524.81211699672
1130389200000 1505.65894947231
1130475600000 1532.33499192196
1130562000000 1532.334992
1130648400000 1532.334992
1130738400000 1546.81639050679
1130824800000 1542.67844438298
1130911200000 1559.16877700625
1130997600000 1568.59154751007
1131084000000 1565.18498709585
1131170400000 1565.184987
1131256800000 1565.184987
1131343200000 1566.41331453873
1131429600000 1561.97832791335
1131516000000 1562.48281582531
1131602400000 1568.06299787155
1131688800000 1572.56611989079
1131775200000 1572.56612
1131861600000 1572.56612
1131948000000 1572.55940828974
1132034400000 1567.3727136638
1132120800000 1572.05667804024
1132207200000 1586.82541564632
1132293600000 1593.77273280246
1132380000000 1593.772733
1132466400000 1593.772733
1132552800000 1601.70886773356
1132639200000 1609.63622603553
1132725600000 1614.11463218158
1132812000000 1614.14786637938
1132898400000 1617.30930415295
1132984800000 1617.309304
1133071200000 1617.309304
1133157600000 1602.12890001576
1133244000000 1604.5234147949
1133330400000 1597.25025071832
1133416800000 1618.64617743316
1133503200000 1619.08093595947
1133589600000 1619.080936
1133676000000 1619.080936
1133762400000 1614.96676714286
1133848800000 1618.5770417108
1133935200000 1612.22852358314
1134021600000 1612.45843148504
1134108000000 1614.52083337279
1134194400000 1614.520833
1134280800000 1614.520833
1134367200000 1616.84795450209
1134453600000 1622.21088224418
1134540000000 1629.69038007043
1134626400000 1627.59711971787
1134712800000 1620.49976191699
1134799200000 1620.499762
1134885600000 1620.499762
1134972000000 1612.08990916558
1135058400000 1611.93786710624
1135144800000 1616.09960133308
1135231200000 1621.64866331966
1135317600000 1622.04630960647
1135404000000 1622.04631
1135490400000 1622.04631
1135576800000 1622.04631
1135663200000 1605.64746368165
1135749600000 1610.7022778875
1135836000000 1606.71937049512
1135922400000 1598.81940110206
1136008800000 1598.819401
1136095200000 1598.819401
1136181600000 1598.819401
1136268000000 1624.29854140788
1136354400000 1633.3402617829
1136440800000 1631.94465187661
1136527200000 1648.5530240239
1136613600000 1648.553024
1136700000000 1648.553024
1136786400000 1654.94493235604
1136872800000 1656.0178249894
1136959200000 1662.33336475299
1137045600000 1652.70314754793
1137132000000 1656.55850888386
1137218400000 1656.558509
1137304800000 1656.558509
1137391200000 1656.57389850909
1137477600000 1652.98240206667
1137564000000 1647.34064957697
1137650400000 1660.41794279967
1137736800000 1634.82308842526
1137823200000 1634.823088
1137909600000 1634.823088
1137996000000 1638.25810582108
1138082400000 1643.73797783139
1138168800000 1641.16449415726
1138255200000 1648.66040239751
1138341600000 1663.70187340623
1138428000000 1663.701873
1138514400000 1663.701873
1138600800000 1668.96510372288
1138687200000 1664.26350263084
1138773600000 1666.73080287673
1138860000000 1652.98886109462
1138946400000 1643.66157215437
1139032800000 1643.661572
1139119200000 1643.661572
1139205600000 1644.91130848553
1139292000000 1630.37744876233
1139378400000 1644.10483050114
1139464800000 1640.21486994075
1139551200000 1641.88417934137
1139637600000 1641.884179
1139724000000 1641.884179
1139810400000 1637.72489727143
1139896800000 1652.31562443244
1139983200000 1657.9767131546
1140069600000 1671.92872353729
1140156000000 1672.21748209146
1140242400000 1672.217482
1140328800000 1672.217482
1140415200000 1672.21005904116
1140501600000 1667.96499479857
1140588000000 1675.38377823573
1140674400000 1669.66360504859
1140760800000 1672.38618321453
1140847200000 1672.386183
1140933600000 1672.386183
1141020000000 1679.22470598645
1141106400000 1663.16780276584
1141192800000 1678.50715320163
1141279200000 1677.01858843207
1141365600000 1674.56813308208
1141452000000 1674.568133
1141538400000 1674.568133
1141624800000 1660.41014459534
1141711200000 1654.11733292986
1141797600000 1657.02618305651
1141884000000 1650.84064741812
1141970400000 1662.37819311826
1142056800000 1662.378193
1142143200000 1662.378193
1142229600000 1668.26067633717
1142316000000 1684.83146445947
1142402400000 1692.90683867871
1142488800000 1698.3438490216
1142575200000 1699.47864849485
1142661600000 1699.478648
1142748000000 1699.478648
1142834400000 1695.05681078404
1142920800000 1686.94494331107
1143007200000 1696.27099834671
1143093600000 1693.6967323359
1143180000000 1696.77249753772
1143266400000 1696.772498
1143352800000 1696.772498
1143439200000 1695.61291694033
1143525600000 1686.32349764797
1143612000000 1700.81151851687
1143698400000 1696.32953862565
1143784800000 1688.70563725373
1143871200000 1688.705637
1143957600000 1688.705637
1144040400000 1693.50244521043
1144126800000 1701.84919962434
1144213200000 1712.06043068881
1144299600000 1707.10229885385
1144386000000 1689.00275453089
1144472400000 1689.002755
1144558800000 1689.002755
1144645200000 1689.43756689196
1144731600000 1676.21464811821
1144818000000 1677.8661218048
1144904400000 1679.98344263321
1144990800000 1679.983443
1145077200000 1679.983443
1145163600000 1679.983443
1145250000000 1676.65816116034
1145336400000 1707.06238936932
1145422800000 1710.07913354435
1145509200000 1712.22349140346
1145595600000 1711.65503526073
1145682000000 1711.655035
1145768400000 1711.655035
1145854800000 1706.33467717197
1145941200000 1698.61882110538
1146027600000 1701.86982734497
1146114000000 1702.13533928919
1146200400000 1698.03686941894
1146286800000 1698.036869
1146373200000 1698.036869
1146459600000 1699.30120861097
1146546000000 1710.15260538593
1146632400000 1702.71101017553
1146718800000 1706.56177217962
1146805200000 1723.53995256034
1146891600000 1723.539953
1146978000000 1723.539953
1147064400000 1724.91669839889
1147150800000 1725.26087319805
1147237200000 1723.8093208363
1147323600000 1705.23215530171
1147410000000 1684.938532584
1147496400000 1684.938533
1147582800000 1684.938533
1147669200000 1685.80986363351
1147755600000 1682.53320184741
1147842000000 1655.41591723058
1147928400000 1647.02089253323
1148014800000 1654.53910661257
1148101200000 1654.539107
1148187600000 1654.539107
1148274000000 1648.193797726
1148360400000 1641.06782215221
1148446800000 1641.11511157591
1148533200000 1660.97910302102
1148619600000 1671.01894024856
1148706000000 1671.01894
1148792400000 1671.01894
1148878800000 1671.03125947746
1148965200000 1643.92725767592
1149051600000 1660.75769981969
1149138000000 1679.87970960545
1149224400000 1682.61482120621
1149310800000 1682.614821
1149397200000 1682.614821
1149483600000 1652.40057991796
1149570000000 1648.75587612609
1149656400000 1634.67622684961
1149742800000 1635.06745860155
1149829200000 1629.23465847406
1149915600000 1629.234658
1150002000000 1629.234658
1150088400000 1609.39890166872
1150174800000 1594.7554988138
1150261200000 1607.46266962578
1150347600000 1643.01563225486
1150434000000 1639.12664042834
1150520400000 1639.12664
1150606800000 1639.12664
1150693200000 1623.18240567201
1150779600000 1621.20653805211
1150866000000 1638.49960854293
1150952400000 1631.3339289674
1151038800000 1634.26329086146
1151125200000 1634.263291
1151211600000 1634.263291
1151298000000 1642.73546004399
1151384400000 1631.63817971936
1151470800000 1640.9291206575
1151557200000 1673.92173754566
1151643600000 1673.57799622606
1151730000000 1673.577996
1151816400000 1673.577996
1151902800000 1684.23949191919
1151989200000 1684.2440590333
1152075600000 1672.50490834913
1152162000000 1677.52603304358
1152248400000 1667.4549417167
1152334800000 1667.454942
1152421200000 1667.454942
1152507600000 1670.34944688067
1152594000000 1677.46836977605
1152680400000 1659.77989491983
1152766800000 1639.51289790752
1152853200000 1632.85219947186
1152939600000 1632.852199
1153026000000 1632.852199
1153112400000 1628.72863073522
1153198800000 1632.18162980551
1153285200000 1660.51598219904
1153371600000 1643.66465014135
1153458000000 1634.18486444371
1153544400000 1634.184864
1153630800000 1634.184864
1153717200000 1664.50913766979
1153803600000 1679.34254665504
1153890000000 1680.62353655703
1153976400000 1671.64518070009
1154062800000 1687.5082644345
1154149200000 1687.508264
1154235600000 1687.508264
1154322000000 1686.25424796973
1154408400000 1678.83347308721
1154494800000 1691.33347619203
1154581200000 1695.35531416034
1154667600000 1695.74664665494
1154754000000 1695.746647
1154840400000 1695.746647
1154926800000 1692.90637378381
1155013200000 1690.92606375172
1155099600000 1687.22062531712
1155186000000 1695.37596675174
1155272400000 1689.36191024605
1155358800000 1689.36191
1155445200000 1689.36191
1155531600000 1693.03031658154
1155618000000 1711.34808235232
1155704400000 1724.49578534946
1155790800000 1725.55251408526
1155877200000 1733.11492553228
1155963600000 1733.114926
1156050000000 1733.114926
1156136400000 1726.20239286378
1156222800000 1728.0459754366
1156309200000 1719.84354695542
1156395600000 1724.15872511558
1156482000000 1725.14453728981
1156568400000 1725.144537
1156654800000 1725.144537
1156741200000 1734.33964208136
1156827600000 1740.27044794523
1156914000000 1739.03356517008
1157000400000 1739.68052593208
1157086800000 1750.45157729496
1157173200000 1750.451577
1157259600000 1750.451577
1157346000000 1750.45093751011
1157432400000 1753.49529634696
1157518800000 1734.08670297214
1157605200000 1727.98219979636
1157691600000 1734.72661667218
1157778000000 1734.726617
1157864400000 1734.726617
1157950800000 1733.75575051506
1158037200000 1750.59874890851
1158123600000 1756.92822956642
1158210000000 1753.26369444869
1158296400000 1751.42714455452
1158382800000 1751.427145
1158469200000 1751.427145
1158555600000 1753.54029402519
1158642000000 1748.53126370521
1158728400000 1755.99689718589
1158814800000 1745.7085590378
1158901200000 1742.69085705639
1158987600000 1742.690857
1159074000000 1742.690857
1159160400000 1757.06633207827
1159246800000 1773.0926578019
1159333200000 1775.0494087147
1159419600000 1777.99080623509
1159506000000 1772.39061039113
1159592400000 1772.39061
1159678800000 1772.39061
1159765200000 1768.45842018125
1159851600000 1767.04955338647
1159938000000 1789.0622355888
1160024400000 1792.88095268022
1160110800000 1787.29538769014
1160197200000 1787.295388
1160283600000 1787.295388
1160370000000 1787.27974442967
1160456400000 1793.05722955769
1160542800000 1790.02207341703
1160629200000 1810.59036773238
1160715600000 1814.10675123573
1160802000000 1814.106751
1160888400000 1814.106751
1160974800000 1822.61639991204
1161061200000 1814.66577243874
1161147600000 1817.9924975518
1161234000000 1824.03145244815
1161320400000 1825.95725350745
1161406800000 1825.957254
1161493200000 1825.957254
1161579600000 1836.12129871086
1161666000000 1838.6892600058
1161752400000 1844.24804351681
1161838800000 1851.98205621139
1161925200000 1837.94282697533
1162011600000 1837.942827
1162098000000 1837.942827
1162188000000 1837.143240489
1162274400000 1837.12741104459
1162360800000 1826.51296744541
1162447200000 1826.14106165128
1162533600000 1821.6772485226
1162620000000 1821.677249
1162706400000 1821.677249
1162792800000 1841.89459052251
1162879200000 1844.01047789375
1162965600000 1849.52301868376
1163052000000 1842.73340581249
1163138400000 1845.44978033207
1163224800000 1845.44978
1163311200000 1845.44978
1163397600000 1851.5994161266
1163484000000 1864.74671506704
1163570400000 1871.57304706999
1163656800000 1871.14396993902
1163743200000 1872.36850620599
1163829600000 1872.368506
1163916000000 1872.368506
1164002400000 1869.59443878593
1164088800000 1873.00713012612
1164175200000 1877.19928822901
1164261600000 1877.22222143479
1164348000000 1870.9966563093
1164434400000 1870.996656
1164520800000 1870.996656
1164607200000 1847.14252775249
1164693600000 1856.12584216642
1164780000000 1876.92562868767
1164866400000 1882.028394031
1164952800000 1879.03762195265
1165039200000 1879.037622
1165125600000 1879.037622
1165212000000 1892.80199613866
1165298400000 1899.66451932986
1165384800000 1895.83318104423
1165471200000 1887.28619357372
1165557600000 1890.07272365193
1165644000000 1890.072724
1165730400000 1890.072724
1165816800000 1893.20974126675
1165903200000 1891.16574693142
1165989600000 1894.58303627244
1166076000000 1912.49653052618
1166162400000 1910.04367749353
1166248800000 1910.043677
1166335200000 1910.043677
1166421600000 1897.96063987981
1166508000000 1905.29494813869
1166594400000 1902.10316257052
1166680800000 1895.94033155445
1166767200000 1887.37751030308
1166853600000 1887.37751
1166940000000 1887.37751
1167026400000 1887.37751
1167112800000 1895.39407446049
1167199200000 1909.12798963466
1167285600000 1907.70448512649
1167372000000 1899.68229777645
1167458400000 1899.682298
1167544800000 1899.682298
1167631200000 1899.682298
1167717600000 1899.68480718359
1167804000000 1894.49389713247
1167890400000 1894.83326304739
1167976800000 1884.03513168823
1168063200000 1884.035132
1168149600000 1884.035132
1168236000000 1889.20727919663
1168322400000 1889.59907257186
1168408800000 1889.93948955957
1168495200000 1903.4998411713
1168581600000 1916.94752470886
1168668000000 1916.947525
1168754400000 1916.947525
1168840800000 1916.95115961716
1168927200000 1915.88909729163
1169013600000 1916.22664687169
1169100000000 1912.62935281904
1169186400000 1922.4247355126
1169272800000 1922.424736
1169359200000 1922.424736
1169445600000 1911.63487315292
1169532000000 1922.27728123846
1169618400000 1936.13517530839
1169704800000 1916.16934427472
1169791200000 1914.82179769436
1169877600000 1914.821798
1169964000000 1914.821798
1170050400000 1916.89183770066
1170136800000 1928.62508300112
1170223200000 1940.58023688001
1170309600000 1953.90790066492
1170396000000 1956.29032753621
1170482400000 1956.290328
1170568800000 1956.290328
1170655200000 1956.38792708299
1170741600000 1957.06517894158
1170828000000 1959.43055427993
1170914400000 1960.51477373681
1171000800000 1950.20019120416
1171087200000 1950.200191
1171173600000 1950.200191
1171260000000 1943.73581582475
1171346400000 1957.59911859808
1171432800000 1970.64639441813
1171519200000 1974.20824945949
1171605600000 1971.28311939171
1171692000000 1971.283119
1171778400000 1971.283119
1171864800000 1971.2860537632
1171951200000 1976.65576818883
1172037600000 1974.34364858855
1172124000000 1972.93492146966
1172210400000 1970.20571734048
1172296800000 1970.205717
1172383200000 1970.205717
1172469600000 1971.59713814648
1172556000000 1903.54332282903
1172642400000 1913.4448463301
1172728800000 1907.72282692101
1172815200000 1884.72022972045
1172901600000 1884.72023
1172988000000 1884.72023
1173074400000 1869.52042993944
1173160800000 1895.39224621888
1173247200000 1896.01537637108
1173333600000 1909.3933083548
1173420000000 1910.56772970448
1173506400000 1910.56773
1173592800000 1910.56773
1173675600000 1916.69222502143
1173762000000 1883.45684420446
1173848400000 1894.04041159763
1173934800000 1899.99880596532
1174021200000 1893.25216306405
1174107600000 1893.252163
1174194000000 1893.252163
1174280400000 1915.22839556935
1174366800000 1928.75617285389
1174453200000 1956.10587832823
1174539600000 1959.02233091328
1174626000000 1961.8180315791
1174712400000 1961.818032
1174798800000 1961.818032
1174885200000 1965.80495137389
1174971600000 1954.93971598004
1175058000000 1943.30079442139
1175144400000 1949.35256193397
1175230800000 1946.78623584008
1175317200000 1946.786236
1175403600000 1946.786236
1175490000000 1957.13318736846
1175576400000 1973.07520581183
1175662800000 1977.31946628661
1175749200000 1984.02705230454
1175835600000 1984.027052
1175922000000 1984.027052
1176008400000 1984.027052
1176094800000 1987.81962150981
1176181200000 1993.29755368446
1176267600000 1979.97372338752
1176354000000 1992.96082338228
1176440400000 1997.29131619707
1176526800000 1997.291316
1176613200000 1997.291316
1176699600000 2013.48234691043
1176786000000 2017.26736486729
1176872400000 2014.47712765619
1176958800000 2011.3284239632
1177045200000 2033.03813888547
1177131600000 2033.038139
1177218000000 2033.038139
1177304400000 2030.04509790706
1177390800000 2030.60422489175
1177477200000 2047.65013618923
1177563600000 2046.90290798536
1177650000000 2044.74772501617
1177736400000 2044.747725
1177822800000 2044.747725
1177909200000 2027.87591268396
1177995600000 2034.40491422145
1178082000000 2048.73006787042
1178168400000 2057.34540652454
1178254800000 2061.1925934971
1178341200000 2061.192593
1178427600000 2061.192593
1178514000000 2067.48204173475
1178600400000 2068.03646120138
1178686800000 2073.80600136828
1178773200000 2047.30096300751
1178859600000 2067.27433326796
1178946000000 2067.274333
1179032400000 2067.274333
1179118800000 2068.87415650733
1179205200000 2067.21187880919
1179291600000 2081.88500592246
1179378000000 2082.53601339219
1179464400000 2097.83795856807
1179550800000 2097.837959
1179637200000 2097.837959
1179723600000 2102.91387155219
1179810000000 2098.94023711514
1179896400000 2094.55044950328
1179982800000 2071.75021588919
1180069200000 2085.34486120454
1180155600000 2085.344861
1180242000000 2085.344861
1180328400000 2085.35273368458
1180414800000 2088.82945518991
1180501200000 2106.0941805602
1180587600000 2106.48454067728
1180674000000 2117.43164602506
1180760400000 2117.431646
1180846800000 2117.431646
1180933200000 2121.83306544505
1181019600000 2110.54556976916
1181106000000 2090.21167450842
1181192400000 2052.93954478749
1181278800000 2075.74243445611
1181365200000 2075.742434
1181451600000 2075.742434
1181538000000 2077.68370530674
1181624400000 2056.34256988989
1181710800000 2084.42545865969
1181797200000 2098.95410572995
1181883600000 2114.34936323809
1181970000000 2114.349363
1182056400000 2114.349363
1182142800000 2110.34938774946
1182229200000 2110.14794144049
1182315600000 2084.59898078289
1182402000000 2100.01022133521
1182488400000 2074.9603583824
1182574800000 2074.960358
1182661200000 2074.960358
1182747600000 2069.82937016385
1182834000000 2059.83446705127
1182920400000 2080.08643576238
1183006800000 2080.91207331688
1183093200000 2080.76477227599
1183179600000 2080.764772
1183266000000 2080.764772
1183352400000 2103.97185895784
1183438800000 2109.45908491562
1183525200000 2109.47658612845
1183611600000 2111.87002850208
1183698000000 2122.32575906363
1183784400000 2122.325759
1183870800000 2122.325759
1183957200000 2127.36476467369
1184043600000 2100.97854063622
1184130000000 2112.8449581752
1184216400000 2151.03961398342
1184302800000 2159.00786842423
1184389200000 2159.007868
1184475600000 2159.007868
1184562000000 2151.7720346292
1184648400000 2148.7055702176
1184734800000 2151.18833151783
1184821200000 2163.34732872542
1184907600000 2139.52891846686
1184994000000 2139.528918
1185080400000 2139.528918
1185166800000 2149.58381249125
1185253200000 2111.23874095056
1185339600000 2116.70221166535
1185426000000 2065.18408294123
1185512400000 2031.72591678388
1185598800000 2031.725917
1185685200000 2031.725917
1185771600000 2051.77686715701
1185858000000 2029.80796868415
1185944400000 2043.11864550617
1186030800000 2052.55076105039
1186117200000 2001.51974354977
1186203600000 2001.519744
1186290000000 2001.519744
1186376400000 2036.5317020344
1186462800000 2046.22866729888
1186549200000 2069.49165925513
1186635600000 2010.38441020005
1186722000000 2019.59126733068
1186808400000 2019.591267
1186894800000 2019.591267
1186981200000 2024.66491498555
1187067600000 1989.67847919477
1187154000000 1960.19783935049
1187240400000 1953.68820833375
