The Index measures the performance of equities for US companies that tend to have larger, higher quality businesses.
The Index includes constituents of the Invesco Indexing Investable universe designated as US securities. These stocks are ranked in descending order on business-size score. Those securities within the top 90% in cumulative business size are eligible for inclusion in the Index. Of these eligible securities, the 20% of stocks with the lowest quality score are excluded. Each security is then weighted proportionally to its float-adjusted business-size score.
| 1041400800000 | 1000 |
| 1041487200000 | 1031.44289596663 |
| 1041573600000 | 1030.63247723301 |
| 1041660000000 | 1030.632477 |
| 1041746400000 | 1030.632477 |
| 1041832800000 | 1054.78819300317 |
| 1041919200000 | 1046.46386120973 |
| 1042005600000 | 1032.69777765067 |
| 1042092000000 | 1050.54394311195 |
| 1042178400000 | 1049.37833496462 |
| 1042264800000 | 1049.378335 |
| 1042351200000 | 1049.378335 |
| 1042437600000 | 1047.23583264345 |
| 1042524000000 | 1052.11971047071 |
| 1042610400000 | 1038.14834009661 |
| 1042696800000 | 1035.26173761506 |
| 1042783200000 | 1020.33939577955 |
| 1042869600000 | 1020.339396 |
| 1042956000000 | 1020.339396 |
| 1043042400000 | 1020.33291407725 |
| 1043128800000 | 1004.38076281274 |
| 1043215200000 | 994.431449841937 |
| 1043301600000 | 1000.29293743703 |
| 1043388000000 | 972.957740133243 |
| 1043474400000 | 972.9577401 |
| 1043560800000 | 972.9577401 |
| 1043647200000 | 956.897563860034 |
| 1043733600000 | 969.708580355212 |
| 1043820000000 | 975.943764722672 |
| 1043906400000 | 957.229149798305 |
| 1043992800000 | 970.836521392361 |
| 1044079200000 | 970.8365214 |
| 1044165600000 | 970.8365214 |
| 1044252000000 | 977.494071193774 |
| 1044338400000 | 967.166664715559 |
| 1044424800000 | 962.40397682482 |
| 1044511200000 | 954.812454100656 |
| 1044597600000 | 944.728947610749 |
| 1044684000000 | 944.7289476 |
| 1044770400000 | 944.7289476 |
| 1044856800000 | 951.097473496774 |
| 1044943200000 | 943.651525636962 |
| 1045029600000 | 930.009891831926 |
| 1045116000000 | 927.457954227237 |
| 1045202400000 | 943.702843446939 |
| 1045288800000 | 943.7028434 |
| 1045375200000 | 943.7028434 |
| 1045461600000 | 943.701939290208 |
| 1045548000000 | 961.324906638375 |
| 1045634400000 | 953.889274636145 |
| 1045720800000 | 943.817953770024 |
| 1045807200000 | 955.969540662496 |
| 1045893600000 | 955.9695407 |
| 1045980000000 | 955.9695407 |
| 1046066400000 | 941.504760732991 |
| 1046152800000 | 947.286771134193 |
| 1046239200000 | 935.75483623527 |
| 1046325600000 | 944.069981079099 |
| 1046412000000 | 946.031696894485 |
| 1046498400000 | 946.0316969 |
| 1046584800000 | 946.0316969 |
| 1046671200000 | 941.340526291246 |
| 1046757600000 | 927.162289815079 |
| 1046844000000 | 933.907074644559 |
| 1046930400000 | 925.11239870478 |
| 1047016800000 | 930.49571131164 |
| 1047103200000 | 930.4957113 |
| 1047189600000 | 930.4957113 |
| 1047276000000 | 909.534754033572 |
| 1047362400000 | 902.522318436878 |
| 1047448800000 | 907.180644083736 |
| 1047535200000 | 933.793168678698 |
| 1047621600000 | 934.674694985805 |
| 1047708000000 | 934.674695 |
| 1047794400000 | 934.674695 |
| 1047880800000 | 966.330530099051 |
| 1047967200000 | 971.54190263928 |
| 1048053600000 | 978.338775593502 |
| 1048140000000 | 979.989129338811 |
| 1048226400000 | 1002.4566456116 |
| 1048312800000 | 1002.456646 |
| 1048399200000 | 1002.456646 |
| 1048485600000 | 968.207766178191 |
| 1048572000000 | 978.893032850578 |
| 1048658400000 | 974.046975180361 |
| 1048744800000 | 972.896548358599 |
| 1048831200000 | 967.34298952366 |
| 1048917600000 | 967.3429895 |
| 1049004000000 | 967.3429895 |
| 1049090400000 | 952.100850155775 |
| 1049176800000 | 962.26392117709 |
| 1049263200000 | 985.739561641178 |
| 1049349600000 | 980.183683901822 |
| 1049436000000 | 981.970568734659 |
| 1049522400000 | 981.9705687 |
| 1049608800000 | 981.9705687 |
| 1049691600000 | 983.787259963689 |
| 1049778000000 | 979.555986323561 |
| 1049864400000 | 968.153054354584 |
| 1049950800000 | 973.179218721693 |
| 1050037200000 | 970.291149754702 |
| 1050123600000 | 970.2911498 |
| 1050210000000 | 970.2911498 |
| 1050296400000 | 988.639642045749 |
| 1050382800000 | 993.107431674191 |
| 1050469200000 | 982.940518483189 |
| 1050555600000 | 996.691198390229 |
| 1050642000000 | 996.6911984 |
| 1050728400000 | 996.6911984 |
| 1050814800000 | 996.6911984 |
| 1050901200000 | 995.723237901756 |
| 1050987600000 | 1015.76248423471 |
| 1051074000000 | 1024.7748632655 |
| 1051160400000 | 1018.43220626913 |
| 1051246800000 | 1003.55452543434 |
| 1051333200000 | 1003.554525 |
| 1051419600000 | 1003.554525 |
| 1051506000000 | 1021.52387393355 |
| 1051592400000 | 1024.25446929189 |
| 1051678800000 | 1024.96409152548 |
| 1051765200000 | 1023.56063111101 |
| 1051851600000 | 1038.74873880894 |
| 1051938000000 | 1038.748739 |
| 1052024400000 | 1038.748739 |
| 1052110800000 | 1036.36194449924 |
| 1052197200000 | 1043.97331295302 |
| 1052283600000 | 1039.22143278982 |
| 1052370000000 | 1031.22933176265 |
| 1052456400000 | 1045.92266094446 |
| 1052542800000 | 1045.922661 |
| 1052629200000 | 1045.922661 |
| 1052715600000 | 1058.97990095651 |
| 1052802000000 | 1057.18405313512 |
| 1052888400000 | 1055.66115285629 |
| 1052974800000 | 1062.11635856204 |
| 1053061200000 | 1060.07153131595 |
| 1053147600000 | 1060.071531 |
| 1053234000000 | 1060.071531 |
| 1053320400000 | 1036.77410801224 |
| 1053406800000 | 1036.37077468317 |
| 1053493200000 | 1041.79182756035 |
| 1053579600000 | 1051.73602093976 |
| 1053666000000 | 1056.34419701231 |
| 1053752400000 | 1056.344197 |
| 1053838800000 | 1056.344197 |
| 1053925200000 | 1056.34697959548 |
| 1054011600000 | 1075.86179445077 |
| 1054098000000 | 1076.22171197759 |
| 1054184400000 | 1069.86615079455 |
| 1054270800000 | 1087.27136585882 |
| 1054357200000 | 1087.271366 |
| 1054443600000 | 1087.271366 |
| 1054530000000 | 1094.41879560466 |
| 1054616400000 | 1096.90046087171 |
| 1054702800000 | 1111.42431765384 |
| 1054789200000 | 1114.10385678372 |
| 1054875600000 | 1113.25538199729 |
| 1054962000000 | 1113.255382 |
| 1055048400000 | 1113.255382 |
| 1055134800000 | 1102.18004213448 |
| 1055221200000 | 1111.82699332544 |
| 1055307600000 | 1126.54445898365 |
| 1055394000000 | 1128.38531536672 |
| 1055480400000 | 1115.93215984636 |
| 1055566800000 | 1115.93216 |
| 1055653200000 | 1115.93216 |
| 1055739600000 | 1138.02067757155 |
| 1055826000000 | 1139.19943192973 |
| 1055912400000 | 1138.40556190364 |
| 1055998800000 | 1125.18770875403 |
| 1056085200000 | 1127.65670004213 |
| 1056171600000 | 1127.6567 |
| 1056258000000 | 1127.6567 |
| 1056344400000 | 1112.55665000639 |
| 1056430800000 | 1115.12368250489 |
| 1056517200000 | 1105.20216735986 |
| 1056603600000 | 1116.43526210132 |
| 1056690000000 | 1106.64738634717 |
| 1056776400000 | 1106.647386 |
| 1056862800000 | 1106.647386 |
| 1056949200000 | 1106.04901271075 |
| 1057035600000 | 1112.30499899713 |
| 1057122000000 | 1124.78812123866 |
| 1057208400000 | 1115.913423803 |
| 1057294800000 | 1115.90807076566 |
| 1057381200000 | 1115.908071 |
| 1057467600000 | 1115.908071 |
| 1057554000000 | 1134.97050379358 |
| 1057640400000 | 1140.16320849902 |
| 1057726800000 | 1133.59332579362 |
| 1057813200000 | 1118.10357869961 |
| 1057899600000 | 1126.72822729418 |
| 1057986000000 | 1126.728227 |
| 1058072400000 | 1126.728227 |
| 1058158800000 | 1128.212708876 |
| 1058245200000 | 1123.39679800945 |
| 1058331600000 | 1115.91546530035 |
| 1058418000000 | 1104.22962372179 |
| 1058504400000 | 1117.98244635493 |
| 1058590800000 | 1117.982446 |
| 1058677200000 | 1117.982446 |
| 1058763600000 | 1101.31053829903 |
| 1058850000000 | 1112.58554200022 |
| 1058936400000 | 1112.60825564078 |
| 1059022800000 | 1106.00489301019 |
| 1059109200000 | 1123.06951438693 |
| 1059195600000 | 1123.069514 |
| 1059282000000 | 1123.069514 |
| 1059368400000 | 1124.59564584127 |
| 1059454800000 | 1117.02052836992 |
| 1059541200000 | 1114.15080871976 |
| 1059627600000 | 1118.80405864902 |
| 1059714000000 | 1111.59978397988 |
| 1059800400000 | 1111.599784 |
| 1059886800000 | 1111.599784 |
| 1059973200000 | 1113.92896049944 |
| 1060059600000 | 1094.05060910349 |
| 1060146000000 | 1095.21438874251 |
| 1060232400000 | 1102.76816368911 |
| 1060318800000 | 1106.93393969919 |
| 1060405200000 | 1106.93394 |
| 1060491600000 | 1106.93394 |
| 1060578000000 | 1111.65090308382 |
| 1060664400000 | 1124.30384631265 |
| 1060750800000 | 1120.44580522903 |
| 1060837200000 | 1126.53110642776 |
| 1060923600000 | 1127.75848696126 |
| 1061010000000 | 1127.758487 |
| 1061096400000 | 1127.758487 |
| 1061182800000 | 1137.66321210958 |
| 1061269200000 | 1142.75521222477 |
| 1061355600000 | 1141.95320102466 |
| 1061442000000 | 1148.55874458125 |
| 1061528400000 | 1139.00356055075 |
| 1061614800000 | 1139.003561 |
| 1061701200000 | 1139.003561 |
| 1061787600000 | 1137.97107969246 |
| 1061874000000 | 1142.2441832627 |
| 1061960400000 | 1145.8412075162 |
| 1062046800000 | 1153.9166335158 |
| 1062133200000 | 1160.90741628292 |
| 1062219600000 | 1160.907416 |
| 1062306000000 | 1160.907416 |
| 1062392400000 | 1160.91232550783 |
| 1062478800000 | 1178.44329959603 |
| 1062565200000 | 1183.23109084067 |
| 1062651600000 | 1185.39915101676 |
| 1062738000000 | 1177.69780098793 |
| 1062824400000 | 1177.697801 |
| 1062910800000 | 1177.697801 |
| 1062997200000 | 1187.7884302463 |
| 1063083600000 | 1175.28351322898 |
| 1063170000000 | 1164.00648890129 |
| 1063256400000 | 1169.58652517157 |
| 1063342800000 | 1171.82459669039 |
| 1063429200000 | 1171.824597 |
| 1063515600000 | 1171.824597 |
| 1063602000000 | 1167.65318550164 |
| 1063688400000 | 1181.53320714585 |
| 1063774800000 | 1179.32786000935 |
| 1063861200000 | 1191.9956085096 |
| 1063947600000 | 1187.83381775592 |
| 1064034000000 | 1187.833818 |
| 1064120400000 | 1187.833818 |
| 1064206800000 | 1173.83297817959 |
| 1064293200000 | 1178.27801145802 |
| 1064379600000 | 1158.86692687836 |
| 1064466000000 | 1150.70309830556 |
| 1064552400000 | 1143.03561391294 |
| 1064638800000 | 1143.035614 |
| 1064725200000 | 1143.035614 |
| 1064811600000 | 1151.72089232864 |
| 1064898000000 | 1142.68351579163 |
| 1064984400000 | 1164.91765199028 |
| 1065070800000 | 1167.95918220264 |
| 1065157200000 | 1178.99635885222 |
| 1065243600000 | 1178.996359 |
| 1065330000000 | 1178.996359 |
| 1065416400000 | 1183.44382163334 |
| 1065502800000 | 1188.51078708809 |
| 1065589200000 | 1183.53223148738 |
| 1065675600000 | 1189.62746384087 |
| 1065762000000 | 1188.88047070633 |
| 1065848400000 | 1188.880471 |
| 1065934800000 | 1188.880471 |
| 1066021200000 | 1195.4576672531 |
| 1066107600000 | 1199.12154307441 |
| 1066194000000 | 1196.68849197998 |
| 1066280400000 | 1201.05735558003 |
| 1066366800000 | 1189.59968155735 |
| 1066453200000 | 1189.599682 |
| 1066539600000 | 1189.599682 |
| 1066626000000 | 1196.20287001604 |
| 1066712400000 | 1195.21211720848 |
| 1066798800000 | 1179.18661511295 |
| 1066885200000 | 1181.63180974771 |
| 1066971600000 | 1177.51830346485 |
| 1067058000000 | 1177.518303 |
| 1067144400000 | 1177.518303 |
| 1067234400000 | 1181.91700750818 |
| 1067320800000 | 1197.46604508168 |
| 1067407200000 | 1199.94997093787 |
| 1067493600000 | 1197.45161708241 |
| 1067580000000 | 1201.71615978425 |
| 1067666400000 | 1201.71616 |
| 1067752800000 | 1201.71616 |
| 1067839200000 | 1210.46630355335 |
| 1067925600000 | 1203.99857072186 |
| 1068012000000 | 1203.03915819283 |
| 1068098400000 | 1210.23126582224 |
| 1068184800000 | 1209.83261157096 |
| 1068271200000 | 1209.832612 |
| 1068357600000 | 1209.832612 |
| 1068444000000 | 1204.31729199817 |
| 1068530400000 | 1203.04488098051 |
| 1068616800000 | 1219.69360695593 |
| 1068703200000 | 1220.13365005905 |
| 1068789600000 | 1214.45370951631 |
| 1068876000000 | 1214.45371 |
| 1068962400000 | 1214.45371 |
| 1069048800000 | 1204.87167671285 |
| 1069135200000 | 1195.93331885562 |
| 1069221600000 | 1205.17569056658 |
| 1069308000000 | 1196.90413267621 |
| 1069394400000 | 1199.10951372851 |
| 1069480800000 | 1199.109514 |
| 1069567200000 | 1199.109514 |
| 1069653600000 | 1218.11576891995 |
| 1069740000000 | 1224.85992387111 |
| 1069826400000 | 1229.96819667877 |
| 1069912800000 | 1229.96420272833 |
| 1069999200000 | 1231.77413483148 |
| 1070085600000 | 1231.774135 |
| 1070172000000 | 1231.774135 |
| 1070258400000 | 1244.71482075439 |
| 1070344800000 | 1241.90390738924 |
| 1070431200000 | 1242.55884143588 |
| 1070517600000 | 1246.8074962899 |
| 1070604000000 | 1239.14169449239 |
| 1070690400000 | 1239.141694 |
| 1070776800000 | 1239.141694 |
| 1070863200000 | 1247.64706637502 |
| 1070949600000 | 1239.326885815 |
| 1071036000000 | 1237.41676396124 |
| 1071122400000 | 1252.76304141174 |
| 1071208800000 | 1255.53417549035 |
| 1071295200000 | 1255.534175 |
| 1071381600000 | 1255.534175 |
| 1071468000000 | 1250.44814469101 |
| 1071554400000 | 1257.4176877637 |
| 1071640800000 | 1261.99700423611 |
| 1071727200000 | 1278.02288119821 |
| 1071813600000 | 1278.27583914486 |
| 1071900000000 | 1278.275839 |
| 1071986400000 | 1278.275839 |
| 1072072800000 | 1287.09455923752 |
| 1072159200000 | 1289.16351047922 |
| 1072245600000 | 1286.72331014697 |
| 1072332000000 | 1286.72331 |
| 1072418400000 | 1289.00568804311 |
| 1072504800000 | 1289.005688 |
| 1072591200000 | 1289.005688 |
| 1072677600000 | 1304.70732459092 |
| 1072764000000 | 1304.74636183365 |
| 1072850400000 | 1306.99310124712 |
| 1072936800000 | 1306.993101 |
| 1073023200000 | 1305.42628230745 |
| 1073109600000 | 1305.426282 |
| 1073196000000 | 1305.426282 |
| 1073282400000 | 1321.62829177555 |
| 1073368800000 | 1322.3414360867 |
| 1073455200000 | 1325.57194951649 |
| 1073541600000 | 1333.44133611611 |
| 1073628000000 | 1319.90426062261 |
| 1073714400000 | 1319.904261 |
| 1073800800000 | 1319.904261 |
| 1073887200000 | 1325.91222832946 |
| 1073973600000 | 1322.08404080168 |
| 1074060000000 | 1334.27220498557 |
| 1074146400000 | 1334.54193255418 |
| 1074232800000 | 1343.50298445365 |
| 1074319200000 | 1343.502984 |
| 1074405600000 | 1343.502984 |
| 1074492000000 | 1343.49391888059 |
| 1074578400000 | 1344.39385259572 |
| 1074664800000 | 1350.98388134171 |
| 1074751200000 | 1348.60728129127 |
| 1074837600000 | 1344.46860608494 |
| 1074924000000 | 1344.468606 |
| 1075010400000 | 1344.468606 |
| 1075096800000 | 1357.33683988003 |
| 1075183200000 | 1346.6343114816 |
| 1075269600000 | 1330.27931655668 |
| 1075356000000 | 1331.44114374668 |
| 1075442400000 | 1325.59850753593 |
| 1075528800000 | 1325.598508 |
| 1075615200000 | 1325.598508 |
| 1075701600000 | 1327.34303731568 |
| 1075788000000 | 1327.79880357586 |
| 1075874400000 | 1317.15398729477 |
| 1075960800000 | 1321.23140434536 |
| 1076047200000 | 1335.14736402297 |
| 1076133600000 | 1335.147364 |
| 1076220000000 | 1335.147364 |
| 1076306400000 | 1333.5863906288 |
| 1076392800000 | 1342.33049116198 |
| 1076479200000 | 1355.58178185879 |
| 1076565600000 | 1350.06034942265 |
| 1076652000000 | 1342.01253863695 |
| 1076738400000 | 1342.012539 |
| 1076824800000 | 1342.012539 |
| 1076911200000 | 1342.0155406476 |
| 1076997600000 | 1355.27899831012 |
| 1077084000000 | 1349.16376906008 |
| 1077170400000 | 1343.22627288161 |
| 1077256800000 | 1339.19243443655 |
| 1077343200000 | 1339.192434 |
| 1077429600000 | 1339.192434 |
| 1077516000000 | 1336.68355431681 |
| 1077602400000 | 1334.51559639617 |
| 1077688800000 | 1340.92393316078 |
| 1077775200000 | 1344.09129998457 |
| 1077861600000 | 1345.94520557115 |
| 1077948000000 | 1345.945206 |
| 1078034400000 | 1345.945206 |
| 1078120800000 | 1359.49266383864 |
| 1078207200000 | 1352.85756060335 |
| 1078293600000 | 1352.23788526524 |
| 1078380000000 | 1354.75204684118 |
| 1078466400000 | 1358.56401586401 |
| 1078552800000 | 1358.564016 |
| 1078639200000 | 1358.564016 |
| 1078725600000 | 1347.99764493606 |
| 1078812000000 | 1339.49571612502 |
| 1078898400000 | 1318.53102434443 |
| 1078984800000 | 1298.13344917537 |
| 1079071200000 | 1312.23860561099 |
| 1079157600000 | 1312.238606 |
| 1079244000000 | 1312.238606 |
| 1079330400000 | 1294.81345858367 |
| 1079416800000 | 1300.63609177738 |
| 1079503200000 | 1316.12307582388 |
| 1079589600000 | 1316.20170620482 |
| 1079676000000 | 1303.27815689117 |
| 1079762400000 | 1303.278157 |
| 1079848800000 | 1303.278157 |
| 1079935200000 | 1285.49280488387 |
| 1080021600000 | 1284.6853462176 |
| 1080108000000 | 1282.54700114843 |
| 1080194400000 | 1301.86795580186 |
| 1080280800000 | 1302.51921127415 |
| 1080367200000 | 1302.519211 |
| 1080453600000 | 1302.519211 |
| 1080540000000 | 1317.69446478963 |
| 1080626400000 | 1324.16104975116 |
| 1080712800000 | 1325.78897760328 |
| 1080799200000 | 1330.85888051237 |
| 1080885600000 | 1343.90389482708 |
| 1080972000000 | 1343.903895 |
| 1081058400000 | 1343.903895 |
| 1081141200000 | 1355.74458260876 |
| 1081227600000 | 1355.30610804461 |
| 1081314000000 | 1345.57318952612 |
| 1081400400000 | 1343.67343970026 |
| 1081486800000 | 1343.67344 |
| 1081573200000 | 1343.67344 |
| 1081659600000 | 1343.67344 |
| 1081746000000 | 1348.46775595121 |
| 1081832400000 | 1331.79733788438 |
| 1081918800000 | 1330.89634519857 |
| 1082005200000 | 1332.22861686577 |
| 1082091600000 | 1338.81108377118 |
| 1082178000000 | 1338.811084 |
| 1082264400000 | 1338.811084 |
| 1082350800000 | 1340.47205092781 |
| 1082437200000 | 1324.85660259758 |
| 1082523600000 | 1336.96736652333 |
| 1082610000000 | 1356.89566509483 |
| 1082696400000 | 1357.13560382568 |
| 1082782800000 | 1357.135604 |
| 1082869200000 | 1357.135604 |
| 1082955600000 | 1352.39891771877 |
| 1083042000000 | 1355.57608170026 |
| 1083128400000 | 1338.23955956744 |
| 1083214800000 | 1325.05844599435 |
| 1083301200000 | 1318.28102469948 |
| 1083387600000 | 1318.281025 |
| 1083474000000 | 1318.281025 |
| 1083560400000 | 1330.94731717716 |
| 1083646800000 | 1333.10444167618 |
| 1083733200000 | 1335.65357938791 |
| 1083819600000 | 1328.37952537697 |
| 1083906000000 | 1307.92295792303 |
| 1083992400000 | 1307.922958 |
| 1084078800000 | 1307.922958 |
| 1084165200000 | 1290.09843763577 |
| 1084251600000 | 1299.70756200913 |
| 1084338000000 | 1297.93691119121 |
| 1084424400000 | 1296.6440646557 |
| 1084510800000 | 1297.37351964991 |
| 1084597200000 | 1297.37352 |
| 1084683600000 | 1297.37352 |
| 1084770000000 | 1283.75914082214 |
| 1084856400000 | 1291.72671845068 |
| 1084942800000 | 1289.17412007066 |
| 1085029200000 | 1288.06036330003 |
| 1085115600000 | 1292.9768979201 |
| 1085202000000 | 1292.976898 |
| 1085288400000 | 1292.976898 |
| 1085374800000 | 1293.81232677887 |
| 1085461200000 | 1314.49114542136 |
| 1085547600000 | 1316.31759750443 |
| 1085634000000 | 1324.80242152454 |
| 1085720400000 | 1324.17223204303 |
| 1085806800000 | 1324.172232 |
| 1085893200000 | 1324.172232 |
| 1085979600000 | 1324.18223808873 |
| 1086066000000 | 1326.3154015645 |
| 1086152400000 | 1331.80094966956 |
| 1086238800000 | 1321.40155993958 |
| 1086325200000 | 1327.91332791008 |
| 1086411600000 | 1327.913328 |
| 1086498000000 | 1327.913328 |
| 1086584400000 | 1350.00385059161 |
| 1086670800000 | 1352.71125973352 |
| 1086757200000 | 1343.18063511065 |
| 1086843600000 | 1349.44778050583 |
| 1086930000000 | 1349.4468015978 |
| 1087016400000 | 1349.446802 |
| 1087102800000 | 1349.446802 |
| 1087189200000 | 1336.20876623232 |
| 1087275600000 | 1345.94756799261 |
| 1087362000000 | 1349.39922190007 |
| 1087448400000 | 1351.49088002297 |
| 1087534800000 | 1355.5621832114 |
| 1087621200000 | 1355.562183 |
| 1087707600000 | 1355.562183 |
| 1087794000000 | 1350.12735858751 |
| 1087880400000 | 1354.26058896967 |
| 1087966800000 | 1367.66501433624 |
| 1088053200000 | 1362.87935456481 |
| 1088139600000 | 1356.90396881761 |
| 1088226000000 | 1356.903969 |
| 1088312400000 | 1356.903969 |
| 1088398800000 | 1353.34797486575 |
| 1088485200000 | 1357.9549663828 |
| 1088571600000 | 1363.95523056741 |
| 1088658000000 | 1348.83433191313 |
| 1088744400000 | 1344.20157608356 |
| 1088830800000 | 1344.201576 |
| 1088917200000 | 1344.201576 |
| 1089003600000 | 1344.20869235614 |
| 1089090000000 | 1335.86797997404 |
| 1089176400000 | 1338.92403085023 |
| 1089262800000 | 1328.26420180468 |
| 1089349200000 | 1333.73195712479 |
| 1089435600000 | 1333.731957 |
| 1089522000000 | 1333.731957 |
| 1089608400000 | 1334.04961308694 |
| 1089694800000 | 1335.3935930652 |
| 1089781200000 | 1333.04625798769 |
| 1089867600000 | 1328.36960891161 |
| 1089954000000 | 1325.00510570169 |
| 1090040400000 | 1325.005106 |
| 1090126800000 | 1325.005106 |
| 1090213200000 | 1324.18774917228 |
| 1090299600000 | 1332.5363007757 |
| 1090386000000 | 1315.10928020931 |
| 1090472400000 | 1315.65603736308 |
| 1090558800000 | 1305.46362083627 |
| 1090645200000 | 1305.463621 |
| 1090731600000 | 1305.463621 |
| 1090818000000 | 1301.91684330452 |
| 1090904400000 | 1313.34457994528 |
| 1090990800000 | 1316.22225289571 |
| 1091077200000 | 1323.82437266445 |
| 1091163600000 | 1325.41186710838 |
| 1091250000000 | 1325.411867 |
| 1091336400000 | 1325.411867 |
| 1091422800000 | 1331.71529263232 |
| 1091509200000 | 1323.72933350261 |
| 1091595600000 | 1320.6397634285 |
| 1091682000000 | 1299.87063336893 |
| 1091768400000 | 1280.61355801948 |
| 1091854800000 | 1280.613558 |
| 1091941200000 | 1280.613558 |
| 1092027600000 | 1282.6267732484 |
| 1092114000000 | 1297.94607859206 |
| 1092200400000 | 1293.9433500243 |
| 1092286800000 | 1278.59606256801 |
| 1092373200000 | 1279.35735326571 |
| 1092459600000 | 1279.357353 |
| 1092546000000 | 1279.357353 |
| 1092632400000 | 1296.52875511608 |
| 1092718800000 | 1297.80617829036 |
| 1092805200000 | 1312.50159036526 |
| 1092891600000 | 1307.70080694459 |
| 1092978000000 | 1315.91183909393 |
| 1093064400000 | 1315.911839 |
| 1093150800000 | 1315.911839 |
| 1093237200000 | 1311.68308808443 |
| 1093323600000 | 1311.53083810023 |
| 1093410000000 | 1320.92621977037 |
| 1093496400000 | 1321.1320037751 |
| 1093582800000 | 1325.51966854374 |
| 1093669200000 | 1325.519669 |
| 1093755600000 | 1325.519669 |
| 1093842000000 | 1315.572774427 |
| 1093928400000 | 1322.56598508123 |
| 1094014800000 | 1327.00582633005 |
| 1094101200000 | 1342.23394540865 |
| 1094187600000 | 1338.02201596267 |
| 1094274000000 | 1338.022016 |
| 1094360400000 | 1338.022016 |
| 1094446800000 | 1338.02680944932 |
| 1094533200000 | 1346.89684940182 |
| 1094619600000 | 1338.9644463767 |
| 1094706000000 | 1341.23809797906 |
| 1094792400000 | 1345.84041080333 |
| 1094878800000 | 1345.840411 |
| 1094965200000 | 1345.840411 |
| 1095051600000 | 1350.47525923001 |
| 1095138000000 | 1352.55282941682 |
| 1095224400000 | 1343.98864056277 |
| 1095310800000 | 1348.8307037147 |
| 1095397200000 | 1354.24334041979 |
| 1095483600000 | 1354.24334 |
| 1095570000000 | 1354.24334 |
| 1095656400000 | 1347.45577858826 |
| 1095742800000 | 1356.4294990825 |
| 1095829200000 | 1341.65286299439 |
| 1095915600000 | 1336.33946979105 |
| 1096002000000 | 1338.24938540417 |
| 1096088400000 | 1338.249385 |
| 1096174800000 | 1338.249385 |
| 1096261200000 | 1332.07428534889 |
| 1096347600000 | 1341.02313985311 |
| 1096434000000 | 1344.06020701522 |
| 1096520400000 | 1345.61689490665 |
| 1096606800000 | 1363.4568160064 |
| 1096693200000 | 1363.456816 |
| 1096779600000 | 1363.456816 |
| 1096866000000 | 1368.70160939794 |
| 1096952400000 | 1369.82108245056 |
| 1097038800000 | 1379.05623576991 |
| 1097125200000 | 1364.59953015525 |
| 1097211600000 | 1355.85998752506 |
| 1097298000000 | 1355.859988 |
| 1097384400000 | 1355.859988 |
| 1097470800000 | 1357.3363179815 |
| 1097557200000 | 1353.49887778543 |
| 1097643600000 | 1341.55578925306 |
| 1097730000000 | 1333.02140315789 |
| 1097816400000 | 1339.44303241296 |
| 1097902800000 | 1339.443032 |
| 1097989200000 | 1339.443032 |
| 1098075600000 | 1343.13502613883 |
| 1098162000000 | 1332.13396944305 |
| 1098248400000 | 1335.65795302212 |
| 1098334800000 | 1337.5743417599 |
| 1098421200000 | 1327.24237180102 |
| 1098507600000 | 1327.242372 |
| 1098594000000 | 1327.242372 |
| 1098680400000 | 1326.50950773116 |
| 1098766800000 | 1343.28497895157 |
| 1098853200000 | 1357.57367157705 |
| 1098939600000 | 1357.57169057836 |
| 1099026000000 | 1362.33142626204 |
| 1099112400000 | 1362.331426 |
| 1099198800000 | 1362.331426 |
| 1099288800000 | 1364.12245122148 |
| 1099375200000 | 1360.32314383227 |
| 1099461600000 | 1378.73015724967 |
| 1099548000000 | 1403.83008765345 |
| 1099634400000 | 1412.78188124666 |
| 1099720800000 | 1412.781881 |
| 1099807200000 | 1412.781881 |
| 1099893600000 | 1410.81524784549 |
| 1099980000000 | 1411.47105582727 |
| 1100066400000 | 1412.01702634983 |
| 1100152800000 | 1423.87702468363 |
| 1100239200000 | 1437.36511367262 |
| 1100325600000 | 1437.365114 |
| 1100412000000 | 1437.365114 |
| 1100498400000 | 1435.26786656607 |
| 1100584800000 | 1427.20247069138 |
| 1100671200000 | 1438.56204502494 |
| 1100757600000 | 1441.03149482804 |
| 1100844000000 | 1429.05753328497 |
| 1100930400000 | 1429.057533 |
| 1101016800000 | 1429.057533 |
| 1101103200000 | 1437.70629375822 |
| 1101189600000 | 1439.06902431453 |
| 1101276000000 | 1445.77604668059 |
| 1101362400000 | 1445.78696721906 |
| 1101448800000 | 1449.58561356908 |
| 1101535200000 | 1449.585614 |
| 1101621600000 | 1449.585614 |
| 1101708000000 | 1444.60921176066 |
| 1101794400000 | 1439.08167938944 |
| 1101880800000 | 1454.18790393952 |
| 1101967200000 | 1449.43843453699 |
| 1102053600000 | 1451.95715646653 |
| 1102140000000 | 1451.957156 |
| 1102226400000 | 1451.957156 |
| 1102312800000 | 1450.31036839037 |
| 1102399200000 | 1435.36885211266 |
| 1102485600000 | 1441.49016175195 |
| 1102572000000 | 1447.77920844127 |
| 1102658400000 | 1446.31007542977 |
| 1102744800000 | 1446.310075 |
| 1102831200000 | 1446.310075 |
| 1102917600000 | 1459.15221581592 |
| 1103004000000 | 1465.75691109095 |
| 1103090400000 | 1470.75439557089 |
| 1103176800000 | 1468.58072291574 |
| 1103263200000 | 1459.41182399057 |
| 1103349600000 | 1459.411824 |
| 1103436000000 | 1459.411824 |
| 1103522400000 | 1460.4424798508 |
| 1103608800000 | 1473.55391025269 |
| 1103695200000 | 1477.19255271965 |
| 1103781600000 | 1478.1716448109 |
| 1103868000000 | 1478.1934440688 |
| 1103954400000 | 1478.193444 |
| 1104040800000 | 1478.193444 |
| 1104127200000 | 1470.58967598292 |
| 1104213600000 | 1481.99821750808 |
| 1104300000000 | 1483.1273935433 |
| 1104386400000 | 1483.40834974732 |
| 1104472800000 | 1481.04473372065 |
| 1104559200000 | 1481.044734 |
| 1104645600000 | 1481.044734 |
| 1104732000000 | 1464.56948214898 |
| 1104818400000 | 1447.98298802381 |
| 1104904800000 | 1440.60921964876 |
| 1104991200000 | 1445.77384636685 |
| 1105077600000 | 1444.75690913282 |
| 1105164000000 | 1444.756909 |
| 1105250400000 | 1444.756909 |
| 1105336800000 | 1450.7933276399 |
| 1105423200000 | 1442.0593643798 |
| 1105509600000 | 1449.45005302448 |
| 1105596000000 | 1441.76719749237 |
| 1105682400000 | 1450.63009676795 |
| 1105768800000 | 1450.630097 |
| 1105855200000 | 1450.630097 |
| 1105941600000 | 1450.62088007096 |
| 1106028000000 | 1462.95805837374 |
| 1106114400000 | 1451.66388931916 |
| 1106200800000 | 1441.29983730038 |
| 1106287200000 | 1432.99941481952 |
| 1106373600000 | 1432.999415 |
| 1106460000000 | 1432.999415 |
| 1106546400000 | 1428.34899447331 |
| 1106632800000 | 1431.73775834354 |
| 1106719200000 | 1441.04251883937 |
| 1106805600000 | 1444.29639780209 |
| 1106892000000 | 1440.7766796213 |
| 1106978400000 | 1440.77668 |
| 1107064800000 | 1440.77668 |
| 1107151200000 | 1452.29176638145 |
| 1107237600000 | 1463.50264339208 |
| 1107324000000 | 1471.40284039904 |
| 1107410400000 | 1471.45772266313 |
| 1107496800000 | 1487.33229532948 |
| 1107583200000 | 1487.332295 |
| 1107669600000 | 1487.332295 |
| 1107756000000 | 1485.18967124704 |
| 1107842400000 | 1486.90003667384 |
| 1107928800000 | 1474.31974406313 |
| 1108015200000 | 1481.95070034765 |
| 1108101600000 | 1490.98269509939 |
| 1108188000000 | 1490.982695 |
| 1108274400000 | 1490.982695 |
| 1108360800000 | 1494.24474943546 |
| 1108447200000 | 1498.8761577507 |
| 1108533600000 | 1503.5533325886 |
| 1108620000000 | 1492.21148575823 |
| 1108706400000 | 1498.46800884546 |
| 1108792800000 | 1498.468009 |
| 1108879200000 | 1498.468009 |
| 1108965600000 | 1498.45225571776 |
| 1109052000000 | 1476.0441269167 |
| 1109138400000 | 1486.15028915143 |
| 1109224800000 | 1500.78114605685 |
| 1109311200000 | 1517.98610924853 |
| 1109397600000 | 1517.986109 |
| 1109484000000 | 1517.986109 |
| 1109570400000 | 1510.69523002935 |
| 1109656800000 | 1516.83529281865 |
| 1109743200000 | 1517.31524274323 |
| 1109829600000 | 1520.23985227923 |
| 1109916000000 | 1534.65550222475 |
| 1110002400000 | 1534.655502 |
| 1110088800000 | 1534.655502 |
| 1110175200000 | 1537.21423294521 |
| 1110261600000 | 1529.61363477919 |
| 1110348000000 | 1513.49292344528 |
| 1110434400000 | 1513.49506820041 |
| 1110520800000 | 1508.77103897105 |
| 1110607200000 | 1508.771039 |
| 1110693600000 | 1508.771039 |
| 1110780000000 | 1517.79559158079 |
| 1110866400000 | 1506.41385457563 |
| 1110952800000 | 1492.27908406573 |
| 1111039200000 | 1498.61677720999 |
| 1111125600000 | 1497.54897817862 |
| 1111212000000 | 1497.548978 |
| 1111298400000 | 1497.548978 |
| 1111384800000 | 1492.08193615678 |
| 1111471200000 | 1480.70985539218 |
| 1111557600000 | 1478.84653024608 |
| 1111644000000 | 1481.06513538867 |
| 1111730400000 | 1481.065135 |
| 1111816800000 | 1481.065135 |
| 1111903200000 | 1481.065135 |
| 1111989600000 | 1481.3328129233 |
| 1112076000000 | 1469.97800662797 |
| 1112162400000 | 1490.51862494186 |
| 1112248800000 | 1494.95044804398 |
| 1112335200000 | 1491.68665595312 |
| 1112421600000 | 1491.686656 |
| 1112508000000 | 1491.686656 |
| 1112590800000 | 1495.20743719888 |
| 1112677200000 | 1500.92751484482 |
| 1112763600000 | 1504.33631002643 |
| 1112850000000 | 1511.85744923783 |
| 1112936400000 | 1497.91823040122 |
| 1113022800000 | 1497.91823 |
| 1113109200000 | 1497.91823 |
| 1113195600000 | 1498.01092204618 |
| 1113282000000 | 1503.12661844369 |
| 1113368400000 | 1486.58768599174 |
| 1113454800000 | 1471.48077962612 |
| 1113541200000 | 1440.49710896334 |
| 1113627600000 | 1440.497109 |
| 1113714000000 | 1440.497109 |
| 1113800400000 | 1442.80898892696 |
| 1113886800000 | 1454.69337464203 |
| 1113973200000 | 1434.17090609389 |
| 1114059600000 | 1464.99839075383 |
| 1114146000000 | 1455.87060246468 |
| 1114232400000 | 1455.870602 |
| 1114318800000 | 1455.870602 |
| 1114405200000 | 1467.64367736883 |
| 1114491600000 | 1453.16224190176 |
| 1114578000000 | 1454.91813011135 |
| 1114664400000 | 1438.64235991671 |
| 1114750800000 | 1454.65117830677 |
| 1114837200000 | 1454.651178 |
| 1114923600000 | 1454.651178 |
| 1115010000000 | 1464.09841033438 |
| 1115096400000 | 1461.41557028728 |
| 1115182800000 | 1478.8995016523 |
| 1115269200000 | 1476.79951242459 |
| 1115355600000 | 1477.10511218279 |
| 1115442000000 | 1477.105112 |
| 1115528400000 | 1477.105112 |
| 1115614800000 | 1485.75617401512 |
| 1115701200000 | 1472.09983277119 |
| 1115787600000 | 1477.42381050668 |
| 1115874000000 | 1459.28828766045 |
| 1115960400000 | 1449.63320645291 |
| 1116046800000 | 1449.633206 |
| 1116133200000 | 1449.633206 |
| 1116219600000 | 1462.46126191743 |
| 1116306000000 | 1475.06061492539 |
| 1116392400000 | 1491.39865641805 |
| 1116478800000 | 1500.29021098434 |
| 1116565200000 | 1497.61241558846 |
| 1116651600000 | 1497.612416 |
| 1116738000000 | 1497.612416 |
| 1116824400000 | 1505.25391452717 |
| 1116910800000 | 1506.22383963737 |
| 1116997200000 | 1502.54342023153 |
| 1117083600000 | 1511.95058058397 |
| 1117170000000 | 1515.44203287218 |
| 1117256400000 | 1515.442033 |
| 1117342800000 | 1515.442033 |
| 1117429200000 | 1515.45823841869 |
| 1117515600000 | 1507.27435080347 |
| 1117602000000 | 1520.33008000203 |
| 1117688400000 | 1524.97385340322 |
| 1117774800000 | 1516.71649378971 |
| 1117861200000 | 1516.716494 |
| 1117947600000 | 1516.716494 |
| 1118034000000 | 1519.11100823 |
| 1118120400000 | 1519.25866241508 |
| 1118206800000 | 1515.84879406252 |
| 1118293200000 | 1525.79135913418 |
| 1118379600000 | 1525.30196017944 |
| 1118466000000 | 1525.30196 |
| 1118552400000 | 1525.30196 |
| 1118638800000 | 1530.44785034822 |
| 1118725200000 | 1537.49004214157 |
| 1118811600000 | 1542.31686848614 |
| 1118898000000 | 1549.63739244497 |
| 1118984400000 | 1557.90589282131 |
| 1119070800000 | 1557.905893 |
| 1119157200000 | 1557.905893 |
| 1119243600000 | 1556.87716237162 |
| 1119330000000 | 1552.91978428639 |
| 1119416400000 | 1553.48629779395 |
| 1119502800000 | 1538.51573725967 |
| 1119589200000 | 1522.85244318264 |
| 1119675600000 | 1522.852443 |
| 1119762000000 | 1522.852443 |
| 1119848400000 | 1523.04511900097 |
| 1119934800000 | 1536.79984140693 |
| 1120021200000 | 1534.44456853759 |
| 1120107600000 | 1524.87551785459 |
| 1120194000000 | 1531.73830605844 |
| 1120280400000 | 1531.738306 |
| 1120366800000 | 1531.738306 |
| 1120453200000 | 1531.71767909367 |
| 1120539600000 | 1547.57005759545 |
| 1120626000000 | 1535.02026808038 |
| 1120712400000 | 1539.99187774157 |
| 1120798800000 | 1556.05089131384 |
| 1120885200000 | 1556.050891 |
| 1120971600000 | 1556.050891 |
| 1121058000000 | 1566.41706137193 |
| 1121144400000 | 1569.74143540419 |
| 1121230800000 | 1570.13055496667 |
| 1121317200000 | 1570.30177725248 |
| 1121403600000 | 1572.51056357745 |