1187326800000 1996.37012967112
1187413200000 1996.37013
1187499600000 1996.37013
1187586000000 2002.56653413174
1187672400000 2001.58076473703
1187758800000 2025.3543479466
1187845200000 2024.40169141733
1187931600000 2053.00953313334
1188018000000 2053.009533
1188104400000 2053.009533
1188190800000 2038.04048708296
1188277200000 1994.10848080032
1188363600000 2039.97070769916
1188450000000 2034.59655467486
1188536400000 2056.3247176451
1188622800000 2056.324718
1188709200000 2056.324718
1188795600000 2056.324718
1188882000000 2075.55779509203
1188968400000 2055.54590279684
1189054800000 2065.01433358612
1189141200000 2028.88868689156
1189227600000 2028.888687
1189314000000 2028.888687
1189400400000 2021.84683429986
1189486800000 2049.02461264448
1189573200000 2048.97954551013
1189659600000 2064.3491312621
1189746000000 2065.59298179319
1189832400000 2065.592982
1189918800000 2065.592982
1190005200000 2057.4243648629
1190091600000 2110.96627005057
1190178000000 2121.77901817445
1190264400000 2111.37889376253
1190350800000 2119.68732232827
1190437200000 2119.687322
1190523600000 2119.687322
1190610000000 2112.15644150899
1190696400000 2107.73153647146
1190782800000 2120.24884451164
1190869200000 2126.50341959579
1190955600000 2121.01428821939
1191042000000 2121.014288
1191128400000 2121.014288
1191214800000 2143.43070747916
1191301200000 2139.08916990624
1191387600000 2128.05302193444
1191474000000 2130.37602481694
1191560400000 2151.73966442787
1191646800000 2151.739664
1191733200000 2151.739664
1191819600000 2147.68778514097
1191906000000 2165.44423150383
1191992400000 2166.97526631616
1192078800000 2157.30474040057
1192165200000 2169.8595096632
1192251600000 2169.85951
1192338000000 2169.85951
1192424400000 2157.71041805946
1192510800000 2149.27945732944
1192597200000 2152.40010425018
1192683600000 2154.20758128109
1192770000000 2101.2562641643
1192856400000 2101.256264
1192942800000 2101.256264
1193029200000 2106.90420585559
1193115600000 2120.50306917073
1193202000000 2119.11444943689
1193288400000 2124.03987258798
1193374800000 2145.40256802645
1193461200000 2145.402568
1193547600000 2145.402568
1193634000000 2156.0107790658
1193720400000 2140.5859827845
1193806800000 2168.99281740262
1193893200000 2120.77108264213
1193979600000 2127.86498830417
1194066000000 2127.864988
1194152400000 2127.864988
1194242400000 2119.56946027615
1194328800000 2144.78893260088
1194415200000 2094.04379170508
1194501600000 2098.0128124567
1194588000000 2061.86656156649
1194674400000 2061.866562
1194760800000 2061.866562
1194847200000 2038.84837421425
1194933600000 2087.03724823334
1195020000000 2072.05141846254
1195106400000 2052.22250155072
1195192800000 2066.37213477725
1195279200000 2066.372135
1195365600000 2066.372135
1195452000000 2034.42644836213
1195538400000 2051.14975718783
1195624800000 2021.37215107731
1195711200000 2021.41064725974
1195797600000 2049.21792667054
1195884000000 2049.217927
1195970400000 2049.217927
1196056800000 2009.69643828345
1196143200000 2030.57409168357
1196229600000 2080.29939170952
1196316000000 2083.50002479895
1196402400000 2093.84430191543
1196488800000 2093.844302
1196575200000 2093.844302
1196661600000 2086.93853987492
1196748000000 2080.82908100143
1196834400000 2110.9926786249
1196920800000 2139.92991515023
1197007200000 2142.57011659904
1197093600000 2142.570117
1197180000000 2142.570117
1197266400000 2152.29129756673
1197352800000 2105.52275324134
1197439200000 2123.72935012959
1197525600000 2129.44229765874
1197612000000 2102.07749892039
1197698400000 2102.077499
1197784800000 2102.077499
1197871200000 2070.72717208465
1197957600000 2087.66682375655
1198044000000 2082.49832448389
1198130400000 2095.84386639597
1198216800000 2127.40292162475
1198303200000 2127.402922
1198389600000 2127.402922
1198476000000 2141.45719066647
1198562400000 2141.457191
1198648800000 2144.4289850769
1198735200000 2118.71572460594
1198821600000 2125.14041932214
1198908000000 2125.140419
1198994400000 2125.140419
1199080800000 2106.43090887631
1199167200000 2106.430909
1199253600000 2078.22191945123
1199340000000 2077.05771943678
1199426400000 2027.47577028462
1199512800000 2027.47577
1199599200000 2027.47577
1199685600000 2030.48899180658
1199772000000 2001.11992957784
1199858400000 2022.56405583665
1199944800000 2036.32545540069
1200031200000 2003.77142146282
1200117600000 2003.771421
1200204000000 2003.771421
1200290400000 2023.24372874564
1200376800000 1979.43184881598
1200463200000 1965.00049445237
1200549600000 1917.73419224416
1200636000000 1913.76586572929
1200722400000 1913.765866
1200808800000 1913.765866
1200895200000 1913.72112591445
1200981600000 1888.37666932824
1201068000000 1919.00239846455
1201154400000 1938.28435905313
1201240800000 1912.95851864827
1201327200000 1912.958519
1201413600000 1912.958519
1201500000000 1940.99684570517
1201586400000 1953.79239997531
1201672800000 1948.69713081171
1201759200000 1977.85980297208
1201845600000 1997.71106310262
1201932000000 1997.711063
1202018400000 1997.711063
1202104800000 1981.71761532386
1202191200000 1925.83517778672
1202277600000 1910.01206201519
1202364000000 1921.05304073053
1202450400000 1920.03941518046
1202536800000 1920.039415
1202623200000 1920.039415
1202709600000 1941.14734356627
1202796000000 1953.30836460854
1202882400000 1980.48575714292
1202968800000 1956.98003921002
1203055200000 1956.60070081969
1203141600000 1956.600701
1203228000000 1956.600701
1203314400000 1956.600701
1203400800000 1959.56332954467
1203487200000 1975.93213119429
1203573600000 1951.08238163158
1203660000000 1963.81594318005
1203746400000 1963.815943
1203832800000 1963.815943
1203919200000 1992.519493203
1204005600000 2012.2944339399
1204092000000 2005.67043278854
1204178400000 1992.59543490524
1204264800000 1943.84695748942
1204351200000 1943.846957
1204437600000 1943.846957
1204524000000 1949.19059464795
1204610400000 1943.40639646258
1204696800000 1956.87946335638
1204783200000 1916.48470809893
1204869600000 1895.20003260923
1204956000000 1895.200033
1205042400000 1895.200033
1205125200000 1872.19511859941
1205211600000 1923.1197625785
1205298000000 1908.23543147697
1205384400000 1916.75182683068
1205470800000 1884.42551768134
1205557200000 1884.425518
1205643600000 1884.425518
1205730000000 1867.80181962862
1205816400000 1927.55891793338
1205902800000 1881.21640985629
1205989200000 1909.64421664838
1206075600000 1909.644217
1206162000000 1909.644217
1206248400000 1909.644217
1206334800000 1941.54834023196
1206421200000 1944.95020240296
1206507600000 1936.58754983936
1206594000000 1918.72404144022
1206680400000 1906.29509835466
1206766800000 1906.295098
1206853200000 1906.295098
1206939600000 1918.42462247658
1207026000000 1974.42966462358
1207112400000 1975.30238231364
1207198800000 1976.08127575726
1207285200000 1981.03795338097
1207371600000 1981.037953
1207458000000 1981.037953
1207544400000 1982.22841923525
1207630800000 1980.15438338303
1207717200000 1967.15571926919
1207803600000 1977.43429757791
1207890000000 1946.55261933989
1207976400000 1946.552619
1208062800000 1946.552619
1208149200000 1948.9775070125
1208235600000 1957.93954330201
1208322000000 1999.81457858012
1208408400000 1997.85583573258
1208494800000 2028.26519476534
1208581200000 2028.265195
1208667600000 2028.265195
1208754000000 2030.6513411865
1208840400000 2011.42084931923
1208926800000 2020.06018169142
1209013200000 2023.37902536318
1209099600000 2031.15847326797
1209186000000 2031.158473
1209272400000 2031.158473
1209358800000 2031.94552417333
1209445200000 2028.89572630351
1209531600000 2022.91547182174
1209618000000 2047.91483685421
1209704400000 2052.85925572655
1209790800000 2052.859256
1209877200000 2052.859256
1209963600000 2047.17064084799
1210050000000 2061.47823309623
1210136400000 2035.0113219982
1210222800000 2047.19027723576
1210309200000 2036.35204023218
1210395600000 2036.35204
1210482000000 2036.35204
1210568400000 2056.43716552387
1210654800000 2060.81872030019
1210741200000 2069.24606117859
1210827600000 2089.98519524458
1210914000000 2099.15780570448
1211000400000 2099.157806
1211086800000 2099.157806
1211173200000 2102.94103434481
1211259600000 2089.14138898
1211346000000 2061.44845570923
1211432400000 2063.33619592904
1211518800000 2037.00480694741
1211605200000 2037.004807
1211691600000 2037.004807
1211778000000 2037.01090156763
1211864400000 2049.3939480614
1211950800000 2063.22024306756
1212037200000 2069.03429371385
1212123600000 2074.19951498184
1212210000000 2074.199515
1212296400000 2074.199515
1212382800000 2055.88892165394
1212469200000 2044.89259272381
1212555600000 2044.38550852447
1212642000000 2085.31897631328
1212728400000 2027.79955683366
1212814800000 2027.799557
1212901200000 2027.799557
1212987600000 2039.32878792367
1213074000000 2027.76124699212
1213160400000 2000.157322115
1213246800000 2003.91197797945
1213333200000 2034.44413043087
1213419600000 2034.44413
1213506000000 2034.44413
1213592400000 2031.15961125299
1213678800000 2024.72632670972
1213765200000 2004.03894484751
1213851600000 2008.05615435629
1213938000000 1970.8968137313
1214024400000 1970.896814
1214110800000 1970.896814
1214197200000 1971.64853259158
1214283600000 1961.18174036666
1214370000000 1976.51968747035
1214456400000 1922.72215394778
1214542800000 1914.8688468851
1214629200000 1914.868847
1214715600000 1914.868847
1214802000000 1921.73507664961
1214888400000 1922.59816872255
1214974800000 1888.4856165817
1215061200000 1889.62818402382
1215147600000 1889.59322679033
1215234000000 1889.593227
1215320400000 1889.593227
1215406800000 1879.1592598024
1215493200000 1902.35347314828
1215579600000 1868.35465650967
1215666000000 1876.10373289191
1215752400000 1855.85463433921
1215838800000 1855.854634
1215925200000 1855.854634
1216011600000 1847.49034868597
1216098000000 1835.94152648846
1216184400000 1865.00520237628
1216270800000 1881.72326786146
1216357200000 1880.92482780109
1216443600000 1880.924828
1216530000000 1880.924828
1216616400000 1881.23923103046
1216702800000 1898.64146947428
1216789200000 1909.77433469946
1216875600000 1871.17274798274
1216962000000 1877.56572349837
1217048400000 1877.565723
1217134800000 1877.565723
1217221200000 1852.11678029564
1217307600000 1886.30135823851
1217394000000 1911.89122583241
1217480400000 1892.25719747298
1217566800000 1878.2005383139
1217653200000 1878.200538
1217739600000 1878.200538
1217826000000 1868.70865999651
1217912400000 1917.8385635379
1217998800000 1927.24245434114
1218085200000 1903.13788690867
1218171600000 1953.10192282622
1218258000000 1953.101923
1218344400000 1953.101923
1218430800000 1967.90996582006
1218517200000 1953.06594703391
1218603600000 1950.70389838377
1218690000000 1960.16643712974
1218776400000 1970.96765160692
1218862800000 1970.967652
1218949200000 1970.967652
1219035600000 1945.50901877016
1219122000000 1927.62631535924
1219208400000 1931.61770169512
1219294800000 1939.77149772702
1219381200000 1960.63876856977
1219467600000 1960.638769
1219554000000 1960.638769
1219640400000 1925.25430946998
1219726800000 1929.36967694168
1219813200000 1943.91608268463
1219899600000 1969.83947695937
1219986000000 1945.63056677618
1220072400000 1945.630567
1220158800000 1945.630567
1220245200000 1945.630567
1220331600000 1938.60012649086
1220418000000 1935.56165997938
1220504400000 1883.15263153238
1220590800000 1882.45310901158
1220677200000 1882.453109
1220763600000 1882.453109
1220850000000 1922.07786028232
1220936400000 1868.32911689266
1221022800000 1882.94334112822
1221109200000 1906.09414296674
1221195600000 1916.68630938793
1221282000000 1916.686309
1221368400000 1916.686309
1221454800000 1848.8389729471
1221541200000 1866.85636368159
1221627600000 1793.90505286258
1221714000000 1850.99287244712
1221800400000 1898.72159063493
1221886800000 1898.721591
1221973200000 1898.721591
1222059600000 1835.8266184156
1222146000000 1809.73889322164
1222232400000 1811.21567603452
1222318800000 1844.79668989183
1222405200000 1847.00900261495
1222491600000 1847.009003
1222578000000 1847.009003
1222664400000 1720.06445614326
1222750800000 1782.30729148193
1222837200000 1769.39335852261
1222923600000 1707.88932392451
1223010000000 1688.42358089978
1223096400000 1688.423581
1223182800000 1688.423581
1223269200000 1624.45599210205
1223355600000 1546.30146932012
1223442000000 1529.16675080499
1223528400000 1419.25142247026
1223614800000 1377.06557266029
1223701200000 1377.065573
1223787600000 1377.065573
1223874000000 1537.40023642496
1223960400000 1516.19695029059
1224046800000 1382.79944623801
1224133200000 1444.00928104075
1224219600000 1441.84712125745
1224306000000 1441.847121
1224392400000 1441.847121
1224478800000 1514.00344598405
1224565200000 1464.97142061023
1224651600000 1376.34998635532
1224738000000 1393.70156307972
1224824400000 1348.68562604327
1224910800000 1348.685626
1224997200000 1348.685626
1225083600000 1308.11029056978
1225170000000 1441.71074032145
1225256400000 1431.32271145065
1225342800000 1473.08230346478
1225429200000 1490.42698331925
1225515600000 1490.426983
1225602000000 1490.426983
1225692000000 1486.85454018729
1225778400000 1537.96058182737
1225864800000 1467.30489041652
1225951200000 1398.56103212456
1226037600000 1439.83290557989
1226124000000 1439.832906
1226210400000 1439.832906
1226296800000 1424.96726456467
1226383200000 1395.64629927928
1226469600000 1327.19635330237
1226556000000 1420.68936668031
1226642400000 1364.95582805775
1226728800000 1364.955828
1226815200000 1364.955828
1226901600000 1332.81509112527
1226988000000 1349.51433807782
1227074400000 1275.18558364325
1227160800000 1199.02848497078
1227247200000 1280.09020684381
1227333600000 1280.090207
1227420000000 1280.090207
1227506400000 1342.75771655445
1227592800000 1354.21798502641
1227679200000 1404.53112572717
1227765600000 1404.53866426784
1227852000000 1415.11228405759
1227938400000 1415.112284
1228024800000 1415.112284
1228111200000 1307.95927655885
1228197600000 1352.23771630029
1228284000000 1384.03133222949
1228370400000 1349.0462364979
1228456800000 1391.32426443694
1228543200000 1391.324264
1228629600000 1391.324264
1228716000000 1438.28238931841
1228802400000 1408.98735955643
1228888800000 1429.49283085267
1228975200000 1402.54684858527
1229061600000 1413.27005174271
1229148000000 1413.270052
1229234400000 1413.270052
1229320800000 1397.61792599186
1229407200000 1460.95547333494
1229493600000 1452.46433000726
1229580000000 1428.06129653815
1229666400000 1429.63638784688
1229752800000 1429.636388
1229839200000 1429.636388
1229925600000 1406.59957263952
1230012000000 1391.10366087893
1230098400000 1397.15790293183
1230184800000 1397.157903
1230271200000 1407.21773970269
1230357600000 1407.21774
1230444000000 1407.21774
1230530400000 1401.60591662888
1230616800000 1435.65155602905
1230703200000 1454.92828908441
1230789600000 1454.928289
1230876000000 1502.67720918309
1230962400000 1502.677209
1231048800000 1502.677209
1231135200000 1501.67378814027
1231221600000 1512.28527416699
1231308000000 1471.82270303459
1231394400000 1479.7003237545
1231480800000 1449.07604865442
1231567200000 1449.076049
1231653600000 1449.076049
1231740000000 1423.33385082886
1231826400000 1424.64122260368
1231912800000 1380.76208967875
1231999200000 1394.54135800321
1232085600000 1412.08767555976
1232172000000 1412.087676
1232258400000 1412.087676
1232344800000 1412.08391762683
1232431200000 1355.02192560282
1232517600000 1398.5773762429
1232604000000 1382.25125632111
1232690400000 1385.69263882268
1232776800000 1385.692639
1232863200000 1385.692639
1232949600000 1396.39033604797
1233036000000 1406.47217840898
1233122400000 1439.64971325754
1233208800000 1396.66789109677
1233295200000 1365.29248602592
1233381600000 1365.292486
1233468000000 1365.292486
1233554400000 1364.93049817271
1233640800000 1393.91192547437
1233727200000 1381.73166958288
1233813600000 1403.88477287298
1233900000000 1436.33849054409
1233986400000 1436.338491
1234072800000 1436.338491
1234159200000 1432.22834187095
1234245600000 1371.86061381336
1234332000000 1377.11775075028
1234418400000 1382.8922888248
1234504800000 1372.85021154093
1234591200000 1372.850212
1234677600000 1372.850212
1234764000000 1372.850212
1234850400000 1318.5854963545
1234936800000 1314.00461612359
1235023200000 1303.25178940896
1235109600000 1288.42169150542
1235196000000 1288.421692
1235282400000 1288.421692
1235368800000 1243.54849447238
1235455200000 1287.19259800592
1235541600000 1272.08452829638
1235628000000 1245.67515350571
1235714400000 1225.97988637302
1235800800000 1225.979886
1235887200000 1225.979886
1235973600000 1171.04651724032
1236060000000 1162.72806786806
1236146400000 1195.99448114412
1236232800000 1149.18323176512
1236319200000 1151.942139646
1236405600000 1151.94214
1236492000000 1151.94214
1236574800000 1136.02080570209
1236661200000 1202.16198288586
1236747600000 1201.05203038305
1236834000000 1242.48484320668
1236920400000 1252.79692166342
1237006800000 1252.796922
1237093200000 1252.796922
1237179600000 1247.10043385405
1237266000000 1283.50102938962
1237352400000 1303.53161159648
1237438800000 1295.71415728974
1237525200000 1272.78820296174
1237611600000 1272.788203
1237698000000 1272.788203
1237784400000 1349.90969300533
1237870800000 1329.75124623632
1237957200000 1339.96686589869
1238043600000 1377.75620752484
1238130000000 1352.60283954675
1238216400000 1352.60284
1238302800000 1352.60284
1238389200000 1313.75478804602
1238475600000 1324.10346940502
1238562000000 1346.31011122591
1238648400000 1388.37333768595
1238734800000 1396.97670765102
1238821200000 1396.976708
1238907600000 1396.976708
1238994000000 1388.65156020681
1239080400000 1357.50895572127
1239166800000 1374.73165121409
1239253200000 1411.99406982095
1239339600000 1411.99407
1239426000000 1411.99407
1239512400000 1411.99407
1239598800000 1406.17505427389
1239685200000 1388.02557525667
1239771600000 1398.39277698622
1239858000000 1424.39776903299
1239944400000 1430.78034348749
1240030800000 1430.780343
1240117200000 1430.780343
1240203600000 1382.76801836646
1240290000000 1402.98093951249
1240376400000 1400.52664815992
1240462800000 1406.78789156621
1240549200000 1430.43753790326
1240635600000 1430.437538
1240722000000 1430.437538
1240808400000 1419.88288439075
1240894800000 1420.82237905219
1240981200000 1447.45712122762
1241067600000 1448.19698689254
1241154000000 1456.70600676881
1241240400000 1456.706007
1241326800000 1456.706007
1241413200000 1494.29492154515
1241499600000 1492.03077080581
1241586000000 1502.49987324382
1241672400000 1483.65609196988
1241758800000 1507.79376964297
1241845200000 1507.79377
1241931600000 1507.79377
1242018000000 1483.32113250623
1242104400000 1482.22538687888
1242190800000 1448.90511507656
1242277200000 1459.39635409198
1242363600000 1446.14319315496
1242450000000 1446.143193
1242536400000 1446.143193
1242622800000 1483.60100810262
1242709200000 1487.50493358494
1242795600000 1480.34519117792
1242882000000 1452.18111568445
1242968400000 1452.84504054619
1243054800000 1452.845041
1243141200000 1452.845041
1243227600000 1452.84274291433
1243314000000 1489.8994236758
1243400400000 1465.08059454422
1243486800000 1479.68225025019
1243573200000 1497.9449530665
1243659600000 1497.944953
1243746000000 1497.944953
1243832400000 1544.42355624357
1243918800000 1551.66217088905
1244005200000 1528.03648217175
1244091600000 1536.64211939419
1244178000000 1536.18082276515
1244264400000 1536.180823