| 1121490000000 | 1572.510564 |
| 1121576400000 | 1572.510564 |
| 1121662800000 | 1566.96883408086 |
| 1121749200000 | 1579.11249001698 |
| 1121835600000 | 1587.61300398385 |
| 1121922000000 | 1573.29219326716 |
| 1122008400000 | 1582.85490216022 |
| 1122094800000 | 1582.854902 |
| 1122181200000 | 1582.854902 |
| 1122267600000 | 1577.64759011111 |
| 1122354000000 | 1580.46880935576 |
| 1122440400000 | 1588.13814535122 |
| 1122526800000 | 1599.57767092844 |
| 1122613200000 | 1590.22023662506 |
| 1122699600000 | 1590.220237 |
| 1122786000000 | 1590.220237 |
| 1122872400000 | 1591.91998284591 |
| 1122958800000 | 1603.67059919109 |
| 1123045200000 | 1603.86743369749 |
| 1123131600000 | 1592.28454995144 |
| 1123218000000 | 1581.08262436823 |
| 1123304400000 | 1581.082624 |
| 1123390800000 | 1581.082624 |
| 1123477200000 | 1577.56661604562 |
| 1123563600000 | 1586.72245806717 |
| 1123650000000 | 1585.77511440828 |
| 1123736400000 | 1595.92572977631 |
| 1123822800000 | 1587.57375662648 |
| 1123909200000 | 1587.573757 |
| 1123995600000 | 1587.573757 |
| 1124082000000 | 1590.82865995447 |
| 1124168400000 | 1569.5274748412 |
| 1124254800000 | 1569.7930378696 |
| 1124341200000 | 1567.99476675287 |
| 1124427600000 | 1570.08023096867 |
| 1124514000000 | 1570.080231 |
| 1124600400000 | 1570.080231 |
| 1124686800000 | 1573.09837637726 |
| 1124773200000 | 1569.02429287953 |
| 1124859600000 | 1561.59888484442 |
| 1124946000000 | 1565.39518064421 |
| 1125032400000 | 1556.40988561899 |
| 1125118800000 | 1556.409886 |
| 1125205200000 | 1556.409886 |
| 1125291600000 | 1565.34315106854 |
| 1125378000000 | 1563.58683807477 |
| 1125464400000 | 1581.90984367277 |
| 1125550800000 | 1585.06216762563 |
| 1125637200000 | 1579.27191694515 |
| 1125723600000 | 1579.271917 |
| 1125810000000 | 1579.271917 |
| 1125896400000 | 1579.2697479337 |
| 1125982800000 | 1597.82981257263 |
| 1126069200000 | 1603.11121725777 |
| 1126155600000 | 1597.5598316058 |
| 1126242000000 | 1611.65293187934 |
| 1126328400000 | 1611.652932 |
| 1126414800000 | 1611.652932 |
| 1126501200000 | 1608.1219325632 |
| 1126587600000 | 1595.03119832264 |
| 1126674000000 | 1592.35814961204 |
| 1126760400000 | 1593.32621196375 |
| 1126846800000 | 1603.77063457451 |
| 1126933200000 | 1603.770635 |
| 1127019600000 | 1603.770635 |
| 1127106000000 | 1597.84293704624 |
| 1127192400000 | 1583.88311019597 |
| 1127278800000 | 1572.80502053086 |
| 1127365200000 | 1578.21388055321 |
| 1127451600000 | 1578.29819252101 |
| 1127538000000 | 1578.298193 |
| 1127624400000 | 1578.298193 |
| 1127710800000 | 1582.65695047409 |
| 1127797200000 | 1581.63487302306 |
| 1127883600000 | 1587.70104367567 |
| 1127970000000 | 1598.62525888618 |
| 1128056400000 | 1601.27896578444 |
| 1128142800000 | 1601.278966 |
| 1128229200000 | 1601.278966 |
| 1128315600000 | 1600.36557636587 |
| 1128402000000 | 1582.88262897602 |
| 1128488400000 | 1553.54499025941 |
| 1128574800000 | 1542.36975271946 |
| 1128661200000 | 1548.50685111196 |
| 1128747600000 | 1548.506851 |
| 1128834000000 | 1548.506851 |
| 1128920400000 | 1535.77345331949 |
| 1129006800000 | 1535.80714484387 |
| 1129093200000 | 1524.35893954599 |
| 1129179600000 | 1518.03856483195 |
| 1129266000000 | 1528.83196429975 |
| 1129352400000 | 1528.831964 |
| 1129438800000 | 1528.831964 |
| 1129525200000 | 1535.00828585008 |
| 1129611600000 | 1515.65404454412 |
| 1129698000000 | 1533.87369504718 |
| 1129784400000 | 1507.72181523488 |
| 1129870800000 | 1509.85206718483 |
| 1129957200000 | 1509.852067 |
| 1130043600000 | 1509.852067 |
| 1130130000000 | 1536.25851803291 |
| 1130216400000 | 1534.27371098644 |
| 1130302800000 | 1524.81211699672 |
| 1130389200000 | 1505.65894947231 |
| 1130475600000 | 1532.33499192196 |
| 1130562000000 | 1532.334992 |
| 1130648400000 | 1532.334992 |
| 1130738400000 | 1546.81639050679 |
| 1130824800000 | 1542.67844438298 |
| 1130911200000 | 1559.16877700625 |
| 1130997600000 | 1568.59154751007 |
| 1131084000000 | 1565.18498709585 |
| 1131170400000 | 1565.184987 |
| 1131256800000 | 1565.184987 |
| 1131343200000 | 1566.41331453873 |
| 1131429600000 | 1561.97832791335 |
| 1131516000000 | 1562.48281582531 |
| 1131602400000 | 1568.06299787155 |
| 1131688800000 | 1572.56611989079 |
| 1131775200000 | 1572.56612 |
| 1131861600000 | 1572.56612 |
| 1131948000000 | 1572.55940828974 |
| 1132034400000 | 1567.3727136638 |
| 1132120800000 | 1572.05667804024 |
| 1132207200000 | 1586.82541564632 |
| 1132293600000 | 1593.77273280246 |
| 1132380000000 | 1593.772733 |
| 1132466400000 | 1593.772733 |
| 1132552800000 | 1601.70886773356 |
| 1132639200000 | 1609.63622603553 |
| 1132725600000 | 1614.11463218158 |
| 1132812000000 | 1614.14786637938 |
| 1132898400000 | 1617.30930415295 |
| 1132984800000 | 1617.309304 |
| 1133071200000 | 1617.309304 |
| 1133157600000 | 1602.12890001576 |
| 1133244000000 | 1604.5234147949 |
| 1133330400000 | 1597.25025071832 |
| 1133416800000 | 1618.64617743316 |
| 1133503200000 | 1619.08093595947 |
| 1133589600000 | 1619.080936 |
| 1133676000000 | 1619.080936 |
| 1133762400000 | 1614.96676714286 |
| 1133848800000 | 1618.5770417108 |
| 1133935200000 | 1612.22852358314 |
| 1134021600000 | 1612.45843148504 |
| 1134108000000 | 1614.52083337279 |
| 1134194400000 | 1614.520833 |
| 1134280800000 | 1614.520833 |
| 1134367200000 | 1616.84795450209 |
| 1134453600000 | 1622.21088224418 |
| 1134540000000 | 1629.69038007043 |
| 1134626400000 | 1627.59711971787 |
| 1134712800000 | 1620.49976191699 |
| 1134799200000 | 1620.499762 |
| 1134885600000 | 1620.499762 |
| 1134972000000 | 1612.08990916558 |
| 1135058400000 | 1611.93786710624 |
| 1135144800000 | 1616.09960133308 |
| 1135231200000 | 1621.64866331966 |
| 1135317600000 | 1622.04630960647 |
| 1135404000000 | 1622.04631 |
| 1135490400000 | 1622.04631 |
| 1135576800000 | 1622.04631 |
| 1135663200000 | 1605.64746368165 |
| 1135749600000 | 1610.7022778875 |
| 1135836000000 | 1606.71937049512 |
| 1135922400000 | 1598.81940110206 |
| 1136008800000 | 1598.819401 |
| 1136095200000 | 1598.819401 |
| 1136181600000 | 1598.819401 |
| 1136268000000 | 1624.29854140788 |
| 1136354400000 | 1633.3402617829 |
| 1136440800000 | 1631.94465187661 |
| 1136527200000 | 1648.5530240239 |
| 1136613600000 | 1648.553024 |
| 1136700000000 | 1648.553024 |
| 1136786400000 | 1654.94493235604 |
| 1136872800000 | 1656.0178249894 |
| 1136959200000 | 1662.33336475299 |
| 1137045600000 | 1652.70314754793 |
| 1137132000000 | 1656.55850888386 |
| 1137218400000 | 1656.558509 |
| 1137304800000 | 1656.558509 |
| 1137391200000 | 1656.57389850909 |
| 1137477600000 | 1652.98240206667 |
| 1137564000000 | 1647.34064957697 |
| 1137650400000 | 1660.41794279967 |
| 1137736800000 | 1634.82308842526 |
| 1137823200000 | 1634.823088 |
| 1137909600000 | 1634.823088 |
| 1137996000000 | 1638.25810582108 |
| 1138082400000 | 1643.73797783139 |
| 1138168800000 | 1641.16449415726 |
| 1138255200000 | 1648.66040239751 |
| 1138341600000 | 1663.70187340623 |
| 1138428000000 | 1663.701873 |
| 1138514400000 | 1663.701873 |
| 1138600800000 | 1668.96510372288 |
| 1138687200000 | 1664.26350263084 |
| 1138773600000 | 1666.73080287673 |
| 1138860000000 | 1652.98886109462 |
| 1138946400000 | 1643.66157215437 |
| 1139032800000 | 1643.661572 |
| 1139119200000 | 1643.661572 |
| 1139205600000 | 1644.91130848553 |
| 1139292000000 | 1630.37744876233 |
| 1139378400000 | 1644.10483050114 |
| 1139464800000 | 1640.21486994075 |
| 1139551200000 | 1641.88417934137 |
| 1139637600000 | 1641.884179 |
| 1139724000000 | 1641.884179 |
| 1139810400000 | 1637.72489727143 |
| 1139896800000 | 1652.31562443244 |
| 1139983200000 | 1657.9767131546 |
| 1140069600000 | 1671.92872353729 |
| 1140156000000 | 1672.21748209146 |
| 1140242400000 | 1672.217482 |
| 1140328800000 | 1672.217482 |
| 1140415200000 | 1672.21005904116 |
| 1140501600000 | 1667.96499479857 |
| 1140588000000 | 1675.38377823573 |
| 1140674400000 | 1669.66360504859 |
| 1140760800000 | 1672.38618321453 |
| 1140847200000 | 1672.386183 |
| 1140933600000 | 1672.386183 |
| 1141020000000 | 1679.22470598645 |
| 1141106400000 | 1663.16780276584 |
| 1141192800000 | 1678.50715320163 |
| 1141279200000 | 1677.01858843207 |
| 1141365600000 | 1674.56813308208 |
| 1141452000000 | 1674.568133 |
| 1141538400000 | 1674.568133 |
| 1141624800000 | 1660.41014459534 |
| 1141711200000 | 1654.11733292986 |
| 1141797600000 | 1657.02618305651 |
| 1141884000000 | 1650.84064741812 |
| 1141970400000 | 1662.37819311826 |
| 1142056800000 | 1662.378193 |
| 1142143200000 | 1662.378193 |
| 1142229600000 | 1668.26067633717 |
| 1142316000000 | 1684.83146445947 |
| 1142402400000 | 1692.90683867871 |
| 1142488800000 | 1698.3438490216 |
| 1142575200000 | 1699.47864849485 |
| 1142661600000 | 1699.478648 |
| 1142748000000 | 1699.478648 |
| 1142834400000 | 1695.05681078404 |
| 1142920800000 | 1686.94494331107 |
| 1143007200000 | 1696.27099834671 |
| 1143093600000 | 1693.6967323359 |
| 1143180000000 | 1696.77249753772 |
| 1143266400000 | 1696.772498 |
| 1143352800000 | 1696.772498 |
| 1143439200000 | 1695.61291694033 |
| 1143525600000 | 1686.32349764797 |
| 1143612000000 | 1700.81151851687 |
| 1143698400000 | 1696.32953862565 |
| 1143784800000 | 1688.70563725373 |
| 1143871200000 | 1688.705637 |
| 1143957600000 | 1688.705637 |
| 1144040400000 | 1693.50244521043 |
| 1144126800000 | 1701.84919962434 |
| 1144213200000 | 1712.06043068881 |
| 1144299600000 | 1707.10229885385 |
| 1144386000000 | 1689.00275453089 |
| 1144472400000 | 1689.002755 |
| 1144558800000 | 1689.002755 |
| 1144645200000 | 1689.43756689196 |
| 1144731600000 | 1676.21464811821 |
| 1144818000000 | 1677.8661218048 |
| 1144904400000 | 1679.98344263321 |
| 1144990800000 | 1679.983443 |
| 1145077200000 | 1679.983443 |
| 1145163600000 | 1679.983443 |
| 1145250000000 | 1676.65816116034 |
| 1145336400000 | 1707.06238936932 |
| 1145422800000 | 1710.07913354435 |
| 1145509200000 | 1712.22349140346 |
| 1145595600000 | 1711.65503526073 |
| 1145682000000 | 1711.655035 |
| 1145768400000 | 1711.655035 |
| 1145854800000 | 1706.33467717197 |
| 1145941200000 | 1698.61882110538 |
| 1146027600000 | 1701.86982734497 |
| 1146114000000 | 1702.13533928919 |
| 1146200400000 | 1698.03686941894 |
| 1146286800000 | 1698.036869 |
| 1146373200000 | 1698.036869 |
| 1146459600000 | 1699.30120861097 |
| 1146546000000 | 1710.15260538593 |
| 1146632400000 | 1702.71101017553 |
| 1146718800000 | 1706.56177217962 |
| 1146805200000 | 1723.53995256034 |
| 1146891600000 | 1723.539953 |
| 1146978000000 | 1723.539953 |
| 1147064400000 | 1724.91669839889 |
| 1147150800000 | 1725.26087319805 |
| 1147237200000 | 1723.8093208363 |
| 1147323600000 | 1705.23215530171 |
| 1147410000000 | 1684.938532584 |
| 1147496400000 | 1684.938533 |
| 1147582800000 | 1684.938533 |
| 1147669200000 | 1685.80986363351 |
| 1147755600000 | 1682.53320184741 |
| 1147842000000 | 1655.41591723058 |
| 1147928400000 | 1647.02089253323 |
| 1148014800000 | 1654.53910661257 |
| 1148101200000 | 1654.539107 |
| 1148187600000 | 1654.539107 |
| 1148274000000 | 1648.193797726 |
| 1148360400000 | 1641.06782215221 |
| 1148446800000 | 1641.11511157591 |
| 1148533200000 | 1660.97910302102 |
| 1148619600000 | 1671.01894024856 |
| 1148706000000 | 1671.01894 |
| 1148792400000 | 1671.01894 |
| 1148878800000 | 1671.03125947746 |
| 1148965200000 | 1643.92725767592 |
| 1149051600000 | 1660.75769981969 |
| 1149138000000 | 1679.87970960545 |
| 1149224400000 | 1682.61482120621 |
| 1149310800000 | 1682.614821 |
| 1149397200000 | 1682.614821 |
| 1149483600000 | 1652.40057991796 |
| 1149570000000 | 1648.75587612609 |
| 1149656400000 | 1634.67622684961 |
| 1149742800000 | 1635.06745860155 |
| 1149829200000 | 1629.23465847406 |
| 1149915600000 | 1629.234658 |
| 1150002000000 | 1629.234658 |
| 1150088400000 | 1609.39890166872 |
| 1150174800000 | 1594.7554988138 |
| 1150261200000 | 1607.46266962578 |
| 1150347600000 | 1643.01563225486 |
| 1150434000000 | 1639.12664042834 |
| 1150520400000 | 1639.12664 |
| 1150606800000 | 1639.12664 |
| 1150693200000 | 1623.18240567201 |
| 1150779600000 | 1621.20653805211 |
| 1150866000000 | 1638.49960854293 |
| 1150952400000 | 1631.3339289674 |
| 1151038800000 | 1634.26329086146 |
| 1151125200000 | 1634.263291 |
| 1151211600000 | 1634.263291 |
| 1151298000000 | 1642.73546004399 |
| 1151384400000 | 1631.63817971936 |
| 1151470800000 | 1640.9291206575 |
| 1151557200000 | 1673.92173754566 |
| 1151643600000 | 1673.57799622606 |
| 1151730000000 | 1673.577996 |
| 1151816400000 | 1673.577996 |
| 1151902800000 | 1684.23949191919 |
| 1151989200000 | 1684.2440590333 |
| 1152075600000 | 1672.50490834913 |
| 1152162000000 | 1677.52603304358 |
| 1152248400000 | 1667.4549417167 |
| 1152334800000 | 1667.454942 |
| 1152421200000 | 1667.454942 |
| 1152507600000 | 1670.34944688067 |
| 1152594000000 | 1677.46836977605 |
| 1152680400000 | 1659.77989491983 |
| 1152766800000 | 1639.51289790752 |
| 1152853200000 | 1632.85219947186 |
| 1152939600000 | 1632.852199 |
| 1153026000000 | 1632.852199 |
| 1153112400000 | 1628.72863073522 |
| 1153198800000 | 1632.18162980551 |
| 1153285200000 | 1660.51598219904 |
| 1153371600000 | 1643.66465014135 |
| 1153458000000 | 1634.18486444371 |
| 1153544400000 | 1634.184864 |
| 1153630800000 | 1634.184864 |
| 1153717200000 | 1664.50913766979 |
| 1153803600000 | 1679.34254665504 |
| 1153890000000 | 1680.62353655703 |
| 1153976400000 | 1671.64518070009 |
| 1154062800000 | 1687.5082644345 |
| 1154149200000 | 1687.508264 |
| 1154235600000 | 1687.508264 |
| 1154322000000 | 1686.25424796973 |
| 1154408400000 | 1678.83347308721 |
| 1154494800000 | 1691.33347619203 |
| 1154581200000 | 1695.35531416034 |
| 1154667600000 | 1695.74664665494 |
| 1154754000000 | 1695.746647 |
| 1154840400000 | 1695.746647 |
| 1154926800000 | 1692.90637378381 |
| 1155013200000 | 1690.92606375172 |
| 1155099600000 | 1687.22062531712 |
| 1155186000000 | 1695.37596675174 |
| 1155272400000 | 1689.36191024605 |
| 1155358800000 | 1689.36191 |
| 1155445200000 | 1689.36191 |
| 1155531600000 | 1693.03031658154 |
| 1155618000000 | 1711.34808235232 |
| 1155704400000 | 1724.49578534946 |
| 1155790800000 | 1725.55251408526 |
| 1155877200000 | 1733.11492553228 |
| 1155963600000 | 1733.114926 |
| 1156050000000 | 1733.114926 |
| 1156136400000 | 1726.20239286378 |
| 1156222800000 | 1728.0459754366 |
| 1156309200000 | 1719.84354695542 |
| 1156395600000 | 1724.15872511558 |
| 1156482000000 | 1725.14453728981 |
| 1156568400000 | 1725.144537 |
| 1156654800000 | 1725.144537 |
| 1156741200000 | 1734.33964208136 |
| 1156827600000 | 1740.27044794523 |
| 1156914000000 | 1739.03356517008 |
| 1157000400000 | 1739.68052593208 |
| 1157086800000 | 1750.45157729496 |
| 1157173200000 | 1750.451577 |
| 1157259600000 | 1750.451577 |
| 1157346000000 | 1750.45093751011 |
| 1157432400000 | 1753.49529634696 |
| 1157518800000 | 1734.08670297214 |
| 1157605200000 | 1727.98219979636 |
| 1157691600000 | 1734.72661667218 |
| 1157778000000 | 1734.726617 |
| 1157864400000 | 1734.726617 |
| 1157950800000 | 1733.75575051506 |
| 1158037200000 | 1750.59874890851 |
| 1158123600000 | 1756.92822956642 |
| 1158210000000 | 1753.26369444869 |
| 1158296400000 | 1751.42714455452 |
| 1158382800000 | 1751.427145 |
| 1158469200000 | 1751.427145 |
| 1158555600000 | 1753.54029402519 |
| 1158642000000 | 1748.53126370521 |
| 1158728400000 | 1755.99689718589 |
| 1158814800000 | 1745.7085590378 |
| 1158901200000 | 1742.69085705639 |
| 1158987600000 | 1742.690857 |
| 1159074000000 | 1742.690857 |
| 1159160400000 | 1757.06633207827 |
| 1159246800000 | 1773.0926578019 |
| 1159333200000 | 1775.0494087147 |
| 1159419600000 | 1777.99080623509 |
| 1159506000000 | 1772.39061039113 |
| 1159592400000 | 1772.39061 |
| 1159678800000 | 1772.39061 |
| 1159765200000 | 1768.45842018125 |
| 1159851600000 | 1767.04955338647 |
| 1159938000000 | 1789.0622355888 |
| 1160024400000 | 1792.88095268022 |
| 1160110800000 | 1787.29538769014 |
| 1160197200000 | 1787.295388 |
| 1160283600000 | 1787.295388 |
| 1160370000000 | 1787.27974442967 |
| 1160456400000 | 1793.05722955769 |
| 1160542800000 | 1790.02207341703 |
| 1160629200000 | 1810.59036773238 |
| 1160715600000 | 1814.10675123573 |
| 1160802000000 | 1814.106751 |
| 1160888400000 | 1814.106751 |
| 1160974800000 | 1822.61639991204 |
| 1161061200000 | 1814.66577243874 |
| 1161147600000 | 1817.9924975518 |
| 1161234000000 | 1824.03145244815 |
| 1161320400000 | 1825.95725350745 |
| 1161406800000 | 1825.957254 |
| 1161493200000 | 1825.957254 |
| 1161579600000 | 1836.12129871086 |
| 1161666000000 | 1838.6892600058 |
| 1161752400000 | 1844.24804351681 |
| 1161838800000 | 1851.98205621139 |
| 1161925200000 | 1837.94282697533 |
| 1162011600000 | 1837.942827 |
| 1162098000000 | 1837.942827 |
| 1162188000000 | 1837.143240489 |
| 1162274400000 | 1837.12741104459 |
| 1162360800000 | 1826.51296744541 |
| 1162447200000 | 1826.14106165128 |
| 1162533600000 | 1821.6772485226 |
| 1162620000000 | 1821.677249 |
| 1162706400000 | 1821.677249 |
| 1162792800000 | 1841.89459052251 |
| 1162879200000 | 1844.01047789375 |
| 1162965600000 | 1849.52301868376 |
| 1163052000000 | 1842.73340581249 |
| 1163138400000 | 1845.44978033207 |
| 1163224800000 | 1845.44978 |
| 1163311200000 | 1845.44978 |
| 1163397600000 | 1851.5994161266 |
| 1163484000000 | 1864.74671506704 |
| 1163570400000 | 1871.57304706999 |
| 1163656800000 | 1871.14396993902 |
| 1163743200000 | 1872.36850620599 |
| 1163829600000 | 1872.368506 |
| 1163916000000 | 1872.368506 |
| 1164002400000 | 1869.59443878593 |
| 1164088800000 | 1873.00713012612 |
| 1164175200000 | 1877.19928822901 |
| 1164261600000 | 1877.22222143479 |
| 1164348000000 | 1870.9966563093 |
| 1164434400000 | 1870.996656 |
| 1164520800000 | 1870.996656 |
| 1164607200000 | 1847.14252775249 |
| 1164693600000 | 1856.12584216642 |
| 1164780000000 | 1876.92562868767 |
| 1164866400000 | 1882.028394031 |
| 1164952800000 | 1879.03762195265 |
| 1165039200000 | 1879.037622 |
| 1165125600000 | 1879.037622 |
| 1165212000000 | 1892.80199613866 |
| 1165298400000 | 1899.66451932986 |
| 1165384800000 | 1895.83318104423 |
| 1165471200000 | 1887.28619357372 |
| 1165557600000 | 1890.07272365193 |
| 1165644000000 | 1890.072724 |
| 1165730400000 | 1890.072724 |
| 1165816800000 | 1893.20974126675 |
| 1165903200000 | 1891.16574693142 |
| 1165989600000 | 1894.58303627244 |
| 1166076000000 | 1912.49653052618 |
| 1166162400000 | 1910.04367749353 |
| 1166248800000 | 1910.043677 |
| 1166335200000 | 1910.043677 |
| 1166421600000 | 1897.96063987981 |
| 1166508000000 | 1905.29494813869 |
| 1166594400000 | 1902.10316257052 |
| 1166680800000 | 1895.94033155445 |
| 1166767200000 | 1887.37751030308 |
| 1166853600000 | 1887.37751 |
| 1166940000000 | 1887.37751 |
| 1167026400000 | 1887.37751 |
| 1167112800000 | 1895.39407446049 |
| 1167199200000 | 1909.12798963466 |
| 1167285600000 | 1907.70448512649 |
| 1167372000000 | 1899.68229777645 |
| 1167458400000 | 1899.682298 |
| 1167544800000 | 1899.682298 |
| 1167631200000 | 1899.682298 |
| 1167717600000 | 1899.68480718359 |
| 1167804000000 | 1894.49389713247 |
| 1167890400000 | 1894.83326304739 |
| 1167976800000 | 1884.03513168823 |
| 1168063200000 | 1884.035132 |
| 1168149600000 | 1884.035132 |
| 1168236000000 | 1889.20727919663 |
| 1168322400000 | 1889.59907257186 |
| 1168408800000 | 1889.93948955957 |
| 1168495200000 | 1903.4998411713 |
| 1168581600000 | 1916.94752470886 |
| 1168668000000 | 1916.947525 |
| 1168754400000 | 1916.947525 |
| 1168840800000 | 1916.95115961716 |
| 1168927200000 | 1915.88909729163 |
| 1169013600000 | 1916.22664687169 |
| 1169100000000 | 1912.62935281904 |
| 1169186400000 | 1922.4247355126 |
| 1169272800000 | 1922.424736 |
| 1169359200000 | 1922.424736 |
| 1169445600000 | 1911.63487315292 |
| 1169532000000 | 1922.27728123846 |
| 1169618400000 | 1936.13517530839 |
| 1169704800000 | 1916.16934427472 |
| 1169791200000 | 1914.82179769436 |
| 1169877600000 | 1914.821798 |
| 1169964000000 | 1914.821798 |
| 1170050400000 | 1916.89183770066 |
| 1170136800000 | 1928.62508300112 |
| 1170223200000 | 1940.58023688001 |
| 1170309600000 | 1953.90790066492 |
| 1170396000000 | 1956.29032753621 |
| 1170482400000 | 1956.290328 |
| 1170568800000 | 1956.290328 |
| 1170655200000 | 1956.38792708299 |
| 1170741600000 | 1957.06517894158 |
| 1170828000000 | 1959.43055427993 |
| 1170914400000 | 1960.51477373681 |
| 1171000800000 | 1950.20019120416 |
| 1171087200000 | 1950.200191 |
| 1171173600000 | 1950.200191 |
| 1171260000000 | 1943.73581582475 |
| 1171346400000 | 1957.59911859808 |
| 1171432800000 | 1970.64639441813 |
| 1171519200000 | 1974.20824945949 |
| 1171605600000 | 1971.28311939171 |
| 1171692000000 | 1971.283119 |
| 1171778400000 | 1971.283119 |
| 1171864800000 | 1971.2860537632 |
| 1171951200000 | 1976.65576818883 |
| 1172037600000 | 1974.34364858855 |
| 1172124000000 | 1972.93492146966 |
| 1172210400000 | 1970.20571734048 |
| 1172296800000 | 1970.205717 |
| 1172383200000 | 1970.205717 |
| 1172469600000 | 1971.59713814648 |
| 1172556000000 | 1903.54332282903 |
| 1172642400000 | 1913.4448463301 |
| 1172728800000 | 1907.72282692101 |
| 1172815200000 | 1884.72022972045 |
| 1172901600000 | 1884.72023 |
| 1172988000000 | 1884.72023 |
| 1173074400000 | 1869.52042993944 |
| 1173160800000 | 1895.39224621888 |
| 1173247200000 | 1896.01537637108 |
| 1173333600000 | 1909.3933083548 |
| 1173420000000 | 1910.56772970448 |
| 1173506400000 | 1910.56773 |
| 1173592800000 | 1910.56773 |
| 1173675600000 | 1916.69222502143 |
| 1173762000000 | 1883.45684420446 |
| 1173848400000 | 1894.04041159763 |
| 1173934800000 | 1899.99880596532 |
| 1174021200000 | 1893.25216306405 |
| 1174107600000 | 1893.252163 |
| 1174194000000 | 1893.252163 |
| 1174280400000 | 1915.22839556935 |
| 1174366800000 | 1928.75617285389 |
| 1174453200000 | 1956.10587832823 |
| 1174539600000 | 1959.02233091328 |
| 1174626000000 | 1961.8180315791 |
| 1174712400000 | 1961.818032 |
| 1174798800000 | 1961.818032 |
| 1174885200000 | 1965.80495137389 |
| 1174971600000 | 1954.93971598004 |
| 1175058000000 | 1943.30079442139 |
| 1175144400000 | 1949.35256193397 |
| 1175230800000 | 1946.78623584008 |
| 1175317200000 | 1946.786236 |
| 1175403600000 | 1946.786236 |
| 1175490000000 | 1957.13318736846 |
| 1175576400000 | 1973.07520581183 |
| 1175662800000 | 1977.31946628661 |
| 1175749200000 | 1984.02705230454 |
| 1175835600000 | 1984.027052 |
| 1175922000000 | 1984.027052 |
| 1176008400000 | 1984.027052 |
| 1176094800000 | 1987.81962150981 |
| 1176181200000 | 1993.29755368446 |
| 1176267600000 | 1979.97372338752 |
| 1176354000000 | 1992.96082338228 |
| 1176440400000 | 1997.29131619707 |
| 1176526800000 | 1997.291316 |
| 1176613200000 | 1997.291316 |
| 1176699600000 | 2013.48234691043 |
| 1176786000000 | 2017.26736486729 |
| 1176872400000 | 2014.47712765619 |
| 1176958800000 | 2011.3284239632 |
| 1177045200000 | 2033.03813888547 |
| 1177131600000 | 2033.038139 |
| 1177218000000 | 2033.038139 |
| 1177304400000 | 2030.04509790706 |
| 1177390800000 | 2030.60422489175 |
| 1177477200000 | 2047.65013618923 |
| 1177563600000 | 2046.90290798536 |
| 1177650000000 | 2044.74772501617 |
| 1177736400000 | 2044.747725 |
| 1177822800000 | 2044.747725 |
| 1177909200000 | 2027.87591268396 |
| 1177995600000 | 2034.40491422145 |
| 1178082000000 | 2048.73006787042 |
| 1178168400000 | 2057.34540652454 |
| 1178254800000 | 2061.1925934971 |
| 1178341200000 | 2061.192593 |
| 1178427600000 | 2061.192593 |
| 1178514000000 | 2067.48204173475 |
| 1178600400000 | 2068.03646120138 |
| 1178686800000 | 2073.80600136828 |
| 1178773200000 | 2047.30096300751 |
| 1178859600000 | 2067.27433326796 |
| 1178946000000 | 2067.274333 |
| 1179032400000 | 2067.274333 |
| 1179118800000 | 2068.87415650733 |
| 1179205200000 | 2067.21187880919 |
| 1179291600000 | 2081.88500592246 |
| 1179378000000 | 2082.53601339219 |
| 1179464400000 | 2097.83795856807 |
| 1179550800000 | 2097.837959 |
| 1179637200000 | 2097.837959 |
| 1179723600000 | 2102.91387155219 |
| 1179810000000 | 2098.94023711514 |
| 1179896400000 | 2094.55044950328 |
| 1179982800000 | 2071.75021588919 |
| 1180069200000 | 2085.34486120454 |
| 1180155600000 | 2085.344861 |
| 1180242000000 | 2085.344861 |
| 1180328400000 | 2085.35273368458 |
| 1180414800000 | 2088.82945518991 |
| 1180501200000 | 2106.0941805602 |
| 1180587600000 | 2106.48454067728 |
| 1180674000000 | 2117.43164602506 |
| 1180760400000 | 2117.431646 |
| 1180846800000 | 2117.431646 |
| 1180933200000 | 2121.83306544505 |
| 1181019600000 | 2110.54556976916 |
| 1181106000000 | 2090.21167450842 |
| 1181192400000 | 2052.93954478749 |
| 1181278800000 | 2075.74243445611 |
| 1181365200000 | 2075.742434 |
| 1181451600000 | 2075.742434 |
| 1181538000000 | 2077.68370530674 |
| 1181624400000 | 2056.34256988989 |
| 1181710800000 | 2084.42545865969 |
| 1181797200000 | 2098.95410572995 |
| 1181883600000 | 2114.34936323809 |
| 1181970000000 | 2114.349363 |
| 1182056400000 | 2114.349363 |
| 1182142800000 | 2110.34938774946 |
| 1182229200000 | 2110.14794144049 |
| 1182315600000 | 2084.59898078289 |
| 1182402000000 | 2100.01022133521 |
| 1182488400000 | 2074.9603583824 |
| 1182574800000 | 2074.960358 |
| 1182661200000 | 2074.960358 |
| 1182747600000 | 2069.82937016385 |
| 1182834000000 | 2059.83446705127 |
| 1182920400000 | 2080.08643576238 |
| 1183006800000 | 2080.91207331688 |
| 1183093200000 | 2080.76477227599 |
| 1183179600000 | 2080.764772 |
| 1183266000000 | 2080.764772 |
| 1183352400000 | 2103.97185895784 |
| 1183438800000 | 2109.45908491562 |
| 1183525200000 | 2109.47658612845 |
| 1183611600000 | 2111.87002850208 |
| 1183698000000 | 2122.32575906363 |
| 1183784400000 | 2122.325759 |
| 1183870800000 | 2122.325759 |
| 1183957200000 | 2127.36476467369 |
| 1184043600000 | 2100.97854063622 |
| 1184130000000 | 2112.8449581752 |
| 1184216400000 | 2151.03961398342 |
| 1184302800000 | 2159.00786842423 |
| 1184389200000 | 2159.007868 |
| 1184475600000 | 2159.007868 |
| 1184562000000 | 2151.7720346292 |
| 1184648400000 | 2148.7055702176 |
| 1184734800000 | 2151.18833151783 |
| 1184821200000 | 2163.34732872542 |
| 1184907600000 | 2139.52891846686 |
| 1184994000000 | 2139.528918 |
| 1185080400000 | 2139.528918 |
| 1185166800000 | 2149.58381249125 |
| 1185253200000 | 2111.23874095056 |
| 1185339600000 | 2116.70221166535 |
| 1185426000000 | 2065.18408294123 |
| 1185512400000 | 2031.72591678388 |
| 1185598800000 | 2031.725917 |
| 1185685200000 | 2031.725917 |
| 1185771600000 | 2051.77686715701 |
| 1185858000000 | 2029.80796868415 |
| 1185944400000 | 2043.11864550617 |
| 1186030800000 | 2052.55076105039 |
| 1186117200000 | 2001.51974354977 |
| 1186203600000 | 2001.519744 |
| 1186290000000 | 2001.519744 |
| 1186376400000 | 2036.5317020344 |
| 1186462800000 | 2046.22866729888 |
| 1186549200000 | 2069.49165925513 |
| 1186635600000 | 2010.38441020005 |
| 1186722000000 | 2019.59126733068 |
| 1186808400000 | 2019.591267 |
| 1186894800000 | 2019.591267 |
| 1186981200000 | 2024.66491498555 |
| 1187067600000 | 1989.67847919477 |
| 1187154000000 | 1960.19783935049 |
| 1187240400000 | 1953.68820833375 |
| 1187326800000 | 1996.37012967112 |
| 1187413200000 | 1996.37013 |
| 1187499600000 | 1996.37013 |
| 1187586000000 | 2002.56653413174 |
| 1187672400000 | 2001.58076473703 |
| 1187758800000 | 2025.3543479466 |
| 1187845200000 | 2024.40169141733 |
| 1187931600000 | 2053.00953313334 |
| 1188018000000 | 2053.009533 |
| 1188104400000 | 2053.009533 |
| 1188190800000 | 2038.04048708296 |
| 1188277200000 | 1994.10848080032 |
| 1188363600000 | 2039.97070769916 |
| 1188450000000 | 2034.59655467486 |
| 1188536400000 | 2056.3247176451 |
| 1188622800000 | 2056.324718 |
| 1188709200000 | 2056.324718 |
| 1188795600000 | 2056.324718 |
| 1188882000000 | 2075.55779509203 |
| 1188968400000 | 2055.54590279684 |
| 1189054800000 | 2065.01433358612 |
| 1189141200000 | 2028.88868689156 |
| 1189227600000 | 2028.888687 |
| 1189314000000 | 2028.888687 |
| 1189400400000 | 2021.84683429986 |
| 1189486800000 | 2049.02461264448 |
| 1189573200000 | 2048.97954551013 |
| 1189659600000 | 2064.3491312621 |
| 1189746000000 | 2065.59298179319 |
| 1189832400000 | 2065.592982 |
| 1189918800000 | 2065.592982 |
| 1190005200000 | 2057.4243648629 |
| 1190091600000 | 2110.96627005057 |
| 1190178000000 | 2121.77901817445 |
| 1190264400000 | 2111.37889376253 |
| 1190350800000 | 2119.68732232827 |
| 1190437200000 | 2119.687322 |
| 1190523600000 | 2119.687322 |
| 1190610000000 | 2112.15644150899 |
| 1190696400000 | 2107.73153647146 |
| 1190782800000 | 2120.24884451164 |
| 1190869200000 | 2126.50341959579 |
| 1190955600000 | 2121.01428821939 |
| 1191042000000 | 2121.014288 |
| 1191128400000 | 2121.014288 |
| 1191214800000 | 2143.43070747916 |
| 1191301200000 | 2139.08916990624 |
| 1191387600000 | 2128.05302193444 |
| 1191474000000 | 2130.37602481694 |
| 1191560400000 | 2151.73966442787 |
| 1191646800000 | 2151.739664 |
| 1191733200000 | 2151.739664 |
| 1191819600000 | 2147.68778514097 |
| 1191906000000 | 2165.44423150383 |
| 1191992400000 | 2166.97526631616 |
| 1192078800000 | 2157.30474040057 |
| 1192165200000 | 2169.8595096632 |
| 1192251600000 | 2169.85951 |
| 1192338000000 | 2169.85951 |
| 1192424400000 | 2157.71041805946 |
| 1192510800000 | 2149.27945732944 |
| 1192597200000 | 2152.40010425018 |
| 1192683600000 | 2154.20758128109 |
| 1192770000000 | 2101.2562641643 |
| 1192856400000 | 2101.256264 |
| 1192942800000 | 2101.256264 |
| 1193029200000 | 2106.90420585559 |
| 1193115600000 | 2120.50306917073 |
| 1193202000000 | 2119.11444943689 |
| 1193288400000 | 2124.03987258798 |
| 1193374800000 | 2145.40256802645 |
| 1193461200000 | 2145.402568 |
| 1193547600000 | 2145.402568 |
| 1193634000000 | 2156.0107790658 |
| 1193720400000 | 2140.5859827845 |
| 1193806800000 | 2168.99281740262 |
| 1193893200000 | 2120.77108264213 |
| 1193979600000 | 2127.86498830417 |
| 1194066000000 | 2127.864988 |
| 1194152400000 | 2127.864988 |
| 1194242400000 | 2119.56946027615 |
| 1194328800000 | 2144.78893260088 |
| 1194415200000 | 2094.04379170508 |
| 1194501600000 | 2098.0128124567 |
| 1194588000000 | 2061.86656156649 |
| 1194674400000 | 2061.866562 |
| 1194760800000 | 2061.866562 |
| 1194847200000 | 2038.84837421425 |
| 1194933600000 | 2087.03724823334 |
| 1195020000000 | 2072.05141846254 |
| 1195106400000 | 2052.22250155072 |
| 1195192800000 | 2066.37213477725 |
| 1195279200000 | 2066.372135 |
| 1195365600000 | 2066.372135 |
| 1195452000000 | 2034.42644836213 |
| 1195538400000 | 2051.14975718783 |
| 1195624800000 | 2021.37215107731 |
| 1195711200000 | 2021.41064725974 |
| 1195797600000 | 2049.21792667054 |
| 1195884000000 | 2049.217927 |
| 1195970400000 | 2049.217927 |
| 1196056800000 | 2009.69643828345 |
| 1196143200000 | 2030.57409168357 |
| 1196229600000 | 2080.29939170952 |
| 1196316000000 | 2083.50002479895 |
| 1196402400000 | 2093.84430191543 |
| 1196488800000 | 2093.844302 |
| 1196575200000 | 2093.844302 |
| 1196661600000 | 2086.93853987492 |
| 1196748000000 | 2080.82908100143 |
| 1196834400000 | 2110.9926786249 |
| 1196920800000 | 2139.92991515023 |
| 1197007200000 | 2142.57011659904 |
| 1197093600000 | 2142.570117 |
| 1197180000000 | 2142.570117 |
| 1197266400000 | 2152.29129756673 |
| 1197352800000 | 2105.52275324134 |
| 1197439200000 | 2123.72935012959 |
| 1197525600000 | 2129.44229765874 |
| 1197612000000 | 2102.07749892039 |
| 1197698400000 | 2102.077499 |
| 1197784800000 | 2102.077499 |
| 1197871200000 | 2070.72717208465 |
| 1197957600000 | 2087.66682375655 |
| 1198044000000 | 2082.49832448389 |
| 1198130400000 | 2095.84386639597 |
| 1198216800000 | 2127.40292162475 |
| 1198303200000 | 2127.402922 |
| 1198389600000 | 2127.402922 |
| 1198476000000 | 2141.45719066647 |
| 1198562400000 | 2141.457191 |
| 1198648800000 | 2144.4289850769 |
| 1198735200000 | 2118.71572460594 |
| 1198821600000 | 2125.14041932214 |
| 1198908000000 | 2125.140419 |
| 1198994400000 | 2125.140419 |
| 1199080800000 | 2106.43090887631 |
| 1199167200000 | 2106.430909 |
| 1199253600000 | 2078.22191945123 |
| 1199340000000 | 2077.05771943678 |
| 1199426400000 | 2027.47577028462 |
| 1199512800000 | 2027.47577 |
| 1199599200000 | 2027.47577 |
| 1199685600000 | 2030.48899180658 |
| 1199772000000 | 2001.11992957784 |
| 1199858400000 | 2022.56405583665 |
| 1199944800000 | 2036.32545540069 |
| 1200031200000 | 2003.77142146282 |
| 1200117600000 | 2003.771421 |
| 1200204000000 | 2003.771421 |
| 1200290400000 | 2023.24372874564 |
| 1200376800000 | 1979.43184881598 |
| 1200463200000 | 1965.00049445237 |
| 1200549600000 | 1917.73419224416 |
| 1200636000000 | 1913.76586572929 |
| 1200722400000 | 1913.765866 |
| 1200808800000 | 1913.765866 |
| 1200895200000 | 1913.72112591445 |
| 1200981600000 | 1888.37666932824 |
| 1201068000000 | 1919.00239846455 |
| 1201154400000 | 1938.28435905313 |
| 1201240800000 | 1912.95851864827 |
| 1201327200000 | 1912.958519 |
| 1201413600000 | 1912.958519 |
| 1201500000000 | 1940.99684570517 |
| 1201586400000 | 1953.79239997531 |
| 1201672800000 | 1948.69713081171 |
| 1201759200000 | 1977.85980297208 |
| 1201845600000 | 1997.71106310262 |
| 1201932000000 | 1997.711063 |
| 1202018400000 | 1997.711063 |
| 1202104800000 | 1981.71761532386 |
| 1202191200000 | 1925.83517778672 |
| 1202277600000 | 1910.01206201519 |
| 1202364000000 | 1921.05304073053 |
| 1202450400000 | 1920.03941518046 |
| 1202536800000 | 1920.039415 |
| 1202623200000 | 1920.039415 |
| 1202709600000 | 1941.14734356627 |
| 1202796000000 | 1953.30836460854 |
| 1202882400000 | 1980.48575714292 |
| 1202968800000 | 1956.98003921002 |
| 1203055200000 | 1956.60070081969 |
| 1203141600000 | 1956.600701 |
| 1203228000000 | 1956.600701 |
| 1203314400000 | 1956.600701 |
| 1203400800000 | 1959.56332954467 |
| 1203487200000 | 1975.93213119429 |
| 1203573600000 | 1951.08238163158 |
| 1203660000000 | 1963.81594318005 |
| 1203746400000 | 1963.815943 |
| 1203832800000 | 1963.815943 |
| 1203919200000 | 1992.519493203 |
| 1204005600000 | 2012.2944339399 |
| 1204092000000 | 2005.67043278854 |
| 1204178400000 | 1992.59543490524 |
| 1204264800000 | 1943.84695748942 |
| 1204351200000 | 1943.846957 |
| 1204437600000 | 1943.846957 |
| 1204524000000 | 1949.19059464795 |
| 1204610400000 | 1943.40639646258 |
| 1204696800000 | 1956.87946335638 |
| 1204783200000 | 1916.48470809893 |
| 1204869600000 | 1895.20003260923 |
| 1204956000000 | 1895.200033 |
| 1205042400000 | 1895.200033 |
| 1205125200000 | 1872.19511859941 |
| 1205211600000 | 1923.1197625785 |
| 1205298000000 | 1908.23543147697 |
| 1205384400000 | 1916.75182683068 |
| 1205470800000 | 1884.42551768134 |
| 1205557200000 | 1884.425518 |
| 1205643600000 | 1884.425518 |
| 1205730000000 | 1867.80181962862 |
| 1205816400000 | 1927.55891793338 |
| 1205902800000 | 1881.21640985629 |
| 1205989200000 | 1909.64421664838 |
| 1206075600000 | 1909.644217 |
| 1206162000000 | 1909.644217 |
| 1206248400000 | 1909.644217 |
| 1206334800000 | 1941.54834023196 |
| 1206421200000 | 1944.95020240296 |
| 1206507600000 | 1936.58754983936 |
| 1206594000000 | 1918.72404144022 |
| 1206680400000 | 1906.29509835466 |
| 1206766800000 | 1906.295098 |
| 1206853200000 | 1906.295098 |
| 1206939600000 | 1918.42462247658 |
| 1207026000000 | 1974.42966462358 |
| 1207112400000 | 1975.30238231364 |
| 1207198800000 | 1976.08127575726 |
| 1207285200000 | 1981.03795338097 |
| 1207371600000 | 1981.037953 |
| 1207458000000 | 1981.037953 |
| 1207544400000 | 1982.22841923525 |
| 1207630800000 | 1980.15438338303 |
| 1207717200000 | 1967.15571926919 |
| 1207803600000 | 1977.43429757791 |
| 1207890000000 | 1946.55261933989 |
| 1207976400000 | 1946.552619 |
| 1208062800000 | 1946.552619 |
| 1208149200000 | 1948.9775070125 |
| 1208235600000 | 1957.93954330201 |
| 1208322000000 | 1999.81457858012 |
| 1208408400000 | 1997.85583573258 |
| 1208494800000 | 2028.26519476534 |
| 1208581200000 | 2028.265195 |
| 1208667600000 | 2028.265195 |
| 1208754000000 | 2030.6513411865 |
| 1208840400000 | 2011.42084931923 |
| 1208926800000 | 2020.06018169142 |
| 1209013200000 | 2023.37902536318 |
| 1209099600000 | 2031.15847326797 |
| 1209186000000 | 2031.158473 |
| 1209272400000 | 2031.158473 |
| 1209358800000 | 2031.94552417333 |
| 1209445200000 | 2028.89572630351 |
| 1209531600000 | 2022.91547182174 |
| 1209618000000 | 2047.91483685421 |
| 1209704400000 | 2052.85925572655 |
| 1209790800000 | 2052.859256 |
| 1209877200000 | 2052.859256 |
| 1209963600000 | 2047.17064084799 |
| 1210050000000 | 2061.47823309623 |
| 1210136400000 | 2035.0113219982 |
| 1210222800000 | 2047.19027723576 |
| 1210309200000 | 2036.35204023218 |
| 1210395600000 | 2036.35204 |
| 1210482000000 | 2036.35204 |
| 1210568400000 | 2056.43716552387 |
| 1210654800000 | 2060.81872030019 |
| 1210741200000 | 2069.24606117859 |
| 1210827600000 | 2089.98519524458 |
| 1210914000000 | 2099.15780570448 |
| 1211000400000 | 2099.157806 |
| 1211086800000 | 2099.157806 |
| 1211173200000 | 2102.94103434481 |
| 1211259600000 | 2089.14138898 |
| 1211346000000 | 2061.44845570923 |
| 1211432400000 | 2063.33619592904 |
| 1211518800000 | 2037.00480694741 |
| 1211605200000 | 2037.004807 |
| 1211691600000 | 2037.004807 |
| 1211778000000 | 2037.01090156763 |
| 1211864400000 | 2049.3939480614 |
| 1211950800000 | 2063.22024306756 |
| 1212037200000 | 2069.03429371385 |
| 1212123600000 | 2074.19951498184 |
| 1212210000000 | 2074.199515 |
| 1212296400000 | 2074.199515 |
| 1212382800000 | 2055.88892165394 |
| 1212469200000 | 2044.89259272381 |
| 1212555600000 | 2044.38550852447 |
| 1212642000000 | 2085.31897631328 |
| 1212728400000 | 2027.79955683366 |
| 1212814800000 | 2027.799557 |
| 1212901200000 | 2027.799557 |
| 1212987600000 | 2039.32878792367 |
| 1213074000000 | 2027.76124699212 |
| 1213160400000 | 2000.157322115 |
| 1213246800000 | 2003.91197797945 |
| 1213333200000 | 2034.44413043087 |
| 1213419600000 | 2034.44413 |
| 1213506000000 | 2034.44413 |
| 1213592400000 | 2031.15961125299 |
| 1213678800000 | 2024.72632670972 |
| 1213765200000 | 2004.03894484751 |
| 1213851600000 | 2008.05615435629 |
| 1213938000000 | 1970.8968137313 |
| 1214024400000 | 1970.896814 |
| 1214110800000 | 1970.896814 |
| 1214197200000 | 1971.64853259158 |
| 1214283600000 | 1961.18174036666 |
| 1214370000000 | 1976.51968747035 |
| 1214456400000 | 1922.72215394778 |
| 1214542800000 | 1914.8688468851 |
| 1214629200000 | 1914.868847 |
| 1214715600000 | 1914.868847 |
| 1214802000000 | 1921.73507664961 |
| 1214888400000 | 1922.59816872255 |
| 1214974800000 | 1888.4856165817 |
| 1215061200000 | 1889.62818402382 |
| 1215147600000 | 1889.59322679033 |
| 1215234000000 | 1889.593227 |
| 1215320400000 | 1889.593227 |
| 1215406800000 | 1879.1592598024 |
| 1215493200000 | 1902.35347314828 |
| 1215579600000 | 1868.35465650967 |
| 1215666000000 | 1876.10373289191 |
| 1215752400000 | 1855.85463433921 |
| 1215838800000 | 1855.854634 |
| 1215925200000 | 1855.854634 |
| 1216011600000 | 1847.49034868597 |
| 1216098000000 | 1835.94152648846 |
| 1216184400000 | 1865.00520237628 |
| 1216270800000 | 1881.72326786146 |
| 1216357200000 | 1880.92482780109 |
| 1216443600000 | 1880.924828 |
| 1216530000000 | 1880.924828 |
| 1216616400000 | 1881.23923103046 |
| 1216702800000 | 1898.64146947428 |
| 1216789200000 | 1909.77433469946 |
| 1216875600000 | 1871.17274798274 |
| 1216962000000 | 1877.56572349837 |
| 1217048400000 | 1877.565723 |
| 1217134800000 | 1877.565723 |
| 1217221200000 | 1852.11678029564 |
| 1217307600000 | 1886.30135823851 |
| 1217394000000 | 1911.89122583241 |
| 1217480400000 | 1892.25719747298 |
| 1217566800000 | 1878.2005383139 |
| 1217653200000 | 1878.200538 |
| 1217739600000 | 1878.200538 |
| 1217826000000 | 1868.70865999651 |
| 1217912400000 | 1917.8385635379 |
| 1217998800000 | 1927.24245434114 |
| 1218085200000 | 1903.13788690867 |
| 1218171600000 | 1953.10192282622 |
| 1218258000000 | 1953.101923 |
| 1218344400000 | 1953.101923 |
| 1218430800000 | 1967.90996582006 |
| 1218517200000 | 1953.06594703391 |
| 1218603600000 | 1950.70389838377 |
| 1218690000000 | 1960.16643712974 |
| 1218776400000 | 1970.96765160692 |
| 1218862800000 | 1970.967652 |
| 1218949200000 | 1970.967652 |
| 1219035600000 | 1945.50901877016 |
| 1219122000000 | 1927.62631535924 |
| 1219208400000 | 1931.61770169512 |
| 1219294800000 | 1939.77149772702 |
| 1219381200000 | 1960.63876856977 |
| 1219467600000 | 1960.638769 |
| 1219554000000 | 1960.638769 |
| 1219640400000 | 1925.25430946998 |
| 1219726800000 | 1929.36967694168 |
| 1219813200000 | 1943.91608268463 |
| 1219899600000 | 1969.83947695937 |
| 1219986000000 | 1945.63056677618 |
| 1220072400000 | 1945.630567 |
| 1220158800000 | 1945.630567 |
| 1220245200000 | 1945.630567 |
| 1220331600000 | 1938.60012649086 |
| 1220418000000 | 1935.56165997938 |
| 1220504400000 | 1883.15263153238 |
| 1220590800000 | 1882.45310901158 |
| 1220677200000 | 1882.453109 |
| 1220763600000 | 1882.453109 |
| 1220850000000 | 1922.07786028232 |
| 1220936400000 | 1868.32911689266 |
| 1221022800000 | 1882.94334112822 |
| 1221109200000 | 1906.09414296674 |
| 1221195600000 | 1916.68630938793 |
| 1221282000000 | 1916.686309 |
| 1221368400000 | 1916.686309 |
| 1221454800000 | 1848.8389729471 |
| 1221541200000 | 1866.85636368159 |
| 1221627600000 | 1793.90505286258 |
| 1221714000000 | 1850.99287244712 |
| 1221800400000 | 1898.72159063493 |
| 1221886800000 | 1898.721591 |
| 1221973200000 | 1898.721591 |
| 1222059600000 | 1835.8266184156 |
| 1222146000000 | 1809.73889322164 |
| 1222232400000 | 1811.21567603452 |
| 1222318800000 | 1844.79668989183 |
| 1222405200000 | 1847.00900261495 |
| 1222491600000 | 1847.009003 |
| 1222578000000 | 1847.009003 |
| 1222664400000 | 1720.06445614326 |
| 1222750800000 | 1782.30729148193 |
| 1222837200000 | 1769.39335852261 |
| 1222923600000 | 1707.88932392451 |
| 1223010000000 | 1688.42358089978 |
| 1223096400000 | 1688.423581 |
| 1223182800000 | 1688.423581 |
| 1223269200000 | 1624.45599210205 |
| 1223355600000 | 1546.30146932012 |
| 1223442000000 | 1529.16675080499 |
| 1223528400000 | 1419.25142247026 |
| 1223614800000 | 1377.06557266029 |
| 1223701200000 | 1377.065573 |
| 1223787600000 | 1377.065573 |
| 1223874000000 | 1537.40023642496 |
| 1223960400000 | 1516.19695029059 |
| 1224046800000 | 1382.79944623801 |
| 1224133200000 | 1444.00928104075 |
| 1224219600000 | 1441.84712125745 |
| 1224306000000 | 1441.847121 |
| 1224392400000 | 1441.847121 |
| 1224478800000 | 1514.00344598405 |
| 1224565200000 | 1464.97142061023 |
| 1224651600000 | 1376.34998635532 |
| 1224738000000 | 1393.70156307972 |
| 1224824400000 | 1348.68562604327 |
| 1224910800000 | 1348.685626 |
| 1224997200000 | 1348.685626 |
| 1225083600000 | 1308.11029056978 |
| 1225170000000 | 1441.71074032145 |
| 1225256400000 | 1431.32271145065 |
| 1225342800000 | 1473.08230346478 |
| 1225429200000 | 1490.42698331925 |
| 1225515600000 | 1490.426983 |
| 1225602000000 | 1490.426983 |
| 1225692000000 | 1486.85454018729 |
| 1225778400000 | 1537.96058182737 |
| 1225864800000 | 1467.30489041652 |
| 1225951200000 | 1398.56103212456 |
| 1226037600000 | 1439.83290557989 |
| 1226124000000 | 1439.832906 |
| 1226210400000 | 1439.832906 |
| 1226296800000 | 1424.96726456467 |
| 1226383200000 | 1395.64629927928 |
| 1226469600000 | 1327.19635330237 |
| 1226556000000 | 1420.68936668031 |
| 1226642400000 | 1364.95582805775 |
| 1226728800000 | 1364.955828 |
| 1226815200000 | 1364.955828 |
| 1226901600000 | 1332.81509112527 |
| 1226988000000 | 1349.51433807782 |
| 1227074400000 | 1275.18558364325 |
| 1227160800000 | 1199.02848497078 |
| 1227247200000 | 1280.09020684381 |
| 1227333600000 | 1280.090207 |
| 1227420000000 | 1280.090207 |
| 1227506400000 | 1342.75771655445 |
| 1227592800000 | 1354.21798502641 |
| 1227679200000 | 1404.53112572717 |
| 1227765600000 | 1404.53866426784 |
| 1227852000000 | 1415.11228405759 |
| 1227938400000 | 1415.112284 |
| 1228024800000 | 1415.112284 |
| 1228111200000 | 1307.95927655885 |
| 1228197600000 | 1352.23771630029 |
| 1228284000000 | 1384.03133222949 |
| 1228370400000 | 1349.0462364979 |
| 1228456800000 | 1391.32426443694 |
| 1228543200000 | 1391.324264 |
| 1228629600000 | 1391.324264 |
| 1228716000000 | 1438.28238931841 |
| 1228802400000 | 1408.98735955643 |
| 1228888800000 | 1429.49283085267 |
| 1228975200000 | 1402.54684858527 |
| 1229061600000 | 1413.27005174271 |
| 1229148000000 | 1413.270052 |
| 1229234400000 | 1413.270052 |
| 1229320800000 | 1397.61792599186 |
| 1229407200000 | 1460.95547333494 |
| 1229493600000 | 1452.46433000726 |
| 1229580000000 | 1428.06129653815 |
| 1229666400000 | 1429.63638784688 |
| 1229752800000 | 1429.636388 |
| 1229839200000 | 1429.636388 |
| 1229925600000 | 1406.59957263952 |
| 1230012000000 | 1391.10366087893 |
| 1230098400000 | 1397.15790293183 |
| 1230184800000 | 1397.157903 |
| 1230271200000 | 1407.21773970269 |
| 1230357600000 | 1407.21774 |
| 1230444000000 | 1407.21774 |
| 1230530400000 | 1401.60591662888 |
| 1230616800000 | 1435.65155602905 |
| 1230703200000 | 1454.92828908441 |
| 1230789600000 | 1454.928289 |
| 1230876000000 | 1502.67720918309 |
| 1230962400000 | 1502.677209 |
| 1231048800000 | 1502.677209 |
| 1231135200000 | 1501.67378814027 |
| 1231221600000 | 1512.28527416699 |
| 1231308000000 | 1471.82270303459 |
| 1231394400000 | 1479.7003237545 |
| 1231480800000 | 1449.07604865442 |
| 1231567200000 | 1449.076049 |
| 1231653600000 | 1449.076049 |
| 1231740000000 | 1423.33385082886 |
| 1231826400000 | 1424.64122260368 |
| 1231912800000 | 1380.76208967875 |
| 1231999200000 | 1394.54135800321 |
| 1232085600000 | 1412.08767555976 |
| 1232172000000 | 1412.087676 |
| 1232258400000 | 1412.087676 |
| 1232344800000 | 1412.08391762683 |
| 1232431200000 | 1355.02192560282 |
| 1232517600000 | 1398.5773762429 |
| 1232604000000 | 1382.25125632111 |
| 1232690400000 | 1385.69263882268 |
| 1232776800000 | 1385.692639 |
| 1232863200000 | 1385.692639 |
| 1232949600000 | 1396.39033604797 |
| 1233036000000 | 1406.47217840898 |
| 1233122400000 | 1439.64971325754 |
| 1233208800000 | 1396.66789109677 |
| 1233295200000 | 1365.29248602592 |
| 1233381600000 | 1365.292486 |
| 1233468000000 | 1365.292486 |
| 1233554400000 | 1364.93049817271 |
| 1233640800000 | 1393.91192547437 |
| 1233727200000 | 1381.73166958288 |
| 1233813600000 | 1403.88477287298 |
| 1233900000000 | 1436.33849054409 |
| 1233986400000 | 1436.338491 |
| 1234072800000 | 1436.338491 |
| 1234159200000 | 1432.22834187095 |
| 1234245600000 | 1371.86061381336 |
| 1234332000000 | 1377.11775075028 |
| 1234418400000 | 1382.8922888248 |
| 1234504800000 | 1372.85021154093 |
| 1234591200000 | 1372.850212 |
| 1234677600000 | 1372.850212 |
| 1234764000000 | 1372.850212 |
| 1234850400000 | 1318.5854963545 |
| 1234936800000 | 1314.00461612359 |
| 1235023200000 | 1303.25178940896 |
| 1235109600000 | 1288.42169150542 |
| 1235196000000 | 1288.421692 |
| 1235282400000 | 1288.421692 |
| 1235368800000 | 1243.54849447238 |
| 1235455200000 | 1287.19259800592 |
| 1235541600000 | 1272.08452829638 |
| 1235628000000 | 1245.67515350571 |
| 1235714400000 | 1225.97988637302 |
| 1235800800000 | 1225.979886 |
| 1235887200000 | 1225.979886 |
| 1235973600000 | 1171.04651724032 |
| 1236060000000 | 1162.72806786806 |
| 1236146400000 | 1195.99448114412 |
| 1236232800000 | 1149.18323176512 |
| 1236319200000 | 1151.942139646 |
| 1236405600000 | 1151.94214 |
| 1236492000000 | 1151.94214 |
| 1236574800000 | 1136.02080570209 |
| 1236661200000 | 1202.16198288586 |
| 1236747600000 | 1201.05203038305 |
| 1236834000000 | 1242.48484320668 |
| 1236920400000 | 1252.79692166342 |
| 1237006800000 | 1252.796922 |
| 1237093200000 | 1252.796922 |
| 1237179600000 | 1247.10043385405 |
| 1237266000000 | 1283.50102938962 |
| 1237352400000 | 1303.53161159648 |
| 1237438800000 | 1295.71415728974 |
| 1237525200000 | 1272.78820296174 |
| 1237611600000 | 1272.788203 |
| 1237698000000 | 1272.788203 |
| 1237784400000 | 1349.90969300533 |
| 1237870800000 | 1329.75124623632 |
| 1237957200000 | 1339.96686589869 |
| 1238043600000 | 1377.75620752484 |
| 1238130000000 | 1352.60283954675 |
| 1238216400000 | 1352.60284 |
| 1238302800000 | 1352.60284 |
| 1238389200000 | 1313.75478804602 |
| 1238475600000 | 1324.10346940502 |
| 1238562000000 | 1346.31011122591 |
| 1238648400000 | 1388.37333768595 |
| 1238734800000 | 1396.97670765102 |
| 1238821200000 | 1396.976708 |
| 1238907600000 | 1396.976708 |
| 1238994000000 | 1388.65156020681 |
| 1239080400000 | 1357.50895572127 |
| 1239166800000 | 1374.73165121409 |
| 1239253200000 | 1411.99406982095 |
| 1239339600000 | 1411.99407 |
| 1239426000000 | 1411.99407 |
| 1239512400000 | 1411.99407 |
| 1239598800000 | 1406.17505427389 |
| 1239685200000 | 1388.02557525667 |
| 1239771600000 | 1398.39277698622 |
| 1239858000000 | 1424.39776903299 |
| 1239944400000 | 1430.78034348749 |
| 1240030800000 | 1430.780343 |
| 1240117200000 | 1430.780343 |
| 1240203600000 | 1382.76801836646 |
| 1240290000000 | 1402.98093951249 |
| 1240376400000 | 1400.52664815992 |
| 1240462800000 | 1406.78789156621 |
| 1240549200000 | 1430.43753790326 |
| 1240635600000 | 1430.437538 |
| 1240722000000 | 1430.437538 |
| 1240808400000 | 1419.88288439075 |
| 1240894800000 | 1420.82237905219 |
| 1240981200000 | 1447.45712122762 |
| 1241067600000 | 1448.19698689254 |
| 1241154000000 | 1456.70600676881 |
| 1241240400000 | 1456.706007 |
| 1241326800000 | 1456.706007 |
| 1241413200000 | 1494.29492154515 |
| 1241499600000 | 1492.03077080581 |
| 1241586000000 | 1502.49987324382 |
| 1241672400000 | 1483.65609196988 |
| 1241758800000 | 1507.79376964297 |
| 1241845200000 | 1507.79377 |
| 1241931600000 | 1507.79377 |
| 1242018000000 | 1483.32113250623 |
| 1242104400000 | 1482.22538687888 |
| 1242190800000 | 1448.90511507656 |
| 1242277200000 | 1459.39635409198 |
| 1242363600000 | 1446.14319315496 |
| 1242450000000 | 1446.143193 |
| 1242536400000 | 1446.143193 |
| 1242622800000 | 1483.60100810262 |
| 1242709200000 | 1487.50493358494 |
| 1242795600000 | 1480.34519117792 |
| 1242882000000 | 1452.18111568445 |
| 1242968400000 | 1452.84504054619 |
| 1243054800000 | 1452.845041 |
| 1243141200000 | 1452.845041 |
| 1243227600000 | 1452.84274291433 |
| 1243314000000 | 1489.8994236758 |
| 1243400400000 | 1465.08059454422 |
| 1243486800000 | 1479.68225025019 |
| 1243573200000 | 1497.9449530665 |
| 1243659600000 | 1497.944953 |
| 1243746000000 | 1497.944953 |
| 1243832400000 | 1544.42355624357 |
| 1243918800000 | 1551.66217088905 |
| 1244005200000 | 1528.03648217175 |
| 1244091600000 | 1536.64211939419 |
| 1244178000000 | 1536.18082276515 |
| 1244264400000 | 1536.180823 |
| 1244350800000 | 1536.180823 |
| 1244437200000 | 1533.07393203434 |
| 1244523600000 | 1538.15785958645 |
| 1244610000000 | 1535.17899376832 |
| 1244696400000 | 1540.3718616039 |
| 1244782800000 | 1542.45086974375 |
| 1244869200000 | 1542.45087 |
| 1244955600000 | 1542.45087 |
| 1245042000000 | 1507.59419661284 |
| 1245128400000 | 1489.13882692852 |
| 1245214800000 | 1494.61213546795 |
| 1245301200000 | 1503.81707029588 |
| 1245387600000 | 1505.57812996995 |
| 1245474000000 | 1505.57813 |
| 1245560400000 | 1505.57813 |
| 1245646800000 | 1464.39393763531 |
| 1245733200000 | 1465.04496624815 |
| 1245819600000 | 1473.95197560626 |
| 1245906000000 | 1507.12334766924 |
| 1245992400000 | 1502.65186609784 |
| 1246078800000 | 1502.651866 |
| 1246165200000 | 1502.651866 |
| 1246251600000 | 1518.3402337155 |
| 1246338000000 | 1506.39716236162 |
| 1246424400000 | 1517.15097808417 |
| 1246510800000 | 1472.50754420386 |
| 1246597200000 | 1472.507544 |
| 1246683600000 | 1472.507544 |
| 1246770000000 | 1472.507544 |
| 1246856400000 | 1472.1146204277 |
| 1246942800000 | 1442.41330529496 |
| 1247029200000 | 1441.34416950388 |
| 1247115600000 | 1446.71489615977 |
| 1247202000000 | 1441.31365216232 |
| 1247288400000 | 1441.313652 |
| 1247374800000 | 1441.313652 |
| 1247461200000 | 1468.60839357001 |
| 1247547600000 | 1479.88655153718 |
| 1247634000000 | 1523.19234681374 |
| 1247720400000 | 1539.78074174534 |
| 1247806800000 | 1542.98826207787 |
| 1247893200000 | 1542.988262 |
| 1247979600000 | 1542.988262 |
| 1248066000000 | 1564.22453681458 |
| 1248152400000 | 1572.97777307268 |
| 1248238800000 | 1574.81674558598 |
| 1248325200000 | 1613.79625644425 |
| 1248411600000 | 1621.57046751994 |
| 1248498000000 | 1621.570468 |
| 1248584400000 | 1621.570468 |
| 1248670800000 | 1627.36342085791 |
| 1248757200000 | 1623.34795012789 |
| 1248843600000 | 1613.34029907272 |
| 1248930000000 | 1631.6009937801 |
| 1249016400000 | 1633.19694617953 |
| 1249102800000 | 1633.196946 |
| 1249189200000 | 1633.196946 |
| 1249275600000 | 1659.3893276793 |
| 1249362000000 | 1661.85360562017 |
| 1249448400000 | 1650.002147757 |
| 1249534800000 | 1641.0250239399 |
| 1249621200000 | 1665.20795860606 |
| 1249707600000 | 1665.207959 |
| 1249794000000 | 1665.207959 |
| 1249880400000 | 1657.85274153047 |
| 1249966800000 | 1642.29619856968 |
| 1250053200000 | 1661.15617718929 |
| 1250139600000 | 1670.08914423075 |
| 1250226000000 | 1652.47157932984 |
| 1250312400000 | 1652.471579 |
| 1250398800000 | 1652.471579 |
| 1250485200000 | 1614.74721526233 |
| 1250571600000 | 1631.10488257193 |
| 1250658000000 | 1645.26448320582 |
| 1250744400000 | 1657.36746190561 |
| 1250830800000 | 1689.56120263018 |
| 1250917200000 | 1689.561203 |
| 1251003600000 | 1689.561203 |
| 1251090000000 | 1690.11344609354 |
| 1251176400000 | 1695.05660300376 |
| 1251262800000 | 1696.408069438 |
| 1251349200000 | 1699.62033116917 |
| 1251435600000 | 1697.80571385007 |
| 1251522000000 | 1697.805714 |
| 1251608400000 | 1697.805714 |
| 1251694800000 | 1680.33414291232 |
| 1251781200000 | 1649.53313750021 |
| 1251867600000 | 1645.42537738549 |
| 1251954000000 | 1657.79342279375 |
| 1252040400000 | 1680.57627322041 |
| 1252126800000 | 1680.576273 |
| 1252213200000 | 1680.576273 |
| 1252299600000 | 1680.576273 |
| 1252386000000 | 1696.05889156143 |
| 1252472400000 | 1709.75407498826 |
| 1252558800000 | 1730.73802890785 |
| 1252645200000 | 1729.91398759655 |
| 1252731600000 | 1729.913988 |
| 1252818000000 | 1729.913988 |
| 1252904400000 | 1739.50999095552 |
| 1252990800000 | 1746.48172954717 |
| 1253077200000 | 1766.86633540008 |
| 1253163600000 | 1759.7125238241 |
| 1253250000000 | 1765.76143016595 |
| 1253336400000 | 1765.76143 |
| 1253422800000 | 1765.76143 |
| 1253509200000 | 1758.6065320766 |
| 1253595600000 | 1766.29006943812 |
| 1253682000000 | 1749.95110188108 |
| 1253768400000 | 1731.32655417907 |
| 1253854800000 | 1721.17008434421 |
| 1253941200000 | 1721.170084 |
| 1254027600000 | 1721.170084 |
| 1254114000000 | 1748.77859196921 |
| 1254200400000 | 1748.13175063795 |
| 1254286800000 | 1740.91059555303 |
| 1254373200000 | 1699.11179296505 |
| 1254459600000 | 1687.3099992313 |
| 1254546000000 | 1687.309999 |
| 1254632400000 | 1687.309999 |
| 1254718800000 | 1712.99652888647 |
| 1254805200000 | 1735.90376640892 |
| 1254891600000 | 1738.69996005467 |
| 1254978000000 | 1756.37418856409 |
| 1255064400000 | 1766.1249303117 |
| 1255150800000 | 1766.12493 |
| 1255237200000 | 1766.12493 |
| 1255323600000 | 1772.90569256864 |
| 1255410000000 | 1770.60305269122 |
| 1255496400000 | 1798.17886488234 |
| 1255582800000 | 1810.20572532788 |
| 1255669200000 | 1800.19148703176 |
| 1255755600000 | 1800.191487 |
| 1255842000000 | 1800.191487 |
| 1255928400000 | 1821.26248255791 |
| 1256014800000 | 1811.0022756941 |
| 1256101200000 | 1794.72262920689 |
| 1256187600000 | 1812.17299055606 |
| 1256274000000 | 1787.47850448991 |
| 1256360400000 | 1787.478504 |
| 1256446800000 | 1787.478504 |
| 1256533200000 | 1768.20567261825 |
| 1256619600000 | 1760.9318709807 |
| 1256706000000 | 1725.64563519909 |
| 1256792400000 | 1764.05933987059 |
| 1256878800000 | 1718.23419266283 |
| 1256965200000 | 1718.234193 |
| 1257051600000 | 1718.234193 |
| 1257141600000 | 1727.29363282672 |
| 1257228000000 | 1734.304713913 |
| 1257314400000 | 1740.33171747309 |
| 1257400800000 | 1772.8586341695 |
| 1257487200000 | 1777.60611387816 |
| 1257573600000 | 1777.606114 |
| 1257660000000 | 1777.606114 |
| 1257746400000 | 1814.57105066393 |
| 1257832800000 | 1815.27969108146 |
| 1257919200000 | 1822.16059946325 |
| 1258005600000 | 1803.40758483817 |
| 1258092000000 | 1818.50987481956 |
| 1258178400000 | 1818.509875 |
| 1258264800000 | 1818.509875 |
| 1258351200000 | 1847.50856704107 |
| 1258437600000 | 1847.80718787628 |
| 1258524000000 | 1843.55878826879 |
| 1258610400000 | 1818.9781213709 |
| 1258696800000 | 1812.93439114842 |
| 1258783200000 | 1812.934391 |
| 1258869600000 | 1812.934391 |
| 1258956000000 | 1835.41912493435 |
| 1259042400000 | 1835.48206724511 |
| 1259128800000 | 1847.92130831612 |
| 1259215200000 | 1847.921308 |
| 1259301600000 | 1817.80987565695 |
| 1259388000000 | 1817.809876 |
| 1259474400000 | 1817.809876 |
| 1259560800000 | 1816.62874037578 |
| 1259647200000 | 1843.00128559651 |
| 1259733600000 | 1845.33343422095 |
| 1259820000000 | 1831.87093782481 |
| 1259906400000 | 1842.1938103082 |
| 1259992800000 | 1842.19381 |
| 1260079200000 | 1842.19381 |
| 1260165600000 | 1845.11126279359 |
| 1260252000000 | 1827.10774387779 |
| 1260338400000 | 1831.48528184846 |
| 1260424800000 | 1845.22195296144 |
| 1260511200000 | 1853.66430519117 |
| 1260597600000 | 1853.664305 |
| 1260684000000 | 1853.664305 |
| 1260770400000 | 1866.33128634111 |
| 1260856800000 | 1860.94551318276 |
| 1260943200000 | 1864.22632998179 |
| 1261029600000 | 1844.68620801981 |
| 1261116000000 | 1851.72740873664 |
| 1261202400000 | 1851.727409 |
| 1261288800000 | 1851.727409 |
| 1261375200000 | 1872.12528064162 |
| 1261461600000 | 1880.0779091948 |
| 1261548000000 | 1885.37886249193 |
| 1261634400000 | 1894.28668710467 |
| 1261720800000 | 1894.286687 |
| 1261807200000 | 1894.286687 |
| 1261893600000 | 1894.286687 |
| 1261980000000 | 1896.42077200811 |
| 1262066400000 | 1894.56039987421 |
| 1262152800000 | 1894.55916082654 |
| 1262239200000 | 1873.27704574761 |
| 1262325600000 | 1873.277046 |
| 1262412000000 | 1873.277046 |
| 1262498400000 | 1873.277046 |
| 1262584800000 | 1904.6433353134 |
| 1262671200000 | 1909.54514051577 |
| 1262757600000 | 1912.68442102923 |
| 1262844000000 | 1917.70861376232 |
| 1262930400000 | 1924.83558647934 |
| 1263016800000 | 1924.835586 |
| 1263103200000 | 1924.835586 |
| 1263189600000 | 1929.85461528064 |
| 1263276000000 | 1911.42809216633 |
| 1263362400000 | 1925.29844830108 |
| 1263448800000 | 1928.92895690304 |
| 1263535200000 | 1911.60031045251 |
| 1263621600000 | 1911.60031 |
| 1263708000000 | 1911.60031 |
| 1263794400000 | 1911.60031 |
| 1263880800000 | 1936.32462730477 |
| 1263967200000 | 1914.20687626068 |
| 1264053600000 | 1879.93663977295 |
| 1264140000000 | 1840.77902929497 |
| 1264226400000 | 1840.779029 |
| 1264312800000 | 1840.779029 |
| 1264399200000 | 1849.27635706634 |
| 1264485600000 | 1844.21420333952 |
| 1264572000000 | 1847.0221371196 |
| 1264658400000 | 1824.90339278282 |
| 1264744800000 | 1806.59294715627 |
| 1264831200000 | 1806.592947 |
| 1264917600000 | 1806.592947 |
| 1265004000000 | 1834.4948402754 |
| 1265090400000 | 1859.76592584257 |
| 1265176800000 | 1850.54929927388 |
| 1265263200000 | 1794.3878883979 |
| 1265349600000 | 1795.96706330756 |
| 1265436000000 | 1795.967063 |
| 1265522400000 | 1795.967063 |
| 1265608800000 | 1785.05559600469 |
| 1265695200000 | 1811.16320008368 |
| 1265781600000 | 1803.96785860858 |
| 1265868000000 | 1825.56675856617 |
| 1265954400000 | 1821.83288478971 |
| 1266040800000 | 1821.832885 |
| 1266127200000 | 1821.832885 |
| 1266213600000 | 1821.832885 |
| 1266300000000 | 1853.88873601029 |
| 1266386400000 | 1862.43309733785 |
| 1266472800000 | 1873.95880470054 |
| 1266559200000 | 1879.63115962375 |
| 1266645600000 | 1879.63116 |
| 1266732000000 | 1879.63116 |
| 1266818400000 | 1874.19328939946 |
| 1266904800000 | 1853.3986580326 |
| 1266991200000 | 1870.42139391971 |
| 1267077600000 | 1868.27714194153 |
| 1267164000000 | 1869.29316994629 |
| 1267250400000 | 1869.29317 |
| 1267336800000 | 1869.29317 |
| 1267423200000 | 1894.92621182338 |
| 1267509600000 | 1898.76620619373 |
| 1267596000000 | 1900.72062970314 |
| 1267682400000 | 1905.99943246818 |
| 1267768800000 | 1932.29830091339 |
| 1267855200000 | 1932.298301 |
| 1267941600000 | 1932.298301 |
| 1268028000000 | 1932.74443019555 |
| 1268114400000 | 1934.07450457476 |
| 1268200800000 | 1941.49013183852 |
| 1268287200000 | 1947.60528758096 |
| 1268373600000 | 1948.74127197272 |
| 1268460000000 | 1948.741272 |
| 1268546400000 | 1948.741272 |
| 1268629200000 | 1949.05075137576 |
| 1268715600000 | 1962.65460661635 |
| 1268802000000 | 1974.22512027084 |
| 1268888400000 | 1973.81926189798 |
| 1268974800000 | 1962.68215801321 |
| 1269061200000 | 1962.682158 |
| 1269147600000 | 1962.682158 |
| 1269234000000 | 1975.90016275865 |
| 1269320400000 | 1991.35235757979 |
| 1269406800000 | 1976.80877442218 |
| 1269493200000 | 1970.51530415076 |
| 1269579600000 | 1971.75802416537 |
| 1269666000000 | 1971.758024 |
| 1269752400000 | 1971.758024 |
| 1269838800000 | 1985.06191928647 |
| 1269925200000 | 1987.16492028469 |
| 1270011600000 | 1975.76673613891 |
| 1270098000000 | 1992.55264798736 |
| 1270184400000 | 1992.552648 |
| 1270270800000 | 1992.552648 |
| 1270357200000 | 1992.552648 |
| 1270443600000 | 2011.71546740683 |
| 1270530000000 | 2011.85262021624 |
| 1270616400000 | 1998.65244631797 |
| 1270702800000 | 2004.46318920535 |
| 1270789200000 | 2021.08505050339 |
| 1270875600000 | 2021.085051 |
| 1270962000000 | 2021.085051 |
| 1271048400000 | 2023.10089429608 |
| 1271134800000 | 2024.47946075878 |
| 1271221200000 | 2044.98880468499 |
| 1271307600000 | 2047.97215017503 |
| 1271394000000 | 2023.40558233053 |
| 1271480400000 | 2023.405582 |
| 1271566800000 | 2023.405582 |
| 1271653200000 | 2029.71059337832 |
| 1271739600000 | 2047.18601720498 |
| 1271826000000 | 2048.27750356256 |
| 1271912400000 | 2056.81377002744 |
| 1271998800000 | 2075.49859606046 |
| 1272085200000 | 2075.498596 |
| 1272171600000 | 2075.498596 |
| 1272258000000 | 2075.15042407132 |
| 1272344400000 | 2025.71724183747 |
| 1272430800000 | 2036.4222367616 |
| 1272517200000 | 2061.42719776791 |
| 1272603600000 | 2026.61754365853 |
| 1272690000000 | 2026.617544 |
| 1272776400000 | 2026.617544 |
| 1272862800000 | 2053.92229867011 |
| 1272949200000 | 2003.07098548058 |
| 1273035600000 | 1987.47930541895 |
| 1273122000000 | 1923.44794756414 |
| 1273208400000 | 1891.10776638214 |
| 1273294800000 | 1891.107766 |
| 1273381200000 | 1891.107766 |
| 1273467600000 | 1972.8387059485 |
| 1273554000000 | 1970.22157184132 |
| 1273640400000 | 2003.04126729233 |
| 1273726800000 | 1978.62765614986 |
| 1273813200000 | 1942.69512187364 |
| 1273899600000 | 1942.695122 |
| 1273986000000 | 1942.695122 |
| 1274072400000 | 1946.23628246455 |
| 1274158800000 | 1920.92188436194 |
| 1274245200000 | 1907.57617211827 |
| 1274331600000 | 1833.32336977215 |
| 1274418000000 | 1856.50557923212 |
| 1274504400000 | 1856.505579 |
| 1274590800000 | 1856.505579 |
| 1274677200000 | 1835.11733890627 |
| 1274763600000 | 1833.62575200799 |
| 1274850000000 | 1827.15471462916 |
| 1274936400000 | 1890.14930163229 |
| 1275022800000 | 1868.47201298775 |
| 1275109200000 | 1868.472013 |
| 1275195600000 | 1868.472013 |
| 1275282000000 | 1868.472013 |
| 1275368400000 | 1833.74539230201 |
| 1275454800000 | 1880.68703777293 |
| 1275541200000 | 1891.16725549645 |
| 1275627600000 | 1822.83515342701 |
| 1275714000000 | 1822.835153 |
| 1275800400000 | 1822.835153 |
| 1275886800000 | 1796.91294904071 |
| 1275973200000 | 1815.27771094043 |
| 1276059600000 | 1809.05294584605 |
| 1276146000000 | 1864.25734605167 |
| 1276232400000 | 1874.34633408674 |
| 1276318800000 | 1874.346334 |
| 1276405200000 | 1874.346334 |
| 1276491600000 | 1875.30185602472 |
| 1276578000000 | 1920.56959285469 |
| 1276664400000 | 1915.91597333672 |
| 1276750800000 | 1918.35794800128 |
| 1276837200000 | 1918.62049241416 |
| 1276923600000 | 1918.620492 |
| 1277010000000 | 1918.620492 |
| 1277096400000 | 1910.30513196818 |
| 1277182800000 | 1877.80512043887 |
| 1277269200000 | 1873.24452823685 |
| 1277355600000 | 1842.40432072017 |
| 1277442000000 | 1840.81103433927 |
| 1277528400000 | 1840.811034 |
| 1277614800000 | 1840.811034 |
| 1277701200000 | 1838.97771818921 |
| 1277787600000 | 1786.9468164421 |
| 1277874000000 | 1769.51351250779 |
| 1277960400000 | 1765.06067727184 |
| 1278046800000 | 1758.36023960304 |
| 1278133200000 | 1758.36024 |
| 1278219600000 | 1758.36024 |
| 1278306000000 | 1758.30204435867 |
| 1278392400000 | 1766.25530668191 |
| 1278478800000 | 1815.68699434351 |
| 1278565200000 | 1834.20764558392 |
| 1278651600000 | 1844.98184913356 |
| 1278738000000 | 1844.981849 |
| 1278824400000 | 1844.981849 |
| 1278910800000 | 1844.92425584204 |
| 1278997200000 | 1872.25429224691 |
| 1279083600000 | 1873.23583948666 |
| 1279170000000 | 1877.01007300887 |
| 1279256400000 | 1829.16266079021 |
| 1279342800000 | 1829.162661 |
| 1279429200000 | 1829.162661 |
| 1279515600000 | 1843.00183956278 |
| 1279602000000 | 1862.58136742604 |
| 1279688400000 | 1840.13354521588 |
| 1279774800000 | 1877.88848736847 |
| 1279861200000 | 1895.4876025435 |
| 1279947600000 | 1895.487603 |
| 1280034000000 | 1895.487603 |
| 1280120400000 | 1916.82665962795 |
| 1280206800000 | 1913.73017390888 |
| 1280293200000 | 1901.72180516511 |
| 1280379600000 | 1891.28185241981 |
| 1280466000000 | 1893.62912267458 |
| 1280552400000 | 1893.629123 |
| 1280638800000 | 1893.629123 |
| 1280725200000 | 1935.32561473399 |
| 1280811600000 | 1927.94588304658 |
| 1280898000000 | 1940.55304801227 |
| 1280984400000 | 1940.53337348561 |
| 1281070800000 | 1934.20639261522 |
| 1281157200000 | 1934.206393 |
| 1281243600000 | 1934.206393 |
| 1281330000000 | 1944.53410043229 |
| 1281416400000 | 1933.78687944973 |
| 1281502800000 | 1882.25698733538 |
| 1281589200000 | 1874.87812003625 |
| 1281675600000 | 1867.9965613081 |
| 1281762000000 | 1867.996561 |
| 1281848400000 | 1867.996561 |
| 1281934800000 | 1868.48356660595 |
| 1282021200000 | 1892.51985705453 |
| 1282107600000 | 1895.55599515147 |
| 1282194000000 | 1865.23470875335 |
| 1282280400000 | 1856.99899338971 |
| 1282366800000 | 1856.998993 |
| 1282453200000 | 1856.998993 |
| 1282539600000 | 1850.77087652581 |
| 1282626000000 | 1827.55835533411 |
| 1282712400000 | 1834.86129493648 |
| 1282798800000 | 1820.45697605393 |
| 1282885200000 | 1850.51360708911 |
| 1282971600000 | 1850.513607 |
| 1283058000000 | 1850.513607 |
| 1283144400000 | 1825.74091736219 |
| 1283230800000 | 1824.82229646929 |
| 1283317200000 | 1876.57526588389 |
| 1283403600000 | 1893.60122185356 |
| 1283490000000 | 1914.88872604598 |
| 1283576400000 | 1914.888726 |
| 1283662800000 | 1914.888726 |
| 1283749200000 | 1914.888726 |
| 1283835600000 | 1894.24060370398 |
| 1283922000000 | 1903.51866592064 |
| 1284008400000 | 1912.05272727188 |
| 1284094800000 | 1922.94140859507 |
| 1284181200000 | 1922.941409 |
| 1284267600000 | 1922.941409 |
| 1284354000000 | 1939.86312377921 |
| 1284440400000 | 1941.33871495196 |
| 1284526800000 | 1946.21740038282 |
| 1284613200000 | 1945.26220186157 |