1244350800000 1536.180823
1244437200000 1533.07393203434
1244523600000 1538.15785958645
1244610000000 1535.17899376832
1244696400000 1540.3718616039
1244782800000 1542.45086974375
1244869200000 1542.45087
1244955600000 1542.45087
1245042000000 1507.59419661284
1245128400000 1489.13882692852
1245214800000 1494.61213546795
1245301200000 1503.81707029588
1245387600000 1505.57812996995
1245474000000 1505.57813
1245560400000 1505.57813
1245646800000 1464.39393763531
1245733200000 1465.04496624815
1245819600000 1473.95197560626
1245906000000 1507.12334766924
1245992400000 1502.65186609784
1246078800000 1502.651866
1246165200000 1502.651866
1246251600000 1518.3402337155
1246338000000 1506.39716236162
1246424400000 1517.15097808417
1246510800000 1472.50754420386
1246597200000 1472.507544
1246683600000 1472.507544
1246770000000 1472.507544
1246856400000 1472.1146204277
1246942800000 1442.41330529496
1247029200000 1441.34416950388
1247115600000 1446.71489615977
1247202000000 1441.31365216232
1247288400000 1441.313652
1247374800000 1441.313652
1247461200000 1468.60839357001
1247547600000 1479.88655153718
1247634000000 1523.19234681374
1247720400000 1539.78074174534
1247806800000 1542.98826207787
1247893200000 1542.988262
1247979600000 1542.988262
1248066000000 1564.22453681458
1248152400000 1572.97777307268
1248238800000 1574.81674558598
1248325200000 1613.79625644425
1248411600000 1621.57046751994
1248498000000 1621.570468
1248584400000 1621.570468
1248670800000 1627.36342085791
1248757200000 1623.34795012789
1248843600000 1613.34029907272
1248930000000 1631.6009937801
1249016400000 1633.19694617953
1249102800000 1633.196946
1249189200000 1633.196946
1249275600000 1659.3893276793
1249362000000 1661.85360562017
1249448400000 1650.002147757
1249534800000 1641.0250239399
1249621200000 1665.20795860606
1249707600000 1665.207959
1249794000000 1665.207959
1249880400000 1657.85274153047
1249966800000 1642.29619856968
1250053200000 1661.15617718929
1250139600000 1670.08914423075
1250226000000 1652.47157932984
1250312400000 1652.471579
1250398800000 1652.471579
1250485200000 1614.74721526233
1250571600000 1631.10488257193
1250658000000 1645.26448320582
1250744400000 1657.36746190561
1250830800000 1689.56120263018
1250917200000 1689.561203
1251003600000 1689.561203
1251090000000 1690.11344609354
1251176400000 1695.05660300376
1251262800000 1696.408069438
1251349200000 1699.62033116917
1251435600000 1697.80571385007
1251522000000 1697.805714
1251608400000 1697.805714
1251694800000 1680.33414291232
1251781200000 1649.53313750021
1251867600000 1645.42537738549
1251954000000 1657.79342279375
1252040400000 1680.57627322041
1252126800000 1680.576273
1252213200000 1680.576273
1252299600000 1680.576273
1252386000000 1696.05889156143
1252472400000 1709.75407498826
1252558800000 1730.73802890785
1252645200000 1729.91398759655
1252731600000 1729.913988
1252818000000 1729.913988
1252904400000 1739.50999095552
1252990800000 1746.48172954717
1253077200000 1766.86633540008
1253163600000 1759.7125238241
1253250000000 1765.76143016595
1253336400000 1765.76143
1253422800000 1765.76143
1253509200000 1758.6065320766
1253595600000 1766.29006943812
1253682000000 1749.95110188108
1253768400000 1731.32655417907
1253854800000 1721.17008434421
1253941200000 1721.170084
1254027600000 1721.170084
1254114000000 1748.77859196921
1254200400000 1748.13175063795
1254286800000 1740.91059555303
1254373200000 1699.11179296505
1254459600000 1687.3099992313
1254546000000 1687.309999
1254632400000 1687.309999
1254718800000 1712.99652888647
1254805200000 1735.90376640892
1254891600000 1738.69996005467
1254978000000 1756.37418856409
1255064400000 1766.1249303117
1255150800000 1766.12493
1255237200000 1766.12493
1255323600000 1772.90569256864
1255410000000 1770.60305269122
1255496400000 1798.17886488234
1255582800000 1810.20572532788
1255669200000 1800.19148703176
1255755600000 1800.191487
1255842000000 1800.191487
1255928400000 1821.26248255791
1256014800000 1811.0022756941
1256101200000 1794.72262920689
1256187600000 1812.17299055606
1256274000000 1787.47850448991
1256360400000 1787.478504
1256446800000 1787.478504
1256533200000 1768.20567261825
1256619600000 1760.9318709807
1256706000000 1725.64563519909
1256792400000 1764.05933987059
1256878800000 1718.23419266283
1256965200000 1718.234193
1257051600000 1718.234193
1257141600000 1727.29363282672
1257228000000 1734.304713913
1257314400000 1740.33171747309
1257400800000 1772.8586341695
1257487200000 1777.60611387816
1257573600000 1777.606114
1257660000000 1777.606114
1257746400000 1814.57105066393
1257832800000 1815.27969108146
1257919200000 1822.16059946325
1258005600000 1803.40758483817
1258092000000 1818.50987481956
1258178400000 1818.509875
1258264800000 1818.509875
1258351200000 1847.50856704107
1258437600000 1847.80718787628
1258524000000 1843.55878826879
1258610400000 1818.9781213709
1258696800000 1812.93439114842
1258783200000 1812.934391
1258869600000 1812.934391
1258956000000 1835.41912493435
1259042400000 1835.48206724511
1259128800000 1847.92130831612
1259215200000 1847.921308
1259301600000 1817.80987565695
1259388000000 1817.809876
1259474400000 1817.809876
1259560800000 1816.62874037578
1259647200000 1843.00128559651
1259733600000 1845.33343422095
1259820000000 1831.87093782481
1259906400000 1842.1938103082
1259992800000 1842.19381
1260079200000 1842.19381
1260165600000 1845.11126279359
1260252000000 1827.10774387779
1260338400000 1831.48528184846
1260424800000 1845.22195296144
1260511200000 1853.66430519117
1260597600000 1853.664305
1260684000000 1853.664305
1260770400000 1866.33128634111
1260856800000 1860.94551318276
1260943200000 1864.22632998179
1261029600000 1844.68620801981
1261116000000 1851.72740873664
1261202400000 1851.727409
1261288800000 1851.727409
1261375200000 1872.12528064162
1261461600000 1880.0779091948
1261548000000 1885.37886249193
1261634400000 1894.28668710467
1261720800000 1894.286687
1261807200000 1894.286687
1261893600000 1894.286687
1261980000000 1896.42077200811
1262066400000 1894.56039987421
1262152800000 1894.55916082654
1262239200000 1873.27704574761
1262325600000 1873.277046
1262412000000 1873.277046
1262498400000 1873.277046
1262584800000 1904.6433353134
1262671200000 1909.54514051577
1262757600000 1912.68442102923
1262844000000 1917.70861376232
1262930400000 1924.83558647934
1263016800000 1924.835586
1263103200000 1924.835586
1263189600000 1929.85461528064
1263276000000 1911.42809216633
1263362400000 1925.29844830108
1263448800000 1928.92895690304
1263535200000 1911.60031045251
1263621600000 1911.60031
1263708000000 1911.60031
1263794400000 1911.60031
1263880800000 1936.32462730477
1263967200000 1914.20687626068
1264053600000 1879.93663977295
1264140000000 1840.77902929497
1264226400000 1840.779029
1264312800000 1840.779029
1264399200000 1849.27635706634
1264485600000 1844.21420333952
1264572000000 1847.0221371196
1264658400000 1824.90339278282
1264744800000 1806.59294715627
1264831200000 1806.592947
1264917600000 1806.592947
1265004000000 1834.4948402754
1265090400000 1859.76592584257
1265176800000 1850.54929927388
1265263200000 1794.3878883979
1265349600000 1795.96706330756
1265436000000 1795.967063
1265522400000 1795.967063
1265608800000 1785.05559600469
1265695200000 1811.16320008368
1265781600000 1803.96785860858
1265868000000 1825.56675856617
1265954400000 1821.83288478971
1266040800000 1821.832885
1266127200000 1821.832885
1266213600000 1821.832885
1266300000000 1853.88873601029
1266386400000 1862.43309733785
1266472800000 1873.95880470054
1266559200000 1879.63115962375
1266645600000 1879.63116
1266732000000 1879.63116
1266818400000 1874.19328939946
1266904800000 1853.3986580326
1266991200000 1870.42139391971
1267077600000 1868.27714194153
1267164000000 1869.29316994629
1267250400000 1869.29317
1267336800000 1869.29317
1267423200000 1894.92621182338
1267509600000 1898.76620619373
1267596000000 1900.72062970314
1267682400000 1905.99943246818
1267768800000 1932.29830091339
1267855200000 1932.298301
1267941600000 1932.298301
1268028000000 1932.74443019555
1268114400000 1934.07450457476
1268200800000 1941.49013183852
1268287200000 1947.60528758096
1268373600000 1948.74127197272
1268460000000 1948.741272
1268546400000 1948.741272
1268629200000 1949.05075137576
1268715600000 1962.65460661635
1268802000000 1974.22512027084
1268888400000 1973.81926189798
1268974800000 1962.68215801321
1269061200000 1962.682158
1269147600000 1962.682158
1269234000000 1975.90016275865
1269320400000 1991.35235757979
1269406800000 1976.80877442218
1269493200000 1970.51530415076
1269579600000 1971.75802416537
1269666000000 1971.758024
1269752400000 1971.758024
1269838800000 1985.06191928647
1269925200000 1987.16492028469
1270011600000 1975.76673613891
1270098000000 1992.55264798736
1270184400000 1992.552648
1270270800000 1992.552648
1270357200000 1992.552648
1270443600000 2011.71546740683
1270530000000 2011.85262021624
1270616400000 1998.65244631797
1270702800000 2004.46318920535
1270789200000 2021.08505050339
1270875600000 2021.085051
1270962000000 2021.085051
1271048400000 2023.10089429608
1271134800000 2024.47946075878
1271221200000 2044.98880468499
1271307600000 2047.97215017503
1271394000000 2023.40558233053
1271480400000 2023.405582
1271566800000 2023.405582
1271653200000 2029.71059337832
1271739600000 2047.18601720498
1271826000000 2048.27750356256
1271912400000 2056.81377002744
1271998800000 2075.49859606046
1272085200000 2075.498596
1272171600000 2075.498596
1272258000000 2075.15042407132
1272344400000 2025.71724183747
1272430800000 2036.4222367616
1272517200000 2061.42719776791
1272603600000 2026.61754365853
1272690000000 2026.617544
1272776400000 2026.617544
1272862800000 2053.92229867011
1272949200000 2003.07098548058
1273035600000 1987.47930541895
1273122000000 1923.44794756414
1273208400000 1891.10776638214
1273294800000 1891.107766
1273381200000 1891.107766
1273467600000 1972.8387059485
1273554000000 1970.22157184132
1273640400000 2003.04126729233
1273726800000 1978.62765614986
1273813200000 1942.69512187364
1273899600000 1942.695122
1273986000000 1942.695122
1274072400000 1946.23628246455
1274158800000 1920.92188436194
1274245200000 1907.57617211827
1274331600000 1833.32336977215
1274418000000 1856.50557923212
1274504400000 1856.505579
1274590800000 1856.505579
1274677200000 1835.11733890627
1274763600000 1833.62575200799
1274850000000 1827.15471462916
1274936400000 1890.14930163229
1275022800000 1868.47201298775
1275109200000 1868.472013
1275195600000 1868.472013
1275282000000 1868.472013
1275368400000 1833.74539230201
1275454800000 1880.68703777293
1275541200000 1891.16725549645
1275627600000 1822.83515342701
1275714000000 1822.835153
1275800400000 1822.835153
1275886800000 1796.91294904071
1275973200000 1815.27771094043
1276059600000 1809.05294584605
1276146000000 1864.25734605167
1276232400000 1874.34633408674
1276318800000 1874.346334
1276405200000 1874.346334
1276491600000 1875.30185602472
1276578000000 1920.56959285469
1276664400000 1915.91597333672
1276750800000 1918.35794800128
1276837200000 1918.62049241416
1276923600000 1918.620492
1277010000000 1918.620492
1277096400000 1910.30513196818
1277182800000 1877.80512043887
1277269200000 1873.24452823685
1277355600000 1842.40432072017
1277442000000 1840.81103433927
1277528400000 1840.811034
1277614800000 1840.811034
1277701200000 1838.97771818921
1277787600000 1786.9468164421
1277874000000 1769.51351250779
1277960400000 1765.06067727184
1278046800000 1758.36023960304
1278133200000 1758.36024
1278219600000 1758.36024
1278306000000 1758.30204435867
1278392400000 1766.25530668191
1278478800000 1815.68699434351
1278565200000 1834.20764558392
1278651600000 1844.98184913356
1278738000000 1844.981849
1278824400000 1844.981849
1278910800000 1844.92425584204
1278997200000 1872.25429224691
1279083600000 1873.23583948666
1279170000000 1877.01007300887
1279256400000 1829.16266079021
1279342800000 1829.162661
1279429200000 1829.162661
1279515600000 1843.00183956278
1279602000000 1862.58136742604
1279688400000 1840.13354521588
1279774800000 1877.88848736847
1279861200000 1895.4876025435
1279947600000 1895.487603
1280034000000 1895.487603
1280120400000 1916.82665962795
1280206800000 1913.73017390888
1280293200000 1901.72180516511
1280379600000 1891.28185241981
1280466000000 1893.62912267458
1280552400000 1893.629123
1280638800000 1893.629123
1280725200000 1935.32561473399
1280811600000 1927.94588304658
1280898000000 1940.55304801227
1280984400000 1940.53337348561
1281070800000 1934.20639261522
1281157200000 1934.206393
1281243600000 1934.206393
1281330000000 1944.53410043229
1281416400000 1933.78687944973
1281502800000 1882.25698733538
1281589200000 1874.87812003625
1281675600000 1867.9965613081
1281762000000 1867.996561
1281848400000 1867.996561
1281934800000 1868.48356660595
1282021200000 1892.51985705453
1282107600000 1895.55599515147
1282194000000 1865.23470875335
1282280400000 1856.99899338971
1282366800000 1856.998993
1282453200000 1856.998993
1282539600000 1850.77087652581
1282626000000 1827.55835533411
1282712400000 1834.86129493648
1282798800000 1820.45697605393
1282885200000 1850.51360708911
1282971600000 1850.513607
1283058000000 1850.513607
1283144400000 1825.74091736219
1283230800000 1824.82229646929
1283317200000 1876.57526588389
1283403600000 1893.60122185356
1283490000000 1914.88872604598
1283576400000 1914.888726
1283662800000 1914.888726
1283749200000 1914.888726
1283835600000 1894.24060370398
1283922000000 1903.51866592064
1284008400000 1912.05272727188
1284094800000 1922.94140859507
1284181200000 1922.941409
1284267600000 1922.941409
1284354000000 1939.86312377921
1284440400000 1941.33871495196
1284526800000 1946.21740038282
1284613200000 1945.26220186157
1284699600000 1947.15735678729
1284786000000 1947.157357
1284872400000 1947.157357
1284958800000 1975.43560242941
1285045200000 1972.83031731007
1285131600000 1966.91586585664
1285218000000 1953.82651457076
1285304400000 1992.3632965193
1285390800000 1992.363297
1285477200000 1992.363297
1285563600000 1984.50144311744
1285650000000 1997.86736197889
1285736400000 1994.43785964598
1285822800000 1989.94948455497
1285909200000 1996.75661116591
1285995600000 1996.756611
1286082000000 1996.756611
1286168400000 1981.33134367941
1286254800000 2020.10453053069
1286341200000 2020.29542599191
1286427600000 2018.80139368502
1286514000000 2032.28427637803
1286600400000 2032.284276
1286686800000 2032.284276
1286773200000 2035.49673636731
1286859600000 2038.19804930141
1286946000000 2054.32651565531
1287032400000 2051.92452837506
1287118800000 2059.85150739459
1287205200000 2059.851507
1287291600000 2059.851507
1287378000000 2070.52367844031
1287464400000 2035.87975653027
1287550800000 2059.45970615486
1287637200000 2062.37361466128
1287723600000 2065.93769936564
1287810000000 2065.937699
1287896400000 2065.937699
1287982800000 2072.68198489183
1288069200000 2071.93169755061
1288155600000 2063.75848605808
1288242000000 2067.43841436887
1288328400000 2067.16825564019
1288414800000 2067.168256
1288501200000 2067.168256
1288587600000 2069.20663394868
1288674000000 2087.03004113574
1288760400000 2092.88049288573
1288846800000 2129.7672875786
1288933200000 2132.21401929844
1289019600000 2132.214019
1289106000000 2132.214019
1289196000000 2129.91443241122
1289282400000 2117.32208484839
1289368800000 2125.20270636915
1289455200000 2120.5381477997
1289541600000 2098.51241461328
1289628000000 2098.512415
1289714400000 2098.512415
1289800800000 2095.20969732423
1289887200000 2063.2917225439
1289973600000 2067.01946033028
1290060000000 2096.44467384432
1290146400000 2102.51729515974
1290232800000 2102.517295
1290319200000 2102.517295
1290405600000 2102.98742607821
1290492000000 2075.04426664318
1290578400000 2103.72400974904
1290664800000 2103.73136955828
1290751200000 2089.28595749862
1290837600000 2089.285957
1290924000000 2089.285957
1291010400000 2083.70777321275
1291096800000 2075.00969298179
1291183200000 2119.84724226601
1291269600000 2142.19058910686
1291356000000 2146.43851942618
1291442400000 2146.438519
1291528800000 2146.438519
1291615200000 2143.16554429224
1291701600000 2145.05871282286
1291788000000 2147.53491179157
1291874400000 2153.38996739092
1291960800000 2165.02048952654
1292047200000 2165.02049
1292133600000 2165.02049
1292220000000 2164.55427148781
1292306400000 2171.60315448718
1292392800000 2160.76437958003
1292479200000 2177.60365446266
1292565600000 2178.35266751332
1292652000000 2178.352668
1292738400000 2178.352668
1292824800000 2182.9994106441
1292911200000 2193.95399722595
1292997600000 2200.14495790091
1293084000000 2200.08588351765
1293170400000 2200.11434259382
1293256800000 2200.114343
1293343200000 2200.114343
1293429600000 2197.58082865538
1293516000000 2199.35518336006
1293602400000 2204.13480979239
1293688800000 2202.34937829243
1293775200000 2201.59492654039
1293861600000 2201.594927
1293948000000 2201.594927
1294034400000 2222.79889380247
1294120800000 2220.43382642935
1294207200000 2228.39167865586
1294293600000 2226.26053173229
1294380000000 2225.04625444887
1294466400000 2225.046254
1294552800000 2225.046254
1294639200000 2222.16258636613
1294725600000 2230.19890109814
1294812000000 2247.26312761305
1294898400000 2246.36798255281
1294984800000 2259.08657340028
1295071200000 2259.086573
1295157600000 2259.086573
1295244000000 2259.09286514681
1295330400000 2267.64169972938
1295416800000 2250.53488913441
1295503200000 2247.57340866716
1295589600000 2250.80878221122
1295676000000 2250.808782
1295762400000 2250.808782
1295848800000 2265.16218024625
1295935200000 2269.56224165981
1296021600000 2282.79640906571
1296108000000 2285.7093680687
1296194400000 2244.47413381271
1296280800000 2244.474134
1296367200000 2244.474134
1296453600000 2259.3774406986
1296540000000 2296.597062331
1296626400000 2292.06827363923
1296712800000 2302.33513192072
1296799200000 2309.21326594759
1296885600000 2309.213266
1296972000000 2309.213266
1297058400000 2319.67739990883
1297144800000 2328.38448050097
1297231200000 2324.03145977387
1297317600000 2327.56342467276
1297404000000 2336.99622809456
1297490400000 2336.996228
1297576800000 2336.996228
1297663200000 2344.85367420777
1297749600000 2337.37536738542
1297836000000 2354.61070406226
1297922400000 2366.72773682817
1298008800000 2372.64240675014
1298095200000 2372.642407
1298181600000 2372.642407
1298268000000 2372.642407
1298354400000 2331.76205479145
1298440800000 2316.15412191291
1298527200000 2311.8357645353
1298613600000 2334.80512142904
1298700000000 2334.805121
1298786400000 2334.805121
1298872800000 2350.88411662639
1298959200000 2318.90069137564
1299045600000 2326.36994182297
1299132000000 2365.12065968732
1299218400000 2349.60818865237
1299304800000 2349.608189
1299391200000 2349.608189
1299477600000 2328.70270169873
1299564000000 2345.90235462034
1299650400000 2345.9164419522
1299736800000 2301.67917334337
1299823200000 2317.54819726026
1299909600000 2317.548197
1299996000000 2317.548197
1300078800000 2305.1404443276
1300165200000 2281.35027869561
1300251600000 2239.36173452631
1300338000000 2269.22195474541
1300424400000 2277.89373846295
1300510800000 2277.893738
1300597200000 2277.893738
1300683600000 2316.20551780245
1300770000000 2308.44910075161
1300856400000 2315.91178872422
1300942800000 2338.25724280659
1301029200000 2348.03869334606
1301115600000 2348.038693
1301202000000 2348.038693
1301288400000 2340.7631611668