| 1284699600000 | 1947.15735678729 |
| 1284786000000 | 1947.157357 |
| 1284872400000 | 1947.157357 |
| 1284958800000 | 1975.43560242941 |
| 1285045200000 | 1972.83031731007 |
| 1285131600000 | 1966.91586585664 |
| 1285218000000 | 1953.82651457076 |
| 1285304400000 | 1992.3632965193 |
| 1285390800000 | 1992.363297 |
| 1285477200000 | 1992.363297 |
| 1285563600000 | 1984.50144311744 |
| 1285650000000 | 1997.86736197889 |
| 1285736400000 | 1994.43785964598 |
| 1285822800000 | 1989.94948455497 |
| 1285909200000 | 1996.75661116591 |
| 1285995600000 | 1996.756611 |
| 1286082000000 | 1996.756611 |
| 1286168400000 | 1981.33134367941 |
| 1286254800000 | 2020.10453053069 |
| 1286341200000 | 2020.29542599191 |
| 1286427600000 | 2018.80139368502 |
| 1286514000000 | 2032.28427637803 |
| 1286600400000 | 2032.284276 |
| 1286686800000 | 2032.284276 |
| 1286773200000 | 2035.49673636731 |
| 1286859600000 | 2038.19804930141 |
| 1286946000000 | 2054.32651565531 |
| 1287032400000 | 2051.92452837506 |
| 1287118800000 | 2059.85150739459 |
| 1287205200000 | 2059.851507 |
| 1287291600000 | 2059.851507 |
| 1287378000000 | 2070.52367844031 |
| 1287464400000 | 2035.87975653027 |
| 1287550800000 | 2059.45970615486 |
| 1287637200000 | 2062.37361466128 |
| 1287723600000 | 2065.93769936564 |
| 1287810000000 | 2065.937699 |
| 1287896400000 | 2065.937699 |
| 1287982800000 | 2072.68198489183 |
| 1288069200000 | 2071.93169755061 |
| 1288155600000 | 2063.75848605808 |
| 1288242000000 | 2067.43841436887 |
| 1288328400000 | 2067.16825564019 |
| 1288414800000 | 2067.168256 |
| 1288501200000 | 2067.168256 |
| 1288587600000 | 2069.20663394868 |
| 1288674000000 | 2087.03004113574 |
| 1288760400000 | 2092.88049288573 |
| 1288846800000 | 2129.7672875786 |
| 1288933200000 | 2132.21401929844 |
| 1289019600000 | 2132.214019 |
| 1289106000000 | 2132.214019 |
| 1289196000000 | 2129.91443241122 |
| 1289282400000 | 2117.32208484839 |
| 1289368800000 | 2125.20270636915 |
| 1289455200000 | 2120.5381477997 |
| 1289541600000 | 2098.51241461328 |
| 1289628000000 | 2098.512415 |
| 1289714400000 | 2098.512415 |
| 1289800800000 | 2095.20969732423 |
| 1289887200000 | 2063.2917225439 |
| 1289973600000 | 2067.01946033028 |
| 1290060000000 | 2096.44467384432 |
| 1290146400000 | 2102.51729515974 |
| 1290232800000 | 2102.517295 |
| 1290319200000 | 2102.517295 |
| 1290405600000 | 2102.98742607821 |
| 1290492000000 | 2075.04426664318 |
| 1290578400000 | 2103.72400974904 |
| 1290664800000 | 2103.73136955828 |
| 1290751200000 | 2089.28595749862 |
| 1290837600000 | 2089.285957 |
| 1290924000000 | 2089.285957 |
| 1291010400000 | 2083.70777321275 |
| 1291096800000 | 2075.00969298179 |
| 1291183200000 | 2119.84724226601 |
| 1291269600000 | 2142.19058910686 |
| 1291356000000 | 2146.43851942618 |
| 1291442400000 | 2146.438519 |
| 1291528800000 | 2146.438519 |
| 1291615200000 | 2143.16554429224 |
| 1291701600000 | 2145.05871282286 |
| 1291788000000 | 2147.53491179157 |
| 1291874400000 | 2153.38996739092 |
| 1291960800000 | 2165.02048952654 |
| 1292047200000 | 2165.02049 |
| 1292133600000 | 2165.02049 |
| 1292220000000 | 2164.55427148781 |
| 1292306400000 | 2171.60315448718 |
| 1292392800000 | 2160.76437958003 |
| 1292479200000 | 2177.60365446266 |
| 1292565600000 | 2178.35266751332 |
| 1292652000000 | 2178.352668 |
| 1292738400000 | 2178.352668 |
| 1292824800000 | 2182.9994106441 |
| 1292911200000 | 2193.95399722595 |
| 1292997600000 | 2200.14495790091 |
| 1293084000000 | 2200.08588351765 |
| 1293170400000 | 2200.11434259382 |
| 1293256800000 | 2200.114343 |
| 1293343200000 | 2200.114343 |
| 1293429600000 | 2197.58082865538 |
| 1293516000000 | 2199.35518336006 |
| 1293602400000 | 2204.13480979239 |
| 1293688800000 | 2202.34937829243 |
| 1293775200000 | 2201.59492654039 |
| 1293861600000 | 2201.594927 |
| 1293948000000 | 2201.594927 |
| 1294034400000 | 2222.79889380247 |
| 1294120800000 | 2220.43382642935 |
| 1294207200000 | 2228.39167865586 |
| 1294293600000 | 2226.26053173229 |
| 1294380000000 | 2225.04625444887 |
| 1294466400000 | 2225.046254 |
| 1294552800000 | 2225.046254 |
| 1294639200000 | 2222.16258636613 |
| 1294725600000 | 2230.19890109814 |
| 1294812000000 | 2247.26312761305 |
| 1294898400000 | 2246.36798255281 |
| 1294984800000 | 2259.08657340028 |
| 1295071200000 | 2259.086573 |
| 1295157600000 | 2259.086573 |
| 1295244000000 | 2259.09286514681 |
| 1295330400000 | 2267.64169972938 |
| 1295416800000 | 2250.53488913441 |
| 1295503200000 | 2247.57340866716 |
| 1295589600000 | 2250.80878221122 |
| 1295676000000 | 2250.808782 |
| 1295762400000 | 2250.808782 |
| 1295848800000 | 2265.16218024625 |
| 1295935200000 | 2269.56224165981 |
| 1296021600000 | 2282.79640906571 |
| 1296108000000 | 2285.7093680687 |
| 1296194400000 | 2244.47413381271 |
| 1296280800000 | 2244.474134 |
| 1296367200000 | 2244.474134 |
| 1296453600000 | 2259.3774406986 |
| 1296540000000 | 2296.597062331 |
| 1296626400000 | 2292.06827363923 |
| 1296712800000 | 2302.33513192072 |
| 1296799200000 | 2309.21326594759 |
| 1296885600000 | 2309.213266 |
| 1296972000000 | 2309.213266 |
| 1297058400000 | 2319.67739990883 |
| 1297144800000 | 2328.38448050097 |
| 1297231200000 | 2324.03145977387 |
| 1297317600000 | 2327.56342467276 |
| 1297404000000 | 2336.99622809456 |
| 1297490400000 | 2336.996228 |
| 1297576800000 | 2336.996228 |
| 1297663200000 | 2344.85367420777 |
| 1297749600000 | 2337.37536738542 |
| 1297836000000 | 2354.61070406226 |
| 1297922400000 | 2366.72773682817 |
| 1298008800000 | 2372.64240675014 |
| 1298095200000 | 2372.642407 |
| 1298181600000 | 2372.642407 |
| 1298268000000 | 2372.642407 |
| 1298354400000 | 2331.76205479145 |
| 1298440800000 | 2316.15412191291 |
| 1298527200000 | 2311.8357645353 |
| 1298613600000 | 2334.80512142904 |
| 1298700000000 | 2334.805121 |
| 1298786400000 | 2334.805121 |
| 1298872800000 | 2350.88411662639 |
| 1298959200000 | 2318.90069137564 |
| 1299045600000 | 2326.36994182297 |
| 1299132000000 | 2365.12065968732 |
| 1299218400000 | 2349.60818865237 |
| 1299304800000 | 2349.608189 |
| 1299391200000 | 2349.608189 |
| 1299477600000 | 2328.70270169873 |
| 1299564000000 | 2345.90235462034 |
| 1299650400000 | 2345.9164419522 |
| 1299736800000 | 2301.67917334337 |
| 1299823200000 | 2317.54819726026 |
| 1299909600000 | 2317.548197 |
| 1299996000000 | 2317.548197 |
| 1300078800000 | 2305.1404443276 |
| 1300165200000 | 2281.35027869561 |
| 1300251600000 | 2239.36173452631 |
| 1300338000000 | 2269.22195474541 |
| 1300424400000 | 2277.89373846295 |
| 1300510800000 | 2277.893738 |
| 1300597200000 | 2277.893738 |
| 1300683600000 | 2316.20551780245 |
| 1300770000000 | 2308.44910075161 |
| 1300856400000 | 2315.91178872422 |
| 1300942800000 | 2338.25724280659 |
| 1301029200000 | 2348.03869334606 |
| 1301115600000 | 2348.038693 |
| 1301202000000 | 2348.038693 |
| 1301288400000 | 2340.7631611668 |
| 1301374800000 | 2358.63679181535 |
| 1301461200000 | 2377.71274456587 |
| 1301547600000 | 2373.23002912158 |
| 1301634000000 | 2385.52453361717 |
| 1301720400000 | 2385.524534 |
| 1301806800000 | 2385.524534 |
| 1301893200000 | 2386.94961902082 |
| 1301979600000 | 2389.01752857293 |
| 1302066000000 | 2390.26629783259 |
| 1302152400000 | 2387.6490464453 |
| 1302238800000 | 2379.57937323805 |
| 1302325200000 | 2379.579373 |
| 1302411600000 | 2379.579373 |
| 1302498000000 | 2370.58699083762 |
| 1302584400000 | 2349.92622008094 |
| 1302670800000 | 2351.5321620714 |
| 1302757200000 | 2355.63326815016 |
| 1302843600000 | 2370.30477947554 |
| 1302930000000 | 2370.304779 |
| 1303016400000 | 2370.304779 |
| 1303102800000 | 2342.65851583552 |
| 1303189200000 | 2357.11433569412 |
| 1303275600000 | 2392.75110916254 |
| 1303362000000 | 2408.25354120979 |
| 1303448400000 | 2408.253541 |
| 1303534800000 | 2408.253541 |
| 1303621200000 | 2408.253541 |
| 1303707600000 | 2404.11549761963 |
| 1303794000000 | 2428.08308668886 |
| 1303880400000 | 2442.79568748226 |
| 1303966800000 | 2448.95888643809 |
| 1304053200000 | 2456.67555724672 |
| 1304139600000 | 2456.675557 |
| 1304226000000 | 2456.675557 |
| 1304312400000 | 2451.69240627008 |
| 1304398800000 | 2437.6428772254 |
| 1304485200000 | 2421.66296211082 |
| 1304571600000 | 2400.3867758877 |
| 1304658000000 | 2411.11581970899 |
| 1304744400000 | 2411.11582 |
| 1304830800000 | 2411.11582 |
| 1304917200000 | 2425.97632414087 |
| 1305003600000 | 2445.87157237603 |
| 1305090000000 | 2420.58441337836 |
| 1305176400000 | 2433.36101138486 |
| 1305262800000 | 2418.4954693933 |
| 1305349200000 | 2418.495469 |
| 1305435600000 | 2418.495469 |
| 1305522000000 | 2404.34273328565 |
| 1305608400000 | 2398.35925144968 |
| 1305694800000 | 2422.88353249828 |
| 1305781200000 | 2428.45143042003 |
| 1305867600000 | 2411.85342672245 |
| 1305954000000 | 2411.853427 |
| 1306040400000 | 2411.853427 |
| 1306126800000 | 2383.74814298742 |
| 1306213200000 | 2381.16246001815 |
| 1306299600000 | 2388.73541034997 |
| 1306386000000 | 2398.478922155 |
| 1306472400000 | 2408.57000882306 |
| 1306558800000 | 2408.570009 |
| 1306645200000 | 2408.570009 |
| 1306731600000 | 2408.58166964569 |
| 1306818000000 | 2432.94128231 |
| 1306904400000 | 2382.95181943587 |
| 1306990800000 | 2376.29878613585 |
| 1307077200000 | 2352.49828495148 |
| 1307163600000 | 2352.498285 |
| 1307250000000 | 2352.498285 |
| 1307336400000 | 2329.70772226682 |
| 1307422800000 | 2329.60231073689 |
| 1307509200000 | 2323.41329731577 |
| 1307595600000 | 2340.99866463187 |
| 1307682000000 | 2305.70693356333 |
| 1307768400000 | 2305.706934 |
| 1307854800000 | 2305.706934 |
| 1307941200000 | 2304.47450682784 |
| 1308027600000 | 2337.82418467205 |
| 1308114000000 | 2298.44765122945 |
| 1308200400000 | 2303.82290016746 |
| 1308286800000 | 2310.71274392435 |
| 1308373200000 | 2310.712744 |
| 1308459600000 | 2310.712744 |
| 1308546000000 | 2328.18973416523 |
| 1308632400000 | 2356.02187768884 |
| 1308718800000 | 2340.76130301651 |
| 1308805200000 | 2335.78097823772 |
| 1308891600000 | 2307.93897031433 |
| 1308978000000 | 2307.93897 |
| 1309064400000 | 2307.93897 |
| 1309150800000 | 2326.60630580487 |
| 1309237200000 | 2358.0980996808 |
| 1309323600000 | 2373.15316457366 |
| 1309410000000 | 2398.57166160343 |
| 1309496400000 | 2430.83236857872 |
| 1309582800000 | 2430.832369 |
| 1309669200000 | 2430.832369 |
| 1309755600000 | 2430.832369 |
| 1309842000000 | 2426.09909246693 |
| 1309928400000 | 2431.63483476254 |
| 1310014800000 | 2454.63446759554 |
| 1310101200000 | 2439.99541682321 |
| 1310187600000 | 2439.995417 |
| 1310274000000 | 2439.995417 |
| 1310360400000 | 2400.98375410003 |
| 1310446800000 | 2393.30881479353 |
| 1310533200000 | 2400.32029877701 |
| 1310619600000 | 2385.28333221796 |
| 1310706000000 | 2394.41294567911 |
| 1310792400000 | 2394.412946 |
| 1310878800000 | 2394.412946 |
| 1310965200000 | 2374.45560194665 |
| 1311051600000 | 2411.00007089934 |
| 1311138000000 | 2406.47702243052 |
| 1311224400000 | 2436.35192250877 |
| 1311310800000 | 2437.37478442769 |
| 1311397200000 | 2437.374784 |
| 1311483600000 | 2437.374784 |
| 1311570000000 | 2422.4151001156 |
| 1311656400000 | 2412.45780369464 |
| 1311742800000 | 2367.71611403336 |
| 1311829200000 | 2354.72889805677 |
| 1311915600000 | 2338.27735049386 |
| 1312002000000 | 2338.27735 |
| 1312088400000 | 2338.27735 |
| 1312174800000 | 2327.07191434698 |
| 1312261200000 | 2270.29326923609 |
| 1312347600000 | 2279.52047315154 |
| 1312434000000 | 2176.58452759696 |
| 1312520400000 | 2182.45324592141 |
| 1312606800000 | 2182.453246 |
| 1312693200000 | 2182.453246 |
| 1312779600000 | 2048.82827405866 |
| 1312866000000 | 2134.03318798473 |
| 1312952400000 | 2048.67894573596 |
| 1313038800000 | 2139.40326335916 |
| 1313125200000 | 2153.40840515299 |
| 1313211600000 | 2153.408405 |
| 1313298000000 | 2153.408405 |
| 1313384400000 | 2196.07684725782 |
| 1313470800000 | 2182.425929602 |
| 1313557200000 | 2184.18969968534 |
| 1313643600000 | 2096.97235808383 |
| 1313730000000 | 2065.31872212695 |
| 1313816400000 | 2065.318722 |
| 1313902800000 | 2065.318722 |
| 1313989200000 | 2070.98476177126 |
| 1314075600000 | 2135.998833795 |
| 1314162000000 | 2161.35344661769 |
| 1314248400000 | 2122.80847387282 |
| 1314334800000 | 2153.63700714363 |
| 1314421200000 | 2153.637007 |
| 1314507600000 | 2153.637007 |
| 1314594000000 | 2211.40981761646 |
| 1314680400000 | 2217.84735452295 |
| 1314766800000 | 2226.09126805344 |
| 1314853200000 | 2203.53145795605 |
| 1314939600000 | 2153.35462329419 |
| 1315026000000 | 2153.354623 |
| 1315112400000 | 2153.354623 |
| 1315198800000 | 2153.354623 |
| 1315285200000 | 2139.2859834437 |
| 1315371600000 | 2195.57841723642 |
| 1315458000000 | 2176.413202427 |
| 1315544400000 | 2121.91936099304 |
| 1315630800000 | 2121.919361 |
| 1315717200000 | 2121.919361 |
| 1315803600000 | 2135.5928404346 |
| 1315890000000 | 2154.82676636197 |
| 1315976400000 | 2182.93254996849 |
| 1316062800000 | 2217.61969626635 |
| 1316149200000 | 2230.46917139611 |
| 1316235600000 | 2230.469171 |
| 1316322000000 | 2230.469171 |
| 1316408400000 | 2210.94580357861 |
| 1316494800000 | 2208.51876199943 |
| 1316581200000 | 2149.05060449457 |
| 1316667600000 | 2084.49784357795 |
| 1316754000000 | 2096.50746466329 |
| 1316840400000 | 2096.507465 |
| 1316926800000 | 2096.507465 |
| 1317013200000 | 2142.47355875229 |
| 1317099600000 | 2168.01195311858 |
| 1317186000000 | 2128.19457745523 |
| 1317272400000 | 2145.09049854886 |
| 1317358800000 | 2099.33243575677 |
| 1317445200000 | 2099.332436 |
| 1317531600000 | 2099.332436 |
| 1317618000000 | 2045.22490764328 |
| 1317704400000 | 2088.36813618662 |
| 1317790800000 | 2124.30836577066 |
| 1317877200000 | 2158.48950923105 |
| 1317963600000 | 2151.80046373891 |
| 1318050000000 | 2151.800464 |
| 1318136400000 | 2151.800464 |
| 1318222800000 | 2217.40868497256 |
| 1318309200000 | 2214.89863556566 |
| 1318395600000 | 2233.92361267103 |
| 1318482000000 | 2231.71337732371 |
| 1318568400000 | 2265.45606577014 |
| 1318654800000 | 2265.456066 |
| 1318741200000 | 2265.456066 |
| 1318827600000 | 2226.36267249634 |
| 1318914000000 | 2262.12084085297 |
| 1319000400000 | 2242.73581564593 |
| 1319086800000 | 2250.93835792199 |
| 1319173200000 | 2295.35377248498 |
| 1319259600000 | 2295.353772 |
| 1319346000000 | 2295.353772 |
| 1319432400000 | 2317.26179218513 |
| 1319518800000 | 2277.44496044695 |
| 1319605200000 | 2304.7115579434 |
| 1319691600000 | 2367.31269230416 |
| 1319778000000 | 2364.2375027977 |
| 1319864400000 | 2364.237503 |
| 1319950800000 | 2364.237503 |
| 1320037200000 | 2314.00310409542 |
| 1320123600000 | 2257.18303668996 |
| 1320210000000 | 2288.00974589809 |
| 1320296400000 | 2328.03501506522 |
| 1320382800000 | 2317.62018485517 |
| 1320469200000 | 2317.620185 |
| 1320555600000 | 2317.620185 |
| 1320645600000 | 2334.98979664582 |
| 1320732000000 | 2360.12893861214 |
| 1320818400000 | 2283.50503593889 |
| 1320904800000 | 2306.38498896013 |
| 1320991200000 | 2349.90532041152 |
| 1321077600000 | 2349.90532 |
| 1321164000000 | 2349.90532 |
| 1321250400000 | 2331.08321841414 |
| 1321336800000 | 2340.10329207971 |
| 1321423200000 | 2302.79512173166 |
| 1321509600000 | 2271.52326330132 |
| 1321596000000 | 2272.56529834621 |
| 1321682400000 | 2272.565298 |
| 1321768800000 | 2272.565298 |
| 1321855200000 | 2233.81636668193 |
| 1321941600000 | 2225.0428849303 |
| 1322028000000 | 2180.75986052733 |
| 1322114400000 | 2180.759861 |
| 1322200800000 | 2174.90908487602 |
| 1322287200000 | 2174.909085 |
| 1322373600000 | 2174.909085 |
| 1322460000000 | 2235.10129207331 |
| 1322546400000 | 2246.05278514888 |
| 1322632800000 | 2333.32524571712 |
| 1322719200000 | 2328.75767432225 |
| 1322805600000 | 2324.95498964718 |
| 1322892000000 | 2324.95499 |
| 1322978400000 | 2324.95499 |
| 1323064800000 | 2343.89275109876 |
| 1323151200000 | 2347.07784526136 |
| 1323237600000 | 2352.55492309533 |
| 1323324000000 | 2308.17890502613 |
| 1323410400000 | 2341.83306794481 |
| 1323496800000 | 2341.833068 |
| 1323583200000 | 2341.833068 |
| 1323669600000 | 2313.52761587127 |
| 1323756000000 | 2296.03952454731 |
| 1323842400000 | 2271.46260523634 |
| 1323928800000 | 2281.71625166869 |
| 1324015200000 | 2287.25210508263 |
| 1324101600000 | 2287.252105 |
| 1324188000000 | 2287.252105 |
| 1324274400000 | 2263.31739413426 |
| 1324360800000 | 2326.63562530573 |
| 1324447200000 | 2334.35523522225 |
| 1324533600000 | 2349.39480954102 |
| 1324620000000 | 2371.77828813801 |
| 1324706400000 | 2371.778288 |
| 1324792800000 | 2371.778288 |
| 1324879200000 | 2371.778288 |
| 1324965600000 | 2373.50062734484 |
| 1325052000000 | 2346.10319511446 |
| 1325138400000 | 2369.26130169622 |
| 1325224800000 | 2359.67338694428 |
| 1325311200000 | 2359.673387 |
| 1325397600000 | 2359.673387 |
| 1325484000000 | 2359.673387 |
| 1325570400000 | 2388.42345892421 |
| 1325656800000 | 2389.44361933119 |
| 1325743200000 | 2391.5381852491 |
| 1325829600000 | 2387.26883910811 |
| 1325916000000 | 2387.268839 |
| 1326002400000 | 2387.268839 |
| 1326088800000 | 2391.66483496124 |
| 1326175200000 | 2408.23495065322 |
| 1326261600000 | 2407.5142243666 |
| 1326348000000 | 2412.51386726213 |
| 1326434400000 | 2402.08229041047 |
| 1326520800000 | 2402.08229 |
| 1326607200000 | 2402.08229 |
| 1326693600000 | 2402.08229 |
| 1326780000000 | 2414.78813722994 |
| 1326866400000 | 2438.07321922813 |
| 1326952800000 | 2447.98202780968 |
| 1327039200000 | 2452.65879954521 |
| 1327125600000 | 2452.6588 |
| 1327212000000 | 2452.6588 |
| 1327298400000 | 2450.27440885643 |
| 1327384800000 | 2447.19844275115 |
| 1327471200000 | 2465.03476874394 |
| 1327557600000 | 2452.808429988 |
| 1327644000000 | 2444.90228964042 |
| 1327730400000 | 2444.90229 |
| 1327816800000 | 2444.90229 |
| 1327903200000 | 2440.07992276398 |
| 1327989600000 | 2436.05659465374 |
| 1328076000000 | 2458.9679828276 |
| 1328162400000 | 2458.66448011962 |
| 1328248800000 | 2488.37397483384 |
| 1328335200000 | 2488.373975 |
| 1328421600000 | 2488.373975 |
| 1328508000000 | 2487.32560238222 |
| 1328594400000 | 2493.69887691742 |
| 1328680800000 | 2497.75402694305 |
| 1328767200000 | 2500.83090447854 |
| 1328853600000 | 2486.15938952649 |
| 1328940000000 | 2486.15939 |
| 1329026400000 | 2486.15939 |
| 1329112800000 | 2499.76307187303 |
| 1329199200000 | 2503.17095463108 |
| 1329285600000 | 2493.31681971286 |
| 1329372000000 | 2519.28925216642 |
| 1329458400000 | 2523.64788961594 |
| 1329544800000 | 2523.64789 |
| 1329631200000 | 2523.64789 |
| 1329717600000 | 2523.64789 |
| 1329804000000 | 2521.82777380564 |
| 1329890400000 | 2514.78640602233 |
| 1329976800000 | 2524.18157335522 |
| 1330063200000 | 2529.38191939645 |
| 1330149600000 | 2529.381919 |
| 1330236000000 | 2529.381919 |
| 1330322400000 | 2531.59783068628 |
| 1330408800000 | 2539.20063464892 |
| 1330495200000 | 2527.45831175271 |
| 1330581600000 | 2540.33642276698 |
| 1330668000000 | 2534.13014165572 |
| 1330754400000 | 2534.130142 |
| 1330840800000 | 2534.130142 |
| 1330927200000 | 2529.60827388682 |
| 1331013600000 | 2495.33379462363 |
| 1331100000000 | 2510.88651218572 |
| 1331186400000 | 2533.41685353446 |
| 1331272800000 | 2542.27694728438 |
| 1331359200000 | 2542.276947 |
| 1331445600000 | 2542.276947 |
| 1331528400000 | 2544.6024809479 |
| 1331614800000 | 2579.79971062496 |
| 1331701200000 | 2574.67877115127 |
| 1331787600000 | 2583.52846149613 |
| 1331874000000 | 2581.99997045605 |
| 1331960400000 | 2581.99997 |
| 1332046800000 | 2581.99997 |
| 1332133200000 | 2588.06923759422 |
| 1332219600000 | 2577.46668548487 |
| 1332306000000 | 2573.60875292793 |
| 1332392400000 | 2559.24896806877 |
| 1332478800000 | 2565.45561069357 |
| 1332565200000 | 2565.455611 |
| 1332651600000 | 2565.455611 |
| 1332738000000 | 2598.97934205228 |
| 1332824400000 | 2593.48084173756 |
| 1332910800000 | 2577.66074427474 |
| 1332997200000 | 2577.50016680646 |
| 1333083600000 | 2587.32504636006 |
| 1333170000000 | 2587.325046 |
| 1333256400000 | 2587.325046 |
| 1333342800000 | 2604.39501108829 |
| 1333429200000 | 2592.64513995495 |
| 1333515600000 | 2570.75631596873 |
| 1333602000000 | 2568.4233760594 |
| 1333688400000 | 2568.423376 |
| 1333774800000 | 2568.423376 |
| 1333861200000 | 2568.423376 |
| 1333947600000 | 2540.36193278586 |
| 1334034000000 | 2499.24837896698 |
| 1334120400000 | 2516.93026006025 |
| 1334206800000 | 2549.58553214981 |
| 1334293200000 | 2526.27052261132 |
| 1334379600000 | 2526.270523 |
| 1334466000000 | 2526.270523 |
| 1334552400000 | 2529.25050082761 |
| 1334638800000 | 2564.57941975397 |
| 1334725200000 | 2554.13494535845 |
| 1334811600000 | 2543.45921932125 |
| 1334898000000 | 2553.01147230883 |
| 1334984400000 | 2553.011472 |
| 1335070800000 | 2553.011472 |
| 1335157200000 | 2531.27087565418 |
| 1335243600000 | 2539.03162253164 |
| 1335330000000 | 2566.46655642631 |
| 1335416400000 | 2583.43976622662 |
| 1335502800000 | 2588.45172320836 |
| 1335589200000 | 2588.451723 |
| 1335675600000 | 2588.451723 |
| 1335762000000 | 2581.07065509993 |
| 1335848400000 | 2594.72245066813 |
| 1335934800000 | 2591.59583610244 |
| 1336021200000 | 2573.52309311279 |
| 1336107600000 | 2536.5251695175 |
| 1336194000000 | 2536.52517 |
| 1336280400000 | 2536.52517 |
| 1336366800000 | 2535.72632765262 |
| 1336453200000 | 2527.5509478476 |
| 1336539600000 | 2512.72360672849 |
| 1336626000000 | 2520.1921633245 |
| 1336712400000 | 2517.13406967796 |
| 1336798800000 | 2517.13407 |
| 1336885200000 | 2517.13407 |
| 1336971600000 | 2495.71305765728 |
| 1337058000000 | 2482.34910267198 |
| 1337144400000 | 2475.63152821377 |
| 1337230800000 | 2444.98102600257 |
| 1337317200000 | 2427.90994483885 |
| 1337403600000 | 2427.909945 |
| 1337490000000 | 2427.909945 |
| 1337576400000 | 2460.31137820073 |
| 1337662800000 | 2460.5828596562 |
| 1337749200000 | 2460.34615377227 |
| 1337835600000 | 2469.83421665256 |
| 1337922000000 | 2467.43585384718 |
| 1338008400000 | 2467.435854 |
| 1338094800000 | 2467.435854 |
| 1338181200000 | 2467.435854 |
| 1338267600000 | 2492.69963350296 |
| 1338354000000 | 2461.02909538093 |
| 1338440400000 | 2453.56913199358 |
| 1338526800000 | 2402.36409431234 |
| 1338613200000 | 2402.364094 |
| 1338699600000 | 2402.364094 |
| 1338786000000 | 2405.93919302645 |
| 1338872400000 | 2415.52481071148 |
| 1338958800000 | 2467.99579060464 |
| 1339045200000 | 2467.46941434582 |
| 1339131600000 | 2487.49448660214 |
| 1339218000000 | 2487.494487 |
| 1339304400000 | 2487.494487 |
| 1339390800000 | 2459.60644357064 |
| 1339477200000 | 2485.45134004803 |
| 1339563600000 | 2467.04785221803 |
| 1339650000000 | 2495.85345307535 |
| 1339736400000 | 2517.36418746982 |
| 1339822800000 | 2517.364187 |
| 1339909200000 | 2517.364187 |
| 1339995600000 | 2522.59557562774 |
| 1340082000000 | 2542.60259667853 |
| 1340168400000 | 2539.24314296014 |
| 1340254800000 | 2482.36074869944 |
| 1340341200000 | 2496.28298695359 |
| 1340427600000 | 2496.282987 |
| 1340514000000 | 2496.282987 |
| 1340600400000 | 2458.2279468151 |
| 1340686800000 | 2470.55924689749 |
| 1340773200000 | 2493.70998315345 |
| 1340859600000 | 2492.87767785661 |
| 1340946000000 | 2550.52717362949 |
| 1341032400000 | 2550.527174 |
| 1341118800000 | 2550.527174 |
| 1341205200000 | 2554.21163874598 |
| 1341291600000 | 2571.27046769632 |
| 1341378000000 | 2571.270468 |
| 1341464400000 | 2560.71221790299 |
| 1341550800000 | 2539.66699577762 |
| 1341637200000 | 2539.666996 |
| 1341723600000 | 2539.666996 |
| 1341810000000 | 2533.21942097088 |
| 1341896400000 | 2514.30428777146 |
| 1341982800000 | 2515.01889054602 |
| 1342069200000 | 2498.58931069579 |
| 1342155600000 | 2533.86632624379 |
| 1342242000000 | 2533.866326 |
| 1342328400000 | 2533.866326 |
| 1342414800000 | 2527.12653921222 |
| 1342501200000 | 2546.78928266405 |
| 1342587600000 | 2569.23539172214 |
| 1342674000000 | 2574.69657567626 |
| 1342760400000 | 2550.86207760388 |
| 1342846800000 | 2550.862078 |
| 1342933200000 | 2550.862078 |
| 1343019600000 | 2525.83619254111 |
| 1343106000000 | 2499.60685844054 |
| 1343192400000 | 2498.66049092113 |
| 1343278800000 | 2537.28713969265 |
| 1343365200000 | 2584.22113269182 |
| 1343451600000 | 2584.221133 |
| 1343538000000 | 2584.221133 |
| 1343624400000 | 2584.6282618417 |
| 1343710800000 | 2573.70456644061 |
| 1343797200000 | 2567.21561045197 |
| 1343883600000 | 2548.07446915704 |
| 1343970000000 | 2592.58489277063 |
| 1344056400000 | 2592.584893 |
| 1344142800000 | 2592.584893 |
| 1344229200000 | 2600.27818698677 |
| 1344315600000 | 2615.82120316865 |
| 1344402000000 | 2624.01019046722 |
| 1344488400000 | 2627.74385604344 |
| 1344574800000 | 2635.40980998122 |
| 1344661200000 | 2635.40981 |
| 1344747600000 | 2635.40981 |
| 1344834000000 | 2629.71412396798 |
| 1344920400000 | 2628.57318967876 |
| 1345006800000 | 2631.65591368843 |
| 1345093200000 | 2650.64756807985 |
| 1345179600000 | 2653.56328583918 |
| 1345266000000 | 2653.563286 |
| 1345352400000 | 2653.563286 |
| 1345438800000 | 2652.23956641885 |
| 1345525200000 | 2642.14495111737 |
| 1345611600000 | 2639.90938645272 |
| 1345698000000 | 2617.887318864 |
| 1345784400000 | 2633.87648685339 |
| 1345870800000 | 2633.876487 |
| 1345957200000 | 2633.876487 |
| 1346043600000 | 2630.97432453044 |
| 1346130000000 | 2629.46127589877 |
| 1346216400000 | 2632.72195999249 |
| 1346302800000 | 2612.50089305627 |
| 1346389200000 | 2625.47864538418 |
| 1346475600000 | 2625.478645 |
| 1346562000000 | 2625.478645 |
| 1346648400000 | 2625.478645 |
| 1346734800000 | 2621.46673727115 |
| 1346821200000 | 2621.62497049974 |
| 1346907600000 | 2673.325014827 |
| 1346994000000 | 2679.71170244121 |
| 1347080400000 | 2679.711702 |
| 1347166800000 | 2679.711702 |
| 1347253200000 | 2668.10658150077 |
| 1347339600000 | 2675.46367987461 |
| 1347426000000 | 2680.47037311632 |
| 1347512400000 | 2718.7938661635 |
| 1347598800000 | 2728.42771614917 |
| 1347685200000 | 2728.427716 |
| 1347771600000 | 2728.427716 |
| 1347858000000 | 2719.03977084786 |
| 1347944400000 | 2714.64015861449 |
| 1348030800000 | 2718.0713265171 |
| 1348117200000 | 2718.52256211029 |
| 1348203600000 | 2717.64294937646 |
| 1348290000000 | 2717.642949 |
| 1348376400000 | 2717.642949 |
| 1348462800000 | 2712.2809147389 |
| 1348549200000 | 2686.73330752582 |
| 1348635600000 | 2675.33304082227 |
| 1348722000000 | 2695.78918094874 |
| 1348808400000 | 2684.54258695021 |
| 1348894800000 | 2684.542587 |
| 1348981200000 | 2684.542587 |
| 1349067600000 | 2692.53968519594 |
| 1349154000000 | 2695.44127729039 |
| 1349240400000 | 2697.82753542025 |
| 1349326800000 | 2718.04710925324 |
| 1349413200000 | 2720.1071494643 |
| 1349499600000 | 2720.107149 |
| 1349586000000 | 2720.107149 |
| 1349672400000 | 2713.25826992674 |
| 1349758800000 | 2688.08235701981 |
| 1349845200000 | 2665.50047988845 |
| 1349931600000 | 2666.8768755193 |
| 1350018000000 | 2661.81225291959 |
| 1350104400000 | 2661.812253 |
| 1350190800000 | 2661.812253 |
| 1350277200000 | 2681.45434520936 |
| 1350363600000 | 2710.38262273589 |
| 1350450000000 | 2720.91648558054 |
| 1350536400000 | 2721.05895496056 |
| 1350622800000 | 2679.16171980465 |
| 1350709200000 | 2679.16172 |
| 1350795600000 | 2679.16172 |
| 1350882000000 | 2680.16374714025 |
| 1350968400000 | 2642.38228757142 |
| 1351054800000 | 2634.34080393489 |
| 1351141200000 | 2644.98711332165 |
| 1351227600000 | 2643.253302102 |
| 1351314000000 | 2643.253302 |
| 1351400400000 | 2643.253302 |
| 1351486800000 | 2643.253302 |
| 1351573200000 | 2643.253302 |
| 1351659600000 | 2644.38013188438 |
| 1351746000000 | 2674.58604272182 |
| 1351832400000 | 2646.59137599895 |
| 1351918800000 | 2646.591376 |
| 1352005200000 | 2646.591376 |
| 1352095200000 | 2652.51573632529 |
| 1352181600000 | 2675.3617915622 |
| 1352268000000 | 2619.16282195747 |
| 1352354400000 | 2586.25129851565 |
| 1352440800000 | 2588.18146409174 |
| 1352527200000 | 2588.181464 |
| 1352613600000 | 2588.181464 |
| 1352700000000 | 2587.79782644866 |
| 1352786400000 | 2579.35043761059 |
| 1352872800000 | 2547.24461340755 |
| 1352959200000 | 2542.04499672799 |
| 1353045600000 | 2550.73921716615 |
| 1353132000000 | 2550.739217 |
| 1353218400000 | 2550.739217 |
| 1353304800000 | 2597.90054571795 |
| 1353391200000 | 2595.00450856723 |
| 1353477600000 | 2602.865208361 |
| 1353564000000 | 2602.865208 |
| 1353650400000 | 2637.85516212546 |
| 1353736800000 | 2637.855162 |
| 1353823200000 | 2637.855162 |
| 1353909600000 | 2630.74927773699 |
| 1353996000000 | 2618.63818689865 |
| 1354082400000 | 2642.37056652775 |
| 1354168800000 | 2652.84761579076 |
| 1354255200000 | 2656.24407011752 |
| 1354341600000 | 2656.24407 |
| 1354428000000 | 2656.24407 |
| 1354514400000 | 2643.86653228389 |
| 1354600800000 | 2641.59358144448 |
| 1354687200000 | 2646.60049653465 |
| 1354773600000 | 2655.45732951576 |
| 1354860000000 | 2664.63591433111 |
| 1354946400000 | 2664.635914 |
| 1355032800000 | 2664.635914 |
| 1355119200000 | 2669.89040127544 |
| 1355205600000 | 2685.83296857307 |
| 1355292000000 | 2686.47310081954 |
| 1355378400000 | 2673.35658270147 |
| 1355464800000 | 2665.4832632957 |
| 1355551200000 | 2665.483263 |
| 1355637600000 | 2665.483263 |
| 1355724000000 | 2690.28395102005 |
| 1355810400000 | 2720.62983797757 |
| 1355896800000 | 2703.75863561033 |
| 1355983200000 | 2717.00668048977 |
| 1356069600000 | 2691.00778610067 |
| 1356156000000 | 2691.007786 |
| 1356242400000 | 2691.007786 |
| 1356328800000 | 2683.55809208362 |
| 1356415200000 | 2683.558092 |
| 1356501600000 | 2671.77087822137 |
| 1356588000000 | 2668.57234235534 |
| 1356674400000 | 2638.08251918353 |
| 1356760800000 | 2638.082519 |
| 1356847200000 | 2638.082519 |
| 1356933600000 | 2681.18543975899 |
| 1357020000000 | 2681.18544 |
| 1357106400000 | 2746.80183572537 |
| 1357192800000 | 2743.92605970521 |
| 1357279200000 | 2757.45785191609 |
| 1357365600000 | 2757.457852 |
| 1357452000000 | 2757.457852 |
| 1357538400000 | 2745.94939630642 |
| 1357624800000 | 2736.72428351335 |
| 1357711200000 | 2748.48129952685 |
| 1357797600000 | 2768.70993180506 |
| 1357884000000 | 2771.25614057488 |
| 1357970400000 | 2771.256141 |
| 1358056800000 | 2771.256141 |
| 1358143200000 | 2776.18605257411 |
| 1358229600000 | 2782.11224084688 |
| 1358316000000 | 2781.10359356227 |
| 1358402400000 | 2801.81801384316 |
| 1358488800000 | 2810.45060737414 |
| 1358575200000 | 2810.450607 |
| 1358661600000 | 2810.450607 |
| 1358748000000 | 2810.450607 |
| 1358834400000 | 2824.47723576724 |
| 1358920800000 | 2827.50022376825 |
| 1359007200000 | 2834.64058813189 |
| 1359093600000 | 2850.40371030601 |
| 1359180000000 | 2850.40371 |
| 1359266400000 | 2850.40371 |
| 1359352800000 | 2847.80028802194 |
| 1359439200000 | 2862.79129762565 |
| 1359525600000 | 2852.22870118715 |
| 1359612000000 | 2841.17799985265 |
| 1359698400000 | 2867.34990742016 |
| 1359784800000 | 2867.349907 |
| 1359871200000 | 2867.349907 |
| 1359957600000 | 2836.4226483895 |
| 1360044000000 | 2864.65381435395 |
| 1360130400000 | 2868.2205807531 |
| 1360216800000 | 2862.32030047438 |
| 1360303200000 | 2878.89736962847 |
| 1360389600000 | 2878.89737 |
| 1360476000000 | 2878.89737 |
| 1360562400000 | 2875.78743151478 |
| 1360648800000 | 2881.17386717583 |
| 1360735200000 | 2883.75194116215 |
| 1360821600000 | 2887.13327115747 |
| 1360908000000 | 2884.32498193521 |
| 1360994400000 | 2884.324982 |
| 1361080800000 | 2884.324982 |
| 1361167200000 | 2884.324982 |
| 1361253600000 | 2905.99103784618 |
| 1361340000000 | 2869.79844679857 |
| 1361426400000 | 2855.39120133249 |
| 1361512800000 | 2880.28127117497 |
| 1361599200000 | 2880.281271 |
| 1361685600000 | 2880.281271 |
| 1361772000000 | 2831.89771246941 |
| 1361858400000 | 2852.28269302973 |
| 1361944800000 | 2889.9659298913 |
| 1362031200000 | 2889.09137426161 |
| 1362117600000 | 2895.83852556615 |
| 1362204000000 | 2895.838526 |
| 1362290400000 | 2895.838526 |
| 1362376800000 | 2906.12122017494 |
| 1362463200000 | 2933.69547786822 |
| 1362549600000 | 2936.71838758009 |
| 1362636000000 | 2940.75321696391 |
| 1362722400000 | 2957.7976011676 |
| 1362808800000 | 2957.797601 |
| 1362895200000 | 2957.797601 |
| 1362978000000 | 2965.01696740253 |
| 1363064400000 | 2965.28738994112 |
| 1363150800000 | 2971.84788274126 |
| 1363237200000 | 2990.77402733052 |
| 1363323600000 | 2984.13156174453 |
| 1363410000000 | 2984.131562 |
| 1363496400000 | 2984.131562 |
| 1363582800000 | 2971.06023857676 |
| 1363669200000 | 2965.40955222291 |
| 1363755600000 | 2985.04248613475 |
| 1363842000000 | 2961.68626136341 |
| 1363928400000 | 2983.54974666815 |
| 1364014800000 | 2983.549747 |
| 1364101200000 | 2983.549747 |
| 1364187600000 | 2975.38038980113 |
| 1364274000000 | 3001.02920369114 |
| 1364360400000 | 3002.62013897653 |
| 1364446800000 | 3016.61471883917 |
| 1364533200000 | 3016.614719 |
| 1364619600000 | 3016.614719 |
| 1364706000000 | 3016.614719 |
| 1364792400000 | 3004.62862823659 |
| 1364878800000 | 3014.53082063824 |
| 1364965200000 | 2985.23036636509 |
| 1365051600000 | 2999.17807582894 |
| 1365138000000 | 2987.04210524434 |
| 1365224400000 | 2987.042105 |
| 1365310800000 | 2987.042105 |
| 1365397200000 | 3004.52506621878 |
| 1365483600000 | 3015.88816541629 |
| 1365570000000 | 3049.4094646425 |
| 1365656400000 | 3060.53844328991 |
| 1365742800000 | 3054.59211148932 |
| 1365829200000 | 3054.592111 |
| 1365915600000 | 3054.592111 |
| 1366002000000 | 2982.84839516791 |
| 1366088400000 | 3022.47748031907 |
| 1366174800000 | 2983.78951866218 |
| 1366261200000 | 2968.83058323081 |
| 1366347600000 | 2997.24962038275 |