1301374800000 2358.63679181535
1301461200000 2377.71274456587
1301547600000 2373.23002912158
1301634000000 2385.52453361717
1301720400000 2385.524534
1301806800000 2385.524534
1301893200000 2386.94961902082
1301979600000 2389.01752857293
1302066000000 2390.26629783259
1302152400000 2387.6490464453
1302238800000 2379.57937323805
1302325200000 2379.579373
1302411600000 2379.579373
1302498000000 2370.58699083762
1302584400000 2349.92622008094
1302670800000 2351.5321620714
1302757200000 2355.63326815016
1302843600000 2370.30477947554
1302930000000 2370.304779
1303016400000 2370.304779
1303102800000 2342.65851583552
1303189200000 2357.11433569412
1303275600000 2392.75110916254
1303362000000 2408.25354120979
1303448400000 2408.253541
1303534800000 2408.253541
1303621200000 2408.253541
1303707600000 2404.11549761963
1303794000000 2428.08308668886
1303880400000 2442.79568748226
1303966800000 2448.95888643809
1304053200000 2456.67555724672
1304139600000 2456.675557
1304226000000 2456.675557
1304312400000 2451.69240627008
1304398800000 2437.6428772254
1304485200000 2421.66296211082
1304571600000 2400.3867758877
1304658000000 2411.11581970899
1304744400000 2411.11582
1304830800000 2411.11582
1304917200000 2425.97632414087
1305003600000 2445.87157237603
1305090000000 2420.58441337836
1305176400000 2433.36101138486
1305262800000 2418.4954693933
1305349200000 2418.495469
1305435600000 2418.495469
1305522000000 2404.34273328565
1305608400000 2398.35925144968
1305694800000 2422.88353249828
1305781200000 2428.45143042003
1305867600000 2411.85342672245
1305954000000 2411.853427
1306040400000 2411.853427
1306126800000 2383.74814298742
1306213200000 2381.16246001815
1306299600000 2388.73541034997
1306386000000 2398.478922155
1306472400000 2408.57000882306
1306558800000 2408.570009
1306645200000 2408.570009
1306731600000 2408.58166964569
1306818000000 2432.94128231
1306904400000 2382.95181943587
1306990800000 2376.29878613585
1307077200000 2352.49828495148
1307163600000 2352.498285
1307250000000 2352.498285
1307336400000 2329.70772226682
1307422800000 2329.60231073689
1307509200000 2323.41329731577
1307595600000 2340.99866463187
1307682000000 2305.70693356333
1307768400000 2305.706934
1307854800000 2305.706934
1307941200000 2304.47450682784
1308027600000 2337.82418467205
1308114000000 2298.44765122945
1308200400000 2303.82290016746
1308286800000 2310.71274392435
1308373200000 2310.712744
1308459600000 2310.712744
1308546000000 2328.18973416523
1308632400000 2356.02187768884
1308718800000 2340.76130301651
1308805200000 2335.78097823772
1308891600000 2307.93897031433
1308978000000 2307.93897
1309064400000 2307.93897
1309150800000 2326.60630580487
1309237200000 2358.0980996808
1309323600000 2373.15316457366
1309410000000 2398.57166160343
1309496400000 2430.83236857872
1309582800000 2430.832369
1309669200000 2430.832369
1309755600000 2430.832369
1309842000000 2426.09909246693
1309928400000 2431.63483476254
1310014800000 2454.63446759554
1310101200000 2439.99541682321
1310187600000 2439.995417
1310274000000 2439.995417
1310360400000 2400.98375410003
1310446800000 2393.30881479353
1310533200000 2400.32029877701
1310619600000 2385.28333221796
1310706000000 2394.41294567911
1310792400000 2394.412946
1310878800000 2394.412946
1310965200000 2374.45560194665
1311051600000 2411.00007089934
1311138000000 2406.47702243052
1311224400000 2436.35192250877
1311310800000 2437.37478442769
1311397200000 2437.374784
1311483600000 2437.374784
1311570000000 2422.4151001156
1311656400000 2412.45780369464
1311742800000 2367.71611403336
1311829200000 2354.72889805677
1311915600000 2338.27735049386
1312002000000 2338.27735
1312088400000 2338.27735
1312174800000 2327.07191434698
1312261200000 2270.29326923609
1312347600000 2279.52047315154
1312434000000 2176.58452759696
1312520400000 2182.45324592141
1312606800000 2182.453246
1312693200000 2182.453246
1312779600000 2048.82827405866
1312866000000 2134.03318798473
1312952400000 2048.67894573596
1313038800000 2139.40326335916
1313125200000 2153.40840515299
1313211600000 2153.408405
1313298000000 2153.408405
1313384400000 2196.07684725782
1313470800000 2182.425929602
1313557200000 2184.18969968534
1313643600000 2096.97235808383
1313730000000 2065.31872212695
1313816400000 2065.318722
1313902800000 2065.318722
1313989200000 2070.98476177126
1314075600000 2135.998833795
1314162000000 2161.35344661769
1314248400000 2122.80847387282
1314334800000 2153.63700714363
1314421200000 2153.637007
1314507600000 2153.637007
1314594000000 2211.40981761646
1314680400000 2217.84735452295
1314766800000 2226.09126805344
1314853200000 2203.53145795605
1314939600000 2153.35462329419
1315026000000 2153.354623
1315112400000 2153.354623
1315198800000 2153.354623
1315285200000 2139.2859834437
1315371600000 2195.57841723642
1315458000000 2176.413202427
1315544400000 2121.91936099304
1315630800000 2121.919361
1315717200000 2121.919361
1315803600000 2135.5928404346
1315890000000 2154.82676636197
1315976400000 2182.93254996849
1316062800000 2217.61969626635
1316149200000 2230.46917139611
1316235600000 2230.469171
1316322000000 2230.469171
1316408400000 2210.94580357861
1316494800000 2208.51876199943
1316581200000 2149.05060449457
1316667600000 2084.49784357795
1316754000000 2096.50746466329
1316840400000 2096.507465
1316926800000 2096.507465
1317013200000 2142.47355875229
1317099600000 2168.01195311858
1317186000000 2128.19457745523
1317272400000 2145.09049854886
1317358800000 2099.33243575677
1317445200000 2099.332436
1317531600000 2099.332436
1317618000000 2045.22490764328
1317704400000 2088.36813618662
1317790800000 2124.30836577066
1317877200000 2158.48950923105
1317963600000 2151.80046373891
1318050000000 2151.800464
1318136400000 2151.800464
1318222800000 2217.40868497256
1318309200000 2214.89863556566
1318395600000 2233.92361267103
1318482000000 2231.71337732371
1318568400000 2265.45606577014
1318654800000 2265.456066
1318741200000 2265.456066
1318827600000 2226.36267249634
1318914000000 2262.12084085297
1319000400000 2242.73581564593
1319086800000 2250.93835792199
1319173200000 2295.35377248498
1319259600000 2295.353772
1319346000000 2295.353772
1319432400000 2317.26179218513
1319518800000 2277.44496044695
1319605200000 2304.7115579434
1319691600000 2367.31269230416
1319778000000 2364.2375027977
1319864400000 2364.237503
1319950800000 2364.237503
1320037200000 2314.00310409542
1320123600000 2257.18303668996
1320210000000 2288.00974589809
1320296400000 2328.03501506522
1320382800000 2317.62018485517
1320469200000 2317.620185
1320555600000 2317.620185
1320645600000 2334.98979664582
1320732000000 2360.12893861214
1320818400000 2283.50503593889
1320904800000 2306.38498896013
1320991200000 2349.90532041152
1321077600000 2349.90532
1321164000000 2349.90532
1321250400000 2331.08321841414
1321336800000 2340.10329207971
1321423200000 2302.79512173166
1321509600000 2271.52326330132
1321596000000 2272.56529834621
1321682400000 2272.565298
1321768800000 2272.565298
1321855200000 2233.81636668193
1321941600000 2225.0428849303
1322028000000 2180.75986052733
1322114400000 2180.759861
1322200800000 2174.90908487602
1322287200000 2174.909085
1322373600000 2174.909085
1322460000000 2235.10129207331
1322546400000 2246.05278514888
1322632800000 2333.32524571712
1322719200000 2328.75767432225
1322805600000 2324.95498964718
1322892000000 2324.95499
1322978400000 2324.95499
1323064800000 2343.89275109876
1323151200000 2347.07784526136
1323237600000 2352.55492309533
1323324000000 2308.17890502613
1323410400000 2341.83306794481
1323496800000 2341.833068
1323583200000 2341.833068
1323669600000 2313.52761587127
1323756000000 2296.03952454731
1323842400000 2271.46260523634
1323928800000 2281.71625166869
1324015200000 2287.25210508263
1324101600000 2287.252105
1324188000000 2287.252105
1324274400000 2263.31739413426
1324360800000 2326.63562530573
1324447200000 2334.35523522225
1324533600000 2349.39480954102
1324620000000 2371.77828813801
1324706400000 2371.778288
1324792800000 2371.778288
1324879200000 2371.778288
1324965600000 2373.50062734484
1325052000000 2346.10319511446
1325138400000 2369.26130169622
1325224800000 2359.67338694428
1325311200000 2359.673387
1325397600000 2359.673387
1325484000000 2359.673387
1325570400000 2388.42345892421
1325656800000 2389.44361933119
1325743200000 2391.5381852491
1325829600000 2387.26883910811
1325916000000 2387.268839
1326002400000 2387.268839
1326088800000 2391.66483496124
1326175200000 2408.23495065322
1326261600000 2407.5142243666
1326348000000 2412.51386726213
1326434400000 2402.08229041047
1326520800000 2402.08229
1326607200000 2402.08229
1326693600000 2402.08229
1326780000000 2414.78813722994
1326866400000 2438.07321922813
1326952800000 2447.98202780968
1327039200000 2452.65879954521
1327125600000 2452.6588
1327212000000 2452.6588
1327298400000 2450.27440885643
1327384800000 2447.19844275115
1327471200000 2465.03476874394
1327557600000 2452.808429988
1327644000000 2444.90228964042
1327730400000 2444.90229
1327816800000 2444.90229
1327903200000 2440.07992276398
1327989600000 2436.05659465374
1328076000000 2458.9679828276
1328162400000 2458.66448011962
1328248800000 2488.37397483384
1328335200000 2488.373975
1328421600000 2488.373975
1328508000000 2487.32560238222
1328594400000 2493.69887691742
1328680800000 2497.75402694305
1328767200000 2500.83090447854
1328853600000 2486.15938952649
1328940000000 2486.15939
1329026400000 2486.15939
1329112800000 2499.76307187303
1329199200000 2503.17095463108
1329285600000 2493.31681971286
1329372000000 2519.28925216642
1329458400000 2523.64788961594
1329544800000 2523.64789
1329631200000 2523.64789
1329717600000 2523.64789
1329804000000 2521.82777380564
1329890400000 2514.78640602233
1329976800000 2524.18157335522
1330063200000 2529.38191939645
1330149600000 2529.381919
1330236000000 2529.381919
1330322400000 2531.59783068628
1330408800000 2539.20063464892
1330495200000 2527.45831175271
1330581600000 2540.33642276698
1330668000000 2534.13014165572
1330754400000 2534.130142
1330840800000 2534.130142
1330927200000 2529.60827388682
1331013600000 2495.33379462363
1331100000000 2510.88651218572
1331186400000 2533.41685353446
1331272800000 2542.27694728438
1331359200000 2542.276947
1331445600000 2542.276947
1331528400000 2544.6024809479
1331614800000 2579.79971062496
1331701200000 2574.67877115127
1331787600000 2583.52846149613
1331874000000 2581.99997045605
1331960400000 2581.99997
1332046800000 2581.99997
1332133200000 2588.06923759422
1332219600000 2577.46668548487
1332306000000 2573.60875292793
1332392400000 2559.24896806877
1332478800000 2565.45561069357
1332565200000 2565.455611
1332651600000 2565.455611
1332738000000 2598.97934205228
1332824400000 2593.48084173756
1332910800000 2577.66074427474
1332997200000 2577.50016680646
1333083600000 2587.32504636006
1333170000000 2587.325046
1333256400000 2587.325046
1333342800000 2604.39501108829
1333429200000 2592.64513995495
1333515600000 2570.75631596873
1333602000000 2568.4233760594
1333688400000 2568.423376
1333774800000 2568.423376
1333861200000 2568.423376
1333947600000 2540.36193278586
1334034000000 2499.24837896698
1334120400000 2516.93026006025
1334206800000 2549.58553214981
1334293200000 2526.27052261132
1334379600000 2526.270523
1334466000000 2526.270523
1334552400000 2529.25050082761
1334638800000 2564.57941975397
1334725200000 2554.13494535845
1334811600000 2543.45921932125
1334898000000 2553.01147230883
1334984400000 2553.011472
1335070800000 2553.011472
1335157200000 2531.27087565418
1335243600000 2539.03162253164
1335330000000 2566.46655642631
1335416400000 2583.43976622662
1335502800000 2588.45172320836
1335589200000 2588.451723
1335675600000 2588.451723
1335762000000 2581.07065509993
1335848400000 2594.72245066813
1335934800000 2591.59583610244
1336021200000 2573.52309311279
1336107600000 2536.5251695175
1336194000000 2536.52517
1336280400000 2536.52517
1336366800000 2535.72632765262
1336453200000 2527.5509478476
1336539600000 2512.72360672849
1336626000000 2520.1921633245
1336712400000 2517.13406967796
1336798800000 2517.13407
1336885200000 2517.13407
1336971600000 2495.71305765728
1337058000000 2482.34910267198
1337144400000 2475.63152821377
1337230800000 2444.98102600257
1337317200000 2427.90994483885
1337403600000 2427.909945
1337490000000 2427.909945
1337576400000 2460.31137820073
1337662800000 2460.5828596562
1337749200000 2460.34615377227
1337835600000 2469.83421665256
1337922000000 2467.43585384718
1338008400000 2467.435854
1338094800000 2467.435854
1338181200000 2467.435854
1338267600000 2492.69963350296
1338354000000 2461.02909538093
1338440400000 2453.56913199358
1338526800000 2402.36409431234
1338613200000 2402.364094
1338699600000 2402.364094
1338786000000 2405.93919302645
1338872400000 2415.52481071148
1338958800000 2467.99579060464
1339045200000 2467.46941434582
1339131600000 2487.49448660214
1339218000000 2487.494487
1339304400000 2487.494487
1339390800000 2459.60644357064
1339477200000 2485.45134004803
1339563600000 2467.04785221803
1339650000000 2495.85345307535
1339736400000 2517.36418746982
1339822800000 2517.364187
1339909200000 2517.364187
1339995600000 2522.59557562774
1340082000000 2542.60259667853
1340168400000 2539.24314296014
1340254800000 2482.36074869944
1340341200000 2496.28298695359
1340427600000 2496.282987
1340514000000 2496.282987
1340600400000 2458.2279468151
1340686800000 2470.55924689749
1340773200000 2493.70998315345
1340859600000 2492.87767785661
1340946000000 2550.52717362949
1341032400000 2550.527174
1341118800000 2550.527174
1341205200000 2554.21163874598
1341291600000 2571.27046769632
1341378000000 2571.270468
1341464400000 2560.71221790299
1341550800000 2539.66699577762
1341637200000 2539.666996
1341723600000 2539.666996
1341810000000 2533.21942097088
1341896400000 2514.30428777146
1341982800000 2515.01889054602
1342069200000 2498.58931069579
1342155600000 2533.86632624379
1342242000000 2533.866326
1342328400000 2533.866326
1342414800000 2527.12653921222
1342501200000 2546.78928266405
1342587600000 2569.23539172214
1342674000000 2574.69657567626
1342760400000 2550.86207760388
1342846800000 2550.862078
1342933200000 2550.862078
1343019600000 2525.83619254111
1343106000000 2499.60685844054
1343192400000 2498.66049092113
1343278800000 2537.28713969265
1343365200000 2584.22113269182
1343451600000 2584.221133
1343538000000 2584.221133
1343624400000 2584.6282618417
1343710800000 2573.70456644061
1343797200000 2567.21561045197
1343883600000 2548.07446915704
1343970000000 2592.58489277063
1344056400000 2592.584893
1344142800000 2592.584893
1344229200000 2600.27818698677
1344315600000 2615.82120316865
1344402000000 2624.01019046722
1344488400000 2627.74385604344
1344574800000 2635.40980998122
1344661200000 2635.40981
1344747600000 2635.40981
1344834000000 2629.71412396798
1344920400000 2628.57318967876
1345006800000 2631.65591368843
1345093200000 2650.64756807985
1345179600000 2653.56328583918
1345266000000 2653.563286
1345352400000 2653.563286
1345438800000 2652.23956641885
1345525200000 2642.14495111737
1345611600000 2639.90938645272
1345698000000 2617.887318864
1345784400000 2633.87648685339
1345870800000 2633.876487
1345957200000 2633.876487
1346043600000 2630.97432453044
1346130000000 2629.46127589877
1346216400000 2632.72195999249
1346302800000 2612.50089305627
1346389200000 2625.47864538418
1346475600000 2625.478645
1346562000000 2625.478645
1346648400000 2625.478645
1346734800000 2621.46673727115
1346821200000 2621.62497049974
1346907600000 2673.325014827
1346994000000 2679.71170244121
1347080400000 2679.711702
1347166800000 2679.711702
1347253200000 2668.10658150077
1347339600000 2675.46367987461
1347426000000 2680.47037311632
1347512400000 2718.7938661635
1347598800000 2728.42771614917
1347685200000 2728.427716
1347771600000 2728.427716
1347858000000 2719.03977084786
1347944400000 2714.64015861449
1348030800000 2718.0713265171
1348117200000 2718.52256211029
1348203600000 2717.64294937646
1348290000000 2717.642949
1348376400000 2717.642949
1348462800000 2712.2809147389
1348549200000 2686.73330752582
1348635600000 2675.33304082227
1348722000000 2695.78918094874
1348808400000 2684.54258695021
1348894800000 2684.542587
1348981200000 2684.542587
1349067600000 2692.53968519594
1349154000000 2695.44127729039
1349240400000 2697.82753542025
1349326800000 2718.04710925324
1349413200000 2720.1071494643
1349499600000 2720.107149
1349586000000 2720.107149
1349672400000 2713.25826992674
1349758800000 2688.08235701981
1349845200000 2665.50047988845
1349931600000 2666.8768755193
1350018000000 2661.81225291959
1350104400000 2661.812253
1350190800000 2661.812253
1350277200000 2681.45434520936
1350363600000 2710.38262273589
1350450000000 2720.91648558054
1350536400000 2721.05895496056
1350622800000 2679.16171980465
1350709200000 2679.16172
1350795600000 2679.16172
1350882000000 2680.16374714025
1350968400000 2642.38228757142
1351054800000 2634.34080393489
1351141200000 2644.98711332165
1351227600000 2643.253302102
1351314000000 2643.253302
1351400400000 2643.253302
1351486800000 2643.253302
1351573200000 2643.253302
1351659600000 2644.38013188438
1351746000000 2674.58604272182
1351832400000 2646.59137599895
1351918800000 2646.591376
1352005200000 2646.591376
1352095200000 2652.51573632529
1352181600000 2675.3617915622
1352268000000 2619.16282195747
1352354400000 2586.25129851565
1352440800000 2588.18146409174
1352527200000 2588.181464
1352613600000 2588.181464
1352700000000 2587.79782644866
1352786400000 2579.35043761059
1352872800000 2547.24461340755
1352959200000 2542.04499672799
1353045600000 2550.73921716615
1353132000000 2550.739217
1353218400000 2550.739217
1353304800000 2597.90054571795
1353391200000 2595.00450856723
1353477600000 2602.865208361
1353564000000 2602.865208
1353650400000 2637.85516212546
1353736800000 2637.855162
1353823200000 2637.855162
1353909600000 2630.74927773699
1353996000000 2618.63818689865
1354082400000 2642.37056652775
1354168800000 2652.84761579076
1354255200000 2656.24407011752
1354341600000 2656.24407
1354428000000 2656.24407
1354514400000 2643.86653228389
1354600800000 2641.59358144448
1354687200000 2646.60049653465
1354773600000 2655.45732951576
1354860000000 2664.63591433111
1354946400000 2664.635914
1355032800000 2664.635914
1355119200000 2669.89040127544
1355205600000 2685.83296857307
1355292000000 2686.47310081954
1355378400000 2673.35658270147
1355464800000 2665.4832632957
1355551200000 2665.483263
1355637600000 2665.483263
1355724000000 2690.28395102005
1355810400000 2720.62983797757
1355896800000 2703.75863561033
1355983200000 2717.00668048977
1356069600000 2691.00778610067
1356156000000 2691.007786
1356242400000 2691.007786
1356328800000 2683.55809208362
1356415200000 2683.558092
1356501600000 2671.77087822137
1356588000000 2668.57234235534
1356674400000 2638.08251918353
1356760800000 2638.082519
1356847200000 2638.082519
1356933600000 2681.18543975899
1357020000000 2681.18544
1357106400000 2746.80183572537
1357192800000 2743.92605970521
1357279200000 2757.45785191609
1357365600000 2757.457852
1357452000000 2757.457852
1357538400000 2745.94939630642
1357624800000 2736.72428351335
1357711200000 2748.48129952685
1357797600000 2768.70993180506
1357884000000 2771.25614057488
1357970400000 2771.256141
1358056800000 2771.256141
1358143200000 2776.18605257411
1358229600000 2782.11224084688
1358316000000 2781.10359356227
1358402400000 2801.81801384316
1358488800000 2810.45060737414