| 1366434000000 | 2997.24962 |
| 1366520400000 | 2997.24962 |
| 1366606800000 | 3012.40968711707 |
| 1366693200000 | 3038.99049751852 |
| 1366779600000 | 3036.73329827926 |
| 1366866000000 | 3046.64915544733 |
| 1366952400000 | 3042.51005625636 |
| 1367038800000 | 3042.510056 |
| 1367125200000 | 3042.510056 |
| 1367211600000 | 3063.67613328938 |
| 1367298000000 | 3070.10267773075 |
| 1367384400000 | 3043.12325643605 |
| 1367470800000 | 3072.94188164327 |
| 1367557200000 | 3103.96575725112 |
| 1367643600000 | 3103.965757 |
| 1367730000000 | 3103.965757 |
| 1367816400000 | 3106.16686589964 |
| 1367902800000 | 3123.78724910524 |
| 1367989200000 | 3137.81351168469 |
| 1368075600000 | 3130.44763736229 |
| 1368162000000 | 3144.5299802377 |
| 1368248400000 | 3144.52998 |
| 1368334800000 | 3144.52998 |
| 1368421200000 | 3140.79539679475 |
| 1368507600000 | 3171.95606137271 |
| 1368594000000 | 3186.23943448254 |
| 1368680400000 | 3170.15616596616 |
| 1368766800000 | 3201.24099830829 |
| 1368853200000 | 3201.240998 |
| 1368939600000 | 3201.240998 |
| 1369026000000 | 3197.39552966214 |
| 1369112400000 | 3202.83308984164 |
| 1369198800000 | 3175.13961314177 |
| 1369285200000 | 3176.29748331444 |
| 1369371600000 | 3170.89611338175 |
| 1369458000000 | 3170.896113 |
| 1369544400000 | 3170.896113 |
| 1369630800000 | 3170.896113 |
| 1369717200000 | 3192.23250575839 |
| 1369803600000 | 3168.80878060183 |
| 1369890000000 | 3177.66534288709 |
| 1369976400000 | 3132.12113473221 |
| 1370062800000 | 3132.121135 |
| 1370149200000 | 3132.121135 |
| 1370235600000 | 3152.24603593091 |
| 1370322000000 | 3137.23374784157 |
| 1370408400000 | 3094.8907608058 |
| 1370494800000 | 3119.76512578656 |
| 1370581200000 | 3157.85086157376 |
| 1370667600000 | 3157.850862 |
| 1370754000000 | 3157.850862 |
| 1370840400000 | 3157.51179800108 |
| 1370926800000 | 3130.7570584007 |
| 1371013200000 | 3106.54593680048 |
| 1371099600000 | 3152.92251109131 |
| 1371186000000 | 3138.2070689589 |
| 1371272400000 | 3138.207069 |
| 1371358800000 | 3138.207069 |
| 1371445200000 | 3159.87730793952 |
| 1371531600000 | 3184.06765870015 |
| 1371618000000 | 3141.41581870175 |
| 1371704400000 | 3061.82697794043 |
| 1371790800000 | 3070.02289207509 |
| 1371877200000 | 3070.022892 |
| 1371963600000 | 3070.022892 |
| 1372050000000 | 3035.21720308555 |
| 1372136400000 | 3059.85973260484 |
| 1372222800000 | 3089.30517544207 |
| 1372309200000 | 3109.56894273029 |
| 1372395600000 | 3101.26006224337 |
| 1372482000000 | 3101.260062 |
| 1372568400000 | 3101.260062 |
| 1372654800000 | 3118.26017353271 |
| 1372741200000 | 3117.407544815 |
| 1372827600000 | 3120.95921299845 |
| 1372914000000 | 3120.959213 |
| 1373000400000 | 3150.47837821391 |
| 1373086800000 | 3150.478378 |
| 1373173200000 | 3150.478378 |
| 1373259600000 | 3166.53252895724 |
| 1373346000000 | 3189.59714815741 |
| 1373432400000 | 3193.22337352511 |
| 1373518800000 | 3238.81752957461 |
| 1373605200000 | 3242.42934074896 |
| 1373691600000 | 3242.429341 |
| 1373778000000 | 3242.429341 |
| 1373864400000 | 3247.10130131931 |
| 1373950800000 | 3237.91814505655 |
| 1374037200000 | 3245.16896809245 |
| 1374123600000 | 3262.6336079842 |
| 1374210000000 | 3264.57208935648 |
| 1374296400000 | 3264.572089 |
| 1374382800000 | 3264.572089 |
| 1374469200000 | 3269.13326470428 |
| 1374555600000 | 3268.45019622138 |
| 1374642000000 | 3258.40070368813 |
| 1374728400000 | 3267.36112903924 |
| 1374814800000 | 3270.34593709118 |
| 1374901200000 | 3270.345937 |
| 1374987600000 | 3270.345937 |
| 1375074000000 | 3261.2289839897 |
| 1375160400000 | 3260.4754706731 |
| 1375246800000 | 3263.57201638381 |
| 1375333200000 | 3302.17017330938 |
| 1375419600000 | 3307.55964060932 |
| 1375506000000 | 3307.559641 |
| 1375592400000 | 3307.559641 |
| 1375678800000 | 3305.63846228692 |
| 1375765200000 | 3286.7523596206 |
| 1375851600000 | 3277.59041824568 |
| 1375938000000 | 3294.22071305439 |
| 1376024400000 | 3283.32270332523 |
| 1376110800000 | 3283.322703 |
| 1376197200000 | 3283.322703 |
| 1376283600000 | 3283.4549302691 |
| 1376370000000 | 3291.81952428657 |
| 1376456400000 | 3276.66277409569 |
| 1376542800000 | 3229.18753232888 |
| 1376629200000 | 3218.98091437927 |
| 1376715600000 | 3218.980914 |
| 1376802000000 | 3218.980914 |
| 1376888400000 | 3200.20236711943 |
| 1376974800000 | 3213.59262434357 |
| 1377061200000 | 3191.34623997152 |
| 1377147600000 | 3212.90189941258 |
| 1377234000000 | 3228.41363363822 |
| 1377320400000 | 3228.413634 |
| 1377406800000 | 3228.413634 |
| 1377493200000 | 3216.18338376632 |
| 1377579600000 | 3170.04233332905 |
| 1377666000000 | 3181.16063514692 |
| 1377752400000 | 3187.22809586879 |
| 1377838800000 | 3176.88289220944 |
| 1377925200000 | 3176.882892 |
| 1378011600000 | 3176.882892 |
| 1378098000000 | 3176.882892 |
| 1378184400000 | 3187.05912591679 |
| 1378270800000 | 3213.59425329971 |
| 1378357200000 | 3217.62216034218 |
| 1378443600000 | 3217.42936658293 |
| 1378530000000 | 3217.429367 |
| 1378616400000 | 3217.429367 |
| 1378702800000 | 3248.26782686337 |
| 1378789200000 | 3270.56427903091 |
| 1378875600000 | 3283.47522165622 |
| 1378962000000 | 3275.35027657332 |
| 1379048400000 | 3287.37008867981 |
| 1379134800000 | 3287.370089 |
| 1379221200000 | 3287.370089 |
| 1379307600000 | 3303.71104133783 |
| 1379394000000 | 3318.90276191628 |
| 1379480400000 | 3352.91145455875 |
| 1379566800000 | 3349.76100188966 |
| 1379653200000 | 3323.11924574835 |
| 1379739600000 | 3323.119246 |
| 1379826000000 | 3323.119246 |
| 1379912400000 | 3313.55181401381 |
| 1379998800000 | 3308.21343398974 |
| 1380085200000 | 3297.85782789208 |
| 1380171600000 | 3307.77743067976 |
| 1380258000000 | 3292.5465172296 |
| 1380344400000 | 3292.546517 |
| 1380430800000 | 3292.546517 |
| 1380517200000 | 3273.46101078975 |
| 1380603600000 | 3300.26257343556 |
| 1380690000000 | 3298.8326609858 |
| 1380776400000 | 3269.20814216037 |
| 1380862800000 | 3292.17329918598 |
| 1380949200000 | 3292.173299 |
| 1381035600000 | 3292.173299 |
| 1381122000000 | 3268.0160547831 |
| 1381208400000 | 3232.74182555427 |
| 1381294800000 | 3237.54055761068 |
| 1381381200000 | 3302.7387325072 |
| 1381467600000 | 3324.91797606492 |
| 1381554000000 | 3324.917976 |
| 1381640400000 | 3324.917976 |
| 1381726800000 | 3336.11633270458 |
| 1381813200000 | 3313.21496756207 |
| 1381899600000 | 3353.81785963624 |
| 1381986000000 | 3374.8242265834 |
| 1382072400000 | 3387.90752624184 |
| 1382158800000 | 3387.907526 |
| 1382245200000 | 3387.907526 |
| 1382331600000 | 3387.74730935431 |
| 1382418000000 | 3410.92710675745 |
| 1382504400000 | 3396.40244043701 |
| 1382590800000 | 3407.97941624309 |
| 1382677200000 | 3421.18731066125 |
| 1382763600000 | 3421.187311 |
| 1382850000000 | 3421.187311 |
| 1382936400000 | 3427.49355570067 |
| 1383022800000 | 3447.55095275493 |
| 1383109200000 | 3430.95642490176 |
| 1383195600000 | 3427.87986889412 |
| 1383282000000 | 3439.48871844199 |
| 1383368400000 | 3439.488718 |
| 1383454800000 | 3439.488718 |
| 1383544800000 | 3457.64029372387 |
| 1383631200000 | 3447.43241490552 |
| 1383717600000 | 3464.41926326936 |
| 1383804000000 | 3419.18688951809 |
| 1383890400000 | 3459.24176403498 |
| 1383976800000 | 3459.241764 |
| 1384063200000 | 3459.241764 |
| 1384149600000 | 3463.59792510185 |
| 1384236000000 | 3459.14142986586 |
| 1384322400000 | 3487.73838347427 |
| 1384408800000 | 3500.93515774996 |
| 1384495200000 | 3513.7882869216 |
| 1384581600000 | 3513.788287 |
| 1384668000000 | 3513.788287 |
| 1384754400000 | 3499.5622936962 |
| 1384840800000 | 3491.02758536103 |
| 1384927200000 | 3476.32064464205 |
| 1385013600000 | 3501.62547450473 |
| 1385100000000 | 3518.67123670708 |
| 1385186400000 | 3518.671237 |
| 1385272800000 | 3518.671237 |
| 1385359200000 | 3513.84800880959 |
| 1385445600000 | 3514.20599112062 |
| 1385532000000 | 3526.32659773562 |
| 1385618400000 | 3526.326598 |
| 1385704800000 | 3524.88054451659 |
| 1385791200000 | 3524.880545 |
| 1385877600000 | 3524.880545 |
| 1385964000000 | 3515.44787712376 |
| 1386050400000 | 3509.48842692247 |
| 1386136800000 | 3502.74742138928 |
| 1386223200000 | 3485.82404535743 |
| 1386309600000 | 3524.60868381247 |
| 1386396000000 | 3524.608684 |
| 1386482400000 | 3524.608684 |
| 1386568800000 | 3530.93904471198 |
| 1386655200000 | 3520.18973054837 |
| 1386741600000 | 3482.31890131626 |
| 1386828000000 | 3468.00482805785 |
| 1386914400000 | 3467.51437102413 |
| 1387000800000 | 3467.514371 |
| 1387087200000 | 3467.514371 |
| 1387173600000 | 3490.79580450657 |
| 1387260000000 | 3481.49429306127 |
| 1387346400000 | 3533.64386208312 |
| 1387432800000 | 3531.73779806858 |
| 1387519200000 | 3546.36119059277 |
| 1387605600000 | 3546.361191 |
| 1387692000000 | 3546.361191 |
| 1387778400000 | 3564.81910718858 |
| 1387864800000 | 3579.1430619749 |
| 1387951200000 | 3579.143062 |
| 1388037600000 | 3599.29857371693 |
| 1388124000000 | 3600.86919947573 |
| 1388210400000 | 3600.869199 |
| 1388296800000 | 3600.869199 |
| 1388383200000 | 3601.51809406557 |
| 1388469600000 | 3615.33608328557 |
| 1388556000000 | 3615.336083 |
| 1388642400000 | 3582.18879330425 |
| 1388728800000 | 3578.40409893741 |
| 1388815200000 | 3578.404099 |
| 1388901600000 | 3578.404099 |
| 1388988000000 | 3566.20776106903 |
| 1389074400000 | 3590.88979699272 |
| 1389160800000 | 3585.41531997377 |
| 1389247200000 | 3586.20808906943 |
| 1389333600000 | 3596.03527731776 |
| 1389420000000 | 3596.035277 |
| 1389506400000 | 3596.035277 |
| 1389592800000 | 3552.79515018762 |
| 1389679200000 | 3588.52997140764 |
| 1389765600000 | 3600.73846510124 |
| 1389852000000 | 3594.13447955485 |
| 1389938400000 | 3580.05917849367 |
| 1390024800000 | 3580.059178 |
| 1390111200000 | 3580.059178 |
| 1390197600000 | 3580.059178 |
| 1390284000000 | 3585.00791149818 |
| 1390370400000 | 3587.28281974287 |
| 1390456800000 | 3559.3278044593 |
| 1390543200000 | 3488.29436034502 |
| 1390629600000 | 3488.29436 |
| 1390716000000 | 3488.29436 |
| 1390802400000 | 3476.5217295759 |
| 1390888800000 | 3492.87455230981 |
| 1390975200000 | 3460.43470472766 |
| 1391061600000 | 3490.66852947774 |
| 1391148000000 | 3468.83986416638 |
| 1391234400000 | 3468.839864 |
| 1391320800000 | 3468.839864 |
| 1391407200000 | 3386.24199989369 |
| 1391493600000 | 3404.6604799261 |
| 1391580000000 | 3399.44707000447 |
| 1391666400000 | 3443.47391180539 |
| 1391752800000 | 3484.70120333231 |
| 1391839200000 | 3484.701203 |
| 1391925600000 | 3484.701203 |
| 1392012000000 | 3485.80682174945 |
| 1392098400000 | 3527.87325232315 |
| 1392184800000 | 3530.77514816605 |
| 1392271200000 | 3553.36439021793 |
| 1392357600000 | 3578.30681811881 |
| 1392444000000 | 3578.306818 |
| 1392530400000 | 3578.306818 |
| 1392616800000 | 3578.306818 |
| 1392703200000 | 3581.04165122829 |
| 1392789600000 | 3562.85263699754 |
| 1392876000000 | 3589.3972157008 |
| 1392962400000 | 3582.94823778798 |
| 1393048800000 | 3582.948238 |
| 1393135200000 | 3582.948238 |
| 1393221600000 | 3601.25934165364 |
| 1393308000000 | 3598.05933297078 |
| 1393394400000 | 3600.42538653937 |
| 1393480800000 | 3617.10453178273 |
| 1393567200000 | 3630.18743526593 |
| 1393653600000 | 3630.187435 |
| 1393740000000 | 3630.187435 |
| 1393826400000 | 3607.10286005011 |
| 1393912800000 | 3655.63567807962 |
| 1393999200000 | 3649.31814191059 |
| 1394085600000 | 3656.76745945877 |
| 1394172000000 | 3660.55381681236 |
| 1394258400000 | 3660.553817 |
| 1394344800000 | 3660.553817 |
| 1394427600000 | 3659.14882917383 |
| 1394514000000 | 3639.9626767753 |
| 1394600400000 | 3644.92725214529 |
| 1394686800000 | 3606.68489120371 |
| 1394773200000 | 3601.84827713218 |
| 1394859600000 | 3601.848277 |
| 1394946000000 | 3601.848277 |
| 1395032400000 | 3634.58486708003 |
| 1395118800000 | 3661.3117092537 |
| 1395205200000 | 3641.12443543904 |
| 1395291600000 | 3659.94515743365 |
| 1395378000000 | 3653.39151503983 |
| 1395464400000 | 3653.391515 |
| 1395550800000 | 3653.391515 |
| 1395637200000 | 3640.36493345421 |
| 1395723600000 | 3657.72864360779 |
| 1395810000000 | 3638.48746606021 |
| 1395896400000 | 3634.24613728771 |
| 1395982800000 | 3659.0553149266 |
| 1396069200000 | 3659.055315 |
| 1396155600000 | 3659.055315 |
| 1396242000000 | 3689.24697393192 |
| 1396328400000 | 3714.81238520969 |
| 1396414800000 | 3726.79445174365 |
| 1396501200000 | 3724.56367245974 |
| 1396587600000 | 3684.7730902251 |
| 1396674000000 | 3684.77309 |
| 1396760400000 | 3684.77309 |
| 1396846800000 | 3646.77481755247 |
| 1396933200000 | 3663.12492281536 |
| 1397019600000 | 3698.43935301948 |
| 1397106000000 | 3632.56171834013 |
| 1397192400000 | 3602.40339823945 |
| 1397278800000 | 3602.403398 |
| 1397365200000 | 3602.403398 |
| 1397451600000 | 3632.75403756756 |
| 1397538000000 | 3653.8971680354 |
| 1397624400000 | 3690.23396246498 |
| 1397710800000 | 3696.8138619349 |
| 1397797200000 | 3696.813862 |
| 1397883600000 | 3696.813862 |
| 1397970000000 | 3696.813862 |
| 1398056400000 | 3709.34238132932 |
| 1398142800000 | 3720.04135630163 |
| 1398229200000 | 3714.1850817586 |
| 1398315600000 | 3720.09965567801 |
| 1398402000000 | 3694.35848765814 |
| 1398488400000 | 3694.358488 |
| 1398574800000 | 3694.358488 |
| 1398661200000 | 3711.73231972438 |
| 1398747600000 | 3723.61671683621 |
| 1398834000000 | 3737.80175858713 |
| 1398920400000 | 3733.16776047103 |
| 1399006800000 | 3732.78786837866 |
| 1399093200000 | 3732.787868 |
| 1399179600000 | 3732.787868 |
| 1399266000000 | 3740.40693521358 |
| 1399352400000 | 3714.8685071932 |
| 1399438800000 | 3740.15910133492 |
| 1399525200000 | 3733.46521296904 |
| 1399611600000 | 3743.44435067299 |
| 1399698000000 | 3743.444351 |
| 1399784400000 | 3743.444351 |
| 1399870800000 | 3775.85145147001 |
| 1399957200000 | 3779.62779513706 |
| 1400043600000 | 3763.73679925963 |
| 1400130000000 | 3731.25797931722 |
| 1400216400000 | 3744.69018919311 |
| 1400302800000 | 3744.690189 |
| 1400389200000 | 3744.690189 |
| 1400475600000 | 3758.17194392066 |
| 1400562000000 | 3730.35816593299 |
| 1400648400000 | 3758.36210184063 |
| 1400734800000 | 3763.22727204314 |
| 1400821200000 | 3781.6802738318 |
| 1400907600000 | 3781.680274 |
| 1400994000000 | 3781.680274 |
| 1401080400000 | 3781.680274 |
| 1401166800000 | 3797.16377942242 |
| 1401253200000 | 3797.2733667595 |
| 1401339600000 | 3820.31148025826 |
| 1401426000000 | 3826.70727943225 |
| 1401512400000 | 3826.707279 |
| 1401598800000 | 3826.707279 |
| 1401685200000 | 3828.10868668258 |
| 1401771600000 | 3827.81376257443 |
| 1401858000000 | 3835.72211048075 |
| 1401944400000 | 3857.71225408887 |
| 1402030800000 | 3874.65323717051 |
| 1402117200000 | 3874.653237 |
| 1402203600000 | 3874.653237 |
| 1402290000000 | 3875.21036078479 |
| 1402376400000 | 3872.88618279075 |
| 1402462800000 | 3860.56480131575 |
| 1402549200000 | 3833.44120193568 |
| 1402635600000 | 3850.71260491081 |
| 1402722000000 | 3850.712605 |
| 1402808400000 | 3850.712605 |
| 1402894800000 | 3856.49617469184 |
| 1402981200000 | 3861.48234569767 |
| 1403067600000 | 3889.48447337049 |
| 1403154000000 | 3898.92624231303 |
| 1403240400000 | 3902.79143351178 |
| 1403326800000 | 3902.791434 |
| 1403413200000 | 3902.791434 |
| 1403499600000 | 3902.7730668776 |
| 1403586000000 | 3874.59602824549 |
| 1403672400000 | 3889.06307433966 |
| 1403758800000 | 3886.6856678508 |
| 1403845200000 | 3893.24551136666 |
| 1403931600000 | 3893.245511 |
| 1404018000000 | 3893.245511 |
| 1404104400000 | 3891.88207495736 |
| 1404190800000 | 3916.15612705915 |
| 1404277200000 | 3920.3110635869 |
| 1404363600000 | 3942.58444909716 |
| 1404450000000 | 3942.584449 |
| 1404536400000 | 3942.584449 |
| 1404622800000 | 3942.584449 |
| 1404709200000 | 3929.631982895 |
| 1404795600000 | 3908.44801307917 |
| 1404882000000 | 3927.17480365628 |
| 1404968400000 | 3911.55878635943 |
| 1405054800000 | 3914.55265786117 |
| 1405141200000 | 3914.552658 |
| 1405227600000 | 3914.552658 |
| 1405314000000 | 3930.78121222855 |
| 1405400400000 | 3921.42067119856 |
| 1405486800000 | 3945.43635756216 |
| 1405573200000 | 3904.19831985728 |
| 1405659600000 | 3939.72768045728 |
| 1405746000000 | 3939.72768 |
| 1405832400000 | 3939.72768 |
| 1405918800000 | 3931.45887620129 |
| 1406005200000 | 3951.57768888691 |
| 1406091600000 | 3955.86088440398 |
| 1406178000000 | 3956.74709498757 |
| 1406264400000 | 3938.97414998402 |
| 1406350800000 | 3938.97415 |
| 1406437200000 | 3938.97415 |
| 1406523600000 | 3941.72859806016 |
| 1406610000000 | 3926.57034533096 |
| 1406696400000 | 3923.14703518682 |
| 1406782800000 | 3849.73994792749 |
| 1406869200000 | 3842.92934966242 |
| 1406955600000 | 3842.92935 |
| 1407042000000 | 3842.92935 |
| 1407128400000 | 3871.36971335702 |
| 1407214800000 | 3836.00856381736 |
| 1407301200000 | 3835.96854236685 |
| 1407387600000 | 3813.32861476636 |
| 1407474000000 | 3859.84779197082 |
| 1407560400000 | 3859.847792 |
| 1407646800000 | 3859.847792 |
| 1407733200000 | 3873.54790757501 |
| 1407819600000 | 3868.82424372121 |
| 1407906000000 | 3892.64356970387 |
| 1407992400000 | 3909.12137138743 |
| 1408078800000 | 3907.59597494671 |
| 1408165200000 | 3907.595975 |
| 1408251600000 | 3907.595975 |
| 1408338000000 | 3938.46233260698 |
| 1408424400000 | 3959.65385986859 |
| 1408510800000 | 3970.10928700237 |
| 1408597200000 | 3978.83970443272 |
| 1408683600000 | 3969.72963971234 |
| 1408770000000 | 3969.72964 |
| 1408856400000 | 3969.72964 |
| 1408942800000 | 3986.36429438103 |
| 1409029200000 | 3990.15224471904 |
| 1409115600000 | 3996.53056876687 |
| 1409202000000 | 3993.07236054864 |
| 1409288400000 | 4005.51466017998 |
| 1409374800000 | 4005.51466 |
| 1409461200000 | 4005.51466 |
| 1409547600000 | 4005.51466 |
| 1409634000000 | 3999.09790621987 |
| 1409720400000 | 3997.48269078519 |
| 1409806800000 | 3991.84591783274 |
| 1409893200000 | 4013.6884104447 |
| 1409979600000 | 4013.68841 |
| 1410066000000 | 4013.68841 |
| 1410152400000 | 3997.32732112158 |
| 1410238800000 | 3974.36324283551 |
| 1410325200000 | 3984.13066795824 |
| 1410411600000 | 3989.77073225592 |
| 1410498000000 | 3963.00801790807 |
| 1410584400000 | 3963.008018 |
| 1410670800000 | 3963.008018 |
| 1410757200000 | 3964.75235326807 |
| 1410843600000 | 3992.4658205319 |
| 1410930000000 | 3996.53838409899 |
| 1411016400000 | 4010.25672022612 |
| 1411102800000 | 4007.77120513817 |
| 1411189200000 | 4007.771205 |
| 1411275600000 | 4007.771205 |
| 1411362000000 | 3974.32108215874 |
| 1411448400000 | 3949.11942746861 |
| 1411534800000 | 3977.44332897164 |
| 1411621200000 | 3913.85299693041 |
| 1411707600000 | 3945.70716712958 |
| 1411794000000 | 3945.707167 |
| 1411880400000 | 3945.707167 |
| 1411966800000 | 3934.03410889423 |
| 1412053200000 | 3920.28689930236 |
| 1412139600000 | 3867.37973900477 |
| 1412226000000 | 3870.11172766521 |
| 1412312400000 | 3908.31481688271 |
| 1412398800000 | 3908.314817 |
| 1412485200000 | 3908.314817 |
| 1412571600000 | 3903.34422627342 |
| 1412658000000 | 3844.7516614779 |
| 1412744400000 | 3909.21552003359 |
| 1412830800000 | 3827.67852137819 |
| 1412917200000 | 3787.34273562873 |
| 1413003600000 | 3787.342736 |
| 1413090000000 | 3787.342736 |
| 1413176400000 | 3725.26577177121 |
| 1413262800000 | 3731.58475074006 |
| 1413349200000 | 3707.03270053544 |
| 1413435600000 | 3711.44692090563 |
| 1413522000000 | 3758.32317370246 |
| 1413608400000 | 3758.323174 |
| 1413694800000 | 3758.323174 |
| 1413781200000 | 3791.27431142575 |
| 1413867600000 | 3864.6602619155 |
| 1413954000000 | 3837.92512128115 |
| 1414040400000 | 3880.62079646997 |
| 1414126800000 | 3903.8122280261 |
| 1414213200000 | 3903.812228 |
| 1414299600000 | 3903.812228 |
| 1414386000000 | 3896.536202494 |
| 1414472400000 | 3943.46659000898 |
| 1414558800000 | 3939.23769698896 |
| 1414645200000 | 3961.31568544778 |
| 1414731600000 | 4009.71711206701 |
| 1414818000000 | 4009.717112 |
| 1414904400000 | 4009.717112 |
| 1414994400000 | 4007.16814941669 |
| 1415080800000 | 3994.83627682014 |
| 1415167200000 | 4019.48293840853 |
| 1415253600000 | 4037.85353703456 |
| 1415340000000 | 4043.05086834909 |
| 1415426400000 | 4043.050868 |
| 1415512800000 | 4043.050868 |
| 1415599200000 | 4051.03014994628 |
| 1415685600000 | 4056.21597635509 |
| 1415772000000 | 4060.41852927604 |
| 1415858400000 | 4067.78495358245 |
| 1415944800000 | 4072.87976213276 |
| 1416031200000 | 4072.879762 |
| 1416117600000 | 4072.879762 |
| 1416204000000 | 4079.35017570505 |
| 1416290400000 | 4096.54062709922 |
| 1416376800000 | 4093.70685653994 |
| 1416463200000 | 4107.66230675518 |
| 1416549600000 | 4129.38621782951 |
| 1416636000000 | 4129.386218 |
| 1416722400000 | 4129.386218 |
| 1416808800000 | 4139.34323741044 |
| 1416895200000 | 4133.81015319067 |
| 1416981600000 | 4144.23007824886 |
| 1417068000000 | 4144.230078 |
| 1417154400000 | 4132.3052332027 |
| 1417240800000 | 4132.305233 |
| 1417327200000 | 4132.305233 |
| 1417413600000 | 4107.36391972297 |
| 1417500000000 | 4130.93010351824 |
| 1417586400000 | 4149.26523380997 |
| 1417672800000 | 4140.24564200086 |
| 1417759200000 | 4141.64173333558 |
| 1417845600000 | 4141.641733 |
| 1417932000000 | 4141.641733 |
| 1418018400000 | 4103.57292812061 |
| 1418104800000 | 4100.70962808717 |
| 1418191200000 | 4030.81590573458 |
| 1418277600000 | 4052.88239001629 |
| 1418364000000 | 3987.63634040522 |
| 1418450400000 | 3987.63634 |
| 1418536800000 | 3987.63634 |
| 1418623200000 | 3968.08801200451 |
| 1418709600000 | 3941.22615245592 |
| 1418796000000 | 4018.8243602832 |
| 1418882400000 | 4111.37127900412 |
| 1418968800000 | 4132.56199025531 |
| 1419055200000 | 4132.56199 |
| 1419141600000 | 4132.56199 |
| 1419228000000 | 4153.46137430544 |
| 1419314400000 | 4170.46033622337 |
| 1419400800000 | 4167.65505278502 |
| 1419487200000 | 4167.655053 |
| 1419573600000 | 4180.94640263895 |
| 1419660000000 | 4180.946403 |
| 1419746400000 | 4180.946403 |
| 1419832800000 | 4184.46991255648 |
| 1419919200000 | 4168.01191730774 |
| 1420005600000 | 4126.0629896252 |
| 1420092000000 | 4126.06299 |
| 1420178400000 | 4122.09831338611 |
| 1420264800000 | 4122.098313 |
| 1420351200000 | 4122.098313 |
| 1420437600000 | 4047.02873331914 |
| 1420524000000 | 4020.96787501296 |
| 1420610400000 | 4069.8992286913 |
| 1420696800000 | 4146.40204408523 |
| 1420783200000 | 4112.93905550301 |
| 1420869600000 | 4112.939056 |
| 1420956000000 | 4112.939056 |
| 1421042400000 | 4077.47293822156 |
| 1421128800000 | 4069.74530330439 |
| 1421215200000 | 4048.01831998253 |
| 1421301600000 | 4014.83870900304 |
| 1421388000000 | 4067.40404868631 |
| 1421474400000 | 4067.404049 |
| 1421560800000 | 4067.404049 |
| 1421647200000 | 4067.404049 |
| 1421733600000 | 4069.83481166941 |
| 1421820000000 | 4090.07316589654 |
| 1421906400000 | 4149.68013376364 |
| 1421992800000 | 4123.91290736985 |
| 1422079200000 | 4123.912907 |
| 1422165600000 | 4123.912907 |
| 1422252000000 | 4136.06489914073 |
| 1422338400000 | 4080.92280778987 |
| 1422424800000 | 4033.31571825946 |
| 1422511200000 | 4069.35759794482 |
| 1422597600000 | 4013.81115252935 |
| 1422684000000 | 4013.811153 |
| 1422770400000 | 4013.811153 |
| 1422856800000 | 4068.00310372496 |
| 1422943200000 | 4133.78940618711 |
| 1423029600000 | 4124.83924267893 |
| 1423116000000 | 4163.0168711078 |
| 1423202400000 | 4149.11209758867 |
| 1423288800000 | 4149.112098 |
| 1423375200000 | 4149.112098 |
| 1423461600000 | 4133.48089815859 |
| 1423548000000 | 4177.22634857714 |
| 1423634400000 | 4180.95075581283 |
| 1423720800000 | 4218.69554041601 |
| 1423807200000 | 4238.72835144354 |
| 1423893600000 | 4238.728351 |
| 1423980000000 | 4238.728351 |
| 1424066400000 | 4238.728351 |
| 1424152800000 | 4244.86994684823 |
| 1424239200000 | 4244.85704063926 |
| 1424325600000 | 4235.98016679605 |
| 1424412000000 | 4259.7514929675 |
| 1424498400000 | 4259.751493 |
| 1424584800000 | 4259.751493 |
| 1424671200000 | 4262.60216928386 |
| 1424757600000 | 4274.43430476983 |
| 1424844000000 | 4262.90706066336 |
| 1424930400000 | 4255.079741504 |
| 1425016800000 | 4245.06927147046 |
| 1425103200000 | 4245.069271 |
| 1425189600000 | 4245.069271 |
| 1425276000000 | 4264.54628286035 |
| 1425362400000 | 4245.23780388947 |
| 1425448800000 | 4227.13240088719 |
| 1425535200000 | 4230.11686311891 |
| 1425621600000 | 4171.12258993056 |
| 1425708000000 | 4171.12259 |
| 1425794400000 | 4171.12259 |
| 1425877200000 | 4189.57352559479 |
| 1425963600000 | 4122.11202213809 |
| 1426050000000 | 4112.08283275798 |
| 1426136400000 | 4157.91897424438 |
| 1426222800000 | 4134.96245789573 |
| 1426309200000 | 4134.962458 |
| 1426395600000 | 4134.962458 |
| 1426482000000 | 4190.32784649114 |
| 1426568400000 | 4174.8500644412 |
| 1426654800000 | 4231.04533003239 |
| 1426741200000 | 4208.44658187973 |
| 1426827600000 | 4243.57523286501 |
| 1426914000000 | 4243.575233 |
| 1427000400000 | 4243.575233 |
| 1427086800000 | 4242.9132691283 |
| 1427173200000 | 4217.52277743013 |
| 1427259600000 | 4159.69828437821 |
| 1427346000000 | 4146.17370749866 |
| 1427432400000 | 4157.07428943098 |
| 1427518800000 | 4157.074289 |
| 1427605200000 | 4157.074289 |
| 1427691600000 | 4213.07746341423 |
| 1427778000000 | 4179.28694368504 |
| 1427864400000 | 4162.04963250893 |
| 1427950800000 | 4175.22179676829 |
| 1428037200000 | 4175.221797 |
| 1428123600000 | 4175.221797 |
| 1428210000000 | 4175.221797 |
| 1428296400000 | 4207.22550054993 |
| 1428382800000 | 4195.32213681381 |
| 1428469200000 | 4203.6711216435 |
| 1428555600000 | 4220.82328946366 |
| 1428642000000 | 4238.25391947421 |
| 1428728400000 | 4238.253919 |
| 1428814800000 | 4238.253919 |
| 1428901200000 | 4215.30262736246 |
| 1428987600000 | 4222.1585056035 |
| 1429074000000 | 4244.22743269563 |
| 1429160400000 | 4238.61815309878 |
| 1429246800000 | 4189.67511733313 |
| 1429333200000 | 4189.675117 |
| 1429419600000 | 4189.675117 |
| 1429506000000 | 4230.46933839005 |
| 1429592400000 | 4223.98356501204 |
| 1429678800000 | 4242.2127721495 |
| 1429765200000 | 4255.11303621914 |
| 1429851600000 | 4264.25125238595 |
| 1429938000000 | 4264.251252 |
| 1430024400000 | 4264.251252 |
| 1430110800000 | 4248.43049269251 |
| 1430197200000 | 4263.62227402155 |
| 1430283600000 | 4239.19356743238 |
| 1430370000000 | 4196.99282542252 |
| 1430456400000 | 4245.25957837286 |
| 1430542800000 | 4245.259578 |
| 1430629200000 | 4245.259578 |
| 1430715600000 | 4256.28463102199 |
| 1430802000000 | 4203.97666809196 |
| 1430888400000 | 4188.91319157206 |
| 1430974800000 | 4202.14533936116 |
| 1431061200000 | 4257.07240167386 |
| 1431147600000 | 4257.072402 |
| 1431234000000 | 4257.072402 |
| 1431320400000 | 4234.50837026214 |
| 1431406800000 | 4222.80136248547 |
| 1431493200000 | 4222.67897934161 |
| 1431579600000 | 4264.60603028777 |
| 1431666000000 | 4275.70198972067 |
| 1431752400000 | 4275.70199 |
| 1431838800000 | 4275.70199 |
| 1431925200000 | 4289.09061732377 |
| 1432011600000 | 4281.1691831871 |
| 1432098000000 | 4280.21409384237 |
| 1432184400000 | 4294.91913251191 |
| 1432270800000 | 4284.38745633908 |
| 1432357200000 | 4284.387456 |
| 1432443600000 | 4284.387456 |
| 1432530000000 | 4284.387456 |
| 1432616400000 | 4239.81775215197 |
| 1432702800000 | 4276.4961651375 |
| 1432789200000 | 4272.44607045301 |
| 1432875600000 | 4251.1724196363 |
| 1432962000000 | 4251.17242 |
| 1433048400000 | 4251.17242 |
| 1433134800000 | 4256.80411897718 |
| 1433221200000 | 4250.68755185813 |
| 1433307600000 | 4258.88336260541 |
| 1433394000000 | 4220.91553725393 |
| 1433480400000 | 4206.93519063466 |
| 1433566800000 | 4206.935191 |
| 1433653200000 | 4206.935191 |
| 1433739600000 | 4182.37490306282 |
| 1433826000000 | 4181.62870409442 |
| 1433912400000 | 4229.65382090141 |
| 1433998800000 | 4241.91618560516 |
| 1434085200000 | 4210.1293253105 |
| 1434171600000 | 4210.129325 |
| 1434258000000 | 4210.129325 |
| 1434344400000 | 4190.83594603784 |
| 1434430800000 | 4215.55726335729 |
| 1434517200000 | 4225.69896864194 |
| 1434603600000 | 4264.07755708563 |
| 1434690000000 | 4245.08523064903 |
| 1434776400000 | 4245.085231 |
| 1434862800000 | 4245.085231 |
| 1434949200000 | 4263.30869607077 |
| 1435035600000 | 4264.57264882529 |
| 1435122000000 | 4231.83084383189 |
| 1435208400000 | 4219.65519184586 |
| 1435294800000 | 4216.21576443635 |
| 1435381200000 | 4216.215764 |
| 1435467600000 | 4216.215764 |
| 1435554000000 | 4133.89897026061 |
| 1435640400000 | 4141.44596852931 |
| 1435726800000 | 4167.87044512465 |
| 1435813200000 | 4168.13524309283 |
| 1435899600000 | 4168.135243 |
| 1435986000000 | 4168.135243 |
| 1436072400000 | 4168.135243 |
| 1436158800000 | 4149.36162460179 |
| 1436245200000 | 4180.95109198785 |
| 1436331600000 | 4112.32599436192 |
| 1436418000000 | 4114.31673527138 |
| 1436504400000 | 4162.10897122201 |
| 1436590800000 | 4162.108971 |
| 1436677200000 | 4162.108971 |
| 1436763600000 | 4204.82171780456 |
| 1436850000000 | 4221.40308253433 |
| 1436936400000 | 4207.11533299937 |
| 1437022800000 | 4232.80758073228 |
| 1437109200000 | 4227.47622686513 |
| 1437195600000 | 4227.476227 |
| 1437282000000 | 4227.476227 |
| 1437368400000 | 4223.41518002862 |
| 1437454800000 | 4199.56809560233 |
| 1437541200000 | 4185.15970114513 |
| 1437627600000 | 4164.72728004322 |
| 1437714000000 | 4121.51646379106 |
| 1437800400000 | 4121.516464 |
| 1437886800000 | 4121.516464 |
| 1437973200000 | 4094.63500466901 |
| 1438059600000 | 4151.9214352177 |
| 1438146000000 | 4188.07055167436 |
| 1438232400000 | 4186.01583219323 |
| 1438318800000 | 4172.90030836719 |
| 1438405200000 | 4172.900308 |
| 1438491600000 | 4172.900308 |
| 1438578000000 | 4151.7745101313 |
| 1438664400000 | 4137.15370534087 |
| 1438750800000 | 4149.87687620605 |
| 1438837200000 | 4128.97182804142 |
| 1438923600000 | 4111.43146863414 |
| 1439010000000 | 4111.431469 |
| 1439096400000 | 4111.431469 |
| 1439182800000 | 4173.32203505592 |
| 1439269200000 | 4134.94513913913 |
| 1439355600000 | 4146.46483985376 |
| 1439442000000 | 4134.66238502279 |
| 1439528400000 | 4147.97164779119 |
| 1439614800000 | 4147.971648 |
| 1439701200000 | 4147.971648 |
| 1439787600000 | 4168.8699041101 |
| 1439874000000 | 4157.27318796344 |
| 1439960400000 | 4117.15314967718 |
| 1440046800000 | 4035.78622659856 |
| 1440133200000 | 3909.47094949349 |
| 1440219600000 | 3909.470949 |
| 1440306000000 | 3909.470949 |
| 1440392400000 | 3762.11716282717 |
| 1440478800000 | 3709.9950868377 |
| 1440565200000 | 3846.55563738207 |
| 1440651600000 | 3938.09056310799 |
| 1440738000000 | 3949.29409044367 |
| 1440824400000 | 3949.29409 |
| 1440910800000 | 3949.29409 |
| 1440997200000 | 3929.58948449021 |
| 1441083600000 | 3820.87593067903 |
| 1441170000000 | 3885.85295717478 |
| 1441256400000 | 3897.02804113403 |
| 1441342800000 | 3838.37281314406 |
| 1441429200000 | 3838.372813 |
| 1441515600000 | 3838.372813 |
| 1441602000000 | 3838.372813 |
| 1441688400000 | 3931.31403433586 |
| 1441774800000 | 3878.1395999822 |
| 1441861200000 | 3896.63912197113 |
| 1441947600000 | 3912.90730979293 |
| 1442034000000 | 3912.90731 |
| 1442120400000 | 3912.90731 |
| 1442206800000 | 3895.00111542289 |
| 1442293200000 | 3941.76890727118 |
| 1442379600000 | 3978.70814458689 |
| 1442466000000 | 3972.27510144817 |
| 1442552400000 | 3904.2861981225 |
| 1442638800000 | 3904.286198 |
| 1442725200000 | 3904.286198 |
| 1442811600000 | 3923.53273944174 |
| 1442898000000 | 3873.3932885125 |
| 1442984400000 | 3860.73749106385 |
| 1443070800000 | 3851.30512569041 |
| 1443157200000 | 3850.16429980991 |
| 1443243600000 | 3850.1643 |
| 1443330000000 | 3850.1643 |
| 1443416400000 | 3760.64235520499 |
| 1443502800000 | 3766.0079089623 |
| 1443589200000 | 3835.61923595082 |
| 1443675600000 | 3835.64442613464 |
| 1443762000000 | 3900.6193364169 |
| 1443848400000 | 3900.619336 |
| 1443934800000 | 3900.619336 |
| 1444021200000 | 3977.06311212497 |
| 1444107600000 | 3973.72674457404 |
| 1444194000000 | 4009.74734779546 |
| 1444280400000 | 4054.60183533418 |
| 1444366800000 | 4054.52558572677 |
| 1444453200000 | 4054.525586 |
| 1444539600000 | 4054.525586 |
| 1444626000000 | 4055.41406699571 |
| 1444712400000 | 4031.0451416273 |
| 1444798800000 | 4012.18589679555 |
| 1444885200000 | 4060.44912425148 |
| 1444971600000 | 4073.35855174282 |
| 1445058000000 | 4073.358552 |
| 1445144400000 | 4073.358552 |
| 1445230800000 | 4068.07275204115 |
| 1445317200000 | 4065.68031545364 |
| 1445403600000 | 4045.44476129497 |
| 1445490000000 | 4112.07584740625 |
| 1445576400000 | 4144.72835616578 |
| 1445662800000 | 4144.728356 |
| 1445749200000 | 4144.728356 |
| 1445835600000 | 4127.74051681233 |
| 1445922000000 | 4107.80482872897 |
| 1446008400000 | 4156.13710675593 |
| 1446094800000 | 4156.11109030506 |
| 1446181200000 | 4148.4204416334 |
| 1446267600000 | 4148.420442 |
| 1446354000000 | 4148.420442 |
| 1446444000000 | 4198.75040481398 |
| 1446530400000 | 4218.96334669675 |
| 1446616800000 | 4198.99340761003 |
| 1446703200000 | 4188.4821110799 |
| 1446789600000 | 4179.66987047558 |
| 1446876000000 | 4179.66987 |
| 1446962400000 | 4179.66987 |
| 1447048800000 | 4137.46220593984 |
| 1447135200000 | 4141.08467342121 |
| 1447221600000 | 4119.54853224815 |
| 1447308000000 | 4061.25634181576 |
| 1447394400000 | 4013.76636387802 |
| 1447480800000 | 4013.766364 |
| 1447567200000 | 4013.766364 |
| 1447653600000 | 4081.10809094709 |
| 1447740000000 | 4075.93156366754 |
| 1447826400000 | 4137.88882660486 |
| 1447912800000 | 4133.40856065723 |
| 1447999200000 | 4147.23556717001 |
| 1448085600000 | 4147.235567 |
| 1448172000000 | 4147.235567 |
| 1448258400000 | 4148.38671238331 |
| 1448344800000 | 4161.45277089785 |
| 1448431200000 | 4157.09798748041 |
| 1448517600000 | 4157.097987 |
| 1448604000000 | 4158.5728828436 |
| 1448690400000 | 4158.572883 |
| 1448776800000 | 4158.572883 |
| 1448863200000 | 4144.046566319 |
| 1448949600000 | 4184.3544969869 |
| 1449036000000 | 4135.30787546007 |
| 1449122400000 | 4078.1595505273 |
| 1449208800000 | 4151.67442959687 |
| 1449295200000 | 4151.67443 |
| 1449381600000 | 4151.67443 |
| 1449468000000 | 4121.39156322277 |
| 1449554400000 | 4089.54717446997 |
| 1449640800000 | 4065.70142466073 |
| 1449727200000 | 4076.80571247991 |
| 1449813600000 | 4000.80960305035 |
| 1449900000000 | 4000.809603 |
| 1449986400000 | 4000.809603 |
| 1450072800000 | 4015.51812449988 |
| 1450159200000 | 4054.2742814369 |
| 1450245600000 | 4106.20448565326 |
| 1450332000000 | 4044.51399705256 |
| 1450418400000 | 3980.49123420298 |
| 1450504800000 | 3980.491234 |
| 1450591200000 | 3980.491234 |
| 1450677600000 | 4010.51573509979 |
| 1450764000000 | 4052.43637644915 |
| 1450850400000 | 4109.54035412503 |
| 1450936800000 | 4099.80858371694 |
| 1451023200000 | 4099.808584 |
| 1451109600000 | 4099.808584 |
| 1451196000000 | 4099.808584 |
| 1451282400000 | 4085.32323835794 |
| 1451368800000 | 4124.68350567251 |
| 1451455200000 | 4095.46498277867 |
| 1451541600000 | 4058.42257589904 |
| 1451628000000 | 4058.422576 |
| 1451714400000 | 4058.422576 |
| 1451800800000 | 4058.422576 |
| 1451887200000 | 4011.26354441042 |
| 1451973600000 | 4019.13213970886 |
| 1452060000000 | 3961.65343194133 |
| 1452146400000 | 3875.8273034137 |
| 1452232800000 | 3834.88781263939 |
| 1452319200000 | 3834.887813 |
| 1452405600000 | 3834.887813 |
| 1452492000000 | 3836.58103194816 |
| 1452578400000 | 3866.54633345604 |
| 1452664800000 | 3775.00697535099 |
| 1452751200000 | 3837.15093569393 |
| 1452837600000 | 3756.5712204141 |
| 1452924000000 | 3756.57122 |
| 1453010400000 | 3756.57122 |
| 1453096800000 | 3756.57122 |
| 1453183200000 | 3753.04136176646 |
| 1453269600000 | 3705.71922538393 |
| 1453356000000 | 3732.23687564145 |
| 1453442400000 | 3811.07633523657 |
| 1453528800000 | 3811.076335 |
| 1453615200000 | 3811.076335 |
| 1453701600000 | 3746.46714966109 |
| 1453788000000 | 3810.30609433984 |
| 1453874400000 | 3768.93617439504 |
| 1453960800000 | 3787.43410500716 |
| 1454047200000 | 3886.9610714305 |
| 1454133600000 | 3886.961071 |
| 1454220000000 | 3886.961071 |
| 1454306400000 | 3888.0265193911 |
| 1454392800000 | 3812.15711485009 |
| 1454479200000 | 3843.49107249622 |
| 1454565600000 | 3852.58832936984 |
| 1454652000000 | 3795.35071303732 |
| 1454738400000 | 3795.350713 |
| 1454824800000 | 3795.350713 |
| 1454911200000 | 3759.80940010076 |
| 1454997600000 | 3750.11053910689 |
| 1455084000000 | 3742.91167595517 |
| 1455170400000 | 3708.77391035563 |
| 1455256800000 | 3772.13885554677 |
| 1455343200000 | 3772.138856 |
| 1455429600000 | 3772.138856 |
| 1455516000000 | 3772.138856 |
| 1455602400000 | 3834.90228878161 |
| 1455688800000 | 3898.98332349842 |
| 1455775200000 | 3890.69028203179 |
| 1455861600000 | 3884.8017312996 |
| 1455948000000 | 3884.801731 |
| 1456034400000 | 3884.801731 |
| 1456120800000 | 3940.18815924838 |
| 1456207200000 | 3895.5961214085 |
| 1456293600000 | 3920.67320164459 |
| 1456380000000 | 3960.90996920126 |
| 1456466400000 | 3950.83365284836 |
| 1456552800000 | 3950.833653 |
| 1456639200000 | 3950.833653 |
| 1456725600000 | 3928.34642072025 |
| 1456812000000 | 4010.19358547703 |
| 1456898400000 | 4030.11955085159 |
| 1456984800000 | 4054.65708875977 |
| 1457071200000 | 4070.74993023327 |
| 1457157600000 | 4070.74993 |
| 1457244000000 | 4070.74993 |
| 1457330400000 | 4086.93796885885 |
| 1457416800000 | 4040.46530589298 |
| 1457503200000 | 4068.00899865207 |
| 1457589600000 | 4068.88366714327 |
| 1457676000000 | 4127.19873811366 |
| 1457762400000 | 4127.198738 |
| 1457848800000 | 4127.198738 |
| 1457931600000 | 4121.40012970031 |
| 1458018000000 | 4116.3709905472 |
| 1458104400000 | 4151.89521132014 |
| 1458190800000 | 4182.05096226935 |
| 1458277200000 | 4197.1942290795 |
| 1458363600000 | 4197.194229 |
| 1458450000000 | 4197.194229 |
| 1458536400000 | 4198.53761894745 |
| 1458622800000 | 4194.78013811935 |
| 1458709200000 | 4162.35541056922 |
| 1458795600000 | 4166.16799961628 |
| 1458882000000 | 4166.168 |
| 1458968400000 | 4166.168 |
| 1459054800000 | 4166.168 |
| 1459141200000 | 4169.80504255521 |
| 1459227600000 | 4209.65095805125 |
| 1459314000000 | 4225.44163835121 |
| 1459400400000 | 4217.79984058636 |
| 1459486800000 | 4232.89537578445 |
| 1459573200000 | 4232.895376 |
| 1459659600000 | 4232.895376 |
| 1459746000000 | 4218.08019762586 |
| 1459832400000 | 4178.65092711527 |
| 1459918800000 | 4216.74780831018 |
| 1460005200000 | 4172.6537262359 |
| 1460091600000 | 4189.76423607825 |
| 1460178000000 | 4189.764236 |
| 1460264400000 | 4189.764236 |
| 1460350800000 | 4175.95617954695 |
| 1460437200000 | 4216.78032394476 |
| 1460523600000 | 4255.28227233439 |
| 1460610000000 | 4249.4759808416 |
| 1460696400000 | 4246.37588480699 |
| 1460782800000 | 4246.375885 |
| 1460869200000 | 4246.375885 |
| 1460955600000 | 4273.75251777198 |
| 1461042000000 | 4289.21385917399 |
| 1461128400000 | 4289.10701879061 |
| 1461214800000 | 4264.48332343684 |
| 1461301200000 | 4270.69383543921 |
| 1461387600000 | 4270.693835 |
| 1461474000000 | 4270.693835 |
| 1461560400000 | 4263.11470542236 |
| 1461646800000 | 4276.15056470873 |
| 1461733200000 | 4290.87076213246 |
| 1461819600000 | 4245.98551865154 |
| 1461906000000 | 4218.1405967886 |
| 1461992400000 | 4218.140597 |
| 1462078800000 | 4218.140597 |
| 1462165200000 | 4245.48529237345 |
| 1462251600000 | 4205.53256170916 |
| 1462338000000 | 4183.00707147395 |
| 1462424400000 | 4178.75421268007 |
| 1462510800000 | 4192.90755636962 |
| 1462597200000 | 4192.907556 |
| 1462683600000 | 4192.907556 |
| 1462770000000 | 4188.89780224132 |
| 1462856400000 | 4239.35440947175 |
| 1462942800000 | 4202.23067596601 |
| 1463029200000 | 4201.18903766825 |
| 1463115600000 | 4164.23058919405 |
| 1463202000000 | 4164.230589 |
| 1463288400000 | 4164.230589 |
| 1463374800000 | 4207.7600864946 |
| 1463461200000 | 4171.46605639651 |
| 1463547600000 | 4156.29910096693 |
| 1463634000000 | 4148.08465756691 |
| 1463720400000 | 4174.43604850308 |
| 1463806800000 | 4174.436049 |
| 1463893200000 | 4174.436049 |
| 1463979600000 | 4165.82122904894 |
| 1464066000000 | 4217.47251915694 |
| 1464152400000 | 4249.85960904027 |
| 1464238800000 | 4251.01315681667 |
| 1464325200000 | 4268.42047805503 |
| 1464411600000 | 4268.420478 |
| 1464498000000 | 4268.420478 |
| 1464584400000 | 4268.420478 |
| 1464670800000 | 4264.14153401418 |
| 1464757200000 | 4269.28829167846 |
| 1464843600000 | 4282.45885328801 |
| 1464930000000 | 4277.83989106552 |
| 1465016400000 | 4277.839891 |
| 1465102800000 | 4277.839891 |
| 1465189200000 | 4301.13444365961 |
| 1465275600000 | 4319.1946762916 |
| 1465362000000 | 4334.10814620801 |
| 1465448400000 | 4328.42756494154 |
| 1465534800000 | 4291.57622699498 |
| 1465621200000 | 4291.576227 |
| 1465707600000 | 4291.576227 |
| 1465794000000 | 4255.50101752468 |
| 1465880400000 | 4252.21437576741 |
| 1465966800000 | 4246.33055264808 |
| 1466053200000 | 4263.70878905869 |
| 1466139600000 | 4257.29493795038 |
| 1466226000000 | 4257.294938 |
| 1466312400000 | 4257.294938 |
| 1466398800000 | 4282.86572383364 |
| 1466485200000 | 4292.20269289225 |
| 1466571600000 | 4285.90841523088 |
| 1466658000000 | 4341.28405412793 |
| 1466744400000 | 4191.98729588633 |
| 1466830800000 | 4191.987296 |
| 1466917200000 | 4191.987296 |
| 1467003600000 | 4110.27057481649 |
| 1467090000000 | 4177.14823841676 |
| 1467176400000 | 4247.68428084128 |
| 1467262800000 | 4307.22608849313 |
| 1467349200000 | 4321.41114160713 |
| 1467435600000 | 4321.411142 |
| 1467522000000 | 4321.411142 |
| 1467608400000 | 4321.411142 |
| 1467694800000 | 4283.60152184602 |
| 1467781200000 | 4307.07147168155 |
| 1467867600000 | 4303.76240027693 |
| 1467954000000 | 4373.83304015103 |
| 1468040400000 | 4373.83304 |
| 1468126800000 | 4373.83304 |
| 1468213200000 | 4390.19710968872 |
| 1468299600000 | 4426.62244591098 |
| 1468386000000 | 4429.53813905259 |
| 1468472400000 | 4450.39005860431 |
| 1468558800000 | 4447.05480026141 |
| 1468645200000 | 4447.0548 |
| 1468731600000 | 4447.0548 |
| 1468818000000 | 4458.12573668733 |
| 1468904400000 | 4449.53325948017 |
| 1468990800000 | 4468.85094485773 |
| 1469077200000 | 4455.88660168065 |
| 1469163600000 | 4478.69799136433 |
| 1469250000000 | 4478.697991 |
| 1469336400000 | 4478.697991 |
| 1469422800000 | 4463.87036758381 |
| 1469509200000 | 4471.77533083488 |
| 1469595600000 | 4463.26255736849 |
| 1469682000000 | 4462.64200813782 |
| 1469768400000 | 4470.26795627989 |
| 1469854800000 | 4470.267956 |
| 1469941200000 | 4470.267956 |
| 1470027600000 | 4457.30740398042 |
| 1470114000000 | 4421.54106522863 |
| 1470200400000 | 4441.79551323975 |
| 1470286800000 | 4441.81454986937 |
| 1470373200000 | 4480.15110839347 |
| 1470459600000 | 4480.151108 |
| 1470546000000 | 4480.151108 |
| 1470632400000 | 4480.31489675836 |
| 1470718800000 | 4477.35600870505 |
| 1470805200000 | 4469.02232120872 |
| 1470891600000 | 4497.3450999076 |
| 1470978000000 | 4495.88709490516 |
| 1471064400000 | 4495.887095 |
| 1471150800000 | 4495.887095 |
| 1471237200000 | 4514.88214322238 |
| 1471323600000 | 4490.53783811149 |
| 1471410000000 | 4494.36728314599 |
| 1471496400000 | 4507.55344278822 |
| 1471582800000 | 4502.524079162 |
| 1471669200000 | 4502.524079 |
| 1471755600000 | 4502.524079 |
| 1471842000000 | 4496.66509007239 |
| 1471928400000 | 4508.94136873837 |
| 1472014800000 | 4485.48057782614 |
| 1472101200000 | 4474.53081052906 |
| 1472187600000 | 4459.69236755805 |
| 1472274000000 | 4459.692368 |
| 1472360400000 | 4459.692368 |
| 1472446800000 | 4482.78711747736 |
| 1472533200000 | 4472.57069241223 |
| 1472619600000 | 4460.51642416934 |
| 1472706000000 | 4459.29798763053 |
| 1472792400000 | 4481.82971684002 |
| 1472878800000 | 4481.829717 |
| 1472965200000 | 4481.829717 |
| 1473051600000 | 4481.829717 |
| 1473138000000 | 4494.38916692489 |
| 1473224400000 | 4501.00315095429 |
| 1473310800000 | 4490.38203918188 |
| 1473397200000 | 4375.88621147057 |
| 1473483600000 | 4375.886211 |
| 1473570000000 | 4375.886211 |
| 1473656400000 | 4442.43490374867 |
| 1473742800000 | 4378.77817728036 |
| 1473829200000 | 4373.67107602113 |
| 1473915600000 | 4424.21890075719 |
| 1474002000000 | 4410.21312750165 |
| 1474088400000 | 4410.213128 |
| 1474174800000 | 4410.213128 |
| 1474261200000 | 4410.57724370245 |
| 1474347600000 | 4403.24406437294 |
| 1474434000000 | 4453.92940106855 |
| 1474520400000 | 4482.83452993243 |
| 1474606800000 | 4456.64137981055 |
| 1474693200000 | 4456.64138 |
| 1474779600000 | 4456.64138 |
| 1474866000000 | 4423.03938972615 |
| 1474952400000 | 4448.73378030428 |
| 1475038800000 | 4475.76257308607 |
| 1475125200000 | 4435.66173654452 |
| 1475211600000 | 4474.50594059863 |
| 1475298000000 | 4474.505941 |
| 1475384400000 | 4474.505941 |
| 1475470800000 | 4461.54476732981 |
| 1475557200000 | 4438.03531841356 |
| 1475643600000 | 4462.59740682729 |
| 1475730000000 | 4463.19253095401 |
| 1475816400000 | 4444.83217915488 |
| 1475902800000 | 4444.832179 |
| 1475989200000 | 4444.832179 |
| 1476075600000 | 4466.87788215018 |
| 1476162000000 | 4414.95658585382 |
| 1476248400000 | 4418.50074994406 |
| 1476334800000 | 4407.36643750319 |
| 1476421200000 | 4407.32595514535 |
| 1476507600000 | 4407.325955 |
| 1476594000000 | 4407.325955 |
| 1476680400000 | 4393.65457465602 |
| 1476766800000 | 4418.01216867457 |
| 1476853200000 | 4424.35716082957 |
| 1476939600000 | 4418.84875156651 |
| 1477026000000 | 4414.24399124984 |
| 1477112400000 | 4414.243991 |
| 1477198800000 | 4414.243991 |
| 1477285200000 | 4434.15981366807 |
| 1477371600000 | 4417.59309631847 |
| 1477458000000 | 4413.18266427362 |
| 1477544400000 | 4393.88285706019 |
| 1477630800000 | 4372.9019747797 |
| 1477717200000 | 4372.901975 |
| 1477803600000 | 4372.901975 |
| 1477890000000 | 4378.25624938427 |
| 1477976400000 | 4347.2741915358 |
| 1478062800000 | 4328.95435307693 |
| 1478149200000 | 4312.1312328827 |
| 1478235600000 | 4306.41572859062 |
| 1478322000000 | 4306.415729 |
| 1478408400000 | 4306.415729 |
| 1478498400000 | 4397.44704385075 |
| 1478584800000 | 4411.8103000049 |
| 1478671200000 | 4467.28819328709 |
| 1478757600000 | 4479.42346262539 |
| 1478844000000 | 4481.64160831382 |
| 1478930400000 | 4481.641608 |
| 1479016800000 | 4481.641608 |
| 1479103200000 | 4493.28250548831 |
| 1479189600000 | 4526.86140987026 |
| 1479276000000 | 4526.88733279559 |
| 1479362400000 | 4545.39706538599 |
| 1479448800000 | 4534.91419722399 |
| 1479535200000 | 4534.914197 |
| 1479621600000 | 4534.914197 |
| 1479708000000 | 4568.70805232329 |
| 1479794400000 | 4589.87572668237 |
| 1479880800000 | 4594.74205683202 |
| 1479967200000 | 4594.742057 |
| 1480053600000 | 4616.02719648702 |
| 1480140000000 | 4616.027196 |
| 1480226400000 | 4616.027196 |
| 1480312800000 | 4594.45505056757 |
| 1480399200000 | 4597.96356783958 |
| 1480485600000 | 4584.5828174146 |
| 1480572000000 | 4574.34912105026 |
| 1480658400000 | 4578.2848378309 |
| 1480744800000 | 4578.284838 |
| 1480831200000 | 4578.284838 |
| 1480917600000 | 4600.81157943298 |
| 1481004000000 | 4619.60058626819 |
| 1481090400000 | 4690.13120005241 |
| 1481176800000 | 4698.82480631667 |
| 1481263200000 | 4723.93220117753 |
| 1481349600000 | 4723.932201 |
| 1481436000000 | 4723.932201 |
| 1481522400000 | 4716.11557402016 |
| 1481608800000 | 4746.77794851812 |
| 1481695200000 | 4702.37154692831 |
| 1481781600000 | 4720.62219222089 |
| 1481868000000 | 4713.51525102336 |
| 1481954400000 | 4713.515251 |
| 1482040800000 | 4713.515251 |
| 1482127200000 | 4723.54583384379 |
| 1482213600000 | 4740.4449734397 |
| 1482300000000 | 4730.32008905424 |
| 1482386400000 | 4716.9701613798 |
| 1482472800000 | 4722.00175591311 |
| 1482559200000 | 4722.001756 |
| 1482645600000 | 4722.001756 |
| 1482732000000 | 4722.001756 |
| 1482818400000 | 4733.41885458915 |
| 1482904800000 | 4691.96302403708 |
| 1482991200000 | 4693.22868213751 |
| 1483077600000 | 4667.08832305298 |
| 1483164000000 | 4667.088323 |
| 1483250400000 | 4667.088323 |
| 1483336800000 | 4667.088323 |
| 1483423200000 | 4707.28165831295 |
| 1483509600000 | 4738.57781028081 |
| 1483596000000 | 4724.98075346724 |
| 1483682400000 | 4732.18634132218 |
| 1483768800000 | 4732.186341 |
| 1483855200000 | 4732.186341 |
| 1483941600000 | 4713.16258312734 |
| 1484028000000 | 4718.03856180755 |
| 1484114400000 | 4735.05387030558 |
| 1484200800000 | 4722.37545147371 |
| 1484287200000 | 4726.94562255214 |
| 1484373600000 | 4726.945623 |
| 1484460000000 | 4726.945623 |
| 1484546400000 | 4726.945623 |
| 1484632800000 | 4725.08616810518 |
| 1484719200000 | 4732.1856012506 |
| 1484805600000 | 4713.64262891811 |
| 1484892000000 | 4731.82562672235 |
| 1484978400000 | 4731.825627 |
| 1485064800000 | 4731.825627 |
| 1485151200000 | 4713.08491080336 |
| 1485237600000 | 4749.89333024828 |
| 1485324000000 | 4786.79102271235 |
| 1485410400000 | 4774.90215354092 |
| 1485496800000 | 4768.71657727001 |
| 1485583200000 | 4768.716577 |
| 1485669600000 | 4768.716577 |
| 1485756000000 | 4742.57659115684 |
| 1485842400000 | 4739.56654415845 |
| 1485928800000 | 4743.09583128153 |
| 1486015200000 | 4744.6471131559 |
| 1486101600000 | 4774.90662040909 |
| 1486188000000 | 4774.90662 |
| 1486274400000 | 4774.90662 |
| 1486360800000 | 4764.47840481828 |
| 1486447200000 | 4765.33470028903 |
| 1486533600000 | 4771.60110182723 |
| 1486620000000 | 4799.46521617452 |
| 1486706400000 | 4817.84183095267 |
| 1486792800000 | 4817.841831 |
| 1486879200000 | 4817.841831 |
| 1486965600000 | 4842.39403114743 |
| 1487052000000 | 4862.59816657103 |
| 1487138400000 | 4886.74288982704 |
| 1487224800000 | 4879.57227180816 |
| 1487311200000 | 4885.78621859506 |
| 1487397600000 | 4885.786219 |
| 1487484000000 | 4885.786219 |
| 1487570400000 | 4885.786219 |
| 1487656800000 | 4918.93346056056 |
| 1487743200000 | 4911.31162626611 |
| 1487829600000 | 4909.85539858688 |
| 1487916000000 | 4926.73043506838 |
| 1488002400000 | 4926.730435 |
| 1488088800000 | 4926.730435 |
| 1488175200000 | 4934.80686641138 |
| 1488261600000 | 4915.18880078638 |
| 1488348000000 | 4977.96198027716 |
| 1488434400000 | 4948.95785110848 |
| 1488520800000 | 4950.36263737129 |
| 1488607200000 | 4950.362637 |
| 1488693600000 | 4950.362637 |
| 1488780000000 | 4931.65073199111 |
| 1488866400000 | 4912.47653956188 |
| 1488952800000 | 4902.51491809112 |
| 1489039200000 | 4899.24833141102 |
| 1489125600000 | 4916.78799572675 |
| 1489212000000 | 4916.787996 |
| 1489298400000 | 4916.787996 |
| 1489381200000 | 4919.32957482314 |
| 1489467600000 | 4901.07141610074 |
| 1489554000000 | 4950.55698971894 |
| 1489640400000 | 4942.60745370461 |
| 1489726800000 | 4938.64121922104 |
| 1489813200000 | 4938.641219 |
| 1489899600000 | 4938.641219 |
| 1489986000000 | 4929.21910067668 |
| 1490072400000 | 4870.90175327628 |
| 1490158800000 | 4882.87776020281 |
| 1490245200000 | 4877.4527413648 |
| 1490331600000 | 4871.13800454545 |
| 1490418000000 | 4871.138005 |
| 1490504400000 | 4871.138005 |
| 1490590800000 | 4867.74401375066 |
| 1490677200000 | 4905.08602964239 |
| 1490763600000 | 4913.87295712505 |
| 1490850000000 | 4926.94798069438 |
| 1490936400000 | 4919.0413183054 |
| 1491022800000 | 4919.041318 |
| 1491109200000 | 4919.041318 |
| 1491195600000 | 4903.6304160837 |
| 1491282000000 | 4907.90949550577 |
| 1491368400000 | 4890.68166727515 |
| 1491454800000 | 4905.31960657034 |
| 1491541200000 | 4901.26256022161 |
| 1491627600000 | 4901.26256 |
| 1491714000000 | 4901.26256 |
| 1491800400000 | 4908.199115649 |
| 1491886800000 | 4904.45154640222 |
| 1491973200000 | 4883.84819322068 |
| 1492059600000 | 4848.82031242264 |
| 1492146000000 | 4848.820312 |
| 1492232400000 | 4848.820312 |
| 1492318800000 | 4848.820312 |
| 1492405200000 | 4883.45557113226 |
| 1492491600000 | 4869.16559074483 |
| 1492578000000 | 4861.972127154 |
| 1492664400000 | 4902.02243890148 |
| 1492750800000 | 4888.76920665557 |
| 1492837200000 | 4888.769207 |
| 1492923600000 | 4888.769207 |
| 1493010000000 | 4937.31834433109 |
| 1493096400000 | 4964.08112093776 |
| 1493182800000 | 4964.57756584779 |
| 1493269200000 | 4969.09260808112 |
| 1493355600000 | 4954.75134657103 |
| 1493442000000 | 4954.751347 |
| 1493528400000 | 4954.751347 |
| 1493614800000 | 4955.5330565222 |
| 1493701200000 | 4960.62466225841 |
| 1493787600000 | 4951.59590953891 |
| 1493874000000 | 4946.97532743728 |
| 1493960400000 | 4977.30575203251 |
| 1494046800000 | 4977.305752 |
| 1494133200000 | 4977.305752 |
| 1494219600000 | 4980.64484470991 |
| 1494306000000 | 4981.50852133797 |
| 1494392400000 | 4989.09927290911 |
| 1494478800000 | 4975.99409402846 |
| 1494565200000 | 4963.86353706912 |
| 1494651600000 | 4963.863537 |
| 1494738000000 | 4963.863537 |
| 1494824400000 | 4985.86079696137 |
| 1494910800000 | 4977.3208276218 |
| 1494997200000 | 4891.53815486115 |
| 1495083600000 | 4906.26408380839 |
| 1495170000000 | 4945.56380087845 |
| 1495256400000 | 4945.563801 |
| 1495342800000 | 4945.563801 |
| 1495429200000 | 4974.10421716542 |
| 1495515600000 | 4978.47326100773 |
| 1495602000000 | 4987.95728089199 |
| 1495688400000 | 5007.68816965314 |
| 1495774800000 | 5011.35866637439 |
| 1495861200000 | 5011.358666 |
| 1495947600000 | 5011.358666 |
| 1496034000000 | 5011.358666 |
| 1496120400000 | 5012.64698113657 |
| 1496206800000 | 5016.76729604047 |
| 1496293200000 | 5062.81087000946 |
| 1496379600000 | 5077.6291965644 |
| 1496466000000 | 5077.629197 |
| 1496552400000 | 5077.629197 |
| 1496638800000 | 5067.63096024292 |
| 1496725200000 | 5051.90311795409 |
| 1496811600000 | 5056.30082575105 |
| 1496898000000 | 5053.52852705458 |
| 1496984400000 | 5050.59915280052 |
| 1497070800000 | 5050.599153 |
| 1497157200000 | 5050.599153 |
| 1497243600000 | 5049.3275667638 |
| 1497330000000 | 5072.45478242239 |
| 1497416400000 | 5058.92289398991 |
| 1497502800000 | 5046.18552413189 |
| 1497589200000 | 5041.08507204495 |
| 1497675600000 | 5041.085072 |
| 1497762000000 | 5041.085072 |
| 1497848400000 | 5082.36791881412 |
| 1497934800000 | 5043.9617610748 |
| 1498021200000 | 5036.94411231987 |
| 1498107600000 | 5042.82388597417 |
| 1498194000000 | 5054.09622922933 |
| 1498280400000 | 5054.096229 |
| 1498366800000 | 5054.096229 |
| 1498453200000 | 5066.21707775214 |
| 1498539600000 | 5026.95734693599 |
| 1498626000000 | 5065.97512692055 |
| 1498712400000 | 5018.28628396725 |
| 1498798800000 | 5032.36474032054 |
| 1498885200000 | 5032.36474 |
| 1498971600000 | 5032.36474 |
| 1499058000000 | 5048.47846191808 |
| 1499144400000 | 5048.478462 |
| 1499230800000 | 5043.84276895551 |
| 1499317200000 | 4991.59077527728 |
| 1499403600000 | 5020.69614049782 |
| 1499490000000 | 5020.69614 |
| 1499576400000 | 5020.69614 |
| 1499662800000 | 5018.08729233228 |
| 1499749200000 | 5017.24523720078 |
| 1499835600000 | 5051.46314934271 |
| 1499922000000 | 5065.02800329394 |
| 1500008400000 | 5091.93473188669 |
| 1500094800000 | 5091.934732 |
| 1500181200000 | 5091.934732 |
| 1500267600000 | 5098.12340753966 |
| 1500354000000 | 5092.98687606573 |
| 1500440400000 | 5122.33914213407 |
| 1500526800000 | 5122.88076581 |
| 1500613200000 | 5117.84581502897 |
| 1500699600000 | 5117.845815 |
| 1500786000000 | 5117.845815 |
| 1500872400000 | 5106.56770823447 |
| 1500958800000 | 5125.91905469177 |
| 1501045200000 | 5126.97870577622 |
| 1501131600000 | 5134.01196432416 |
| 1501218000000 | 5127.51322397355 |
| 1501304400000 | 5127.513224 |
| 1501390800000 | 5127.513224 |
| 1501477200000 | 5126.66568647253 |
| 1501563600000 | 5134.53640160192 |
| 1501650000000 | 5134.26086095224 |
| 1501736400000 | 5124.37336715779 |
| 1501822800000 | 5129.16740098489 |
| 1501909200000 | 5129.167401 |
| 1501995600000 | 5129.167401 |
| 1502082000000 | 5137.71687303753 |
| 1502168400000 | 5125.38188024288 |
| 1502254800000 | 5123.35944186854 |
| 1502341200000 | 5058.11761576394 |
| 1502427600000 | 5067.44776430862 |
| 1502514000000 | 5067.447764 |
| 1502600400000 | 5067.447764 |
| 1502686800000 | 5111.33836203454 |
| 1502773200000 | 5103.01408459931 |
| 1502859600000 | 5115.60719185302 |
| 1502946000000 | 5040.76153558472 |
| 1503032400000 | 5027.51700422801 |
| 1503118800000 | 5027.517004 |
| 1503205200000 | 5027.517004 |
| 1503291600000 | 5035.97416100405 |
| 1503378000000 | 5086.29581364421 |
| 1503464400000 | 5070.72745780825 |
| 1503550800000 | 5058.03326252912 |
| 1503637200000 | 5073.48142801161 |
| 1503723600000 | 5073.481428 |
| 1503810000000 | 5073.481428 |
| 1503896400000 | 5080.51178857895 |
| 1503982800000 | 5088.38269382011 |
| 1504069200000 | 5110.6614941036 |
| 1504155600000 | 5142.78037452935 |
| 1504242000000 | 5157.6601125466 |
| 1504328400000 | 5157.660113 |
| 1504414800000 | 5157.660113 |
| 1504501200000 | 5157.660113 |
| 1504587600000 | 5122.84412628177 |
| 1504674000000 | 5141.38745947757 |
| 1504760400000 | 5143.94068848392 |
| 1504846800000 | 5137.5301202376 |
| 1504933200000 | 5137.53012 |
| 1505019600000 | 5137.53012 |
| 1505106000000 | 5186.72275782466 |
| 1505192400000 | 5206.36263773622 |
| 1505278800000 | 5213.12318397783 |
| 1505365200000 | 5205.99783728905 |
| 1505451600000 | 5218.89848580641 |
| 1505538000000 | 5218.898486 |
| 1505624400000 | 5218.898486 |
| 1505710800000 | 5221.98604327125 |
| 1505797200000 | 5225.76165949144 |
| 1505883600000 | 5228.24205044369 |
| 1505970000000 | 5211.99218792868 |
| 1506056400000 | 5222.98120889398 |
| 1506142800000 | 5222.981209 |
| 1506229200000 | 5222.981209 |
| 1506315600000 | 5225.98650192321 |
| 1506402000000 | 5228.91518208826 |
| 1506488400000 | 5243.67707913642 |
| 1506574800000 | 5248.11015608226 |
| 1506661200000 | 5261.67505468804 |
| 1506747600000 | 5261.675055 |
| 1506834000000 | 5261.675055 |
| 1506920400000 | 5289.33305046214 |
| 1507006800000 | 5305.70203135264 |
| 1507093200000 | 5309.92031499497 |
| 1507179600000 | 5329.02568682969 |
| 1507266000000 | 5315.36507215779 |
| 1507352400000 | 5315.365072 |
| 1507438800000 | 5315.365072 |
| 1507525200000 | 5300.57497763178 |
| 1507611600000 | 5314.67203549998 |
| 1507698000000 | 5319.23075610462 |
| 1507784400000 | 5306.44374744168 |
| 1507870800000 | 5311.71294584284 |
| 1507957200000 | 5311.712946 |
| 1508043600000 | 5311.712946 |
| 1508130000000 | 5314.06797383206 |
| 1508216400000 | 5324.0995620471 |
| 1508302800000 | 5331.35729561624 |
| 1508389200000 | 5339.37487049748 |
| 1508475600000 | 5367.15257128769 |
| 1508562000000 | 5367.152571 |
| 1508648400000 | 5367.152571 |
| 1508734800000 | 5347.51537865707 |
| 1508821200000 | 5354.06030762143 |
| 1508907600000 | 5326.81833497963 |
| 1508994000000 | 5331.22461892639 |
| 1509080400000 | 5346.33132318859 |
| 1509166800000 | 5346.331323 |
| 1509253200000 | 5346.331323 |
| 1509339600000 | 5320.04753952136 |
| 1509426000000 | 5328.41264425515 |
| 1509512400000 | 5338.16017185251 |
| 1509598800000 | 5336.87273687972 |
| 1509685200000 | 5351.48900795679 |
| 1509771600000 | 5351.489008 |
| 1509858000000 | 5351.489008 |
| 1509948000000 | 5354.13872023614 |
| 1510034400000 | 5358.27619818008 |
| 1510120800000 | 5371.08901182626 |
| 1510207200000 | 5355.17814175062 |
| 1510293600000 | 5359.43504515003 |
| 1510380000000 | 5359.435045 |
| 1510466400000 | 5359.435045 |
| 1510552800000 | 5362.83938348166 |
| 1510639200000 | 5346.24931614414 |
| 1510725600000 | 5313.8830463191 |
| 1510812000000 | 5370.37980093455 |
| 1510898400000 | 5363.91135395652 |
| 1510984800000 | 5363.911354 |
| 1511071200000 | 5363.911354 |
| 1511157600000 | 5373.4181786704 |
| 1511244000000 | 5405.658457336 |
| 1511330400000 | 5407.19665807381 |
| 1511416800000 | 5407.196658 |
| 1511503200000 | 5411.4799718571 |
| 1511589600000 | 5411.479972 |
| 1511676000000 | 5411.479972 |
| 1511762400000 | 5412.4610645001 |
| 1511848800000 | 5469.54392526665 |
| 1511935200000 | 5490.09658380749 |
| 1512021600000 | 5539.30135458691 |
| 1512108000000 | 5529.72497671214 |
| 1512194400000 | 5529.724977 |
| 1512280800000 | 5529.724977 |
| 1512367200000 | 5542.7351951271 |
| 1512453600000 | 5512.02562036821 |
| 1512540000000 | 5502.31764849036 |
| 1512626400000 | 5516.68261610613 |
| 1512712800000 | 5552.49110859963 |
| 1512799200000 | 5552.491109 |
| 1512885600000 | 5552.491109 |
| 1512972000000 | 5574.50768502964 |
| 1513058400000 | 5577.79298730084 |
| 1513144800000 | 5584.35477259016 |
| 1513231200000 | 5553.09214004145 |
| 1513317600000 | 5605.91960764522 |
| 1513404000000 | 5605.919608 |
| 1513490400000 | 5605.919608 |
| 1513576800000 | 5642.02130047182 |
| 1513663200000 | 5628.57642667539 |
| 1513749600000 | 5635.59741445018 |
| 1513836000000 | 5640.16217390277 |
| 1513922400000 | 5639.83441829288 |
| 1514008800000 | 5639.834418 |
| 1514095200000 | 5639.834418 |
| 1514181600000 | 5639.834418 |
| 1514268000000 | 5638.83826584597 |
| 1514354400000 | 5639.13812906378 |
| 1514440800000 | 5649.19536939537 |
| 1514527200000 | 5620.07878305592 |
| 1514613600000 | 5620.078783 |
| 1514700000000 | 5620.078783 |
| 1514786400000 | 5620.078783 |
| 1514872800000 | 5673.45706654716 |
| 1514959200000 | 5700.1066792632 |
| 1515045600000 | 5721.07479689018 |
| 1515132000000 | 5761.2678211737 |
| 1515218400000 | 5761.267821 |
| 1515304800000 | 5761.267821 |
| 1515391200000 | 5771.80658306519 |
| 1515477600000 | 5777.77156499151 |
| 1515564000000 | 5765.50248751813 |
| 1515650400000 | 5819.25555387477 |
| 1515736800000 | 5866.47166085104 |
| 1515823200000 | 5866.471661 |
| 1515909600000 | 5866.471661 |
| 1515996000000 | 5866.471661 |
| 1516082400000 | 5840.63677749553 |
| 1516168800000 | 5897.973119435 |
| 1516255200000 | 5886.22487719269 |
| 1516341600000 | 5909.80783976343 |
| 1516428000000 | 5909.80784 |
| 1516514400000 | 5909.80784 |
| 1516600800000 | 5954.06416178602 |
| 1516687200000 | 5951.97014922824 |
| 1516773600000 | 5946.11053691069 |
| 1516860000000 | 5947.21759344275 |
| 1516946400000 | 6024.4463826606 |
| 1517032800000 | 6024.446383 |
| 1517119200000 | 6024.446383 |
| 1517205600000 | 5982.94048820911 |
| 1517292000000 | 5909.09500146754 |
| 1517378400000 | 5897.04755385462 |
| 1517464800000 | 5893.68011184553 |
| 1517551200000 | 5754.92185499984 |
| 1517637600000 | 5754.921855 |
| 1517724000000 | 5754.921855 |
| 1517810400000 | 5525.2006604738 |
| 1517896800000 | 5623.18363124307 |
| 1517983200000 | 5606.69343709449 |
| 1518069600000 | 5408.36262817167 |
| 1518156000000 | 5478.66522632217 |
| 1518242400000 | 5478.665226 |
| 1518328800000 | 5478.665226 |
| 1518415200000 | 5547.85855253907 |
| 1518501600000 | 5562.37391737879 |
| 1518588000000 | 5625.61821498803 |
| 1518674400000 | 5692.75046204396 |
| 1518760800000 | 5701.8635217745 |
| 1518847200000 | 5701.863522 |
| 1518933600000 | 5701.863522 |
| 1519020000000 | 5701.863522 |
| 1519106400000 | 5652.22485574307 |
| 1519192800000 | 5614.6020022581 |
| 1519279200000 | 5629.12331397965 |
| 1519365600000 | 5710.58873049197 |
| 1519452000000 | 5710.58873 |
| 1519538400000 | 5710.58873 |
| 1519624800000 | 5781.8675214404 |
| 1519711200000 | 5709.42687428116 |
| 1519797600000 | 5642.7814962923 |
| 1519884000000 | 5574.2970302431 |
| 1519970400000 | 5603.91686836682 |
| 1520056800000 | 5603.916868 |
| 1520143200000 | 5603.916868 |
| 1520229600000 | 5657.6616199065 |
| 1520316000000 | 5672.78741034844 |
| 1520402400000 | 5659.50143816774 |
| 1520488800000 | 5681.48076864856 |
| 1520575200000 | 5770.86381415059 |
| 1520661600000 | 5770.863814 |
| 1520748000000 | 5770.863814 |
| 1520830800000 | 5758.54521412005 |
| 1520917200000 | 5731.83716044931 |
| 1521003600000 | 5697.84239395652 |
| 1521090000000 | 5691.75218285211 |
| 1521176400000 | 5709.43947902723 |
| 1521262800000 | 5709.439479 |
| 1521349200000 | 5709.439479 |
| 1521435600000 | 5632.79278155372 |
| 1521522000000 | 5633.02451736218 |
| 1521608400000 | 5625.8042093966 |
| 1521694800000 | 5492.23054922888 |
| 1521781200000 | 5389.475474 |
| 1521867600000 | 5389.475474 |
| 1521954000000 | 5389.475474 |
| 1522040400000 | 5526.422024 |
| 1522126800000 | 5449.219278 |
| 1522213200000 | 5444.586741 |
| 1522299600000 | 5514.099957 |
| 1522386000000 | 5514.099957 |
| 1522472400000 | 5514.099957 |
| 1522558800000 | 5514.099957 |
| 1522645200000 | 5397.414375 |
| 1522731600000 | 5470.017291 |
| 1522818000000 | 5537.893228 |
| 1522904400000 | 5574.623679 |
| 1522990800000 | 5460.408513 |
| 1523077200000 | 5460.408513 |
| 1523163600000 | 5460.408513 |
| 1523250000000 | 5471.96491 |
| 1523336400000 | 5563.036507 |
| 1523422800000 | 5536.162494 |
| 1523509200000 | 5572.297845 |
| 1523595600000 | 5562.759281 |
| 1523682000000 | 5562.759281 |
| 1523768400000 | 5562.759281 |
| 1523854800000 | 5620.630766 |
| 1523941200000 | 5673.549522 |
| 1524027600000 | 5684.489323 |
| 1524114000000 | 5640.374983 |
| 1524200400000 | 5587.874677 |
| 1524286800000 | 5587.874677 |
| 1524373200000 | 5587.874677 |
| 1524459600000 | 5598.760949 |
| 1524546000000 | 5537.750233 |
| 1524632400000 | 5560.163528 |
| 1524718800000 | 5601.730718 |
| 1524805200000 | 5603.599044 |
| 1524891600000 | 5603.599044 |
| 1524978000000 | 5603.599044 |
| 1525064400000 | 5553.515995 |
| 1525150800000 | 5555.059434 |
| 1525237200000 | 5521.540434 |
| 1525323600000 | 5501.064433 |
| 1525410000000 | 5568.746921 |
| 1525496400000 | 5568.746921 |
| 1525582800000 | 5568.746921 |
| 1525669200000 | 5574.07263 |
| 1525755600000 | 5563.687668 |
| 1525842000000 | 5602.003305 |
| 1525928400000 | 5655.441107 |
| 1526014800000 | 5672.459335 |
| 1526101200000 | 5672.459335 |
| 1526187600000 | 5672.459335 |
| 1526274000000 | 5686.092856 |
| 1526360400000 | 5654.404475 |
| 1526446800000 | 5690.300431 |
| 1526533200000 | 5693.719376 |
| 1526619600000 | 5681.617424 |
| 1526706000000 | 5681.617424 |
| 1526792400000 | 5681.617424 |
| 1526878800000 | 5726.892811 |
| 1526965200000 | 5700.114033 |
| 1527051600000 | 5712.608322 |
| 1527138000000 | 5708.281894 |
| 1527224400000 | 5695.550926 |
| 1527310800000 | 5695.550926 |
| 1527397200000 | 5695.550926 |
| 1527483600000 | 5695.550926 |
| 1527570000000 | 5644.211079 |
| 1527656400000 | 5715.183087 |
| 1527742800000 | 5669.058134 |
| 1527829200000 | 5725.269433 |
| 1527915600000 | 5725.269433 |
| 1528002000000 | 5725.269433 |
| 1528088400000 | 5753.773639 |
| 1528174800000 | 5763.753461 |
| 1528261200000 | 5808.690405 |
| 1528347600000 | 5817.438336 |
| 1528434000000 | 5835.942582 |
| 1528520400000 | 5835.942582 |
| 1528606800000 | 5835.942582 |
| 1528693200000 | 5847.299773 |
| 1528779600000 | 5853.651674 |
| 1528866000000 | 5827.740929 |
| 1528952400000 | 5839.569536 |
| 1529038800000 | 5837.5201390801 |
| 1529125200000 | 5837.520139 |
| 1529211600000 | 5837.520139 |
| 1529298000000 | 5813.81590360776 |
| 1529384400000 | 5792.98877462542 |
| 1529470800000 | 5797.57345403026 |
| 1529557200000 | 5759.09538035005 |
| 1529643600000 | 5785.31540071085 |
| 1529730000000 | 5785.315401 |
| 1529816400000 | 5785.315401 |
| 1529902800000 | 5718.84665213973 |
| 1529989200000 | 5727.1277582479 |
| 1530075600000 | 5688.45334641989 |
| 1530162000000 | 5700.16550936126 |
| 1530248400000 | 5698.23407140701 |
| 1530334800000 | 5698.234071 |
| 1530421200000 | 5698.234071 |
| 1530507600000 | 5704.63096305757 |