1358575200000 2810.450607
1358661600000 2810.450607
1358748000000 2810.450607
1358834400000 2824.47723576724
1358920800000 2827.50022376825
1359007200000 2834.64058813189
1359093600000 2850.40371030601
1359180000000 2850.40371
1359266400000 2850.40371
1359352800000 2847.80028802194
1359439200000 2862.79129762565
1359525600000 2852.22870118715
1359612000000 2841.17799985265
1359698400000 2867.34990742016
1359784800000 2867.349907
1359871200000 2867.349907
1359957600000 2836.4226483895
1360044000000 2864.65381435395
1360130400000 2868.2205807531
1360216800000 2862.32030047438
1360303200000 2878.89736962847
1360389600000 2878.89737
1360476000000 2878.89737
1360562400000 2875.78743151478
1360648800000 2881.17386717583
1360735200000 2883.75194116215
1360821600000 2887.13327115747
1360908000000 2884.32498193521
1360994400000 2884.324982
1361080800000 2884.324982
1361167200000 2884.324982
1361253600000 2905.99103784618
1361340000000 2869.79844679857
1361426400000 2855.39120133249
1361512800000 2880.28127117497
1361599200000 2880.281271
1361685600000 2880.281271
1361772000000 2831.89771246941
1361858400000 2852.28269302973
1361944800000 2889.9659298913
1362031200000 2889.09137426161
1362117600000 2895.83852556615
1362204000000 2895.838526
1362290400000 2895.838526
1362376800000 2906.12122017494
1362463200000 2933.69547786822
1362549600000 2936.71838758009
1362636000000 2940.75321696391
1362722400000 2957.7976011676
1362808800000 2957.797601
1362895200000 2957.797601
1362978000000 2965.01696740253
1363064400000 2965.28738994112
1363150800000 2971.84788274126
1363237200000 2990.77402733052
1363323600000 2984.13156174453
1363410000000 2984.131562
1363496400000 2984.131562
1363582800000 2971.06023857676
1363669200000 2965.40955222291
1363755600000 2985.04248613475
1363842000000 2961.68626136341
1363928400000 2983.54974666815
1364014800000 2983.549747
1364101200000 2983.549747
1364187600000 2975.38038980113
1364274000000 3001.02920369114
1364360400000 3002.62013897653
1364446800000 3016.61471883917
1364533200000 3016.614719
1364619600000 3016.614719
1364706000000 3016.614719
1364792400000 3004.62862823659
1364878800000 3014.53082063824
1364965200000 2985.23036636509
1365051600000 2999.17807582894
1365138000000 2987.04210524434
1365224400000 2987.042105
1365310800000 2987.042105
1365397200000 3004.52506621878
1365483600000 3015.88816541629
1365570000000 3049.4094646425
1365656400000 3060.53844328991
1365742800000 3054.59211148932
1365829200000 3054.592111
1365915600000 3054.592111
1366002000000 2982.84839516791
1366088400000 3022.47748031907
1366174800000 2983.78951866218
1366261200000 2968.83058323081
1366347600000 2997.24962038275
1366434000000 2997.24962
1366520400000 2997.24962
1366606800000 3012.40968711707
1366693200000 3038.99049751852
1366779600000 3036.73329827926
1366866000000 3046.64915544733
1366952400000 3042.51005625636
1367038800000 3042.510056
1367125200000 3042.510056
1367211600000 3063.67613328938
1367298000000 3070.10267773075
1367384400000 3043.12325643605
1367470800000 3072.94188164327
1367557200000 3103.96575725112
1367643600000 3103.965757
1367730000000 3103.965757
1367816400000 3106.16686589964
1367902800000 3123.78724910524
1367989200000 3137.81351168469
1368075600000 3130.44763736229
1368162000000 3144.5299802377
1368248400000 3144.52998
1368334800000 3144.52998
1368421200000 3140.79539679475
1368507600000 3171.95606137271
1368594000000 3186.23943448254
1368680400000 3170.15616596616
1368766800000 3201.24099830829
1368853200000 3201.240998
1368939600000 3201.240998
1369026000000 3197.39552966214
1369112400000 3202.83308984164
1369198800000 3175.13961314177
1369285200000 3176.29748331444
1369371600000 3170.89611338175
1369458000000 3170.896113
1369544400000 3170.896113
1369630800000 3170.896113
1369717200000 3192.23250575839
1369803600000 3168.80878060183
1369890000000 3177.66534288709
1369976400000 3132.12113473221
1370062800000 3132.121135
1370149200000 3132.121135
1370235600000 3152.24603593091
1370322000000 3137.23374784157
1370408400000 3094.8907608058
1370494800000 3119.76512578656
1370581200000 3157.85086157376
1370667600000 3157.850862
1370754000000 3157.850862
1370840400000 3157.51179800108
1370926800000 3130.7570584007
1371013200000 3106.54593680048
1371099600000 3152.92251109131
1371186000000 3138.2070689589
1371272400000 3138.207069
1371358800000 3138.207069
1371445200000 3159.87730793952
1371531600000 3184.06765870015
1371618000000 3141.41581870175
1371704400000 3061.82697794043
1371790800000 3070.02289207509
1371877200000 3070.022892
1371963600000 3070.022892
1372050000000 3035.21720308555
1372136400000 3059.85973260484
1372222800000 3089.30517544207
1372309200000 3109.56894273029
1372395600000 3101.26006224337
1372482000000 3101.260062
1372568400000 3101.260062
1372654800000 3118.26017353271
1372741200000 3117.407544815
1372827600000 3120.95921299845
1372914000000 3120.959213
1373000400000 3150.47837821391
1373086800000 3150.478378
1373173200000 3150.478378
1373259600000 3166.53252895724
1373346000000 3189.59714815741
1373432400000 3193.22337352511
1373518800000 3238.81752957461
1373605200000 3242.42934074896
1373691600000 3242.429341
1373778000000 3242.429341
1373864400000 3247.10130131931
1373950800000 3237.91814505655
1374037200000 3245.16896809245
1374123600000 3262.6336079842
1374210000000 3264.57208935648
1374296400000 3264.572089
1374382800000 3264.572089
1374469200000 3269.13326470428
1374555600000 3268.45019622138
1374642000000 3258.40070368813
1374728400000 3267.36112903924
1374814800000 3270.34593709118
1374901200000 3270.345937
1374987600000 3270.345937
1375074000000 3261.2289839897
1375160400000 3260.4754706731
1375246800000 3263.57201638381
1375333200000 3302.17017330938
1375419600000 3307.55964060932
1375506000000 3307.559641
1375592400000 3307.559641
1375678800000 3305.63846228692
1375765200000 3286.7523596206
1375851600000 3277.59041824568
1375938000000 3294.22071305439
1376024400000 3283.32270332523
1376110800000 3283.322703
1376197200000 3283.322703
1376283600000 3283.4549302691
1376370000000 3291.81952428657
1376456400000 3276.66277409569
1376542800000 3229.18753232888
1376629200000 3218.98091437927
1376715600000 3218.980914
1376802000000 3218.980914
1376888400000 3200.20236711943
1376974800000 3213.59262434357
1377061200000 3191.34623997152
1377147600000 3212.90189941258
1377234000000 3228.41363363822
1377320400000 3228.413634
1377406800000 3228.413634
1377493200000 3216.18338376632
1377579600000 3170.04233332905
1377666000000 3181.16063514692
1377752400000 3187.22809586879
1377838800000 3176.88289220944
1377925200000 3176.882892
1378011600000 3176.882892
1378098000000 3176.882892
1378184400000 3187.05912591679
1378270800000 3213.59425329971
1378357200000 3217.62216034218
1378443600000 3217.42936658293
1378530000000 3217.429367
1378616400000 3217.429367
1378702800000 3248.26782686337
1378789200000 3270.56427903091
1378875600000 3283.47522165622
1378962000000 3275.35027657332
1379048400000 3287.37008867981
1379134800000 3287.370089
1379221200000 3287.370089
1379307600000 3303.71104133783
1379394000000 3318.90276191628
1379480400000 3352.91145455875
1379566800000 3349.76100188966
1379653200000 3323.11924574835
1379739600000 3323.119246
1379826000000 3323.119246
1379912400000 3313.55181401381
1379998800000 3308.21343398974
1380085200000 3297.85782789208
1380171600000 3307.77743067976
1380258000000 3292.5465172296
1380344400000 3292.546517
1380430800000 3292.546517
1380517200000 3273.46101078975
1380603600000 3300.26257343556
1380690000000 3298.8326609858
1380776400000 3269.20814216037
1380862800000 3292.17329918598
1380949200000 3292.173299
1381035600000 3292.173299
1381122000000 3268.0160547831
1381208400000 3232.74182555427
1381294800000 3237.54055761068
1381381200000 3302.7387325072
1381467600000 3324.91797606492
1381554000000 3324.917976
1381640400000 3324.917976
1381726800000 3336.11633270458
1381813200000 3313.21496756207
1381899600000 3353.81785963624
1381986000000 3374.8242265834
1382072400000 3387.90752624184
1382158800000 3387.907526
1382245200000 3387.907526
1382331600000 3387.74730935431
1382418000000 3410.92710675745
1382504400000 3396.40244043701
1382590800000 3407.97941624309
1382677200000 3421.18731066125
1382763600000 3421.187311
1382850000000 3421.187311
1382936400000 3427.49355570067
1383022800000 3447.55095275493
1383109200000 3430.95642490176
1383195600000 3427.87986889412
1383282000000 3439.48871844199
1383368400000 3439.488718
1383454800000 3439.488718
1383544800000 3457.64029372387
1383631200000 3447.43241490552
1383717600000 3464.41926326936
1383804000000 3419.18688951809
1383890400000 3459.24176403498
1383976800000 3459.241764
1384063200000 3459.241764
1384149600000 3463.59792510185
1384236000000 3459.14142986586
1384322400000 3487.73838347427
1384408800000 3500.93515774996
1384495200000 3513.7882869216
1384581600000 3513.788287
1384668000000 3513.788287
1384754400000 3499.5622936962
1384840800000 3491.02758536103
1384927200000 3476.32064464205
1385013600000 3501.62547450473
1385100000000 3518.67123670708
1385186400000 3518.671237
1385272800000 3518.671237
1385359200000 3513.84800880959
1385445600000 3514.20599112062
1385532000000 3526.32659773562
1385618400000 3526.326598
1385704800000 3524.88054451659
1385791200000 3524.880545
1385877600000 3524.880545
1385964000000 3515.44787712376
1386050400000 3509.48842692247
1386136800000 3502.74742138928
1386223200000 3485.82404535743
1386309600000 3524.60868381247
1386396000000 3524.608684
1386482400000 3524.608684
1386568800000 3530.93904471198
1386655200000 3520.18973054837
1386741600000 3482.31890131626
1386828000000 3468.00482805785
1386914400000 3467.51437102413
1387000800000 3467.514371
1387087200000 3467.514371
1387173600000 3490.79580450657
1387260000000 3481.49429306127
1387346400000 3533.64386208312
1387432800000 3531.73779806858
1387519200000 3546.36119059277
1387605600000 3546.361191
1387692000000 3546.361191
1387778400000 3564.81910718858
1387864800000 3579.1430619749
1387951200000 3579.143062
1388037600000 3599.29857371693
1388124000000 3600.86919947573
1388210400000 3600.869199
1388296800000 3600.869199
1388383200000 3601.51809406557
1388469600000 3615.33608328557
1388556000000 3615.336083
1388642400000 3582.18879330425
1388728800000 3578.40409893741
1388815200000 3578.404099
1388901600000 3578.404099
1388988000000 3566.20776106903
1389074400000 3590.88979699272
1389160800000 3585.41531997377
1389247200000 3586.20808906943
1389333600000 3596.03527731776
1389420000000 3596.035277
1389506400000 3596.035277
1389592800000 3552.79515018762
1389679200000 3588.52997140764
1389765600000 3600.73846510124
1389852000000 3594.13447955485
1389938400000 3580.05917849367
1390024800000 3580.059178
1390111200000 3580.059178
1390197600000 3580.059178
1390284000000 3585.00791149818
1390370400000 3587.28281974287
1390456800000 3559.3278044593
1390543200000 3488.29436034502
1390629600000 3488.29436
1390716000000 3488.29436
1390802400000 3476.5217295759
1390888800000 3492.87455230981
1390975200000 3460.43470472766
1391061600000 3490.66852947774
1391148000000 3468.83986416638
1391234400000 3468.839864
1391320800000 3468.839864
1391407200000 3386.24199989369
1391493600000 3404.6604799261
1391580000000 3399.44707000447
1391666400000 3443.47391180539
1391752800000 3484.70120333231
1391839200000 3484.701203
1391925600000 3484.701203
1392012000000 3485.80682174945
1392098400000 3527.87325232315
1392184800000 3530.77514816605
1392271200000 3553.36439021793
1392357600000 3578.30681811881
1392444000000 3578.306818
1392530400000 3578.306818
1392616800000 3578.306818
1392703200000 3581.04165122829
1392789600000 3562.85263699754
1392876000000 3589.3972157008
1392962400000 3582.94823778798
1393048800000 3582.948238
1393135200000 3582.948238
1393221600000 3601.25934165364
1393308000000 3598.05933297078
1393394400000 3600.42538653937
1393480800000 3617.10453178273
1393567200000 3630.18743526593
1393653600000 3630.187435
1393740000000 3630.187435
1393826400000 3607.10286005011
1393912800000 3655.63567807962
1393999200000 3649.31814191059
1394085600000 3656.76745945877
1394172000000 3660.55381681236
1394258400000 3660.553817
1394344800000 3660.553817
1394427600000 3659.14882917383
1394514000000 3639.9626767753
1394600400000 3644.92725214529
1394686800000 3606.68489120371
1394773200000 3601.84827713218
1394859600000 3601.848277
1394946000000 3601.848277
1395032400000 3634.58486708003
1395118800000 3661.3117092537
1395205200000 3641.12443543904
1395291600000 3659.94515743365
1395378000000 3653.39151503983
1395464400000 3653.391515
1395550800000 3653.391515
1395637200000 3640.36493345421
1395723600000 3657.72864360779
1395810000000 3638.48746606021
1395896400000 3634.24613728771
1395982800000 3659.0553149266
1396069200000 3659.055315
1396155600000 3659.055315
1396242000000 3689.24697393192
1396328400000 3714.81238520969
1396414800000 3726.79445174365
1396501200000 3724.56367245974
1396587600000 3684.7730902251
1396674000000 3684.77309
1396760400000 3684.77309
1396846800000 3646.77481755247
1396933200000 3663.12492281536
1397019600000 3698.43935301948
1397106000000 3632.56171834013
1397192400000 3602.40339823945
1397278800000 3602.403398
1397365200000 3602.403398
1397451600000 3632.75403756756
1397538000000 3653.8971680354
1397624400000 3690.23396246498
1397710800000 3696.8138619349
1397797200000 3696.813862
1397883600000 3696.813862
1397970000000 3696.813862
1398056400000 3709.34238132932
1398142800000 3720.04135630163
1398229200000 3714.1850817586
1398315600000 3720.09965567801
1398402000000 3694.35848765814
1398488400000 3694.358488
1398574800000 3694.358488
1398661200000 3711.73231972438
1398747600000 3723.61671683621
1398834000000 3737.80175858713
1398920400000 3733.16776047103
1399006800000 3732.78786837866
1399093200000 3732.787868
1399179600000 3732.787868
1399266000000 3740.40693521358
1399352400000 3714.8685071932
1399438800000 3740.15910133492
1399525200000 3733.46521296904
1399611600000 3743.44435067299
1399698000000 3743.444351
1399784400000 3743.444351
1399870800000 3775.85145147001
1399957200000 3779.62779513706
1400043600000 3763.73679925963
1400130000000 3731.25797931722
1400216400000 3744.69018919311
1400302800000 3744.690189
1400389200000 3744.690189
1400475600000 3758.17194392066
1400562000000 3730.35816593299
1400648400000 3758.36210184063
1400734800000 3763.22727204314
1400821200000 3781.6802738318
1400907600000 3781.680274
1400994000000 3781.680274
1401080400000 3781.680274
1401166800000 3797.16377942242
1401253200000 3797.2733667595
1401339600000 3820.31148025826
1401426000000 3826.70727943225
1401512400000 3826.707279
1401598800000 3826.707279
1401685200000 3828.10868668258
1401771600000 3827.81376257443
1401858000000 3835.72211048075
1401944400000 3857.71225408887
1402030800000 3874.65323717051
1402117200000 3874.653237
1402203600000 3874.653237
1402290000000 3875.21036078479
1402376400000 3872.88618279075
1402462800000 3860.56480131575
1402549200000 3833.44120193568
1402635600000 3850.71260491081
1402722000000 3850.712605
1402808400000 3850.712605
1402894800000 3856.49617469184
1402981200000 3861.48234569767
1403067600000 3889.48447337049
1403154000000 3898.92624231303
1403240400000 3902.79143351178
1403326800000 3902.791434
1403413200000 3902.791434
1403499600000 3902.7730668776
1403586000000 3874.59602824549
1403672400000 3889.06307433966
1403758800000 3886.6856678508
1403845200000 3893.24551136666
1403931600000 3893.245511
1404018000000 3893.245511
1404104400000 3891.88207495736
1404190800000 3916.15612705915
1404277200000 3920.3110635869
1404363600000 3942.58444909716
1404450000000 3942.584449
1404536400000 3942.584449
1404622800000 3942.584449
1404709200000 3929.631982895
1404795600000 3908.44801307917
1404882000000 3927.17480365628
1404968400000 3911.55878635943
1405054800000 3914.55265786117
1405141200000 3914.552658
1405227600000 3914.552658
1405314000000 3930.78121222855
1405400400000 3921.42067119856
1405486800000 3945.43635756216
1405573200000 3904.19831985728
1405659600000 3939.72768045728
1405746000000 3939.72768
1405832400000 3939.72768
1405918800000 3931.45887620129
1406005200000 3951.57768888691
1406091600000 3955.86088440398
1406178000000 3956.74709498757
1406264400000 3938.97414998402
1406350800000 3938.97415
1406437200000 3938.97415
1406523600000 3941.72859806016
1406610000000 3926.57034533096
1406696400000 3923.14703518682
1406782800000 3849.73994792749
1406869200000 3842.92934966242
1406955600000 3842.92935
1407042000000 3842.92935
1407128400000 3871.36971335702
1407214800000 3836.00856381736
1407301200000 3835.96854236685
1407387600000 3813.32861476636
1407474000000 3859.84779197082
1407560400000 3859.847792
1407646800000 3859.847792
1407733200000 3873.54790757501
1407819600000 3868.82424372121
1407906000000 3892.64356970387
1407992400000 3909.12137138743
1408078800000 3907.59597494671
1408165200000 3907.595975
1408251600000 3907.595975
1408338000000 3938.46233260698
1408424400000 3959.65385986859
1408510800000 3970.10928700237
1408597200000 3978.83970443272
1408683600000 3969.72963971234
1408770000000 3969.72964
1408856400000 3969.72964
1408942800000 3986.36429438103
1409029200000 3990.15224471904
1409115600000 3996.53056876687
1409202000000 3993.07236054864
1409288400000 4005.51466017998
1409374800000 4005.51466
1409461200000 4005.51466
1409547600000 4005.51466
1409634000000 3999.09790621987
1409720400000 3997.48269078519
1409806800000 3991.84591783274
1409893200000 4013.6884104447
1409979600000 4013.68841
1410066000000 4013.68841
1410152400000 3997.32732112158
1410238800000 3974.36324283551
1410325200000 3984.13066795824
1410411600000 3989.77073225592
1410498000000 3963.00801790807
1410584400000 3963.008018
1410670800000 3963.008018
1410757200000 3964.75235326807
1410843600000 3992.4658205319
1410930000000 3996.53838409899
1411016400000 4010.25672022612
1411102800000 4007.77120513817
1411189200000 4007.771205
1411275600000 4007.771205
1411362000000 3974.32108215874
1411448400000 3949.11942746861
1411534800000 3977.44332897164
1411621200000 3913.85299693041
1411707600000 3945.70716712958
1411794000000 3945.707167
1411880400000 3945.707167
1411966800000 3934.03410889423
1412053200000 3920.28689930236
1412139600000 3867.37973900477
1412226000000 3870.11172766521
1412312400000 3908.31481688271
1412398800000 3908.314817
1412485200000 3908.314817
1412571600000 3903.34422627342
1412658000000 3844.7516614779
1412744400000 3909.21552003359
1412830800000 3827.67852137819
1412917200000 3787.34273562873
1413003600000 3787.342736
1413090000000 3787.342736
1413176400000 3725.26577177121
1413262800000 3731.58475074006
1413349200000 3707.03270053544
1413435600000 3711.44692090563
1413522000000 3758.32317370246
1413608400000 3758.323174
1413694800000 3758.323174
1413781200000 3791.27431142575
1413867600000 3864.6602619155
1413954000000 3837.92512128115
1414040400000 3880.62079646997
1414126800000 3903.8122280261
1414213200000 3903.812228
1414299600000 3903.812228
1414386000000 3896.536202494
1414472400000 3943.46659000898
1414558800000 3939.23769698896
1414645200000 3961.31568544778
1414731600000 4009.71711206701
1414818000000 4009.717112
1414904400000 4009.717112
1414994400000 4007.16814941669
1415080800000 3994.83627682014
1415167200000 4019.48293840853
1415253600000 4037.85353703456
1415340000000 4043.05086834909
1415426400000 4043.050868
1415512800000 4043.050868
1415599200000 4051.03014994628
1415685600000 4056.21597635509
1415772000000 4060.41852927604
1415858400000 4067.78495358245
1415944800000 4072.87976213276
1416031200000 4072.879762
1416117600000 4072.879762
1416204000000 4079.35017570505
1416290400000 4096.54062709922
1416376800000 4093.70685653994
1416463200000 4107.66230675518
1416549600000 4129.38621782951
1416636000000 4129.386218
1416722400000 4129.386218
1416808800000 4139.34323741044
1416895200000 4133.81015319067
1416981600000 4144.23007824886
1417068000000 4144.230078
1417154400000 4132.3052332027
1417240800000 4132.305233
1417327200000 4132.305233
1417413600000 4107.36391972297
1417500000000 4130.93010351824
1417586400000 4149.26523380997
1417672800000 4140.24564200086
1417759200000 4141.64173333558
1417845600000 4141.641733
1417932000000 4141.641733
1418018400000 4103.57292812061
1418104800000 4100.70962808717
1418191200000 4030.81590573458
1418277600000 4052.88239001629
1418364000000 3987.63634040522
1418450400000 3987.63634
1418536800000 3987.63634
1418623200000 3968.08801200451
1418709600000 3941.22615245592
1418796000000 4018.8243602832
1418882400000 4111.37127900412
1418968800000 4132.56199025531
1419055200000 4132.56199
1419141600000 4132.56199
1419228000000 4153.46137430544
1419314400000 4170.46033622337
1419400800000 4167.65505278502
1419487200000 4167.655053
1419573600000 4180.94640263895
1419660000000 4180.946403
1419746400000 4180.946403
1419832800000 4184.46991255648
1419919200000 4168.01191730774
1420005600000 4126.0629896252
1420092000000 4126.06299
1420178400000 4122.09831338611
1420264800000 4122.098313
1420351200000 4122.098313
1420437600000 4047.02873331914
1420524000000 4020.96787501296
1420610400000 4069.8992286913
1420696800000 4146.40204408523
1420783200000 4112.93905550301
1420869600000 4112.939056
1420956000000 4112.939056
1421042400000 4077.47293822156
1421128800000 4069.74530330439
1421215200000 4048.01831998253
1421301600000 4014.83870900304
1421388000000 4067.40404868631
1421474400000 4067.404049
1421560800000 4067.404049
1421647200000 4067.404049
1421733600000 4069.83481166941
1421820000000 4090.07316589654
1421906400000 4149.68013376364
1421992800000 4123.91290736985
1422079200000 4123.912907
1422165600000 4123.912907
1422252000000 4136.06489914073
1422338400000 4080.92280778987
1422424800000 4033.31571825946
1422511200000 4069.35759794482
1422597600000 4013.81115252935
1422684000000 4013.811153
1422770400000 4013.811153
1422856800000 4068.00310372496
1422943200000 4133.78940618711
1423029600000 4124.83924267893
1423116000000 4163.0168711078
1423202400000 4149.11209758867
1423288800000 4149.112098
1423375200000 4149.112098
1423461600000 4133.48089815859
1423548000000 4177.22634857714
1423634400000 4180.95075581283
1423720800000 4218.69554041601
1423807200000 4238.72835144354
1423893600000 4238.728351
1423980000000 4238.728351
1424066400000 4238.728351
1424152800000 4244.86994684823
1424239200000 4244.85704063926
1424325600000 4235.98016679605
1424412000000 4259.7514929675
1424498400000 4259.751493
1424584800000 4259.751493
1424671200000 4262.60216928386
1424757600000 4274.43430476983
1424844000000 4262.90706066336
1424930400000 4255.079741504
1425016800000 4245.06927147046
1425103200000 4245.069271
1425189600000 4245.069271
1425276000000 4264.54628286035
1425362400000 4245.23780388947
1425448800000 4227.13240088719
1425535200000 4230.11686311891
1425621600000 4171.12258993056
1425708000000 4171.12259
1425794400000 4171.12259
1425877200000 4189.57352559479
1425963600000 4122.11202213809
1426050000000 4112.08283275798
1426136400000 4157.91897424438
1426222800000 4134.96245789573
1426309200000 4134.962458
1426395600000 4134.962458
1426482000000 4190.32784649114
1426568400000 4174.8500644412
1426654800000 4231.04533003239
1426741200000 4208.44658187973
1426827600000 4243.57523286501
1426914000000 4243.575233
1427000400000 4243.575233
1427086800000 4242.9132691283
1427173200000 4217.52277743013
1427259600000 4159.69828437821
1427346000000 4146.17370749866
1427432400000 4157.07428943098
1427518800000 4157.074289
1427605200000 4157.074289
1427691600000 4213.07746341423
1427778000000 4179.28694368504
1427864400000 4162.04963250893
1427950800000 4175.22179676829
1428037200000 4175.221797
1428123600000 4175.221797
1428210000000 4175.221797
1428296400000 4207.22550054993
1428382800000 4195.32213681381
1428469200000 4203.6711216435
1428555600000 4220.82328946366
1428642000000 4238.25391947421
1428728400000 4238.253919
1428814800000 4238.253919
1428901200000 4215.30262736246
1428987600000 4222.1585056035
1429074000000 4244.22743269563
1429160400000 4238.61815309878
1429246800000 4189.67511733313
1429333200000 4189.675117
1429419600000 4189.675117
1429506000000 4230.46933839005
1429592400000 4223.98356501204
1429678800000 4242.2127721495
1429765200000 4255.11303621914
1429851600000 4264.25125238595
1429938000000 4264.251252
1430024400000 4264.251252
1430110800000 4248.43049269251
1430197200000 4263.62227402155
1430283600000 4239.19356743238
1430370000000 4196.99282542252
1430456400000 4245.25957837286
1430542800000 4245.259578
1430629200000 4245.259578
1430715600000 4256.28463102199
1430802000000 4203.97666809196
1430888400000 4188.91319157206
1430974800000 4202.14533936116
1431061200000 4257.07240167386
1431147600000 4257.072402
1431234000000 4257.072402
1431320400000 4234.50837026214
1431406800000 4222.80136248547
1431493200000 4222.67897934161
1431579600000 4264.60603028777
1431666000000 4275.70198972067
1431752400000 4275.70199
1431838800000 4275.70199
1431925200000 4289.09061732377
1432011600000 4281.1691831871
1432098000000 4280.21409384237
1432184400000 4294.91913251191
1432270800000 4284.38745633908
1432357200000 4284.387456
1432443600000 4284.387456
1432530000000 4284.387456
1432616400000 4239.81775215197
1432702800000 4276.4961651375
1432789200000 4272.44607045301
1432875600000 4251.1724196363
1432962000000 4251.17242
1433048400000 4251.17242
1433134800000 4256.80411897718
1433221200000 4250.68755185813
1433307600000 4258.88336260541
1433394000000 4220.91553725393
1433480400000 4206.93519063466
1433566800000 4206.935191
1433653200000 4206.935191
1433739600000 4182.37490306282
1433826000000 4181.62870409442
1433912400000 4229.65382090141
1433998800000 4241.91618560516
1434085200000 4210.1293253105
1434171600000 4210.129325
1434258000000 4210.129325
1434344400000 4190.83594603784
1434430800000 4215.55726335729
1434517200000 4225.69896864194
1434603600000 4264.07755708563
1434690000000 4245.08523064903
1434776400000 4245.085231
1434862800000 4245.085231
1434949200000 4263.30869607077
1435035600000 4264.57264882529
1435122000000 4231.83084383189
1435208400000 4219.65519184586
1435294800000 4216.21576443635
1435381200000 4216.215764
1435467600000 4216.215764
1435554000000 4133.89897026061
1435640400000 4141.44596852931
1435726800000 4167.87044512465
1435813200000 4168.13524309283
1435899600000 4168.135243
1435986000000 4168.135243
1436072400000 4168.135243
1436158800000 4149.36162460179
1436245200000 4180.95109198785
1436331600000 4112.32599436192
1436418000000 4114.31673527138
1436504400000 4162.10897122201
1436590800000 4162.108971
1436677200000 4162.108971
1436763600000 4204.82171780456
1436850000000 4221.40308253433
1436936400000 4207.11533299937
1437022800000 4232.80758073228
1437109200000 4227.47622686513
1437195600000 4227.476227
1437282000000 4227.476227
1437368400000 4223.41518002862
1437454800000 4199.56809560233
1437541200000 4185.15970114513
1437627600000 4164.72728004322
1437714000000 4121.51646379106
1437800400000 4121.516464
1437886800000 4121.516464
1437973200000 4094.63500466901
1438059600000 4151.9214352177
1438146000000 4188.07055167436
1438232400000 4186.01583219323
1438318800000 4172.90030836719
1438405200000 4172.900308
1438491600000 4172.900308
1438578000000 4151.7745101313
1438664400000 4137.15370534087
1438750800000 4149.87687620605
1438837200000 4128.97182804142
1438923600000 4111.43146863414
1439010000000 4111.431469
1439096400000 4111.431469
1439182800000 4173.32203505592
1439269200000 4134.94513913913
1439355600000 4146.46483985376
1439442000000 4134.66238502279
1439528400000 4147.97164779119
1439614800000 4147.971648
1439701200000 4147.971648
1439787600000 4168.8699041101
1439874000000 4157.27318796344
1439960400000 4117.15314967718
1440046800000 4035.78622659856
1440133200000 3909.47094949349
1440219600000 3909.470949
1440306000000 3909.470949
1440392400000 3762.11716282717
1440478800000 3709.9950868377
1440565200000 3846.55563738207
1440651600000 3938.09056310799
1440738000000 3949.29409044367
1440824400000 3949.29409
1440910800000 3949.29409
1440997200000 3929.58948449021
1441083600000 3820.87593067903
1441170000000 3885.85295717478
1441256400000 3897.02804113403
1441342800000 3838.37281314406
1441429200000 3838.372813
1441515600000 3838.372813
1441602000000 3838.372813
1441688400000 3931.31403433586
1441774800000 3878.1395999822
1441861200000 3896.63912197113
1441947600000 3912.90730979293
1442034000000 3912.90731
1442120400000 3912.90731
1442206800000 3895.00111542289
1442293200000 3941.76890727118
1442379600000 3978.70814458689
1442466000000 3972.27510144817
1442552400000 3904.2861981225
1442638800000 3904.286198
1442725200000 3904.286198
1442811600000 3923.53273944174
1442898000000 3873.3932885125
1442984400000 3860.73749106385
1443070800000 3851.30512569041
1443157200000 3850.16429980991
1443243600000 3850.1643
1443330000000 3850.1643
1443416400000 3760.64235520499
1443502800000 3766.0079089623
1443589200000 3835.61923595082
1443675600000 3835.64442613464
1443762000000 3900.6193364169
1443848400000 3900.619336
1443934800000 3900.619336
1444021200000 3977.06311212497
1444107600000 3973.72674457404
1444194000000 4009.74734779546
1444280400000 4054.60183533418
1444366800000 4054.52558572677
1444453200000 4054.525586
1444539600000 4054.525586
1444626000000 4055.41406699571
1444712400000 4031.0451416273
1444798800000 4012.18589679555
1444885200000 4060.44912425148
1444971600000 4073.35855174282
1445058000000 4073.358552
1445144400000 4073.358552
1445230800000 4068.07275204115
1445317200000 4065.68031545364
1445403600000 4045.44476129497
1445490000000 4112.07584740625
1445576400000 4144.72835616578
1445662800000 4144.728356
1445749200000 4144.728356
1445835600000 4127.74051681233
1445922000000 4107.80482872897
1446008400000 4156.13710675593
1446094800000 4156.11109030506
1446181200000 4148.4204416334
1446267600000 4148.420442
1446354000000 4148.420442
1446444000000 4198.75040481398
1446530400000 4218.96334669675
1446616800000 4198.99340761003
1446703200000 4188.4821110799
1446789600000 4179.66987047558
1446876000000 4179.66987
1446962400000 4179.66987
1447048800000 4137.46220593984
1447135200000 4141.08467342121
1447221600000 4119.54853224815
1447308000000 4061.25634181576
1447394400000 4013.76636387802
1447480800000 4013.766364
1447567200000 4013.766364
1447653600000 4081.10809094709
1447740000000 4075.93156366754
1447826400000 4137.88882660486
1447912800000 4133.40856065723
1447999200000 4147.23556717001
1448085600000 4147.235567
1448172000000 4147.235567
1448258400000 4148.38671238331
1448344800000 4161.45277089785
1448431200000 4157.09798748041
1448517600000 4157.097987
1448604000000 4158.5728828436
1448690400000 4158.572883
1448776800000 4158.572883
1448863200000 4144.046566319
1448949600000 4184.3544969869
1449036000000 4135.30787546007
1449122400000 4078.1595505273
1449208800000 4151.67442959687
1449295200000 4151.67443
1449381600000 4151.67443
1449468000000 4121.39156322277
1449554400000 4089.54717446997
1449640800000 4065.70142466073
1449727200000 4076.80571247991
1449813600000 4000.80960305035
1449900000000 4000.809603
1449986400000 4000.809603
1450072800000 4015.51812449988
1450159200000 4054.2742814369
1450245600000 4106.20448565326
1450332000000 4044.51399705256
1450418400000 3980.49123420298
1450504800000 3980.491234
1450591200000 3980.491234
1450677600000 4010.51573509979
1450764000000 4052.43637644915
1450850400000 4109.54035412503
1450936800000 4099.80858371694
1451023200000 4099.808584
1451109600000 4099.808584
1451196000000 4099.808584
1451282400000 4085.32323835794
1451368800000 4124.68350567251
1451455200000 4095.46498277867
1451541600000 4058.42257589904
1451628000000 4058.422576
1451714400000 4058.422576
1451800800000 4058.422576
1451887200000 4011.26354441042
1451973600000 4019.13213970886
1452060000000 3961.65343194133
1452146400000 3875.8273034137
1452232800000 3834.88781263939
1452319200000 3834.887813
1452405600000 3834.887813
1452492000000 3836.58103194816
1452578400000 3866.54633345604
1452664800000 3775.00697535099
1452751200000 3837.15093569393
1452837600000 3756.5712204141
1452924000000 3756.57122
1453010400000 3756.57122
1453096800000 3756.57122
1453183200000 3753.04136176646
1453269600000 3705.71922538393
1453356000000 3732.23687564145
1453442400000 3811.07633523657
1453528800000 3811.076335
1453615200000 3811.076335
1453701600000 3746.46714966109
1453788000000 3810.30609433984
1453874400000 3768.93617439504
1453960800000 3787.43410500716
1454047200000 3886.9610714305
1454133600000 3886.961071
1454220000000 3886.961071
1454306400000 3888.0265193911
1454392800000 3812.15711485009
1454479200000 3843.49107249622
1454565600000 3852.58832936984
1454652000000 3795.35071303732
1454738400000 3795.350713
1454824800000 3795.350713
1454911200000 3759.80940010076
1454997600000 3750.11053910689
1455084000000 3742.91167595517
1455170400000 3708.77391035563
1455256800000 3772.13885554677
1455343200000 3772.138856
1455429600000 3772.138856
1455516000000 3772.138856
1455602400000 3834.90228878161
1455688800000 3898.98332349842
1455775200000 3890.69028203179
1455861600000 3884.8017312996
1455948000000 3884.801731
1456034400000 3884.801731
1456120800000 3940.18815924838
1456207200000 3895.5961214085
1456293600000 3920.67320164459
1456380000000 3960.90996920126
1456466400000 3950.83365284836
1456552800000 3950.833653
1456639200000 3950.833653
1456725600000 3928.34642072025
1456812000000 4010.19358547703
1456898400000 4030.11955085159
1456984800000 4054.65708875977
1457071200000 4070.74993023327
1457157600000 4070.74993
1457244000000 4070.74993
1457330400000 4086.93796885885
1457416800000 4040.46530589298
1457503200000 4068.00899865207
1457589600000 4068.88366714327
1457676000000 4127.19873811366
1457762400000 4127.198738
1457848800000 4127.198738
1457931600000 4121.40012970031
1458018000000 4116.3709905472
1458104400000 4151.89521132014
1458190800000 4182.05096226935
1458277200000 4197.1942290795
1458363600000 4197.194229
1458450000000 4197.194229
1458536400000 4198.53761894745
1458622800000 4194.78013811935
1458709200000 4162.35541056922
1458795600000 4166.16799961628
1458882000000 4166.168
1458968400000 4166.168
1459054800000 4166.168
1459141200000 4169.80504255521
1459227600000 4209.65095805125
1459314000000 4225.44163835121
1459400400000 4217.79984058636
1459486800000 4232.89537578445
1459573200000 4232.895376
1459659600000 4232.895376
1459746000000 4218.08019762586
1459832400000 4178.65092711527
1459918800000 4216.74780831018
1460005200000 4172.6537262359
1460091600000 4189.76423607825
1460178000000 4189.764236
1460264400000 4189.764236
1460350800000 4175.95617954695
1460437200000 4216.78032394476
1460523600000 4255.28227233439
1460610000000 4249.4759808416
1460696400000 4246.37588480699
1460782800000 4246.375885
1460869200000 4246.375885
1460955600000 4273.75251777198
1461042000000 4289.21385917399
1461128400000 4289.10701879061
1461214800000 4264.48332343684
1461301200000 4270.69383543921
1461387600000 4270.693835
1461474000000 4270.693835
1461560400000 4263.11470542236
1461646800000 4276.15056470873
1461733200000 4290.87076213246
1461819600000 4245.98551865154
1461906000000 4218.1405967886
1461992400000 4218.140597
1462078800000 4218.140597
1462165200000 4245.48529237345
1462251600000 4205.53256170916
1462338000000 4183.00707147395
1462424400000 4178.75421268007
1462510800000 4192.90755636962
1462597200000 4192.907556
1462683600000 4192.907556
1462770000000 4188.89780224132
1462856400000 4239.35440947175
1462942800000 4202.23067596601
1463029200000 4201.18903766825
1463115600000 4164.23058919405
1463202000000 4164.230589
1463288400000 4164.230589
1463374800000 4207.7600864946
1463461200000 4171.46605639651
1463547600000 4156.29910096693
1463634000000 4148.08465756691
1463720400000 4174.43604850308
1463806800000 4174.436049
1463893200000 4174.436049
1463979600000 4165.82122904894
1464066000000 4217.47251915694
1464152400000 4249.85960904027
1464238800000 4251.01315681667
1464325200000 4268.42047805503
1464411600000 4268.420478
1464498000000 4268.420478
1464584400000 4268.420478
1464670800000 4264.14153401418
1464757200000 4269.28829167846
1464843600000 4282.45885328801
1464930000000 4277.83989106552
1465016400000 4277.839891
1465102800000 4277.839891
1465189200000 4301.13444365961
1465275600000 4319.1946762916
1465362000000 4334.10814620801
1465448400000 4328.42756494154
1465534800000 4291.57622699498
1465621200000 4291.576227
1465707600000 4291.576227
1465794000000 4255.50101752468
1465880400000 4252.21437576741
1465966800000 4246.33055264808
1466053200000 4263.70878905869
1466139600000 4257.29493795038
1466226000000 4257.294938
1466312400000 4257.294938
1466398800000 4282.86572383364
1466485200000 4292.20269289225
1466571600000 4285.90841523088
1466658000000 4341.28405412793
1466744400000 4191.98729588633
1466830800000 4191.987296
1466917200000 4191.987296
1467003600000 4110.27057481649
1467090000000 4177.14823841676
1467176400000 4247.68428084128
1467262800000 4307.22608849313
1467349200000 4321.41114160713
1467435600000 4321.411142
1467522000000 4321.411142
1467608400000 4321.411142
1467694800000 4283.60152184602
1467781200000 4307.07147168155
1467867600000 4303.76240027693
1467954000000 4373.83304015103
1468040400000 4373.83304
1468126800000 4373.83304
1468213200000 4390.19710968872
1468299600000 4426.62244591098
1468386000000 4429.53813905259
1468472400000 4450.39005860431
1468558800000 4447.05480026141
1468645200000 4447.0548
1468731600000 4447.0548
1468818000000 4458.12573668733
1468904400000 4449.53325948017
1468990800000 4468.85094485773
1469077200000 4455.88660168065
1469163600000 4478.69799136433
1469250000000 4478.697991
1469336400000 4478.697991
1469422800000 4463.87036758381
1469509200000 4471.77533083488
1469595600000 4463.26255736849
1469682000000 4462.64200813782
1469768400000 4470.26795627989
1469854800000 4470.267956
1469941200000 4470.267956
1470027600000 4457.30740398042
1470114000000 4421.54106522863
1470200400000 4441.79551323975
1470286800000 4441.81454986937
1470373200000 4480.15110839347
1470459600000 4480.151108
1470546000000 4480.151108
1470632400000 4480.31489675836
1470718800000 4477.35600870505
1470805200000 4469.02232120872
1470891600000 4497.3450999076
1470978000000 4495.88709490516
1471064400000 4495.887095
1471150800000 4495.887095
1471237200000 4514.88214322238
1471323600000 4490.53783811149
1471410000000 4494.36728314599
1471496400000 4507.55344278822
1471582800000 4502.524079162
1471669200000 4502.524079
1471755600000 4502.524079
1471842000000 4496.66509007239
1471928400000 4508.94136873837
1472014800000 4485.48057782614
1472101200000 4474.53081052906
1472187600000 4459.69236755805
1472274000000 4459.692368
1472360400000 4459.692368
1472446800000 4482.78711747736
1472533200000 4472.57069241223
1472619600000 4460.51642416934
1472706000000 4459.29798763053
1472792400000 4481.82971684002