| 1530594000000 | 5692.90720608045 |
| 1530680400000 | 5692.907206 |
| 1530766800000 | 5742.62681431501 |
| 1530853200000 | 5788.09087376276 |
| 1530939600000 | 5788.090874 |
| 1531026000000 | 5788.090874 |
| 1531112400000 | 5831.95704031764 |
| 1531198800000 | 5859.31806688467 |
| 1531285200000 | 5806.22116288761 |
| 1531371600000 | 5847.12611232477 |
| 1531458000000 | 5860.8484421853 |
| 1531717200000 | 5840.11612926435 |
| 1531803600000 | 5856.73845621276 |
| 1531890000000 | 5867.91014657723 |
| 1531976400000 | 5856.51678284119 |
| 1532062800000 | 5839.0004778003 |
| 1532322000000 | 5838.78119912719 |
| 1532408400000 | 5859.44422166972 |
| 1532494800000 | 5899.06552053124 |
| 1532581200000 | 5912.07106528929 |
| 1532667600000 | 5882.02755876945 |
| 1532926800000 | 5871.33293371781 |
| 1533013200000 | 5905.74884733897 |
| 1533099600000 | 5878.40119994838 |
| 1533186000000 | 5903.80983580664 |
| 1533272400000 | 5940.6469642026 |
| 1533531600000 | 5959.17456350594 |
| 1533618000000 | 5978.97914028427 |
| 1533704400000 | 5971.39388520955 |
| 1533790800000 | 5971.31135364934 |
| 1533877200000 | 5934.68556328383 |
| 1534136400000 | 5913.70316893649 |
| 1534222800000 | 5953.33235630478 |
| 1534309200000 | 5913.76594876494 |
| 1534395600000 | 5974.94088524082 |
| 1534482000000 | 6004.66898927933 |
| 1534741200000 | 6023.2166689071 |
| 1534827600000 | 6039.87280808182 |
| 1534914000000 | 6025.27070197633 |
| 1535000400000 | 6015.7587772177 |
| 1535086800000 | 6044.45796917355 |
| 1535346000000 | 6083.58873701272 |
| 1535432400000 | 6083.36455641175 |
| 1535518800000 | 6108.30869202452 |
| 1535605200000 | 6078.64507753794 |
| 1535691600000 | 6079.23651499135 |
| 1536037200000 | 6061.84611639504 |
| 1536123600000 | 6067.95878610816 |
| 1536210000000 | 6054.28748454845 |
| 1536296400000 | 6043.92210144293 |
| 1536555600000 | 6057.35385423928 |
| 1536642000000 | 6069.47601161814 |
| 1536728400000 | 6088.93593445094 |
| 1536814800000 | 6122.80494197469 |
| 1536901200000 | 6127.06276904843 |
| 1537160400000 | 6111.2041916041 |
| 1537246800000 | 6140.3477395932 |
| 1537333200000 | 6139.6043353931 |
| 1537419600000 | 6182.82309358888 |
| 1537506000000 | 6188.73208258327 |
| 1537765200000 | 6156.1633711722 |
| 1537851600000 | 6133.23330513782 |
| 1537938000000 | 6119.84931892618 |
| 1538024400000 | 6131.41757860249 |
| 1538110800000 | 6138.60152622393 |
| 1538370000000 | 6160.78679634839 |
| 1538456400000 | 6167.42477347501 |
| 1538542800000 | 6169.08401632266 |
| 1538629200000 | 6130.0281942325 |
| 1538715600000 | 6102.64024950848 |
| 1538974800000 | 6116.85974173105 |
| 1539061200000 | 6101.59635069841 |
| 1539147600000 | 5930.45894514438 |
| 1539234000000 | 5798.18359308167 |
| 1539320400000 | 5865.30754032074 |
| 1539579600000 | 5846.1920841607 |
| 1539666000000 | 5960.11671837997 |
| 1539752400000 | 5948.21330070143 |
| 1539838800000 | 5882.17219225636 |
| 1539925200000 | 5884.79432890648 |
| 1540184400000 | 5861.91506449661 |
| 1540270800000 | 5840.87226374445 |
| 1540357200000 | 5666.84263529753 |
| 1540443600000 | 5751.48585597836 |
| 1540530000000 | 5668.03604028917 |
| 1540789200000 | 5655.13510620689 |
| 1540875600000 | 5752.50806679612 |
| 1540962000000 | 5788.48007313366 |
| 1541048400000 | 5847.56837616526 |
| 1541134800000 | 5813.2310838178 |
| 1541397600000 | 5855.55320845786 |
| 1541484000000 | 5895.62615093106 |
| 1541570400000 | 6003.14318981487 |
| 1541656800000 | 5991.02694605978 |
| 1541743200000 | 5942.52164618512 |
| 1542002400000 | 5848.94476363211 |
| 1542088800000 | 5837.26062043579 |
| 1542175200000 | 5795.78033188651 |
| 1542261600000 | 5836.55189326104 |
| 1542348000000 | 5855.47931672348 |
| 1542607200000 | 5779.88724038465 |
| 1542693600000 | 5660.10593530411 |
| 1542780000000 | 5681.21738282069 |
| 1542952800000 | 5651.61846612662 |
| 1543212000000 | 5729.01559104211 |
| 1543298400000 | 5748.9120054504 |
| 1543384800000 | 5865.21420146575 |
| 1543471200000 | 5857.92169807688 |
| 1543557600000 | 5899.58416111099 |
| 1543816800000 | 5955.86583824277 |
| 1543903200000 | 5780.76380428326 |
| 1544076000000 | 5766.7332786659 |
| 1544162400000 | 5641.1906155266 |
| 1544421600000 | 5642.15615208279 |
| 1544508000000 | 5640.75621152213 |
| 1544594400000 | 5671.63475461946 |
| 1544680800000 | 5667.78616386896 |
| 1544767200000 | 5565.75565929423 |
| 1545026400000 | 5452.82688290537 |
| 1545112800000 | 5441.98793256057 |
| 1545199200000 | 5372.24090890787 |
| 1545285600000 | 5276.94756053319 |
| 1545372000000 | 5181.13621839506 |
| 1545631200000 | 5039.79158649582 |
| 1545804000000 | 5271.28052114847 |
| 1545890400000 | 5313.5915742367 |
| 1545976800000 | 5309.03488659189 |
| 1546236000000 | 5352.61856891601 |
| 1546408800000 | 5360.98120908278 |
| 1546495200000 | 5241.27435464898 |
| 1546581600000 | 5404.51766208035 |
| 1546840800000 | 5445.70610539185 |
| 1546927200000 | 5498.65445470683 |
| 1547013600000 | 5518.08856641147 |
| 1547100000000 | 5544.468324607 |
| 1547186400000 | 5553.34474158811 |
| 1547445600000 | 5519.71294926657 |
| 1547532000000 | 5556.75073698059 |
| 1547618400000 | 5553.4692100376 |
| 1547704800000 | 5593.22118947221 |
| 1547791200000 | 5670.2838333633 |
| 1548136800000 | 5593.37560208181 |
| 1548223200000 | 5611.30145763753 |
| 1548309600000 | 5611.44144455535 |
| 1548396000000 | 5655.44954890516 |
| 1548655200000 | 5617.7344351965 |
| 1548741600000 | 5626.02444060863 |
| 1548828000000 | 5696.0432304941 |
| 1548914400000 | 5750.58211040268 |
| 1549000800000 | 5762.03818144296 |
| 1549260000000 | 5794.6045074369 |
| 1549346400000 | 5820.30239628084 |
| 1549432800000 | 5816.82999584118 |
| 1549519200000 | 5766.65895906603 |
| 1549605600000 | 5766.95879539083 |
| 1549864800000 | 5773.47478113573 |
| 1549951200000 | 5842.70224874271 |
| 1550037600000 | 5866.5823509192 |
| 1550124000000 | 5855.28626325832 |
| 1550210400000 | 5921.46311076909 |
| 1550556000000 | 5935.71978279663 |
| 1550642400000 | 5943.24049029853 |
| 1550728800000 | 5921.63531085946 |
| 1550815200000 | 5960.28380790094 |
| 1551074400000 | 5964.03991774644 |
| 1551160800000 | 5959.61407854212 |
| 1551247200000 | 5954.99353012544 |
| 1551333600000 | 5933.88196314897 |
| 1551420000000 | 5966.85019133155 |
| 1551679200000 | 5931.90061368217 |
| 1551765600000 | 5919.5528859108 |
| 1551852000000 | 5871.85040480828 |
| 1551938400000 | 5830.53387973478 |
| 1552024800000 | 5815.89159284494 |
| 1552280400000 | 5898.8838678804 |
| 1552366800000 | 5914.19325809375 |
| 1552453200000 | 5954.42246666517 |
| 1552539600000 | 5945.782882726 |
| 1552626000000 | 5970.80389200925 |
| 1552885200000 | 5995.35590438111 |
| 1552971600000 | 5992.58292658264 |
| 1553058000000 | 5965.0387044607 |
| 1553144400000 | 6038.95257954261 |
| 1553230800000 | 5936.73009175006 |
| 1553490000000 | 5929.68304101972 |
| 1553576400000 | 5971.10847082046 |
| 1553662800000 | 5950.65714559973 |
| 1553749200000 | 5966.14002448583 |
| 1553835600000 | 6005.89221556063 |
| 1554094800000 | 6067.49180733529 |
| 1554181200000 | 6048.44519304373 |
| 1554267600000 | 6061.03000639999 |
| 1554354000000 | 6082.69543599633 |
| 1554440400000 | 6115.97160453207 |
| 1554699600000 | 6120.71536676514 |
| 1554786000000 | 6081.14977780147 |
| 1554872400000 | 6103.44198678701 |
| 1554958800000 | 6101.30380402261 |
| 1555045200000 | 6130.43353809745 |
| 1555304400000 | 6133.87208442045 |
| 1555390800000 | 6138.10656185841 |
| 1555477200000 | 6124.44018902092 |
| 1555563600000 | 6137.50499291191 |
| 1555909200000 | 6129.86842100852 |
| 1555995600000 | 6182.57951792379 |
| 1556082000000 | 6171.15923560008 |
| 1556168400000 | 6149.30868209296 |
| 1556254800000 | 6179.75961353866 |
| 1556514000000 | 6184.73886302828 |
| 1556600400000 | 6199.410895812 |
| 1556686800000 | 6157.12613151004 |
| 1556773200000 | 6142.70100788384 |
| 1556859600000 | 6199.08685841161 |
| 1557118800000 | 6173.50856654039 |
| 1557205200000 | 6081.42022123239 |
| 1557291600000 | 6072.54881763534 |
| 1557378000000 | 6054.93088546407 |
| 1557464400000 | 6078.25605564498 |
| 1557723600000 | 5939.79698519605 |
| 1557810000000 | 5986.96707835004 |
| 1557896400000 | 6019.89446530189 |
| 1557982800000 | 6062.0215555023 |
| 1558069200000 | 6032.51267646286 |
| 1558328400000 | 6000.20289022134 |
| 1558414800000 | 6051.43096661624 |
| 1558501200000 | 6020.63661649584 |
| 1558587600000 | 5954.01465140322 |
| 1558674000000 | 5959.19437584424 |
| 1559019600000 | 5899.33937720241 |
| 1559106000000 | 5857.50373394769 |
| 1559192400000 | 5869.59824038874 |
| 1559278800000 | 5791.62700381196 |
| 1559538000000 | 5813.80973353977 |
| 1559624400000 | 5935.49559054834 |
| 1559710800000 | 5970.65667150814 |
| 1559797200000 | 6005.73144384301 |
| 1559883600000 | 6065.79041556207 |
| 1560142800000 | 6088.42025570134 |
| 1560229200000 | 6089.23955882185 |
| 1560315600000 | 6085.95469400257 |
| 1560402000000 | 6120.30824432568 |
| 1560488400000 | 6105.44285011397 |
| 1560747600000 | 6109.59831134532 |
| 1560834000000 | 6166.25529495107 |
| 1560920400000 | 6183.5989447724 |
| 1561006800000 | 6239.84340833187 |
| 1561093200000 | 6230.70728763797 |
| 1561352400000 | 6209.90384997409 |
| 1561438800000 | 6160.19568516654 |
| 1561525200000 | 6171.66501939119 |
| 1561611600000 | 6201.88998973361 |
| 1561698000000 | 6237.53687524344 |
| 1561957200000 | 6276.70989219237 |
| 1562043600000 | 6279.90426998548 |
| 1562130000000 | 6328.13573097339 |
| 1562302800000 | 6319.37809723324 |
| 1562562000000 | 6282.79219611328 |
| 1562648400000 | 6279.21688284459 |
| 1562734800000 | 6310.07834949397 |
| 1562821200000 | 6323.49688810624 |
| 1562907600000 | 6371.59535250428 |
| 1563166800000 | 6372.84006665365 |
| 1563253200000 | 6357.77391766509 |
| 1563339600000 | 6298.32495120376 |
| 1563426000000 | 6321.49097203446 |
| 1563512400000 | 6292.70962892601 |
| 1563771600000 | 6301.196036368 |
| 1563858000000 | 6346.26820802281 |
| 1563944400000 | 6386.78792225266 |
| 1564030800000 | 6348.5141892876 |
| 1564117200000 | 6388.99520417342 |
| 1564376400000 | 6386.34973684413 |
| 1564462800000 | 6379.85684903211 |
| 1564549200000 | 6316.26081064452 |
| 1564635600000 | 6251.14070520809 |
| 1564722000000 | 6195.2839979508 |
| 1564981200000 | 6014.97711557725 |
| 1565067600000 | 6078.17608891891 |
| 1565154000000 | 6085.41915060006 |
| 1565240400000 | 6193.09151725076 |
| 1565326800000 | 6139.25698729976 |
| 1565586000000 | 6070.08850199911 |
| 1565672400000 | 6163.76533742715 |
| 1565758800000 | 5980.23851560727 |
| 1565845200000 | 5974.13766321394 |
| 1565931600000 | 6068.88589311223 |
| 1566190800000 | 6145.15779159161 |
| 1566277200000 | 6098.71662505197 |
| 1566363600000 | 6153.76651730649 |
| 1566450000000 | 6152.92363239719 |
| 1566536400000 | 5981.53357236372 |
| 1566795600000 | 6043.9097808403 |
| 1566882000000 | 6004.12420522607 |
| 1566968400000 | 6055.11855112716 |
| 1567054800000 | 6136.83449509676 |
| 1567141200000 | 6153.02212558126 |
| 1567486800000 | 6110.26306471057 |
| 1567573200000 | 6187.80458720237 |
| 1567659600000 | 6279.01483878512 |
| 1567746000000 | 6294.54679901307 |
| 1568005200000 | 6332.00717460212 |
| 1568091600000 | 6366.80681187812 |
| 1568178000000 | 6426.11696726577 |
| 1568264400000 | 6420.09319250601 |
| 1568350800000 | 6415.04436215617 |
| 1568610000000 | 6402.84651606958 |
| 1568696400000 | 6400.37006048774 |
| 1568782800000 | 6392.53754005303 |
| 1568869200000 | 6387.2893347901 |
| 1568955600000 | 6362.61440105047 |
| 1569214800000 | 6363.93115997206 |
| 1569301200000 | 6307.2431349265 |
| 1569387600000 | 6350.778495772 |
| 1569474000000 | 6324.62543796533 |
| 1569560400000 | 6295.84397896897 |
| 1569819600000 | 6332.27665110046 |
| 1569906000000 | 6250.53853930771 |
| 1569992400000 | 6131.2780774237 |
| 1570078800000 | 6177.14358581726 |
| 1570165200000 | 6255.36215338046 |
| 1570424400000 | 6229.74309768064 |
| 1570510800000 | 6133.32573542948 |
| 1570597200000 | 6189.88468126403 |
| 1570683600000 | 6231.36779510935 |
| 1570770000000 | 6317.49393273182 |
| 1571029200000 | 6303.72376165688 |
| 1571115600000 | 6367.91897326409 |
| 1571202000000 | 6358.8539266405 |
| 1571288400000 | 6383.71737737369 |
| 1571374800000 | 6364.65360879947 |
| 1571634000000 | 6401.88969409554 |
| 1571720400000 | 6408.51901088882 |
| 1571806800000 | 6421.04572622151 |
| 1571893200000 | 6414.93382874817 |
| 1571979600000 | 6458.33258891511 |
| 1572238800000 | 6494.68445437917 |
| 1572325200000 | 6493.62397202103 |
| 1572411600000 | 6493.10117031732 |
| 1572498000000 | 6470.28901564548 |
| 1572584400000 | 6557.76172625465 |
| 1572847200000 | 6605.96000904646 |
| 1572933600000 | 6616.18318105856 |
| 1573020000000 | 6609.56985928576 |
| 1573106400000 | 6644.25803275184 |
| 1573192800000 | 6664.70847629011 |
| 1573452000000 | 6652.46860955642 |
| 1573538400000 | 6658.37397546616 |
| 1573624800000 | 6652.69355044992 |
| 1573711200000 | 6651.21801230113 |
| 1573797600000 | 6709.010926701 |
| 1574056800000 | 6703.68054198909 |
| 1574143200000 | 6680.15636534344 |
| 1574229600000 | 6649.458746115 |
| 1574316000000 | 6646.57391897769 |
| 1574402400000 | 6663.602493461 |
| 1574661600000 | 6717.30842734601 |
| 1574748000000 | 6711.73040846071 |
| 1574834400000 | 6738.82102057066 |
| 1575007200000 | 6706.33254807797 |
| 1575266400000 | 6660.47223797656 |
| 1575352800000 | 6603.99008985352 |
| 1575439200000 | 6647.86628872201 |
| 1575525600000 | 6658.95641339929 |
| 1575612000000 | 6728.47253649769 |
| 1575871200000 | 6710.09369068949 |
| 1575957600000 | 6706.43628607665 |
| 1576044000000 | 6728.90974979649 |
| 1576130400000 | 6797.12113813811 |
| 1576216800000 | 6781.00736664734 |
| 1576476000000 | 6832.36408259145 |
| 1576562400000 | 6832.67017228624 |
| 1576648800000 | 6830.80301732945 |
| 1576735200000 | 6858.04265865102 |
| 1576821600000 | 6895.65790020689 |
| 1577080800000 | 6907.24073884043 |
| 1577167200000 | 6906.62493461884 |
| 1577340000000 | 6932.88438953159 |
| 1577426400000 | 6928.83189835857 |
| 1577685600000 | 6894.1190939815 |
| 1577772000000 | 6917.06624125391 |
| 1577944800000 | 6967.26244224215 |
| 1578031200000 | 6912.26020315709 |
| 1578290400000 | 6928.61828924287 |
| 1578376800000 | 6917.659253851 |
| 1578463200000 | 6938.31447472014 |
| 1578549600000 | 6977.13018886513 |
| 1578636000000 | 6956.63393097768 |
| 1578895200000 | 6999.51457433003 |
| 1578981600000 | 7006.66041678802 |
| 1579068000000 | 7014.15817703984 |
| 1579154400000 | 7073.70128108955 |
| 1579240800000 | 7090.34064535959 |
| 1579586400000 | 7059.47623113291 |
| 1579672800000 | 7062.72316506508 |
| 1579759200000 | 7068.27779183569 |
| 1579845600000 | 7001.98919545984 |
| 1580104800000 | 6879.43327660453 |
| 1580191200000 | 6946.1873042503 |
| 1580277600000 | 6932.19152508127 |
| 1580364000000 | 6936.69756875164 |
| 1580450400000 | 6796.07886651344 |
| 1580709600000 | 6827.78997818387 |
| 1580796000000 | 6934.40162119747 |
| 1580882400000 | 7041.05507046594 |
| 1580968800000 | 7059.84139463432 |
| 1581055200000 | 7009.51158208324 |
| 1581314400000 | 7048.74424996409 |
| 1581400800000 | 7074.14225422157 |
| 1581487200000 | 7137.16179400025 |
| 1581573600000 | 7113.85142237548 |
| 1581660000000 | 7107.27442642291 |
| 1582005600000 | 7080.52081430361 |
| 1582092000000 | 7119.15821937028 |
| 1582178400000 | 7105.61934324413 |
| 1582264800000 | 7040.19284364908 |
| 1582524000000 | 6797.38265843477 |
| 1582610400000 | 6580.47267789573 |
| 1582696800000 | 6530.9458661515 |
| 1582783200000 | 6244.36468353889 |
| 1582869600000 | 6196.41447792643 |
| 1583128800000 | 6476.93454516797 |
| 1583215200000 | 6295.04733139299 |
| 1583301600000 | 6557.96434640666 |
| 1583388000000 | 6338.57535606867 |
| 1583474400000 | 6235.58271887599 |
| 1583730000000 | 5752.75213262303 |
| 1583816400000 | 6024.72872782333 |
| 1583902800000 | 5721.54164558347 |
| 1583989200000 | 5158.56662196106 |
| 1584075600000 | 5628.87810250445 |
| 1584334800000 | 4973.8981041766 |
| 1584421200000 | 5253.06606670793 |
| 1584507600000 | 4961.51385237375 |
| 1584594000000 | 4986.42109876327 |
| 1584680400000 | 4776.21660601594 |
| 1584939600000 | 4634.53576895845 |
| 1585026000000 | 5064.88811289654 |
| 1585112400000 | 5124.04112108181 |
| 1585198800000 | 5439.43212539444 |
| 1585285200000 | 5245.80663993079 |
| 1585544400000 | 5412.52242940845 |
| 1585630800000 | 5338.78102602518 |
| 1585717200000 | 5111.98191641926 |
| 1585803600000 | 5214.38886657509 |
| 1585890000000 | 5133.78104296605 |
| 1586149200000 | 5490.31036980434 |
| 1586235600000 | 5493.67129466094 |
| 1586322000000 | 5691.17340971196 |
| 1586408400000 | 5753.20394818537 |
| 1586754000000 | 5696.1103247749 |
| 1586840400000 | 5868.06751364143 |
| 1586926800000 | 5728.25522529003 |
| 1587013200000 | 5755.00222372738 |
| 1587099600000 | 5912.76346813317 |
| 1587358800000 | 5798.91986308499 |
| 1587445200000 | 5626.88058714255 |
| 1587531600000 | 5744.24367708167 |
| 1587618000000 | 5759.09910337275 |
| 1587704400000 | 5842.53907511826 |
| 1587963600000 | 5941.16402389266 |
| 1588050000000 | 5937.36072456122 |
| 1588136400000 | 6098.40828283243 |
| 1588222800000 | 6015.06672241063 |
| 1588309200000 | 5838.96274863301 |
| 1588568400000 | 5861.65657958713 |
| 1588654800000 | 5911.54014523718 |
| 1588741200000 | 5861.74304125186 |
| 1588827600000 | 5918.40607879298 |
| 1588914000000 | 6056.54937272066 |
| 1589173200000 | 6051.13501237867 |
| 1589259600000 | 5930.98835461556 |
| 1589346000000 | 5807.10679882711 |
| 1589432400000 | 5874.93411914953 |
| 1589518800000 | 5894.44819253134 |
| 1589778000000 | 6112.7938280027 |
| 1589864400000 | 6046.9170614824 |
| 1589950800000 | 6149.63671184603 |
| 1590037200000 | 6111.5577904642 |
| 1590123600000 | 6120.06329554435 |
| 1590469200000 | 6210.52146392721 |
| 1590555600000 | 6322.23219158059 |
| 1590642000000 | 6281.13411140012 |
| 1590728400000 | 6311.71654622211 |
| 1590987600000 | 6329.12602548059 |
| 1591074000000 | 6397.49404098765 |
| 1591160400000 | 6493.44583367252 |
| 1591246800000 | 6490.68073980294 |
| 1591333200000 | 6677.31269879499 |
| 1591592400000 | 6781.72451464226 |
| 1591678800000 | 6694.70451161673 |
| 1591765200000 | 6628.30895730827 |
| 1591851600000 | 6222.29881988323 |
| 1591938000000 | 6308.20762877698 |
| 1592197200000 | 6356.74195850604 |
| 1592283600000 | 6486.30804386512 |
| 1592370000000 | 6443.50857810187 |
| 1592456400000 | 6444.24910711293 |
| 1592542800000 | 6414.36634221169 |
| 1592802000000 | 6430.85801965426 |
| 1592888400000 | 6452.60035317394 |
| 1592974800000 | 6256.03596686641 |
| 1593061200000 | 6316.74164674626 |
| 1593147600000 | 6172.10066753984 |
| 1593406800000 | 6304.36313352134 |
| 1593493200000 | 6385.41066476229 |
| 1593579600000 | 6364.80769764302 |
| 1593666000000 | 6404.89600365799 |
| 1594011600000 | 6494.18230782415 |
| 1594098000000 | 6400.42302127163 |
| 1594184400000 | 6425.97680313573 |
| 1594270800000 | 6328.65970514018 |
| 1594357200000 | 6430.84231836333 |
| 1594616400000 | 6397.3196957824 |
| 1594702800000 | 6517.26866097742 |
| 1594789200000 | 6627.01796033848 |
| 1594875600000 | 6622.14184212212 |
| 1594962000000 | 6628.77413829389 |
| 1595221200000 | 6613.49004285157 |
| 1595307600000 | 6677.61832815334 |
| 1595394000000 | 6713.3666572289 |
| 1595480400000 | 6671.40627652255 |
| 1595566800000 | 6617.59100318465 |
| 1595826000000 | 6650.68542666304 |
| 1595912400000 | 6605.75495362555 |
| 1595998800000 | 6688.12921770784 |
| 1596085200000 | 6637.0105936694 |
| 1596171600000 | 6650.74646563019 |
| 1596430800000 | 6704.2886186086 |
| 1596517200000 | 6747.77785837871 |
| 1596603600000 | 6801.05014674035 |
| 1596690000000 | 6822.36258723726 |
| 1596776400000 | 6860.09026298443 |
| 1596862800000 | 6860.090263 |
| 1596949200000 | 6860.090263 |
| 1597035600000 | 6949.69146385585 |
| 1597122000000 | 6917.91981304955 |
| 1597208400000 | 6988.2255829723 |
| 1597294800000 | 6948.71936070943 |
| 1597381200000 | 6971.21721599522 |
| 1597640400000 | 6967.93595231228 |
| 1597726800000 | 6955.9275577512 |
| 1597813200000 | 6931.9534616072 |
| 1597899600000 | 6911.01764895639 |
| 1597986000000 | 6925.92801322311 |
| 1598245200000 | 7035.92310970443 |
| 1598331600000 | 7030.37566633049 |
| 1598418000000 | 7049.11775499788 |
| 1598504400000 | 7071.41941054842 |
| 1598590800000 | 7137.25971801841 |
| 1598850000000 | 7093.8975567378 |
| 1598936400000 | 7130.0555386766 |
| 1599022800000 | 7238.62183284488 |
| 1599109200000 | 7031.25557720684 |
| 1599195600000 | 7004.55088222866 |
| 1599541200000 | 6836.74619336828 |
| 1599627600000 | 6940.53710408186 |
| 1599714000000 | 6823.0989877242 |
| 1599800400000 | 6846.84941302746 |
| 1600059600000 | 6944.14417912326 |
| 1600146000000 | 6955.0704089369 |
| 1600232400000 | 6977.89872310761 |
| 1600318800000 | 6946.4413633047 |
| 1600405200000 | 6873.34323789193 |
| 1600664400000 | 6733.62916647189 |
| 1600750800000 | 6775.68839071455 |
| 1600837200000 | 6617.38159553134 |
| 1600923600000 | 6628.40395026898 |
| 1601010000000 | 6708.07538590814 |
| 1601269200000 | 6826.66071631791 |
| 1601355600000 | 6768.89746669449 |
| 1601442000000 | 6817.51244615959 |
| 1601528400000 | 6831.16881709297 |
| 1601614800000 | 6814.93815846884 |
| 1601874000000 | 6942.05730853923 |
| 1601960400000 | 6854.96842269693 |
| 1602046800000 | 6981.40110401414 |
| 1602133200000 | 7072.38357765813 |
| 1602219600000 | 7094.79835176391 |
| 1602478800000 | 7177.70568526329 |
| 1602565200000 | 7117.06875685674 |
| 1602651600000 | 7096.99650230487 |
| 1602738000000 | 7114.96960735108 |
| 1602824400000 | 7112.50807205881 |
| 1603083600000 | 7009.48593432771 |
| 1603170000000 | 7053.55047916756 |
| 1603256400000 | 7037.89688287266 |
| 1603342800000 | 7108.23357292057 |
| 1603429200000 | 7125.32470444904 |
| 1603688400000 | 6961.25507820922 |
| 1603774800000 | 6897.75044998781 |
| 1603861200000 | 6658.29437897583 |
| 1603947600000 | 6746.31021985302 |
| 1604034000000 | 6696.41294561015 |
| 1604296800000 | 6811.25900908538 |
| 1604383200000 | 6933.96463090869 |
| 1604469600000 | 7007.6189356572 |
| 1604556000000 | 7158.8361858415 |
| 1604642400000 | 7144.60484104209 |
| 1604901600000 | 7359.97809111438 |
| 1604988000000 | 7432.47050019246 |
| 1605074400000 | 7432.56082707632 |
| 1605160800000 | 7335.87684715773 |
| 1605247200000 | 7491.43497477624 |
| 1605506400000 | 7645.17240020148 |
| 1605592800000 | 7616.82412511236 |
| 1605679200000 | 7535.79167979565 |
| 1605765600000 | 7564.24694212546 |
| 1605852000000 | 7514.34086447608 |
| 1606111200000 | 7634.00012859358 |
| 1606197600000 | 7809.87625888423 |
| 1606284000000 | 7759.03531784101 |
| 1606456800000 | 7764.84379103502 |
| 1606716000000 | 7680.96047242725 |
| 1606802400000 | 7767.34787736439 |
| 1606888800000 | 7810.75068467256 |
| 1606975200000 | 7841.11683833733 |
| 1607061600000 | 7961.94566834479 |
| 1607320800000 | 7919.68019465035 |
| 1607407200000 | 7958.70780213148 |
| 1607493600000 | 7935.89430621662 |
| 1607580000000 | 7931.78347659302 |
| 1607666400000 | 7892.57570084045 |
| 1607925600000 | 7815.70796337231 |
| 1608012000000 | 7937.07757199437 |
| 1608098400000 | 7920.01823609529 |
| 1608184800000 | 7961.70402226632 |
| 1608271200000 | 7919.3817836271 |
| 1608530400000 | 7869.22474715099 |
| 1608616800000 | 7832.1066137671 |
| 1608703200000 | 7884.88891815612 |
| 1608789600000 | 7894.45185106546 |
| 1609135200000 | 7938.7962800224 |
| 1609221600000 | 7910.15303135254 |
| 1609308000000 | 7945.03571736641 |
| 1609394400000 | 7981.19711183646 |
| 1609740000000 | 7875.31838386375 |
| 1609826400000 | 7973.64922282108 |
| 1609912800000 | 8106.46212152685 |
| 1609999200000 | 8204.86679509406 |
| 1610085600000 | 8213.26663945884 |
| 1610344800000 | 8210.16689745403 |
| 1610431200000 | 8276.59206553923 |
| 1610517600000 | 8253.92016834436 |
| 1610604000000 | 8298.32577033618 |
| 1610690400000 | 8210.66889868229 |
| 1611036000000 | 8277.782561168 |
| 1611122400000 | 8363.28091305073 |
| 1611208800000 | 8344.99970180649 |
| 1611295200000 | 8316.36502754438 |
| 1611554400000 | 8318.98097809632 |
| 1611640800000 | 8298.01598508028 |
| 1611727200000 | 8131.06244885771 |
| 1611813600000 | 8174.26899186379 |
| 1611900000000 | 8010.23878328497 |
| 1612159200000 | 8106.5211788762 |
| 1612245600000 | 8202.07243666874 |
| 1612332000000 | 8261.87694703228 |
| 1612418400000 | 8354.05629570954 |
| 1612504800000 | 8395.40233717121 |
| 1612764000000 | 8500.37010685999 |
| 1612850400000 | 8486.90659185686 |
| 1612936800000 | 8492.50606993604 |
| 1613023200000 | 8488.32987354057 |
| 1613109600000 | 8533.00314850364 |
| 1613455200000 | 8552.56747082182 |
| 1613541600000 | 8554.54869014188 |
| 1613628000000 | 8486.32384000091 |
| 1613714400000 | 8541.85265476539 |
| 1613973600000 | 8563.04729966719 |
| 1614060000000 | 8585.82518048824 |
| 1614146400000 | 8720.78791705456 |
| 1614232800000 | 8505.32152816605 |
| 1614319200000 | 8460.84273397264 |
| 1614578400000 | 8669.08721276726 |
| 1614664800000 | 8632.6640336587 |
| 1614751200000 | 8598.37563260767 |
| 1614837600000 | 8498.99795668205 |
| 1614924000000 | 8710.23840246531 |
| 1615183200000 | 8746.25168346645 |
| 1615269600000 | 8785.27942487493 |
| 1615356000000 | 8887.6763918613 |
| 1615442400000 | 8945.98364596561 |
| 1615528800000 | 9006.14856292905 |
| 1615784400000 | 9066.61988095219 |
| 1615870800000 | 8994.33935074952 |
| 1615957200000 | 9051.85909465029 |
| 1616043600000 | 8905.97001815515 |
| 1616130000000 | 8912.15860217657 |
| 1616389200000 | 8924.83706579229 |
| 1616475600000 | 8767.93065494382 |
| 1616562000000 | 8745.11063606443 |
| 1616648400000 | 8843.11869761296 |
| 1616734800000 | 9002.2914489833 |
| 1616994000000 | 8969.36624495377 |
| 1617080400000 | 8985.55859750568 |
| 1617166800000 | 8971.12312884007 |
| 1617253200000 | 9062.41799890257 |
| 1617598800000 | 9165.56926458156 |
| 1617685200000 | 9158.71685080211 |
| 1617771600000 | 9153.03249747182 |
| 1617858000000 | 9156.81849478927 |
| 1617944400000 | 9216.15200622407 |
| 1618203600000 | 9204.85713911461 |
| 1618290000000 | 9189.7265479429 |
| 1618376400000 | 9211.41182999903 |
| 1618462800000 | 9279.12046334594 |
| 1618549200000 | 9316.29073414213 |
| 1618808400000 | 9272.2093783263 |
| 1618894800000 | 9162.76502124734 |
| 1618981200000 | 9279.65693228972 |
| 1619067600000 | 9204.14106093757 |
| 1619154000000 | 9305.23822607431 |
| 1619413200000 | 9313.89245366083 |
| 1619499600000 | 9341.49522735557 |
| 1619586000000 | 9352.19287148332 |
| 1619672400000 | 9408.69057405504 |
| 1619758800000 | 9326.9335765223 |
| 1620018000000 | 9428.82536221507 |
| 1620104400000 | 9397.46680649542 |
| 1620190800000 | 9450.18540822437 |
| 1620277200000 | 9524.82108413153 |
| 1620363600000 | 9633.13476295672 |
| 1620622800000 | 9570.08287359715 |
| 1620709200000 | 9454.01597997595 |
| 1620795600000 | 9248.26765852696 |
| 1620882000000 | 9364.45962395359 |
| 1620968400000 | 9530.52559192486 |
| 1621227600000 | 9546.46472892062 |
| 1621314000000 | 9439.40205255324 |
| 1621400400000 | 9373.14783670815 |
| 1621486800000 | 9432.23189116536 |
| 1621573200000 | 9447.64617833717 |
| 1621832400000 | 9516.51155331492 |
| 1621918800000 | 9460.89799966944 |
| 1622005200000 | 9517.63673708583 |
| 1622091600000 | 9576.16329075718 |
| 1622178000000 | 9562.88671173394 |
| 1622523600000 | 9629.81039270387 |
| 1622610000000 | 9665.73193999726 |
| 1622696400000 | 9654.56150762511 |
| 1622782800000 | 9709.14418779947 |
| 1623042000000 | 9695.67282141605 |
| 1623128400000 | 9718.1064093882 |
| 1623214800000 | 9665.45873502167 |
| 1623301200000 | 9660.13971055551 |
| 1623387600000 | 9699.6642382141 |
| 1623646800000 | 9660.0009662853 |
| 1623733200000 | 9677.17175034122 |
| 1623819600000 | 9606.05432364105 |
| 1623906000000 | 9498.28534542385 |
| 1623992400000 | 9333.8110461208 |
| 1624251600000 | 9488.79823843828 |
| 1624338000000 | 9522.72978251986 |
| 1624424400000 | 9498.100941478 |
| 1624510800000 | 9550.42570878485 |
| 1624597200000 | 9593.05224836474 |
| 1624856400000 | 9572.64184571476 |
| 1624942800000 | 9569.17386878193 |
| 1625029200000 | 9595.72032618324 |
| 1625115600000 | 9651.12791123575 |
| 1625202000000 | 9700.99750313999 |
| 1625547600000 | 9636.66268980386 |
| 1625634000000 | 9672.5912455964 |
| 1625720400000 | 9586.25176260579 |
| 1625806800000 | 9708.45401953829 |
| 1626066000000 | 9722.75413599405 |
| 1626152400000 | 9676.10395510115 |
| 1626238800000 | 9675.91605360619 |
| 1626325200000 | 9647.73031738565 |
| 1626411600000 | 9570.01206540497 |
| 1626670800000 | 9412.88138497441 |
| 1626757200000 | 9558.88500780282 |
| 1626843600000 | 9642.48206677803 |
| 1626930000000 | 9638.67526488124 |
| 1627016400000 | 9718.75619071685 |
| 1627275600000 | 9753.50106333395 |
| 1627362000000 | 9719.80926795984 |
| 1627448400000 | 9712.5940341967 |
| 1627534800000 | 9766.74730246849 |
| 1627621200000 | 9723.82088022073 |
| 1627880400000 | 9707.69140450633 |
| 1627966800000 | 9799.71127354166 |
| 1628053200000 | 9700.97943630147 |
| 1628139600000 | 9731.81653083428 |
| 1628226000000 | 9759.45830690992 |
| 1628485200000 | 9740.72246633584 |
| 1628571600000 | 9786.77413609972 |
| 1628658000000 | 9835.57403478691 |
| 1628744400000 | 9848.56170232684 |
| 1628830800000 | 9856.79681086455 |
| 1629090000000 | 9886.09502028583 |
| 1629176400000 | 9825.34368869885 |
| 1629262800000 | 9712.27390151281 |
| 1629349200000 | 9697.24704843551 |
| 1629435600000 | 9768.88872458542 |
| 1629694800000 | 9840.61975022891 |
| 1629781200000 | 9862.97108942576 |
| 1629867600000 | 9882.44805987592 |
| 1629954000000 | 9808.90228380025 |
| 1630040400000 | 9900.59993575326 |
| 1630299600000 | 9923.50565239778 |
| 1630386000000 | 9918.78406502885 |
| 1630472400000 | 9907.48799590397 |
| 1630558800000 | 9965.71306902748 |
| 1630645200000 | 9945.01245174377 |
| 1630990800000 | 9882.3794730481 |
| 1631077200000 | 9866.48183098387 |
| 1631163600000 | 9816.07243808329 |
| 1631250000000 | 9738.26727542852 |
| 1631509200000 | 9797.26658608483 |
| 1631595600000 | 9713.63759056193 |
| 1631682000000 | 9816.42013570142 |
| 1631768400000 | 9792.05697890177 |
| 1631854800000 | 9718.05560468135 |
| 1632114000000 | 9560.70425290527 |
| 1632200400000 | 9541.62593882013 |
| 1632286800000 | 9624.70126851262 |
| 1632373200000 | 9734.31108538738 |
| 1632459600000 | 9749.19438271955 |
| 1632718800000 | 9770.61720278755 |
| 1632805200000 | 9625.19478708583 |
| 1632891600000 | 9651.67476990209 |
| 1632978000000 | 9510.40752585999 |
| 1633064400000 | 9619.19889517558 |
| 1633323600000 | 9543.00422774383 |
| 1633410000000 | 9623.01418410406 |
| 1633496400000 | 9637.73927946535 |
| 1633582800000 | 9733.20123413611 |
| 1633669200000 | 9732.04228321732 |
| 1633928400000 | 9672.16463732533 |
| 1634014800000 | 9636.78908818557 |
| 1634101200000 | 9652.70958716353 |
| 1634187600000 | 9814.11330270174 |
| 1634274000000 | 9864.74776788305 |
| 1634533200000 | 9865.15603642861 |
| 1634619600000 | 9938.95662889002 |
| 1634706000000 | 10010.7173793288 |
| 1634792400000 | 10022.530117401 |
| 1634878800000 | 10011.9099696254 |
| 1635138000000 | 10039.3825218195 |
| 1635224400000 | 10031.735659259 |
| 1635310800000 | 9939.38231978113 |
| 1635397200000 | 10032.9153562537 |
| 1635483600000 | 10033.4168055703 |
| 1635742800000 | 10068.9392614054 |
| 1635829200000 | 10113.2672570557 |
| 1635915600000 | 10185.7782596592 |
| 1636002000000 | 10197.0549830726 |
| 1636088400000 | 10260.2160835651 |
| 1636351200000 | 10270.2831733855 |
| 1636437600000 | 10264.7495314994 |
| 1636524000000 | 10191.3328635714 |
| 1636610400000 | 10206.1155844762 |
| 1636696800000 | 10265.8851098095 |
| 1636956000000 | 10269.4847122376 |
| 1637042400000 | 10285.2844100199 |
| 1637128800000 | 10247.2662779645 |
| 1637215200000 | 10256.9616799876 |
| 1637301600000 | 10191.4525262369 |
| 1637560800000 | 10220.1764125979 |
| 1637647200000 | 10264.938592972 |
| 1637733600000 | 10269.3375545858 |
| 1637906400000 | 10043.9377136763 |
| 1638165600000 | 10117.3363770166 |
| 1638252000000 | 9902.26346418334 |
| 1638338400000 | 9818.41912891929 |
| 1638424800000 | 9982.81483731348 |
| 1638511200000 | 9957.67084160441 |
| 1638770400000 | 10090.6860153788 |
| 1638856800000 | 10245.4862719486 |
| 1638943200000 | 10264.2968432557 |
| 1639029600000 | 10226.2433272905 |
| 1639116000000 | 10349.4123949416 |
| 1639375200000 | 10262.6654332836 |
| 1639461600000 | 10217.3711361514 |
| 1639548000000 | 10350.5138108125 |
| 1639634400000 | 10323.5808416825 |
| 1639720800000 | 10212.432685909 |
| 1639980000000 | 10108.6972173293 |
| 1640066400000 | 10259.8374621339 |
| 1640152800000 | 10346.5261208016 |
| 1640239200000 | 10406.9530767242 |
| 1640584800000 | 10541.2229326501 |
| 1640671200000 | 10550.9227118425 |
| 1640757600000 | 10577.1300555737 |
| 1640844000000 | 10549.8432230459 |
| 1640930400000 | 10539.0757047932 |
| 1641189600000 | 10596.9826846698 |
| 1641276000000 | 10661.8639321862 |
| 1641362400000 | 10540.0432576471 |
| 1641448800000 | 10530.7961527888 |
| 1641535200000 | 10535.2006092434 |
| 1641794400000 | 10516.7380159597 |
| 1641880800000 | 10614.8050967256 |
| 1641967200000 | 10627.1352376182 |
| 1642053600000 | 10560.5443429851 |
| 1642140000000 | 10590.5837772437 |
| 1642485600000 | 10432.0516581028 |
| 1642572000000 | 10331.9642759222 |
| 1642658400000 | 10212.1951196969 |
| 1642744800000 | 10058.4871122022 |
| 1643004000000 | 10105.5034760744 |
| 1643090400000 | 10030.0700563955 |
| 1643176800000 | 9985.57946930745 |
| 1643263200000 | 9969.19545364457 |
| 1643349600000 | 10166.1294776317 |
| 1643608800000 | 10288.9742087985 |
| 1643695200000 | 10364.8554282731 |
| 1643781600000 | 10477.3367373866 |
| 1643868000000 | 10305.17926735 |
| 1643954400000 | 10288.91194564 |
| 1644213600000 | 10276.6842234078 |
| 1644300000000 | 10360.187030519 |
| 1644386400000 | 10484.1183725559 |
| 1644472800000 | 10317.9850448067 |
| 1644559200000 | 10200.6235291105 |
| 1644818400000 | 10139.6473618634 |
| 1644904800000 | 10265.8614828227 |
| 1644991200000 | 10282.1148364491 |
| 1645077600000 | 10127.9154920176 |
| 1645164000000 | 10077.6997978538 |
| 1645509600000 | 9963.70400951807 |
| 1645596000000 | 9836.93693369542 |
| 1645682400000 | 9908.2050684233 |
| 1645768800000 | 10159.488169059 |
| 1646028000000 | 10154.304814478 |
| 1646114400000 | 10040.1159849045 |
| 1646200800000 | 10251.6424452202 |
| 1646287200000 | 10251.5686268403 |
| 1646373600000 | 10231.1687418948 |
| 1646632800000 | 10003.0023243644 |
| 1646719200000 | 9930.50010946038 |
| 1646805600000 | 10096.4036196893 |
| 1646892000000 | 10095.2975830366 |
| 1646978400000 | 10005.5808216971 |
| 1647234000000 | 9942.29434966671 |
| 1647320400000 | 10083.7922585455 |
| 1647406800000 | 10224.7410087699 |
| 1647493200000 | 10359.2252641568 |
| 1647579600000 | 10432.1271924284 |
| 1647838800000 | 10467.1034264999 |
| 1647925200000 | 10534.2858747941 |
| 1648011600000 | 10447.4689041629 |
| 1648098000000 | 10579.1320413437 |
| 1648184400000 | 10660.0911466614 |
| 1648443600000 | 10671.6227101874 |
| 1648530000000 | 10767.9729158862 |
| 1648616400000 | 10736.5821170133 |
| 1648702800000 | 10579.9909623688 |
| 1648789200000 | 10620.0601693194 |
| 1649048400000 | 10654.5134052365 |
| 1649134800000 | 10549.6073233494 |
| 1649221200000 | 10518.4952414236 |
| 1649307600000 | 10584.4038228713 |
| 1649394000000 | 10624.0712920309 |
| 1649653200000 | 10489.2851991736 |
| 1649739600000 | 10481.5585684949 |
| 1649826000000 | 10587.0527237338 |
| 1649912400000 | 10516.1743273858 |
| 1650258000000 | 10519.6417437506 |
| 1650344400000 | 10646.6095009327 |
| 1650430800000 | 10704.7795695553 |
| 1650517200000 | 10564.7034009608 |
| 1650603600000 | 10266.5157773399 |
| 1650862800000 | 10290.6930495685 |
| 1650949200000 | 10076.4976465234 |
| 1651035600000 | 10100.8637570184 |
| 1651122000000 | 10310.165763172 |
| 1651208400000 | 9980.14732860043 |
| 1651467600000 | 10023.3427101289 |
| 1651554000000 | 10098.0278907062 |
| 1651640400000 | 10395.5062256727 |
| 1651726800000 | 10097.1423762273 |
| 1651813200000 | 10093.5670156953 |
| 1652072400000 | 9804.59184956421 |
| 1652158800000 | 9821.54581158495 |
| 1652245200000 | 9713.56703763489 |
| 1652331600000 | 9712.27634273681 |
| 1652418000000 | 9901.45705070783 |
| 1652677200000 | 9924.40898217985 |
| 1652763600000 | 10086.9625855715 |
| 1652850000000 | 9688.04039552827 |
| 1652936400000 | 9621.15478730204 |
| 1653022800000 | 9625.69759366506 |
| 1653282000000 | 9798.62438375858 |
| 1653368400000 | 9770.02210549617 |
| 1653454800000 | 9864.29570919579 |
| 1653541200000 | 10029.8971230832 |
| 1653627600000 | 10236.9213660583 |
| 1653973200000 | 10150.7574942106 |
| 1654059600000 | 10097.5858417444 |
| 1654146000000 | 10221.0286649882 |
| 1654232400000 | 10112.184489206 |
| 1654491600000 | 10147.7720065507 |
| 1654578000000 | 10262.1846965274 |
| 1654664400000 | 10149.6231991449 |
| 1654750800000 | 9935.26611207545 |
| 1654837200000 | 9706.13394266345 |
| 1655096400000 | 9340.91741499476 |
| 1655182800000 | 9316.85503616642 |
| 1655269200000 | 9382.12308092996 |
| 1655355600000 | 9070.94824580224 |
| 1655442000000 | 9038.8536063424 |
| 1655787600000 | 9240.48093356297 |
| 1655874000000 | 9210.2196526022 |
| 1655960400000 | 9274.86692025289 |
| 1656046800000 | 9549.53059026553 |
| 1656306000000 | 9547.58022188002 |
| 1656392400000 | 9382.21718638499 |
| 1656478800000 | 9359.32470524948 |
| 1656565200000 | 9279.47509485532 |
| 1656651600000 | 9373.25693084487 |
| 1656997200000 | 9363.22013704339 |
| 1657083600000 | 9378.14149091652 |
| 1657170000000 | 9521.49394052604 |
| 1657256400000 | 9511.63990039568 |
| 1657515600000 | 9409.67402713522 |
| 1657602000000 | 9356.944486689 |
| 1657688400000 | 9315.84124542292 |
| 1657774800000 | 9264.76085552936 |
| 1657861200000 | 9434.91425185486 |
| 1658120400000 | 9372.19275527272 |
| 1658206800000 | 9628.20645895629 |
| 1658293200000 | 9672.22835626693 |
| 1658379600000 | 9716.60655146235 |
| 1658466000000 | 9623.63438830457 |
| 1658725200000 | 9655.85718357202 |
| 1658811600000 | 9554.11273795518 |
| 1658898000000 | 9766.33093263715 |
| 1658984400000 | 9853.34169505276 |
| 1659070800000 | 9976.45960101089 |
| 1659330000000 | 9958.06542476729 |
| 1659416400000 | 9878.76533267561 |
| 1659502800000 | 10011.241169423 |
| 1659589200000 | 9985.50085853766 |
| 1659675600000 | 9989.02242161408 |
| 1659934800000 | 10006.70572381 |
| 1660021200000 | 9964.90961943612 |
| 1660107600000 | 10159.4600131034 |
| 1660194000000 | 10190.6224915277 |
| 1660280400000 | 10358.9349020071 |
| 1660539600000 | 10383.1951308212 |
| 1660626000000 | 10432.6085903113 |
| 1660712400000 | 10348.6421755246 |
| 1660798800000 | 10381.0553766075 |
| 1660885200000 | 10260.1813734841 |
| 1661144400000 | 10049.4510647684 |
| 1661230800000 | 10043.0727544919 |
| 1661317200000 | 10071.8757491718 |
| 1661403600000 | 10217.8765151687 |
| 1661490000000 | 9891.15842832955 |
| 1661749200000 | 9848.92427030589 |
| 1661835600000 | 9729.66338294569 |
| 1661922000000 | 9652.71947854172 |
| 1662008400000 | 9678.3993321536 |
| 1662094800000 | 9592.61562421272 |
| 1662440400000 | 9527.63442628414 |
| 1662526800000 | 9687.79692878322 |
| 1662613200000 | 9737.34978573799 |
| 1662699600000 | 9891.93228011375 |
| 1662958800000 | 9990.48034538811 |
| 1663045200000 | 9569.78332340757 |
| 1663131600000 | 9580.45990673436 |
| 1663218000000 | 9491.36300199504 |
| 1663304400000 | 9413.71897177345 |
| 1663563600000 | 9484.19488376833 |
| 1663650000000 | 9360.95095035513 |
| 1663736400000 | 9208.51677935702 |
| 1663822800000 | 9143.31797558137 |
| 1663909200000 | 8970.58997796918 |
| 1664168400000 | 8863.601892771 |
| 1664254800000 | 8856.24497149529 |
| 1664341200000 | 9051.05636697354 |
| 1664427600000 | 8874.00771461537 |
| 1664514000000 | 8748.01832951148 |
| 1664773200000 | 9006.27243325465 |
| 1664859600000 | 9286.13280621506 |
| 1664946000000 | 9279.26634151322 |
| 1665032400000 | 9201.3740843411 |
| 1665118800000 | 8966.0839531536 |
| 1665378000000 | 8915.53176702578 |
| 1665464400000 | 8892.89959672723 |
| 1665550800000 | 8860.56379818155 |
| 1665637200000 | 9087.18675581338 |
| 1665723600000 | 8884.69158863403 |
| 1665982800000 | 9078.86383978808 |
| 1666069200000 | 9187.09756214682 |
| 1666155600000 | 9134.92080141954 |
| 1666242000000 | 9080.70287976897 |
| 1666328400000 | 9290.86280659393 |
| 1666587600000 | 9411.75816684057 |
| 1666674000000 | 9546.31022516562 |
| 1666760400000 | 9517.87139215524 |
| 1666846800000 | 9462.9518026704 |
| 1666933200000 | 9689.8412530861 |
| 1667192400000 | 9623.51651176868 |
| 1667278800000 | 9605.35350748599 |
| 1667365200000 | 9384.26994725936 |
| 1667451600000 | 9311.44835786907 |
| 1667538000000 | 9436.87807032959 |
| 1667800800000 | 9547.84544211909 |
| 1667887200000 | 9600.64750443446 |
| 1667973600000 | 9406.76236868512 |
| 1668060000000 | 9852.224462 |
| 1668146400000 | 9941.390707 |
| 1668405600000 | 9876.73580763735 |
| 1668492000000 | 9962.50061085054 |
| 1668578400000 | 9872.74071240977 |
| 1668664800000 | 9870.89863247278 |
| 1668751200000 | 9926.18113420849 |
| 1669010400000 | 9892.67715089001 |
| 1669096800000 | 10045.3302976324 |
| 1669183200000 | 10081.6981752821 |
| 1669356000000 | 10090.0468319726 |
| 1669615200000 | 9938.14978270648 |
| 1669701600000 | 9943.69066493867 |
| 1669788000000 | 10198.1355532476 |
| 1669874400000 | 10179.1787109345 |
| 1669960800000 | 10177.3342152199 |
| 1670220000000 | 9999.69747433297 |
| 1670306400000 | 9874.92099412876 |
| 1670392800000 | 9866.17590783798 |
| 1670479200000 | 9919.52514216293 |
| 1670565600000 | 9832.72032555646 |
| 1670824800000 | 9976.27384772743 |
| 1670911200000 | 10034.3937172127 |
| 1670997600000 | 9981.44079130967 |
| 1671084000000 | 9745.02773672271 |
| 1671170400000 | 9649.13593344378 |
| 1671429600000 | 9567.25791312684 |
| 1671516000000 | 9589.87389797132 |
| 1671602400000 | 9728.710861615 |
| 1671688800000 | 9610.61567166266 |
| 1671775200000 | 9683.18185584448 |
| 1672120800000 | 9673.11883265032 |
| 1672207200000 | 9539.69974558149 |
| 1672293600000 | 9688.82735585761 |
| 1672380000000 | 9668.96269676596 |
| 1672725600000 | 9640.21887552276 |
| 1672812000000 | 9717.48240373692 |
| 1672898400000 | 9652.41489958294 |
| 1672984800000 | 9872.58411785639 |
| 1673244000000 | 9834.92899368521 |
| 1673330400000 | 9907.5008537788 |
| 1673416800000 | 10009.6429981399 |
| 1673503200000 | 10044.2241093717 |
| 1673589600000 | 10067.8665077149 |
| 1673935200000 | 10023.1995303493 |
| 1674021600000 | 9871.66829977326 |
| 1674108000000 | 9808.20912041982 |
| 1674194400000 | 9971.85185151978 |
| 1674453600000 | 10068.5005418932 |
| 1674540000000 | 10063.1134541996 |
| 1674626400000 | 10079.6972435042 |
| 1674712800000 | 10177.4382239979 |
| 1674799200000 | 10175.3690502301 |
| 1675058400000 | 10064.9161354468 |
| 1675144800000 | 10218.2075364276 |
| 1675231200000 | 10292.3314663829 |
| 1675317600000 | 10424.216211365 |
| 1675404000000 | 10324.0229139133 |
| 1675663200000 | 10246.910579913 |
| 1675749600000 | 10356.2951834481 |
| 1675836000000 | 10237.2266974742 |
| 1675922400000 | 10145.7386247043 |
| 1676008800000 | 10209.4128889609 |
| 1676268000000 | 10322.550763298 |
| 1676354400000 | 10298.9983153368 |
| 1676440800000 | 10330.8468496385 |
| 1676527200000 | 10227.2356271927 |
| 1676613600000 | 10202.1516347181 |
| 1676959200000 | 10003.6722000628 |
| 1677045600000 | 9990.05206914892 |
| 1677132000000 | 10012.7816443288 |
| 1677218400000 | 9928.15516115731 |
| 1677477600000 | 9944.36056845393 |
| 1677564000000 | 9909.99785936937 |
| 1677650400000 | 9886.60263249555 |
| 1677736800000 | 9962.36550537907 |
| 1677823200000 | 10100.9862781791 |
| 1678082400000 | 10098.36769 |
| 1678168800000 | 9959.09999938624 |
| 1678255200000 | 9962.38371059486 |
| 1678341600000 | 9800.84692306378 |
| 1678428000000 | 9668.32780647231 |
| 1678683600000 | 9638.79302752469 |
| 1678770000000 | 9764.88081775957 |
| 1678856400000 | 9673.04149669486 |
| 1678942800000 | 9820.98970759174 |
| 1679029200000 | 9702.88969329007 |
| 1679288400000 | 9813.57893993329 |
| 1679374800000 | 9939.27168611215 |
| 1679461200000 | 9778.63712087413 |
| 1679547600000 | 9780.71009522472 |
| 1679634000000 | 9841.97696275523 |
| 1679893200000 | 9880.227690649 |
| 1679979600000 | 9879.76881848119 |
| 1680066000000 | 10009.6991300764 |
| 1680152400000 | 10063.0965057043 |
| 1680238800000 | 10201.5424113638 |
| 1680498000000 | 10280.834927987 |
| 1680584400000 | 10200.5332184741 |
| 1680670800000 | 10206.3495738936 |
| 1680757200000 | 10219.6649669877 |
| 1681102800000 | 10246.9101846586 |
| 1681189200000 | 10268.916879881 |
| 1681275600000 | 10221.9453977841 |
| 1681362000000 | 10333.8417341427 |
| 1681448400000 | 10304.4175126373 |
| 1681707600000 | 10325.1760645948 |
| 1681794000000 | 10338.6167869468 |
| 1681880400000 | 10303.3226737454 |
| 1681966800000 | 10247.5203332321 |
| 1682053200000 | 10249.9695799606 |
| 1682312400000 | 10274.9882860786 |
| 1682398800000 | 10125.6998910702 |
| 1682485200000 | 10057.8787409063 |
| 1682571600000 | 10257.5570738452 |
| 1682658000000 | 10343.7620716958 |
| 1682917200000 | 10342.370008802 |
| 1683003600000 | 10213.0655957137 |
| 1683090000000 | 10137.7150353885 |
| 1683176400000 | 10043.7772335593 |
| 1683262800000 | 10226.3656102817 |
| 1683522000000 | 10231.3688979519 |
| 1683608400000 | 10194.2524239442 |
| 1683694800000 | 10214.0984363916 |
| 1683781200000 | 10198.8371366311 |
| 1683867600000 | 10191.2957510423 |
| 1684126800000 | 10225.0588883185 |
| 1684213200000 | 10135.1559773324 |
| 1684299600000 | 10254.3692030938 |
| 1684386000000 | 10333.3507571044 |
| 1684472400000 | 10312.3927592458 |
| 1684731600000 | 10305.0979285143 |
| 1684818000000 | 10205.4165395316 |
| 1684904400000 | 10133.3115262981 |
| 1684990800000 | 10136.1880598556 |
| 1685077200000 | 10247.3919819442 |
| 1685422800000 | 10228.8556296146 |
| 1685509200000 | 10167.651515142 |
| 1685595600000 | 10254.0565580424 |
| 1685682000000 | 10425.8523113099 |
| 1685941200000 | 10397.4977251448 |
| 1686027600000 | 10441.3678857153 |
| 1686114000000 | 10457.6013527692 |
| 1686200400000 | 10497.1457895952 |
| 1686286800000 | 10492.202470012 |
| 1686546000000 | 10578.2069595512 |
| 1686632400000 | 10652.9119833878 |
| 1686718800000 | 10632.6687897483 |
| 1686805200000 | 10776.9170872172 |
| 1686891600000 | 10743.6464317682 |
| 1687237200000 | 10657.7066713939 |
| 1687323600000 | 10628.6444554908 |
| 1687410000000 | 10647.0283569588 |
| 1687496400000 | 10575.7002195794 |
| 1687755600000 | 10583.8960210554 |
| 1687842000000 | 10693.8629117481 |
| 1687928400000 | 10696.3279005975 |
| 1688014800000 | 10751.5087157656 |
| 1688101200000 | 10856.0233758234 |
| 1688360400000 | 10879.6107629063 |
| 1688533200000 | 10845.2194357282 |
| 1688619600000 | 10739.87378696 |
| 1688706000000 | 10745.7427581467 |
| 1688965200000 | 10788.9981560617 |
| 1689051600000 | 10898.3541388682 |
| 1689138000000 | 10943.8238631791 |
| 1689224400000 | 11005.3727618569 |
| 1689310800000 | 10947.8253917735 |
| 1689570000000 | 10948.5023352561 |
| 1689656400000 | 11024.7053913196 |
| 1689742800000 | 11083.3422178793 |
| 1689829200000 | 11065.8509975634 |
| 1689915600000 | 11077.3127696975 |
| 1690174800000 | 11125.1580208725 |
| 1690261200000 | 11155.2243437002 |
| 1690347600000 | 11176.1833183334 |
| 1690434000000 | 11131.9475850989 |
| 1690520400000 | 11220.6645960414 |
| 1690779600000 | 11256.7818207257 |
| 1690866000000 | 11233.8424896252 |
| 1690952400000 | 11109.5204889494 |
| 1691038800000 | 11077.6779785562 |
| 1691125200000 | 11031.7653991376 |
| 1691384400000 | 11124.0707552749 |
| 1691470800000 | 11093.1410975301 |
| 1691557200000 | 11058.7586923967 |
| 1691643600000 | 11056.7397844185 |
| 1691730000000 | 11074.4133057187 |
| 1691989200000 | 11112.8216042427 |
| 1692075600000 | 10968.2899344894 |
| 1692162000000 | 10892.2472817286 |
| 1692248400000 | 10821.8696779263 |
| 1692334800000 | 10840.4782084586 |
| 1692594000000 | 10868.4711169224 |
| 1692680400000 | 10831.2885306787 |
| 1692766800000 | 10912.4063704748 |
| 1692853200000 | 10784.7576095072 |
| 1692939600000 | 10845.3762250998 |
| 1693198800000 | 10919.6355987449 |
| 1693285200000 | 11053.8864854681 |
| 1693371600000 | 11088.7582440593 |
| 1693458000000 | 11068.3898883654 |
| 1693544400000 | 11123.0974999986 |
| 1693890000000 | 11044.318356384 |
| 1693976400000 | 10994.9952862757 |
| 1694062800000 | 10970.0452426173 |
| 1694149200000 | 11003.1179946863 |
| 1694408400000 | 11040.5357433962 |
| 1694494800000 | 11019.7891192873 |
| 1694581200000 | 11009.8909908787 |
| 1694667600000 | 11120.304184806 |
| 1694754000000 | 11005.5090854441 |
| 1695013200000 | 11016.5162100566 |
| 1695099600000 | 10996.8224068744 |
| 1695186000000 | 10923.2037579464 |
| 1695272400000 | 10781.7225068866 |
| 1695358800000 | 10760.3438629695 |
| 1695618000000 | 10810.5671848751 |
| 1695704400000 | 10663.4627300335 |
| 1695790800000 | 10694.6221356304 |
| 1695877200000 | 10762.9063710478 |
| 1695963600000 | 10711.3473417483 |
| 1696222800000 | 10671.6063777909 |
| 1696309200000 | 10550.87308689 |
| 1696395600000 | 10571.3073159705 |
| 1696482000000 | 10540.9275676623 |
| 1696568400000 | 10633.742605154 |
| 1696827600000 | 10744.45442069 |
| 1696914000000 | 10805.5903510222 |
| 1697000400000 | 10823.6688483977 |
| 1697086800000 | 10737.0778411607 |
| 1697173200000 | 10715.8167013997 |
| 1697432400000 | 10830.7156234142 |
| 1697518800000 | 10867.5707729805 |
| 1697605200000 | 10756.0840558603 |
| 1697691600000 | 10671.2657163678 |
| 1697778000000 | 10554.7861427968 |
| 1698037200000 | 10497.7910354576 |
| 1698123600000 | 10563.8958206061 |
| 1698210000000 | 10426.0261891502 |
| 1698296400000 | 10329.7680269428 |
| 1698382800000 | 10244.8595564544 |
| 1698642000000 | 10363.7692538932 |
| 1698728400000 | 10437.1567996298 |
| 1698814800000 | 10519.3705691856 |
| 1698901200000 | 10696.8714405522 |
| 1698987600000 | 10791.0355669663 |
| 1699250400000 | 10774.5404680417 |
| 1699336800000 | 10760.7429917727 |
| 1699423200000 | 10724.2043209003 |
| 1699509600000 | 10641.9377477406 |
| 1699596000000 | 10791.0144237264 |
| 1699855200000 | 10780.5663270145 |
| 1699941600000 | 10979.0566921486 |
| 1700028000000 | 11019.356067107 |
| 1700114400000 | 10985.3142645396 |
| 1700200800000 | 11029.6555744566 |
| 1700460000000 | 11091.3136748544 |
| 1700546400000 | 11065.6417160002 |
| 1700632800000 | 11122.6631788793 |
| 1700805600000 | 11143.9909236042 |
| 1701064800000 | 11113.4460605041 |
| 1701151200000 | 11114.7266371264 |
| 1701237600000 | 11095.3060204956 |
| 1701324000000 | 11161.3388541706 |
| 1701410400000 | 11252.9121355302 |
| 1701669600000 | 11212.9455027812 |
| 1701756000000 | 11159.0977051031 |
| 1701842400000 | 11118.8610252923 |
| 1701928800000 | 11198.4702939689 |
| 1702015200000 | 11239.51051213 |
| 1702274400000 | 11302.3145009457 |
| 1702360800000 | 11308.4043448379 |
| 1702447200000 | 11463.9866796596 |
| 1702533600000 | 11557.084475558 |
| 1702620000000 | 11527.6546905574 |
| 1702879200000 | 11588.3863908432 |
| 1702965600000 | 11679.957167051 |
| 1703052000000 | 11518.3392510334 |
| 1703138400000 | 11641.2942141135 |
| 1703224800000 | 11671.173801725 |
| 1703570400000 | 11729.5115271073 |
| 1703656800000 | 11736.8270194933 |
| 1703743200000 | 11731.2790833843 |
| 1703829600000 | 11700.4224198519 |
| 1704175200000 | 11695.2527122367 |
| 1704261600000 | 11622.0377072619 |
| 1704348000000 | 11567.0841050188 |
| 1704434400000 | 11598.3312271164 |
| 1704693600000 | 11715.3022947417 |
| 1704780000000 | 11670.8455891366 |
| 1704866400000 | 11696.8263883491 |
| 1704952800000 | 11682.7066850986 |
| 1705039200000 | 11694.2634198116 |
| 1705384800000 | 11626.4305676257 |
| 1705471200000 | 11553.4982641227 |
| 1705557600000 | 11628.3029681653 |
| 1705644000000 | 11738.9735229481 |
| 1705903200000 | 11775.7397883558 |
| 1705989600000 | 11812.1318441033 |
| 1706076000000 | 11799.0360281607 |
| 1706162400000 | 11902.1731121512 |
| 1706248800000 | 11911.5270713526 |
| 1706508000000 | 11972.6851194679 |
| 1706594400000 | 11993.9560025023 |
| 1706680800000 | 11823.361762946 |
| 1706767200000 | 11958.5137281015 |
| 1706853600000 | 12045.7311829199 |
| 1707112800000 | 11974.1759044055 |
| 1707199200000 | 12008.8049032994 |
| 1707285600000 | 12079.649731845 |
| 1707372000000 | 12092.5228949669 |
| 1707458400000 | 12130.569919315 |
| 1707717600000 | 12173.7245835518 |
| 1707804000000 | 11996.5864745787 |
| 1707890400000 | 12086.0153422604 |
| 1707976800000 | 12189.2243693205 |
| 1708063200000 | 12127.5428626501 |
| 1708408800000 | 12082.3067662406 |
| 1708495200000 | 12126.9812222376 |
| 1708581600000 | 12286.6741788102 |
| 1708668000000 | 12305.933996255 |
| 1708927200000 | 12263.2931808556 |
| 1709013600000 | 12289.2330345146 |
| 1709100000000 | 12260.2937062415 |
| 1709186400000 | 12319.3718456379 |
| 1709272800000 | 12427.5378613358 |
| 1709532000000 | 12391.9080235875 |
| 1709618400000 | 12307.7016641029 |
| 1709704800000 | 12365.7281104021 |
| 1709791200000 | 12486.0685875441 |
| 1709877600000 | 12446.890152493 |
| 1710133200000 | 12463.8722055402 |
| 1710219600000 | 12541.5779606753 |
| 1710306000000 | 12554.0263748632 |
| 1710392400000 | 12521.2577386237 |
| 1710478800000 | 12482.3685035883 |
| 1710738000000 | 12549.6957235852 |
| 1710824400000 | 12627.1137480258 |
| 1710910800000 | 12736.7967036362 |
| 1710997200000 | 12787.9237904672 |
| 1711083600000 | 12756.7201442633 |
| 1711342800000 | 12741.5971303386 |
| 1711429200000 | 12712.1957947511 |
| 1711515600000 | 12854.1886449425 |
| 1711602000000 | 12888.9745253373 |
| 1711947600000 | 12882.6807209832 |
| 1712034000000 | 12800.0447113548 |
| 1712120400000 | 12843.1675407558 |
| 1712206800000 | 12708.221699787 |
| 1712293200000 | 12826.5764102918 |
| 1712552400000 | 12799.334967235 |
| 1712638800000 | 12811.419770034 |
| 1712725200000 | 12691.6080773376 |
| 1712811600000 | 12735.7739043604 |
| 1712898000000 | 12550.2927679354 |
| 1713157200000 | 12434.234845663 |
| 1713243600000 | 12394.7758551588 |
| 1713330000000 | 12333.7856122933 |
| 1713416400000 | 12315.8603243869 |
| 1713502800000 | 12304.1853719178 |
| 1713762000000 | 12381.4350109404 |
| 1713848400000 | 12499.2681752372 |
| 1713934800000 | 12499.3256307705 |
| 1714021200000 | 12417.4703788551 |
| 1714107600000 | 12489.7482481408 |
| 1714366800000 | 12532.3690802749 |
| 1714453200000 | 12317.2598560551 |
| 1714539600000 | 12252.9433368383 |
| 1714626000000 | 12354.1076894499 |
| 1714712400000 | 12459.9453405344 |
| 1714971600000 | 12569.4392404913 |
| 1715058000000 | 12592.2037299959 |
| 1715144400000 | 12597.3303765787 |
| 1715230800000 | 12695.306341372 |
| 1715317200000 | 12708.5376523758 |
| 1715576400000 | 12705.2678724981 |
| 1715662800000 | 12749.892571311 |
| 1715749200000 | 12857.5041384258 |
| 1715835600000 | 12846.1888985987 |
| 1715922000000 | 12879.997770839 |
| 1716181200000 | 12866.2682106635 |
| 1716267600000 | 12855.276340372 |
| 1716354000000 | 12814.5262175528 |
| 1716440400000 | 12691.6901470329 |
| 1716526800000 | 12766.672156218 |
| 1716872400000 | 12738.9464176122 |
| 1716958800000 | 12620.4313523378 |
| 1717045200000 | 12625.7836906248 |
| 1717131600000 | 12767.421518479 |
| 1717390800000 | 12722.8266512022 |
| 1717477200000 | 12698.0544357684 |
| 1717563600000 | 12805.7345056621 |
| 1717650000000 | 12800.4304672341 |
| 1717736400000 | 12768.4425960864 |
| 1717995600000 | 12808.2310128604 |
| 1718082000000 | 12821.7531856663 |
| 1718168400000 | 12861.3389756349 |
| 1718254800000 | 12845.2516573171 |
| 1718341200000 | 12798.2476692672 |
| 1718600400000 | 12900.7447507739 |
| 1718686800000 | 12918.0983391252 |
| 1718859600000 | 12940.8904108664 |
| 1718946000000 | 12937.4745927928 |
| 1719205200000 | 12993.7579265619 |
| 1719291600000 | 12956.6543631302 |
| 1719378000000 | 12953.5854024334 |
| 1719464400000 | 12945.2177829168 |
| 1719550800000 | 12924.5217229902 |
| 1719810000000 | 12899.728140806 |
| 1719896400000 | 12948.3926759247 |
| 1719982800000 | 12964.8555504905 |
| 1720155600000 | 13002.3436678796 |
| 1720414800000 | 13004.039545476 |
| 1720501200000 | 12972.3287685859 |
| 1720587600000 | 13089.4354697216 |
| 1720674000000 | 13109.274491524 |
| 1720760400000 | 13193.6200766205 |
| 1721019600000 | 13243.3386472725 |
| 1721106000000 | 13399.7530526748 |
| 1721192400000 | 13352.640861489 |
| 1721278800000 | 13250.1118656788 |
| 1721365200000 | 13148.6455112377 |
| 1721624400000 | 13212.4253197546 |
| 1721710800000 | 13153.7933919458 |
| 1721797200000 | 12986.1839956088 |
| 1721883600000 | 12977.6608789133 |
| 1721970000000 | 13153.8765249672 |
| 1722229200000 | 13162.7771537544 |
| 1722315600000 | 13210.6924588671 |
| 1722402000000 | 13302.1953181322 |
| 1722488400000 | 13148.461999707 |
| 1722574800000 | 12917.2533055824 |
| 1722834000000 | 12569.2484682425 |
| 1722920400000 | 12666.8152051173 |
| 1723006800000 | 12616.688729404 |
| 1723093200000 | 12835.1840409217 |
| 1723179600000 | 12872.4464339626 |
| 1723438800000 | 12826.4070709054 |
| 1723525200000 | 12977.3764511697 |
| 1723611600000 | 13017.4717957256 |
| 1723698000000 | 13206.2798225028 |
| 1723784400000 | 13241.0839798397 |
| 1724043600000 | 13336.9900338896 |
| 1724130000000 | 13289.0963716062 |
| 1724216400000 | 13355.1986863928 |
| 1724302800000 | 13282.9773163402 |
| 1724389200000 | 13439.8728298328 |
| 1724648400000 | 13445.3257945563 |
| 1724734800000 | 13429.8552034466 |
| 1724821200000 | 13379.8712266321 |
| 1724907600000 | 13422.505671534 |
| 1724994000000 | 13533.1672691683 |
| 1725339600000 | 13330.7143321282 |
| 1725426000000 | 13302.4579247101 |
| 1725512400000 | 13220.3686943938 |
| 1725598800000 | 13050.0617894328 |
| 1725858000000 | 13149.6185787893 |
| 1725944400000 | 13150.3803423837 |
| 1726030800000 | 13183.1245518128 |
| 1726117200000 | 13297.4927596283 |
| 1726203600000 | 13407.598788099 |
| 1726462800000 | 13473.3805235087 |
| 1726549200000 | 13486.6210245967 |
| 1726635600000 | 13482.2712812212 |
| 1726722000000 | 13648.1719327855 |
| 1726808400000 | 13613.1411972307 |
| 1727067600000 | 13662.0886259476 |
| 1727154000000 | 13682.0019521251 |
| 1727240400000 | 13601.5276028765 |
| 1727326800000 | 13668.5209937164 |
| 1727413200000 | 13727.5140780272 |
| 1727672400000 | 13772.3504560425 |
| 1727758800000 | 13724.0503814516 |
| 1727845200000 | 13703.2307051901 |
| 1727931600000 | 13671.8881294665 |
| 1728018000000 | 13777.8603426252 |
| 1728277200000 | 13650.1623951951 |
| 1728363600000 | 13688.4649322475 |
| 1728450000000 | 13788.5788163453 |
| 1728536400000 | 13755.9087839754 |
| 1728622800000 | 13836.3329772359 |
| 1728882000000 | 13914.2333798003 |
| 1728968400000 | 13824.1430410703 |
| 1729054800000 | 13898.3809086016 |
| 1729141200000 | 13882.1413844142 |
| 1729227600000 | 13908.1953175013 |
| 1729486800000 | 13812.738660768 |
| 1729573200000 | 13784.5576377007 |
| 1729659600000 | 13698.7195164335 |
| 1729746000000 | 13697.082004529 |
| 1729832400000 | 13664.9053786865 |
| 1730091600000 | 13717.2066522438 |
| 1730178000000 | 13670.4976737208 |
| 1730264400000 | 13658.4878973406 |
| 1730350800000 | 13526.5115545256 |
| 1730437200000 | 13565.6735181379 |
| 1730700000000 | 13550.5281949688 |
| 1730786400000 | 13694.5350634824 |
| 1730872800000 | 14032.6202810981 |
| 1730959200000 | 14093.3832036141 |
| 1731045600000 | 14128.7786686935 |
| 1731304800000 | 14182.6893087171 |
| 1731391200000 | 14098.6263265647 |
| 1731477600000 | 14120.3681671185 |
| 1731564000000 | 14033.1422012199 |
| 1731650400000 | 13887.5208833863 |
| 1731909600000 | 13968.3989521883 |
| 1731996000000 | 13941.3965890246 |
| 1732082400000 | 13977.7662170436 |
| 1732168800000 | 14087.7039046148 |
| 1732255200000 | 14180.3887461371 |
| 1732514400000 | 14270.4231753307 |
| 1732600800000 | 14285.4059996111 |
| 1732687200000 | 14260.4311216607 |
| 1732860000000 | 14321.1203774543 |
| 1733119200000 | 14325.8622723746 |
| 1733205600000 | 14296.3002209116 |
| 1733292000000 | 14293.0849680423 |
| 1733378400000 | 14236.3662269632 |
| 1733464800000 | 14238.3007885304 |
| 1733724000000 | 14166.5868990665 |
| 1733810400000 | 14141.6080760811 |
| 1733896800000 | 14174.7329203437 |
| 1733983200000 | 14104.3099760901 |
| 1734069600000 | 14087.722743423 |
| 1734328800000 | 14039.4275887891 |
| 1734415200000 | 13966.4820666885 |
| 1734501600000 | 13608.5032104359 |
| 1734588000000 | 13571.8621562904 |
| 1734674400000 | 13704.1815527159 |
| 1734933600000 | 13759.424571987 |
| 1735020000000 | 13882.4846518934 |
| 1735192800000 | 13896.8419370175 |
| 1735279200000 | 13788.2375086489 |
| 1735538400000 | 13647.1204197689 |
| 1735624800000 | 13653.9270792751 |
| 1735797600000 | 13622.4363995888 |
| 1735884000000 | 13740.991461189 |
| 1736143200000 | 13779.6904994122 |
| 1736229600000 | 13714.340189555 |
| 1736316000000 | 13726.1020844083 |
| 1736488800000 | 13570.0175036911 |
| 1736748000000 | 13660.7866777169 |
| 1736834400000 | 13719.746754766 |
| 1736920800000 | 13893.4796287386 |
| 1737007200000 | 13897.6787176754 |
| 1737093600000 | 13997.4511869559 |
| 1737439200000 | 14104.1590440071 |
| 1737525600000 | 14092.1319174755 |
| 1737612000000 | 14188.6406161215 |
| 1737698400000 | 14180.0013128216 |
| 1737957600000 | 14199.3246013674 |
| 1738044000000 | 14192.3453649899 |
| 1738130400000 | 14175.3515939239 |
| 1738216800000 | 14241.5764008124 |
| 1738303200000 | 14145.1257527999 |
| 1738562400000 | 14073.7298431472 |
| 1738648800000 | 14164.5207639543 |
| 1738735200000 | 14184.6811983251 |
| 1738821600000 | 14151.029981629 |
| 1738908000000 | 14019.9495674488 |
| 1739167200000 | 14113.9138576476 |
| 1739253600000 | 14149.0694540055 |
| 1739340000000 | 14102.2827493108 |
| 1739426400000 | 14249.3022087191 |
| 1739512800000 | 14242.450534368 |
| 1739858400000 | 14294.8893466627 |
| 1739944800000 | 14337.3198142388 |
| 1740031200000 | 14303.0246026685 |
| 1740117600000 | 14089.4272619687 |
| 1740376800000 | 14095.7963934467 |
| 1740463200000 | 14094.5957029555 |
| 1740549600000 | 14022.2901408658 |
| 1740636000000 | 13923.3037293451 |
| 1740722400000 | 14109.9940399391 |
| 1740981600000 | 13915.5976067908 |
| 1741068000000 | 13722.5580379279 |
| 1741154400000 | 13845.8572614643 |
| 1741240800000 | 13734.4276200919 |
| 1741327200000 | 13849.7486894591 |
| 1741582800000 | 13620.1883776599 |
| 1741669200000 | 13453.2858760999 |
| 1741755600000 | 13422.748372103 |
| 1741842000000 | 13283.7194849055 |
| 1741928400000 | 13517.5661412038 |
| 1742187600000 | 13663.9609856154 |
| 1742274000000 | 13574.998539546 |
| 1742360400000 | 13693.0423542095 |
| 1742446800000 | 13658.6696785092 |
| 1742533200000 | 13632.5479766921 |
| 1742792400000 | 13819.2803395541 |
| 1742878800000 | 13822.491570954 |
| 1742965200000 | 13783.4130165861 |
| 1743051600000 | 13753.5322325758 |
| 1743138000000 | 13530.2387909715 |
| 1743397200000 | 13638.0500838974 |
| 1743483600000 | 13670.9859462422 |
| 1743570000000 | 13751.4489112663 |
| 1743656400000 | 13156.7375122716 |
| 1743742800000 | 12405.3548197482 |
| 1744002000000 | 12315.3312767349 |
| 1744088400000 | 12116.9716689621 |
| 1744174800000 | 13079.335410014 |
| 1744261200000 | 12670.2493758251 |
| 1744347600000 | 12874.6679844196 |
| 1744606800000 | 12987.1077788228 |
| 1744693200000 | 12926.1413324134 |
| 1744779600000 | 12736.7308677533 |
| 1744866000000 | 12778.6939053629 |
| 1745211600000 | 12504.0165518915 |
| 1745298000000 | 12798.6187041838 |
| 1745384400000 | 12941.9730988596 |
| 1745470800000 | 13123.8701110045 |
| 1745557200000 | 13142.1526167347 |
| 1745816400000 | 13182.4945955952 |
| 1745902800000 | 13246.7879081127 |
| 1745989200000 | 13255.6234182556 |
| 1746075600000 | 13290.0674264383 |
| 1746162000000 | 13462.759739162 |
| 1746421200000 | 13370.3378456465 |
| 1746507600000 | 13303.7905774252 |
| 1746594000000 | 13340.9255909079 |
| 1746680400000 | 13413.6936847439 |
| 1746766800000 | 13412.4331927957 |
| 1747026000000 | 13770.9673516837 |
| 1747112400000 | 13772.8460457824 |
| 1747198800000 | 13720.385877921 |
| 1747285200000 | 13811.6410765229 |
| 1747371600000 | 13930.6317383379 |
| 1747630800000 | 13935.6539639162 |
| 1747717200000 | 13895.1173944234 |
| 1747803600000 | 13674.0075910024 |
| 1747890000000 | 13643.984361344 |
| 1747976400000 | 13576.1843396645 |
| 1748322000000 | 13813.8598538876 |
| 1748408400000 | 13722.3046598567 |
| 1748494800000 | 13759.9371426584 |
| 1748581200000 | 13781.8533192806 |
| 1748840400000 | 13811.379162585 |
| 1748926800000 | 13879.351700918 |
| 1749013200000 | 13840.2629993386 |
| 1749099600000 | 13802.2350448453 |
| 1749186000000 | 13947.3945747181 |
| 1749445200000 | 13953.7391945523 |
| 1749531600000 | 14045.2116854469 |
| 1749618000000 | 14016.5486507186 |
| 1749704400000 | 14061.4415657921 |
| 1749790800000 | 13945.957760059 |
| 1750050000000 | 14053.5184708086 |
| 1750136400000 | 13953.6063430664 |
| 1750222800000 | 13924.6789131869 |
| 1750395600000 | 13924.9099660743 |
| 1750654800000 | 13991.6021934293 |
| 1750741200000 | 14102.3829641391 |
| 1750827600000 | 14041.1347779011 |
| 1750914000000 | 14164.6949585767 |
| 1751000400000 | 14248.8804859841 |
| 1751259600000 | 14299.6574133599 |
| 1751346000000 | 14424.8654749273 |
| 1751432400000 | 14446.2990103963 |
| 1751518800000 | 14528.8847545706 |
| 1751864400000 | 14402.6262730187 |
| 1751950800000 | 14453.987415274 |
| 1752037200000 | 14502.2892521834 |
| 1752123600000 | 14558.0019572574 |
| 1752210000000 | 14485.648770564 |
| 1752469200000 | 14473.536942111 |
| 1752555600000 | 14335.6429331338 |
| 1752642000000 | 14357.2205162519 |
| 1752728400000 | 14414.7416228594 |
| 1752814800000 | 14387.644405008 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Strategic US Index-TR | 14387.64 | -0.19 | 0.62 | 0.62 | 5.37 |
| Price Return | |||||
| Invesco Strategic US Index-PR | 8963.17 | -0.19 | 0.54 | 0.54 | 4.32 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Strategic US Index-TR | 8.59 | 15.36 | 16.76 | 13.03 |
| Price Return | ||||
| Invesco Strategic US Index-PR | 6.63 | 13.19 | 14.59 | 10.70 |
| Constituent | Weight (%) | Sector |
|---|---|---|
| Alphabet 'A' | 4.27 | Technology |
| Apple | 4.03 | Technology |
| Microsoft | 3.39 | Technology |
| Meta Platforms 'A' | 2.81 | Technology |
| Amazon | 2.61 | Cons Cyclicals |
| Berkshire Hathaway 'B' | 2.55 | Cons Non-Cyclicals |
| Exxon Mobil | 2.37 | Energy |
| Nvidia | 1.79 | Technology |
| Chevron | 1.58 | Energy |
| UnitedHealth | 1.41 | Healthcare |
| Holdings | % of total net assets |
|---|---|
| Technology | 33.529758 |
| Cons Cyclicals | 14.35252 |
| Healthcare | 13.918135 |
| Cons Non-Cyclicals | 10.471445 |
| Industrials | 9.355411 |
| Energy | 9.288351 |
| Financials | 4.004807 |
| Basic Materials | 3.426777 |
| Utilities | 1.149635 |
| Real Estate | 0.503157 |
| Number of Constituents: 548 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 3854956.00 |
| Min Market Cap | 950.12 |
| Mean Market Cap | 92883.88 |
| Median Market Cap | 25234.03 |
| Region | % of total assets |
|---|---|
| Developed Americas | 99.772 |
| Developed Europe | 0.228 |