1472878800000 4481.829717
1472965200000 4481.829717
1473051600000 4481.829717
1473138000000 4494.38916692489
1473224400000 4501.00315095429
1473310800000 4490.38203918188
1473397200000 4375.88621147057
1473483600000 4375.886211
1473570000000 4375.886211
1473656400000 4442.43490374867
1473742800000 4378.77817728036
1473829200000 4373.67107602113
1473915600000 4424.21890075719
1474002000000 4410.21312750165
1474088400000 4410.213128
1474174800000 4410.213128
1474261200000 4410.57724370245
1474347600000 4403.24406437294
1474434000000 4453.92940106855
1474520400000 4482.83452993243
1474606800000 4456.64137981055
1474693200000 4456.64138
1474779600000 4456.64138
1474866000000 4423.03938972615
1474952400000 4448.73378030428
1475038800000 4475.76257308607
1475125200000 4435.66173654452
1475211600000 4474.50594059863
1475298000000 4474.505941
1475384400000 4474.505941
1475470800000 4461.54476732981
1475557200000 4438.03531841356
1475643600000 4462.59740682729
1475730000000 4463.19253095401
1475816400000 4444.83217915488
1475902800000 4444.832179
1475989200000 4444.832179
1476075600000 4466.87788215018
1476162000000 4414.95658585382
1476248400000 4418.50074994406
1476334800000 4407.36643750319
1476421200000 4407.32595514535
1476507600000 4407.325955
1476594000000 4407.325955
1476680400000 4393.65457465602
1476766800000 4418.01216867457
1476853200000 4424.35716082957
1476939600000 4418.84875156651
1477026000000 4414.24399124984
1477112400000 4414.243991
1477198800000 4414.243991
1477285200000 4434.15981366807
1477371600000 4417.59309631847
1477458000000 4413.18266427362
1477544400000 4393.88285706019
1477630800000 4372.9019747797
1477717200000 4372.901975
1477803600000 4372.901975
1477890000000 4378.25624938427
1477976400000 4347.2741915358
1478062800000 4328.95435307693
1478149200000 4312.1312328827
1478235600000 4306.41572859062
1478322000000 4306.415729
1478408400000 4306.415729
1478498400000 4397.44704385075
1478584800000 4411.8103000049
1478671200000 4467.28819328709
1478757600000 4479.42346262539
1478844000000 4481.64160831382
1478930400000 4481.641608
1479016800000 4481.641608
1479103200000 4493.28250548831
1479189600000 4526.86140987026
1479276000000 4526.88733279559
1479362400000 4545.39706538599
1479448800000 4534.91419722399
1479535200000 4534.914197
1479621600000 4534.914197
1479708000000 4568.70805232329
1479794400000 4589.87572668237
1479880800000 4594.74205683202
1479967200000 4594.742057
1480053600000 4616.02719648702
1480140000000 4616.027196
1480226400000 4616.027196
1480312800000 4594.45505056757
1480399200000 4597.96356783958
1480485600000 4584.5828174146
1480572000000 4574.34912105026
1480658400000 4578.2848378309
1480744800000 4578.284838
1480831200000 4578.284838
1480917600000 4600.81157943298
1481004000000 4619.60058626819
1481090400000 4690.13120005241
1481176800000 4698.82480631667
1481263200000 4723.93220117753
1481349600000 4723.932201
1481436000000 4723.932201
1481522400000 4716.11557402016
1481608800000 4746.77794851812
1481695200000 4702.37154692831
1481781600000 4720.62219222089
1481868000000 4713.51525102336
1481954400000 4713.515251
1482040800000 4713.515251
1482127200000 4723.54583384379
1482213600000 4740.4449734397
1482300000000 4730.32008905424
1482386400000 4716.9701613798
1482472800000 4722.00175591311
1482559200000 4722.001756
1482645600000 4722.001756
1482732000000 4722.001756
1482818400000 4733.41885458915
1482904800000 4691.96302403708
1482991200000 4693.22868213751
1483077600000 4667.08832305298
1483164000000 4667.088323
1483250400000 4667.088323
1483336800000 4667.088323
1483423200000 4707.28165831295
1483509600000 4738.57781028081
1483596000000 4724.98075346724
1483682400000 4732.18634132218
1483768800000 4732.186341
1483855200000 4732.186341
1483941600000 4713.16258312734
1484028000000 4718.03856180755
1484114400000 4735.05387030558
1484200800000 4722.37545147371
1484287200000 4726.94562255214
1484373600000 4726.945623
1484460000000 4726.945623
1484546400000 4726.945623
1484632800000 4725.08616810518
1484719200000 4732.1856012506
1484805600000 4713.64262891811
1484892000000 4731.82562672235
1484978400000 4731.825627
1485064800000 4731.825627
1485151200000 4713.08491080336
1485237600000 4749.89333024828
1485324000000 4786.79102271235
1485410400000 4774.90215354092
1485496800000 4768.71657727001
1485583200000 4768.716577
1485669600000 4768.716577
1485756000000 4742.57659115684
1485842400000 4739.56654415845
1485928800000 4743.09583128153
1486015200000 4744.6471131559
1486101600000 4774.90662040909
1486188000000 4774.90662
1486274400000 4774.90662
1486360800000 4764.47840481828
1486447200000 4765.33470028903
1486533600000 4771.60110182723
1486620000000 4799.46521617452
1486706400000 4817.84183095267
1486792800000 4817.841831
1486879200000 4817.841831
1486965600000 4842.39403114743
1487052000000 4862.59816657103
1487138400000 4886.74288982704
1487224800000 4879.57227180816
1487311200000 4885.78621859506
1487397600000 4885.786219
1487484000000 4885.786219
1487570400000 4885.786219
1487656800000 4918.93346056056
1487743200000 4911.31162626611
1487829600000 4909.85539858688
1487916000000 4926.73043506838
1488002400000 4926.730435
1488088800000 4926.730435
1488175200000 4934.80686641138
1488261600000 4915.18880078638
1488348000000 4977.96198027716
1488434400000 4948.95785110848
1488520800000 4950.36263737129
1488607200000 4950.362637
1488693600000 4950.362637
1488780000000 4931.65073199111
1488866400000 4912.47653956188
1488952800000 4902.51491809112
1489039200000 4899.24833141102
1489125600000 4916.78799572675
1489212000000 4916.787996
1489298400000 4916.787996
1489381200000 4919.32957482314
1489467600000 4901.07141610074
1489554000000 4950.55698971894
1489640400000 4942.60745370461
1489726800000 4938.64121922104
1489813200000 4938.641219
1489899600000 4938.641219
1489986000000 4929.21910067668
1490072400000 4870.90175327628
1490158800000 4882.87776020281
1490245200000 4877.4527413648
1490331600000 4871.13800454545
1490418000000 4871.138005
1490504400000 4871.138005
1490590800000 4867.74401375066
1490677200000 4905.08602964239
1490763600000 4913.87295712505
1490850000000 4926.94798069438
1490936400000 4919.0413183054
1491022800000 4919.041318
1491109200000 4919.041318
1491195600000 4903.6304160837
1491282000000 4907.90949550577
1491368400000 4890.68166727515
1491454800000 4905.31960657034
1491541200000 4901.26256022161
1491627600000 4901.26256
1491714000000 4901.26256
1491800400000 4908.199115649
1491886800000 4904.45154640222
1491973200000 4883.84819322068
1492059600000 4848.82031242264
1492146000000 4848.820312
1492232400000 4848.820312
1492318800000 4848.820312
1492405200000 4883.45557113226
1492491600000 4869.16559074483
1492578000000 4861.972127154
1492664400000 4902.02243890148
1492750800000 4888.76920665557
1492837200000 4888.769207
1492923600000 4888.769207
1493010000000 4937.31834433109
1493096400000 4964.08112093776
1493182800000 4964.57756584779
1493269200000 4969.09260808112
1493355600000 4954.75134657103
1493442000000 4954.751347
1493528400000 4954.751347
1493614800000 4955.5330565222
1493701200000 4960.62466225841
1493787600000 4951.59590953891
1493874000000 4946.97532743728
1493960400000 4977.30575203251
1494046800000 4977.305752
1494133200000 4977.305752
1494219600000 4980.64484470991
1494306000000 4981.50852133797
1494392400000 4989.09927290911
1494478800000 4975.99409402846
1494565200000 4963.86353706912
1494651600000 4963.863537
1494738000000 4963.863537
1494824400000 4985.86079696137
1494910800000 4977.3208276218
1494997200000 4891.53815486115
1495083600000 4906.26408380839
1495170000000 4945.56380087845
1495256400000 4945.563801
1495342800000 4945.563801
1495429200000 4974.10421716542
1495515600000 4978.47326100773
1495602000000 4987.95728089199
1495688400000 5007.68816965314
1495774800000 5011.35866637439
1495861200000 5011.358666
1495947600000 5011.358666
1496034000000 5011.358666
1496120400000 5012.64698113657
1496206800000 5016.76729604047
1496293200000 5062.81087000946
1496379600000 5077.6291965644
1496466000000 5077.629197
1496552400000 5077.629197
1496638800000 5067.63096024292
1496725200000 5051.90311795409
1496811600000 5056.30082575105
1496898000000 5053.52852705458
1496984400000 5050.59915280052
1497070800000 5050.599153
1497157200000 5050.599153
1497243600000 5049.3275667638
1497330000000 5072.45478242239
1497416400000 5058.92289398991
1497502800000 5046.18552413189
1497589200000 5041.08507204495
1497675600000 5041.085072
1497762000000 5041.085072
1497848400000 5082.36791881412
1497934800000 5043.9617610748
1498021200000 5036.94411231987
1498107600000 5042.82388597417
1498194000000 5054.09622922933
1498280400000 5054.096229
1498366800000 5054.096229
1498453200000 5066.21707775214
1498539600000 5026.95734693599
1498626000000 5065.97512692055
1498712400000 5018.28628396725
1498798800000 5032.36474032054
1498885200000 5032.36474
1498971600000 5032.36474
1499058000000 5048.47846191808
1499144400000 5048.478462
1499230800000 5043.84276895551
1499317200000 4991.59077527728
1499403600000 5020.69614049782
1499490000000 5020.69614
1499576400000 5020.69614
1499662800000 5018.08729233228
1499749200000 5017.24523720078
1499835600000 5051.46314934271
1499922000000 5065.02800329394
1500008400000 5091.93473188669
1500094800000 5091.934732
1500181200000 5091.934732
1500267600000 5098.12340753966
1500354000000 5092.98687606573
1500440400000 5122.33914213407
1500526800000 5122.88076581
1500613200000 5117.84581502897
1500699600000 5117.845815
1500786000000 5117.845815
1500872400000 5106.56770823447
1500958800000 5125.91905469177
1501045200000 5126.97870577622
1501131600000 5134.01196432416
1501218000000 5127.51322397355
1501304400000 5127.513224
1501390800000 5127.513224
1501477200000 5126.66568647253
1501563600000 5134.53640160192
1501650000000 5134.26086095224
1501736400000 5124.37336715779
1501822800000 5129.16740098489
1501909200000 5129.167401
1501995600000 5129.167401
1502082000000 5137.71687303753
1502168400000 5125.38188024288
1502254800000 5123.35944186854
1502341200000 5058.11761576394
1502427600000 5067.44776430862
1502514000000 5067.447764
1502600400000 5067.447764
1502686800000 5111.33836203454
1502773200000 5103.01408459931
1502859600000 5115.60719185302
1502946000000 5040.76153558472
1503032400000 5027.51700422801
1503118800000 5027.517004
1503205200000 5027.517004
1503291600000 5035.97416100405
1503378000000 5086.29581364421
1503464400000 5070.72745780825
1503550800000 5058.03326252912
1503637200000 5073.48142801161
1503723600000 5073.481428
1503810000000 5073.481428
1503896400000 5080.51178857895
1503982800000 5088.38269382011
1504069200000 5110.6614941036
1504155600000 5142.78037452935
1504242000000 5157.6601125466
1504328400000 5157.660113
1504414800000 5157.660113
1504501200000 5157.660113
1504587600000 5122.84412628177
1504674000000 5141.38745947757
1504760400000 5143.94068848392
1504846800000 5137.5301202376
1504933200000 5137.53012
1505019600000 5137.53012
1505106000000 5186.72275782466
1505192400000 5206.36263773622
1505278800000 5213.12318397783
1505365200000 5205.99783728905
1505451600000 5218.89848580641
1505538000000 5218.898486
1505624400000 5218.898486
1505710800000 5221.98604327125
1505797200000 5225.76165949144
1505883600000 5228.24205044369
1505970000000 5211.99218792868
1506056400000 5222.98120889398
1506142800000 5222.981209
1506229200000 5222.981209
1506315600000 5225.98650192321
1506402000000 5228.91518208826
1506488400000 5243.67707913642
1506574800000 5248.11015608226
1506661200000 5261.67505468804
1506747600000 5261.675055
1506834000000 5261.675055
1506920400000 5289.33305046214
1507006800000 5305.70203135264
1507093200000 5309.92031499497
1507179600000 5329.02568682969
1507266000000 5315.36507215779
1507352400000 5315.365072
1507438800000 5315.365072
1507525200000 5300.57497763178
1507611600000 5314.67203549998
1507698000000 5319.23075610462
1507784400000 5306.44374744168
1507870800000 5311.71294584284
1507957200000 5311.712946
1508043600000 5311.712946
1508130000000 5314.06797383206
1508216400000 5324.0995620471
1508302800000 5331.35729561624
1508389200000 5339.37487049748
1508475600000 5367.15257128769
1508562000000 5367.152571
1508648400000 5367.152571
1508734800000 5347.51537865707
1508821200000 5354.06030762143
1508907600000 5326.81833497963
1508994000000 5331.22461892639
1509080400000 5346.33132318859
1509166800000 5346.331323
1509253200000 5346.331323
1509339600000 5320.04753952136
1509426000000 5328.41264425515
1509512400000 5338.16017185251
1509598800000 5336.87273687972
1509685200000 5351.48900795679
1509771600000 5351.489008
1509858000000 5351.489008
1509948000000 5354.13872023614
1510034400000 5358.27619818008
1510120800000 5371.08901182626
1510207200000 5355.17814175062
1510293600000 5359.43504515003
1510380000000 5359.435045
1510466400000 5359.435045
1510552800000 5362.83938348166
1510639200000 5346.24931614414
1510725600000 5313.8830463191
1510812000000 5370.37980093455
1510898400000 5363.91135395652
1510984800000 5363.911354
1511071200000 5363.911354
1511157600000 5373.4181786704
1511244000000 5405.658457336
1511330400000 5407.19665807381
1511416800000 5407.196658
1511503200000 5411.4799718571
1511589600000 5411.479972
1511676000000 5411.479972
1511762400000 5412.4610645001
1511848800000 5469.54392526665
1511935200000 5490.09658380749
1512021600000 5539.30135458691
1512108000000 5529.72497671214
1512194400000 5529.724977
1512280800000 5529.724977
1512367200000 5542.7351951271
1512453600000 5512.02562036821
1512540000000 5502.31764849036
1512626400000 5516.68261610613
1512712800000 5552.49110859963
1512799200000 5552.491109
1512885600000 5552.491109
1512972000000 5574.50768502964
1513058400000 5577.79298730084
1513144800000 5584.35477259016
1513231200000 5553.09214004145
1513317600000 5605.91960764522
1513404000000 5605.919608
1513490400000 5605.919608
1513576800000 5642.02130047182
1513663200000 5628.57642667539
1513749600000 5635.59741445018
1513836000000 5640.16217390277
1513922400000 5639.83441829288
1514008800000 5639.834418
1514095200000 5639.834418
1514181600000 5639.834418
1514268000000 5638.83826584597
1514354400000 5639.13812906378
1514440800000 5649.19536939537
1514527200000 5620.07878305592
1514613600000 5620.078783
1514700000000 5620.078783
1514786400000 5620.078783
1514872800000 5673.45706654716
1514959200000 5700.1066792632
1515045600000 5721.07479689018
1515132000000 5761.2678211737
1515218400000 5761.267821
1515304800000 5761.267821
1515391200000 5771.80658306519
1515477600000 5777.77156499151
1515564000000 5765.50248751813
1515650400000 5819.25555387477
1515736800000 5866.47166085104
1515823200000 5866.471661
1515909600000 5866.471661
1515996000000 5866.471661
1516082400000 5840.63677749553
1516168800000 5897.973119435
1516255200000 5886.22487719269
1516341600000 5909.80783976343
1516428000000 5909.80784
1516514400000 5909.80784
1516600800000 5954.06416178602
1516687200000 5951.97014922824
1516773600000 5946.11053691069
1516860000000 5947.21759344275
1516946400000 6024.4463826606
1517032800000 6024.446383
1517119200000 6024.446383
1517205600000 5982.94048820911
1517292000000 5909.09500146754
1517378400000 5897.04755385462
1517464800000 5893.68011184553
1517551200000 5754.92185499984
1517637600000 5754.921855
1517724000000 5754.921855
1517810400000 5525.2006604738
1517896800000 5623.18363124307
1517983200000 5606.69343709449
1518069600000 5408.36262817167
1518156000000 5478.66522632217
1518242400000 5478.665226
1518328800000 5478.665226
1518415200000 5547.85855253907
1518501600000 5562.37391737879
1518588000000 5625.61821498803
1518674400000 5692.75046204396
1518760800000 5701.8635217745
1518847200000 5701.863522
1518933600000 5701.863522
1519020000000 5701.863522
1519106400000 5652.22485574307
1519192800000 5614.6020022581
1519279200000 5629.12331397965
1519365600000 5710.58873049197
1519452000000 5710.58873
1519538400000 5710.58873
1519624800000 5781.8675214404
1519711200000 5709.42687428116
1519797600000 5642.7814962923
1519884000000 5574.2970302431
1519970400000 5603.91686836682
1520056800000 5603.916868
1520143200000 5603.916868
1520229600000 5657.6616199065
1520316000000 5672.78741034844
1520402400000 5659.50143816774
1520488800000 5681.48076864856
1520575200000 5770.86381415059
1520661600000 5770.863814
1520748000000 5770.863814
1520830800000 5758.54521412005
1520917200000 5731.83716044931
1521003600000 5697.84239395652
1521090000000 5691.75218285211
1521176400000 5709.43947902723
1521262800000 5709.439479
1521349200000 5709.439479
1521435600000 5632.79278155372
1521522000000 5633.02451736218
1521608400000 5625.8042093966
1521694800000 5492.23054922888
1521781200000 5389.475474
1521867600000 5389.475474
1521954000000 5389.475474
1522040400000 5526.422024
1522126800000 5449.219278
1522213200000 5444.586741
1522299600000 5514.099957
1522386000000 5514.099957
1522472400000 5514.099957
1522558800000 5514.099957
1522645200000 5397.414375
1522731600000 5470.017291
1522818000000 5537.893228
1522904400000 5574.623679
1522990800000 5460.408513
1523077200000 5460.408513
1523163600000 5460.408513
1523250000000 5471.96491
1523336400000 5563.036507
1523422800000 5536.162494
1523509200000 5572.297845
1523595600000 5562.759281
1523682000000 5562.759281
1523768400000 5562.759281
1523854800000 5620.630766
1523941200000 5673.549522
1524027600000 5684.489323
1524114000000 5640.374983
1524200400000 5587.874677
1524286800000 5587.874677
1524373200000 5587.874677
1524459600000 5598.760949
1524546000000 5537.750233
1524632400000 5560.163528
1524718800000 5601.730718
1524805200000 5603.599044
1524891600000 5603.599044
1524978000000 5603.599044
1525064400000 5553.515995
1525150800000 5555.059434
1525237200000 5521.540434
1525323600000 5501.064433
1525410000000 5568.746921
1525496400000 5568.746921
1525582800000 5568.746921
1525669200000 5574.07263
1525755600000 5563.687668
1525842000000 5602.003305
1525928400000 5655.441107
1526014800000 5672.459335
1526101200000 5672.459335
1526187600000 5672.459335
1526274000000 5686.092856
1526360400000 5654.404475
1526446800000 5690.300431
1526533200000 5693.719376
1526619600000 5681.617424
1526706000000 5681.617424
1526792400000 5681.617424
1526878800000 5726.892811
1526965200000 5700.114033
1527051600000 5712.608322
1527138000000 5708.281894
1527224400000 5695.550926
1527310800000 5695.550926
1527397200000 5695.550926
1527483600000 5695.550926
1527570000000 5644.211079
1527656400000 5715.183087
1527742800000 5669.058134
1527829200000 5725.269433
1527915600000 5725.269433
1528002000000 5725.269433
1528088400000 5753.773639
1528174800000 5763.753461
1528261200000 5808.690405
1528347600000 5817.438336
1528434000000 5835.942582
1528520400000 5835.942582
1528606800000 5835.942582
1528693200000 5847.299773
1528779600000 5853.651674
1528866000000 5827.740929
1528952400000 5839.569536
1529038800000 5837.5201390801
1529125200000 5837.520139
1529211600000 5837.520139
1529298000000 5813.81590360776
1529384400000 5792.98877462542
1529470800000 5797.57345403026
1529557200000 5759.09538035005
1529643600000 5785.31540071085
1529730000000 5785.315401
1529816400000 5785.315401
1529902800000 5718.84665213973
1529989200000 5727.1277582479
1530075600000 5688.45334641989
1530162000000 5700.16550936126
1530248400000 5698.23407140701
1530334800000 5698.234071
1530421200000 5698.234071
1530507600000 5704.63096305757
1530594000000 5692.90720608045
1530680400000 5692.907206
1530766800000 5742.62681431501
1530853200000 5788.09087376276
1530939600000 5788.090874
1531026000000 5788.090874
1531112400000 5831.95704031764
1531198800000 5859.31806688467
1531285200000 5806.22116288761
1531371600000 5847.12611232477
1531458000000 5860.8484421853
1531717200000 5840.11612926435
1531803600000 5856.73845621276
1531890000000 5867.91014657723
1531976400000 5856.51678284119
1532062800000 5839.0004778003
1532322000000 5838.78119912719
1532408400000 5859.44422166972
1532494800000 5899.06552053124
1532581200000 5912.07106528929
1532667600000 5882.02755876945
1532926800000 5871.33293371781
1533013200000 5905.74884733897
1533099600000 5878.40119994838
1533186000000 5903.80983580664
1533272400000 5940.6469642026
1533531600000 5959.17456350594
1533618000000 5978.97914028427
1533704400000 5971.39388520955
1533790800000 5971.31135364934
1533877200000 5934.68556328383
1534136400000 5913.70316893649
1534222800000 5953.33235630478
1534309200000 5913.76594876494
1534395600000 5974.94088524082
1534482000000 6004.66898927933
1534741200000 6023.2166689071
1534827600000 6039.87280808182
1534914000000 6025.27070197633
1535000400000 6015.7587772177
1535086800000 6044.45796917355
1535346000000 6083.58873701272
1535432400000 6083.36455641175
1535518800000 6108.30869202452
1535605200000 6078.64507753794
1535691600000 6079.23651499135
1536037200000 6061.84611639504
1536123600000 6067.95878610816
1536210000000 6054.28748454845
1536296400000 6043.92210144293
1536555600000 6057.35385423928
1536642000000 6069.47601161814
1536728400000 6088.93593445094
1536814800000 6122.80494197469
1536901200000 6127.06276904843
1537160400000 6111.2041916041
1537246800000 6140.3477395932
1537333200000 6139.6043353931
1537419600000 6182.82309358888
1537506000000 6188.73208258327
1537765200000 6156.1633711722
1537851600000 6133.23330513782
1537938000000 6119.84931892618
1538024400000 6131.41757860249
1538110800000 6138.60152622393
1538370000000 6160.78679634839
1538456400000 6167.42477347501
1538542800000 6169.08401632266
1538629200000 6130.0281942325
1538715600000 6102.64024950848
1538974800000 6116.85974173105
1539061200000 6101.59635069841
1539147600000 5930.45894514438
1539234000000 5798.18359308167
1539320400000 5865.30754032074
1539579600000 5846.1920841607
1539666000000 5960.11671837997
1539752400000 5948.21330070143
1539838800000 5882.17219225636
1539925200000 5884.79432890648
1540184400000 5861.91506449661
1540270800000 5840.87226374445
1540357200000 5666.84263529753
1540443600000 5751.48585597836
1540530000000 5668.03604028917
1540789200000 5655.13510620689
1540875600000 5752.50806679612
1540962000000 5788.48007313366
1541048400000 5847.56837616526
1541134800000 5813.2310838178
1541397600000 5855.55320845786
1541484000000 5895.62615093106
1541570400000 6003.14318981487
1541656800000 5991.02694605978
1541743200000 5942.52164618512
1542002400000 5848.94476363211
1542088800000 5837.26062043579
1542175200000 5795.78033188651
1542261600000 5836.55189326104
1542348000000 5855.47931672348
1542607200000 5779.88724038465
1542693600000 5660.10593530411
1542780000000 5681.21738282069
1542952800000 5651.61846612662
1543212000000 5729.01559104211
1543298400000 5748.9120054504
1543384800000 5865.21420146575
1543471200000 5857.92169807688
1543557600000 5899.58416111099
1543816800000 5955.86583824277
1543903200000 5780.76380428326
1544076000000 5766.7332786659
1544162400000 5641.1906155266
1544421600000 5642.15615208279
1544508000000 5640.75621152213
1544594400000 5671.63475461946
1544680800000 5667.78616386896
1544767200000 5565.75565929423
1545026400000 5452.82688290537
1545112800000 5441.98793256057
1545199200000 5372.24090890787
1545285600000 5276.94756053319
1545372000000 5181.13621839506
1545631200000 5039.79158649582
1545804000000 5271.28052114847
1545890400000 5313.5915742367
1545976800000 5309.03488659189
1546236000000 5352.61856891601
1546408800000 5360.98120908278
1546495200000 5241.27435464898
1546581600000 5404.51766208035
1546840800000 5445.70610539185
1546927200000 5498.65445470683
1547013600000 5518.08856641147
1547100000000 5544.468324607
1547186400000 5553.34474158811
1547445600000 5519.71294926657
1547532000000 5556.75073698059
1547618400000 5553.4692100376
1547704800000 5593.22118947221
1547791200000 5670.2838333633
1548136800000 5593.37560208181
1548223200000 5611.30145763753
1548309600000 5611.44144455535
1548396000000 5655.44954890516
1548655200000 5617.7344351965
1548741600000 5626.02444060863
1548828000000 5696.0432304941
1548914400000 5750.58211040268
1549000800000 5762.03818144296
1549260000000 5794.6045074369
1549346400000 5820.30239628084
1549432800000 5816.82999584118
1549519200000 5766.65895906603
1549605600000 5766.95879539083
1549864800000 5773.47478113573
1549951200000 5842.70224874271
1550037600000 5866.5823509192
1550124000000 5855.28626325832
1550210400000 5921.46311076909
1550556000000 5935.71978279663
1550642400000 5943.24049029853
1550728800000 5921.63531085946
1550815200000 5960.28380790094
1551074400000 5964.03991774644
1551160800000 5959.61407854212
1551247200000 5954.99353012544
1551333600000 5933.88196314897
1551420000000 5966.85019133155
1551679200000 5931.90061368217
1551765600000 5919.5528859108
1551852000000 5871.85040480828
1551938400000 5830.53387973478
1552024800000 5815.89159284494
1552280400000 5898.8838678804
1552366800000 5914.19325809375
1552453200000 5954.42246666517
1552539600000 5945.782882726
1552626000000 5970.80389200925
1552885200000 5995.35590438111
1552971600000 5992.58292658264
1553058000000 5965.0387044607
1553144400000 6038.95257954261
1553230800000 5936.73009175006
1553490000000 5929.68304101972
1553576400000 5971.10847082046
1553662800000 5950.65714559973
1553749200000 5966.14002448583
1553835600000 6005.89221556063
1554094800000 6067.49180733529
1554181200000 6048.44519304373
1554267600000 6061.03000639999
1554354000000 6082.69543599633
1554440400000 6115.97160453207
1554699600000 6120.71536676514
1554786000000 6081.14977780147
1554872400000 6103.44198678701
1554958800000 6101.30380402261
1555045200000 6130.43353809745
1555304400000 6133.87208442045
1555390800000 6138.10656185841
1555477200000 6124.44018902092
1555563600000 6137.50499291191
1555909200000 6129.86842100852
1555995600000 6182.57951792379
1556082000000 6171.15923560008
1556168400000 6149.30868209296
1556254800000 6179.75961353866
1556514000000 6184.73886302828
1556600400000 6199.410895812
1556686800000 6157.12613151004
1556773200000 6142.70100788384
1556859600000 6199.08685841161
1557118800000 6173.50856654039
1557205200000 6081.42022123239
1557291600000 6072.54881763534
1557378000000 6054.93088546407
1557464400000 6078.25605564498
1557723600000 5939.79698519605
1557810000000 5986.96707835004
1557896400000 6019.89446530189
1557982800000 6062.0215555023
1558069200000 6032.51267646286
1558328400000 6000.20289022134
1558414800000 6051.43096661624
1558501200000 6020.63661649584
1558587600000 5954.01465140322
1558674000000 5959.19437584424
1559019600000 5899.33937720241
1559106000000 5857.50373394769
1559192400000 5869.59824038874
1559278800000 5791.62700381196
1559538000000 5813.80973353977
1559624400000 5935.49559054834
1559710800000 5970.65667150814
1559797200000 6005.73144384301
1559883600000 6065.79041556207
1560142800000 6088.42025570134
1560229200000 6089.23955882185
1560315600000 6085.95469400257
1560402000000 6120.30824432568
1560488400000 6105.44285011397
1560747600000 6109.59831134532
1560834000000 6166.25529495107
1560920400000 6183.5989447724
1561006800000 6239.84340833187
1561093200000 6230.70728763797
1561352400000 6209.90384997409
1561438800000 6160.19568516654
1561525200000 6171.66501939119
1561611600000 6201.88998973361
1561698000000 6237.53687524344
1561957200000 6276.70989219237
1562043600000 6279.90426998548
1562130000000 6328.13573097339
1562302800000 6319.37809723324
1562562000000 6282.79219611328
1562648400000 6279.21688284459
1562734800000 6310.07834949397
1562821200000 6323.49688810624
1562907600000 6371.59535250428
1563166800000 6372.84006665365
1563253200000 6357.77391766509
1563339600000 6298.32495120376
1563426000000 6321.49097203446
1563512400000 6292.70962892601
1563771600000 6301.196036368
1563858000000 6346.26820802281
1563944400000 6386.78792225266
1564030800000 6348.5141892876
1564117200000 6388.99520417342
1564376400000 6386.34973684413
1564462800000 6379.85684903211
1564549200000 6316.26081064452
1564635600000 6251.14070520809
1564722000000 6195.2839979508
1564981200000 6014.97711557725
1565067600000 6078.17608891891
1565154000000 6085.41915060006
1565240400000 6193.09151725076
1565326800000 6139.25698729976
1565586000000 6070.08850199911
1565672400000 6163.76533742715
1565758800000 5980.23851560727
1565845200000 5974.13766321394
1565931600000 6068.88589311223
1566190800000 6145.15779159161
1566277200000 6098.71662505197
1566363600000 6153.76651730649
1566450000000 6152.92363239719
1566536400000 5981.53357236372
1566795600000 6043.9097808403
1566882000000 6004.12420522607
1566968400000 6055.11855112716
1567054800000 6136.83449509676
1567141200000 6153.02212558126
1567486800000 6110.26306471057
1567573200000 6187.80458720237
1567659600000 6279.01483878512
1567746000000 6294.54679901307
1568005200000 6332.00717460212
1568091600000 6366.80681187812
1568178000000 6426.11696726577
1568264400000 6420.09319250601
1568350800000 6415.04436215617
1568610000000 6402.84651606958
1568696400000 6400.37006048774
1568782800000 6392.53754005303
1568869200000 6387.2893347901
1568955600000 6362.61440105047
1569214800000 6363.93115997206
1569301200000 6307.2431349265
1569387600000 6350.778495772
1569474000000 6324.62543796533
1569560400000 6295.84397896897
1569819600000 6332.27665110046
1569906000000 6250.53853930771
1569992400000 6131.2780774237
1570078800000 6177.14358581726
1570165200000 6255.36215338046
1570424400000 6229.74309768064
1570510800000 6133.32573542948
1570597200000 6189.88468126403
1570683600000 6231.36779510935
1570770000000 6317.49393273182
1571029200000 6303.72376165688
1571115600000 6367.91897326409
1571202000000 6358.8539266405
1571288400000 6383.71737737369
1571374800000 6364.65360879947
1571634000000 6401.88969409554
1571720400000 6408.51901088882
1571806800000 6421.04572622151
1571893200000 6414.93382874817
1571979600000 6458.33258891511
1572238800000 6494.68445437917
1572325200000 6493.62397202103
1572411600000 6493.10117031732
1572498000000 6470.28901564548
1572584400000 6557.76172625465
1572847200000 6605.96000904646
1572933600000 6616.18318105856
1573020000000 6609.56985928576
1573106400000 6644.25803275184
1573192800000 6664.70847629011
1573452000000 6652.46860955642
1573538400000 6658.37397546616
1573624800000 6652.69355044992
1573711200000 6651.21801230113
1573797600000 6709.010926701
1574056800000 6703.68054198909
1574143200000 6680.15636534344
1574229600000 6649.458746115
1574316000000 6646.57391897769
1574402400000 6663.602493461
1574661600000 6717.30842734601
1574748000000 6711.73040846071
1574834400000 6738.82102057066
1575007200000 6706.33254807797
1575266400000 6660.47223797656
1575352800000 6603.99008985352
1575439200000 6647.86628872201
1575525600000 6658.95641339929
1575612000000 6728.47253649769
1575871200000 6710.09369068949
1575957600000 6706.43628607665
1576044000000 6728.90974979649
1576130400000 6797.12113813811
1576216800000 6781.00736664734
1576476000000 6832.36408259145
1576562400000 6832.67017228624
1576648800000 6830.80301732945
1576735200000 6858.04265865102
1576821600000 6895.65790020689
1577080800000 6907.24073884043
1577167200000 6906.62493461884
1577340000000 6932.88438953159
1577426400000 6928.83189835857
1577685600000 6894.1190939815
1577772000000 6917.06624125391
1577944800000 6967.26244224215
1578031200000 6912.26020315709
1578290400000 6928.61828924287
1578376800000 6917.659253851
1578463200000 6938.31447472014
1578549600000 6977.13018886513
1578636000000 6956.63393097768
1578895200000 6999.51457433003
1578981600000 7006.66041678802
1579068000000 7014.15817703984
1579154400000 7073.70128108955
1579240800000 7090.34064535959
1579586400000 7059.47623113291
1579672800000 7062.72316506508
1579759200000 7068.27779183569
1579845600000 7001.98919545984
1580104800000 6879.43327660453
1580191200000 6946.1873042503
1580277600000 6932.19152508127
1580364000000 6936.69756875164
1580450400000 6796.07886651344
1580709600000 6827.78997818387
1580796000000 6934.40162119747
1580882400000 7041.05507046594
1580968800000 7059.84139463432
1581055200000 7009.51158208324
1581314400000 7048.74424996409
1581400800000 7074.14225422157
1581487200000 7137.16179400025
1581573600000 7113.85142237548
1581660000000 7107.27442642291
1582005600000 7080.52081430361
1582092000000 7119.15821937028
1582178400000 7105.61934324413
1582264800000 7040.19284364908
1582524000000 6797.38265843477
1582610400000 6580.47267789573
1582696800000 6530.9458661515
1582783200000 6244.36468353889
1582869600000 6196.41447792643
1583128800000 6476.93454516797
1583215200000 6295.04733139299
1583301600000 6557.96434640666
1583388000000 6338.57535606867
1583474400000 6235.58271887599
1583730000000 5752.75213262303
1583816400000 6024.72872782333
1583902800000 5721.54164558347
1583989200000 5158.56662196106
1584075600000 5628.87810250445
1584334800000 4973.8981041766
1584421200000 5253.06606670793
1584507600000 4961.51385237375
1584594000000 4986.42109876327
1584680400000 4776.21660601594
1584939600000 4634.53576895845
1585026000000 5064.88811289654
1585112400000 5124.04112108181
1585198800000 5439.43212539444
1585285200000 5245.80663993079
1585544400000 5412.52242940845
1585630800000 5338.78102602518
1585717200000 5111.98191641926
1585803600000 5214.38886657509
1585890000000 5133.78104296605
1586149200000 5490.31036980434
1586235600000 5493.67129466094
1586322000000 5691.17340971196
1586408400000 5753.20394818537
1586754000000 5696.1103247749
1586840400000 5868.06751364143
1586926800000 5728.25522529003
1587013200000 5755.00222372738
1587099600000 5912.76346813317
1587358800000 5798.91986308499
1587445200000 5626.88058714255
1587531600000 5744.24367708167
1587618000000 5759.09910337275
1587704400000 5842.53907511826
1587963600000 5941.16402389266
1588050000000 5937.36072456122
1588136400000 6098.40828283243
1588222800000 6015.06672241063
1588309200000 5838.96274863301
1588568400000 5861.65657958713
1588654800000 5911.54014523718
1588741200000 5861.74304125186
1588827600000 5918.40607879298
1588914000000 6056.54937272066
1589173200000 6051.13501237867
1589259600000 5930.98835461556
1589346000000 5807.10679882711
1589432400000 5874.93411914953
1589518800000 5894.44819253134
1589778000000 6112.7938280027
1589864400000 6046.9170614824
1589950800000 6149.63671184603
1590037200000 6111.5577904642
1590123600000 6120.06329554435
1590469200000 6210.52146392721
1590555600000 6322.23219158059
1590642000000 6281.13411140012
1590728400000 6311.71654622211
1590987600000 6329.12602548059
1591074000000 6397.49404098765
1591160400000 6493.44583367252
1591246800000 6490.68073980294
1591333200000 6677.31269879499
1591592400000 6781.72451464226
1591678800000 6694.70451161673
1591765200000 6628.30895730827
1591851600000 6222.29881988323
1591938000000 6308.20762877698
1592197200000 6356.74195850604
1592283600000 6486.30804386512
1592370000000 6443.50857810187
1592456400000 6444.24910711293
1592542800000 6414.36634221169
1592802000000 6430.85801965426
1592888400000 6452.60035317394
1592974800000 6256.03596686641
1593061200000 6316.74164674626
1593147600000 6172.10066753984
1593406800000 6304.36313352134
1593493200000 6385.41066476229
1593579600000 6364.80769764302
1593666000000 6404.89600365799
1594011600000 6494.18230782415
1594098000000 6400.42302127163
1594184400000 6425.97680313573
1594270800000 6328.65970514018
1594357200000 6430.84231836333
1594616400000 6397.3196957824
1594702800000 6517.26866097742
1594789200000 6627.01796033848
1594875600000 6622.14184212212
1594962000000 6628.77413829389
1595221200000 6613.49004285157
1595307600000 6677.61832815334
1595394000000 6713.3666572289
1595480400000 6671.40627652255
1595566800000 6617.59100318465
1595826000000 6650.68542666304
1595912400000 6605.75495362555
1595998800000 6688.12921770784
1596085200000 6637.0105936694
1596171600000 6650.74646563019
1596430800000 6704.2886186086
1596517200000 6747.77785837871
1596603600000 6801.05014674035
1596690000000 6822.36258723726
1596776400000 6860.09026298443
1596862800000 6860.090263
1596949200000 6860.090263
1597035600000 6949.69146385585
1597122000000 6917.91981304955
1597208400000 6988.2255829723
1597294800000 6948.71936070943
1597381200000 6971.21721599522
1597640400000 6967.93595231228
1597726800000 6955.9275577512
1597813200000 6931.9534616072
1597899600000 6911.01764895639
1597986000000 6925.92801322311
1598245200000 7035.92310970443
1598331600000 7030.37566633049
1598418000000 7049.11775499788
1598504400000 7071.41941054842
1598590800000 7137.25971801841
1598850000000 7093.8975567378
1598936400000 7130.0555386766
1599022800000 7238.62183284488
1599109200000 7031.25557720684
1599195600000 7004.55088222866
1599541200000 6836.74619336828
1599627600000 6940.53710408186
1599714000000 6823.0989877242
1599800400000 6846.84941302746
1600059600000 6944.14417912326
1600146000000 6955.0704089369
1600232400000 6977.89872310761
1600318800000 6946.4413633047
1600405200000 6873.34323789193
1600664400000 6733.62916647189
1600750800000 6775.68839071455
1600837200000 6617.38159553134
1600923600000 6628.40395026898
1601010000000 6708.07538590814
1601269200000 6826.66071631791
1601355600000 6768.89746669449
1601442000000 6817.51244615959
1601528400000 6831.16881709297
1601614800000 6814.93815846884
1601874000000 6942.05730853923
1601960400000 6854.96842269693
1602046800000 6981.40110401414
1602133200000 7072.38357765813
1602219600000 7094.79835176391
1602478800000 7177.70568526329
1602565200000 7117.06875685674
1602651600000 7096.99650230487
1602738000000 7114.96960735108
1602824400000 7112.50807205881
1603083600000 7009.48593432771
1603170000000 7053.55047916756

Latest Returns2

as of Oct 20, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Strategic US Index-TR 7053.55 0.63 3.46 3.46 1.97
Price Return
Invesco Strategic US Index-PR 4803.17 0.63 3.36 3.36 0.23

Annualized Returns2

as of Oct 20, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Strategic US Index-TR 10.82 9.54 11.65 13.10
Price Return
Invesco Strategic US Index-PR 8.45 7.13 9.15 10.57

Top 10 Constituents

as of Sep 30, 2020
Constituent Weight (%) Sector
Apple 5.65 Technology
Berkshire Hathaway 'B' 2.94 Financials
Microsoft 2.26 Technology
Alphabet 'A' 2.16 Technology
AT&T 1.96 Telecomm
Exxon Mobil 1.56 Energy
Facebook 'A' 1.35 Technology
Amazon 1.30 Cons Cyclicals
Verizon Communications 1.22 Telecomm
Comcast 'A' 1.16 Cons Cyclicals

Economic Sectors3

as of Sep 30, 2020
Holdings % of total net assets
Technology 24.98874
Cons Cyclicals 17.475417
Industrials 12.368356
Healthcare 11.772108
Cons Non-Cyclicals 8.599346
Financials 7.481997
Energy 6.861584
Basic Materials 4.529279
Telecomm 3.65234
Utilities 2.27083
Totals may not add up to 100% due to rounding.

Characteristics

as of Sep 30, 2020
Number of Constituents: 552
Constituent Market Cap (USD millions)
Max Market Cap 2,007,832
Min Market Cap 82
Mean Market Cap 50,105
Median Market Cap 14,985

Regions

as of Sep 30, 2020
Region % of total assets
Developed Americas 100
1.
The index was launched on June 15, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors