The Index measures the performance of equities for US companies that tend to have larger, higher quality businesses.
The Index includes constituents of the Invesco Indexing Investable universe designated as US securities. These stocks are ranked in descending order on business-size score. Those securities within the top 90% in cumulative business size are eligible for inclusion in the Index. Of these eligible securities, the 20% of stocks with the lowest quality score are excluded. Each security is then weighted proportionally to its float-adjusted business-size score.
| 1041400800000 | 1000 |
| 1041487200000 | 1031.442896 |
| 1041573600000 | 1030.632477 |
| 1041660000000 | 1030.632477 |
| 1041746400000 | 1030.632477 |
| 1041832800000 | 1054.788193 |
| 1041919200000 | 1046.463861 |
| 1042005600000 | 1032.697778 |
| 1042092000000 | 1050.543943 |
| 1042178400000 | 1049.378335 |
| 1042264800000 | 1049.378335 |
| 1042351200000 | 1049.378335 |
| 1042437600000 | 1047.235833 |
| 1042524000000 | 1052.11971 |
| 1042610400000 | 1038.14834 |
| 1042696800000 | 1035.261738 |
| 1042783200000 | 1020.339396 |
| 1042869600000 | 1020.339396 |
| 1042956000000 | 1020.339396 |
| 1043042400000 | 1020.332914 |
| 1043128800000 | 1004.380763 |
| 1043215200000 | 994.4314498 |
| 1043301600000 | 1000.292937 |
| 1043388000000 | 972.9577401 |
| 1043474400000 | 972.9577401 |
| 1043560800000 | 972.9577401 |
| 1043647200000 | 956.8975639 |
| 1043733600000 | 969.7085804 |
| 1043820000000 | 975.9437647 |
| 1043906400000 | 957.2291498 |
| 1043992800000 | 970.836521392361 |
| 1044079200000 | 970.8365214 |
| 1044165600000 | 970.8365214 |
| 1044252000000 | 977.4940712 |
| 1044338400000 | 967.1666647 |
| 1044424800000 | 962.4039768 |
| 1044511200000 | 954.8124541 |
| 1044597600000 | 944.7289476 |
| 1044684000000 | 944.7289476 |
| 1044770400000 | 944.7289476 |
| 1044856800000 | 951.0974735 |
| 1044943200000 | 943.6515256 |
| 1045029600000 | 930.0098918 |
| 1045116000000 | 927.4579542 |
| 1045202400000 | 943.7028434 |
| 1045288800000 | 943.7028434 |
| 1045375200000 | 943.7028434 |
| 1045461600000 | 943.7019393 |
| 1045548000000 | 961.3249066 |
| 1045634400000 | 953.8892746 |
| 1045720800000 | 943.8179538 |
| 1045807200000 | 955.9695407 |
| 1045893600000 | 955.9695407 |
| 1045980000000 | 955.9695407 |
| 1046066400000 | 941.5047607 |
| 1046152800000 | 947.2867711 |
| 1046239200000 | 935.7548362 |
| 1046325600000 | 944.0699811 |
| 1046412000000 | 946.031696894485 |
| 1046498400000 | 946.0316969 |
| 1046584800000 | 946.0316969 |
| 1046671200000 | 941.3405263 |
| 1046757600000 | 927.1622898 |
| 1046844000000 | 933.9070746 |
| 1046930400000 | 925.1123987 |
| 1047016800000 | 930.4957113 |
| 1047103200000 | 930.4957113 |
| 1047189600000 | 930.4957113 |
| 1047276000000 | 909.534754 |
| 1047362400000 | 902.5223184 |
| 1047448800000 | 907.1806441 |
| 1047535200000 | 933.7931687 |
| 1047621600000 | 934.674695 |
| 1047708000000 | 934.674695 |
| 1047794400000 | 934.674695 |
| 1047880800000 | 966.3305301 |
| 1047967200000 | 971.5419026 |
| 1048053600000 | 978.3387756 |
| 1048140000000 | 979.9891293 |
| 1048226400000 | 1002.456646 |
| 1048312800000 | 1002.456646 |
| 1048399200000 | 1002.456646 |
| 1048485600000 | 968.2077662 |
| 1048572000000 | 978.8930329 |
| 1048658400000 | 974.0469752 |
| 1048744800000 | 972.8965484 |
| 1048831200000 | 967.3429895 |
| 1048917600000 | 967.3429895 |
| 1049004000000 | 967.3429895 |
| 1049090400000 | 952.100850155775 |
| 1049176800000 | 962.2639212 |
| 1049263200000 | 985.7395616 |
| 1049349600000 | 980.1836839 |
| 1049436000000 | 981.9705687 |
| 1049522400000 | 981.9705687 |
| 1049608800000 | 981.9705687 |
| 1049691600000 | 983.78726 |
| 1049778000000 | 979.5559863 |
| 1049864400000 | 968.1530544 |
| 1049950800000 | 973.1792187 |
| 1050037200000 | 970.2911498 |
| 1050123600000 | 970.2911498 |
| 1050210000000 | 970.2911498 |
| 1050296400000 | 988.639642 |
| 1050382800000 | 993.1074317 |
| 1050469200000 | 982.9405185 |
| 1050555600000 | 996.6911984 |
| 1050642000000 | 996.6911984 |
| 1050728400000 | 996.6911984 |
| 1050814800000 | 996.6911984 |
| 1050901200000 | 995.7232379 |
| 1050987600000 | 1015.762484 |
| 1051074000000 | 1024.774863 |
| 1051160400000 | 1018.432206 |
| 1051246800000 | 1003.554525 |
| 1051333200000 | 1003.554525 |
| 1051419600000 | 1003.554525 |
| 1051506000000 | 1021.523874 |
| 1051592400000 | 1024.254469 |
| 1051678800000 | 1024.96409152548 |
| 1051765200000 | 1023.560631 |
| 1051851600000 | 1038.748739 |
| 1051938000000 | 1038.748739 |
| 1052024400000 | 1038.748739 |
| 1052110800000 | 1036.361944 |
| 1052197200000 | 1043.973313 |
| 1052283600000 | 1039.221433 |
| 1052370000000 | 1031.229332 |
| 1052456400000 | 1045.922661 |
| 1052542800000 | 1045.922661 |
| 1052629200000 | 1045.922661 |
| 1052715600000 | 1058.979901 |
| 1052802000000 | 1057.184053 |
| 1052888400000 | 1055.661153 |
| 1052974800000 | 1062.116359 |
| 1053061200000 | 1060.071531 |
| 1053147600000 | 1060.071531 |
| 1053234000000 | 1060.071531 |
| 1053320400000 | 1036.774108 |
| 1053406800000 | 1036.370775 |
| 1053493200000 | 1041.791828 |
| 1053579600000 | 1051.736021 |
| 1053666000000 | 1056.344197 |
| 1053752400000 | 1056.344197 |
| 1053838800000 | 1056.344197 |
| 1053925200000 | 1056.34698 |
| 1054011600000 | 1075.861794 |
| 1054098000000 | 1076.221712 |
| 1054184400000 | 1069.866151 |
| 1054270800000 | 1087.271366 |
| 1054357200000 | 1087.271366 |
| 1054443600000 | 1087.271366 |
| 1054530000000 | 1094.418796 |
| 1054616400000 | 1096.900461 |
| 1054702800000 | 1111.424318 |
| 1054789200000 | 1114.103857 |
| 1054875600000 | 1113.255382 |
| 1054962000000 | 1113.255382 |
| 1055048400000 | 1113.255382 |
| 1055134800000 | 1102.180042 |
| 1055221200000 | 1111.826993 |
| 1055307600000 | 1126.544459 |
| 1055394000000 | 1128.385315 |
| 1055480400000 | 1115.93216 |
| 1055566800000 | 1115.93216 |
| 1055653200000 | 1115.93216 |
| 1055739600000 | 1138.020678 |
| 1055826000000 | 1139.199432 |
| 1055912400000 | 1138.405562 |
| 1055998800000 | 1125.187709 |
| 1056085200000 | 1127.6567 |
| 1056171600000 | 1127.6567 |
| 1056258000000 | 1127.6567 |
| 1056344400000 | 1112.55665 |
| 1056430800000 | 1115.123683 |
| 1056517200000 | 1105.202167 |
| 1056603600000 | 1116.435262 |
| 1056690000000 | 1106.647386 |
| 1056776400000 | 1106.647386 |
| 1056862800000 | 1106.647386 |
| 1056949200000 | 1106.04901271075 |
| 1057035600000 | 1112.304999 |
| 1057122000000 | 1124.788121 |
| 1057208400000 | 1115.913424 |
| 1057294800000 | 1115.908071 |
| 1057381200000 | 1115.908071 |
| 1057467600000 | 1115.908071 |
| 1057554000000 | 1134.970504 |
| 1057640400000 | 1140.163208 |
| 1057726800000 | 1133.593326 |
| 1057813200000 | 1118.103579 |
| 1057899600000 | 1126.728227 |
| 1057986000000 | 1126.728227 |
| 1058072400000 | 1126.728227 |
| 1058158800000 | 1128.212709 |
| 1058245200000 | 1123.396798 |
| 1058331600000 | 1115.915465 |
| 1058418000000 | 1104.229624 |
| 1058504400000 | 1117.982446 |
| 1058590800000 | 1117.982446 |
| 1058677200000 | 1117.982446 |
| 1058763600000 | 1101.310538 |
| 1058850000000 | 1112.585542 |
| 1058936400000 | 1112.608256 |
| 1059022800000 | 1106.004893 |
| 1059109200000 | 1123.069514 |
| 1059195600000 | 1123.069514 |
| 1059282000000 | 1123.069514 |
| 1059368400000 | 1124.595646 |
| 1059454800000 | 1117.020528 |
| 1059541200000 | 1114.150809 |
| 1059627600000 | 1118.80405864902 |
| 1059714000000 | 1111.599784 |
| 1059800400000 | 1111.599784 |
| 1059886800000 | 1111.599784 |
| 1059973200000 | 1113.92896 |
| 1060059600000 | 1094.050609 |
| 1060146000000 | 1095.214389 |
| 1060232400000 | 1102.768164 |
| 1060318800000 | 1106.93394 |
| 1060405200000 | 1106.93394 |
| 1060491600000 | 1106.93394 |
| 1060578000000 | 1111.650903 |
| 1060664400000 | 1124.303846 |
| 1060750800000 | 1120.445805 |
| 1060837200000 | 1126.531106 |
| 1060923600000 | 1127.758487 |
| 1061010000000 | 1127.758487 |
| 1061096400000 | 1127.758487 |
| 1061182800000 | 1137.663212 |
| 1061269200000 | 1142.755212 |
| 1061355600000 | 1141.953201 |
| 1061442000000 | 1148.558745 |
| 1061528400000 | 1139.003561 |
| 1061614800000 | 1139.003561 |
| 1061701200000 | 1139.003561 |
| 1061787600000 | 1137.97108 |
| 1061874000000 | 1142.244183 |
| 1061960400000 | 1145.841208 |
| 1062046800000 | 1153.916634 |
| 1062133200000 | 1160.907416 |
| 1062219600000 | 1160.907416 |
| 1062306000000 | 1160.907416 |
| 1062392400000 | 1160.912326 |
| 1062478800000 | 1178.4433 |
| 1062565200000 | 1183.231091 |
| 1062651600000 | 1185.399151 |
| 1062738000000 | 1177.697801 |
| 1062824400000 | 1177.697801 |
| 1062910800000 | 1177.697801 |
| 1062997200000 | 1187.78843 |
| 1063083600000 | 1175.283513 |
| 1063170000000 | 1164.006489 |
| 1063256400000 | 1169.586525 |
| 1063342800000 | 1171.824597 |
| 1063429200000 | 1171.824597 |
| 1063515600000 | 1171.824597 |
| 1063602000000 | 1167.653186 |
| 1063688400000 | 1181.533207 |
| 1063774800000 | 1179.32786 |
| 1063861200000 | 1191.995609 |
| 1063947600000 | 1187.833818 |
| 1064034000000 | 1187.833818 |
| 1064120400000 | 1187.833818 |
| 1064206800000 | 1173.832978 |
| 1064293200000 | 1178.278011 |
| 1064379600000 | 1158.866927 |
| 1064466000000 | 1150.703098 |
| 1064552400000 | 1143.035614 |
| 1064638800000 | 1143.035614 |
| 1064725200000 | 1143.035614 |
| 1064811600000 | 1151.720892 |
| 1064898000000 | 1142.68351579163 |
| 1064984400000 | 1164.917652 |
| 1065070800000 | 1167.959182 |
| 1065157200000 | 1178.996359 |
| 1065243600000 | 1178.996359 |
| 1065330000000 | 1178.996359 |
| 1065416400000 | 1183.443822 |
| 1065502800000 | 1188.510787 |
| 1065589200000 | 1183.532231 |
| 1065675600000 | 1189.627464 |
| 1065762000000 | 1188.880471 |
| 1065848400000 | 1188.880471 |
| 1065934800000 | 1188.880471 |
| 1066021200000 | 1195.457667 |
| 1066107600000 | 1199.121543 |
| 1066194000000 | 1196.688492 |
| 1066280400000 | 1201.057356 |
| 1066366800000 | 1189.599682 |
| 1066453200000 | 1189.599682 |
| 1066539600000 | 1189.599682 |
| 1066626000000 | 1196.20287 |
| 1066712400000 | 1195.212117 |
| 1066798800000 | 1179.186615 |
| 1066885200000 | 1181.63181 |
| 1066971600000 | 1177.518303 |
| 1067058000000 | 1177.518303 |
| 1067144400000 | 1177.518303 |
| 1067234400000 | 1181.917008 |
| 1067320800000 | 1197.466045 |
| 1067407200000 | 1199.949971 |
| 1067493600000 | 1197.451617 |
| 1067580000000 | 1201.71615978425 |
| 1067666400000 | 1201.71616 |
| 1067752800000 | 1201.71616 |
| 1067839200000 | 1210.466304 |
| 1067925600000 | 1203.998571 |
| 1068012000000 | 1203.039158 |
| 1068098400000 | 1210.231266 |
| 1068184800000 | 1209.832612 |
| 1068271200000 | 1209.832612 |
| 1068357600000 | 1209.832612 |
| 1068444000000 | 1204.317292 |
| 1068530400000 | 1203.044881 |
| 1068616800000 | 1219.693607 |
| 1068703200000 | 1220.13365 |
| 1068789600000 | 1214.45371 |
| 1068876000000 | 1214.45371 |
| 1068962400000 | 1214.45371 |
| 1069048800000 | 1204.871677 |
| 1069135200000 | 1195.933319 |
| 1069221600000 | 1205.175691 |
| 1069308000000 | 1196.904133 |
| 1069394400000 | 1199.109514 |
| 1069480800000 | 1199.109514 |
| 1069567200000 | 1199.109514 |
| 1069653600000 | 1218.115769 |
| 1069740000000 | 1224.859924 |
| 1069826400000 | 1229.968197 |
| 1069912800000 | 1229.964203 |
| 1069999200000 | 1231.774135 |
| 1070085600000 | 1231.774135 |
| 1070172000000 | 1231.774135 |
| 1070258400000 | 1244.714821 |
| 1070344800000 | 1241.903907 |
| 1070431200000 | 1242.558841 |
| 1070517600000 | 1246.807496 |
| 1070604000000 | 1239.141694 |
| 1070690400000 | 1239.141694 |
| 1070776800000 | 1239.141694 |
| 1070863200000 | 1247.647066 |
| 1070949600000 | 1239.326886 |
| 1071036000000 | 1237.416764 |
| 1071122400000 | 1252.763041 |
| 1071208800000 | 1255.534175 |
| 1071295200000 | 1255.534175 |
| 1071381600000 | 1255.534175 |
| 1071468000000 | 1250.448145 |
| 1071554400000 | 1257.417688 |
| 1071640800000 | 1261.997004 |
| 1071727200000 | 1278.022881 |
| 1071813600000 | 1278.275839 |
| 1071900000000 | 1278.275839 |
| 1071986400000 | 1278.275839 |
| 1072072800000 | 1287.094559 |
| 1072159200000 | 1289.16351 |
| 1072245600000 | 1286.72331 |
| 1072332000000 | 1286.72331 |
| 1072418400000 | 1289.005688 |
| 1072504800000 | 1289.005688 |
| 1072591200000 | 1289.005688 |
| 1072677600000 | 1304.707325 |
| 1072764000000 | 1304.746362 |
| 1072850400000 | 1306.99310124712 |
| 1072936800000 | 1306.993101 |
| 1073023200000 | 1305.426282 |
| 1073109600000 | 1305.426282 |
| 1073196000000 | 1305.426282 |
| 1073282400000 | 1321.628292 |
| 1073368800000 | 1322.341436 |
| 1073455200000 | 1325.57195 |
| 1073541600000 | 1333.441336 |
| 1073628000000 | 1319.904261 |
| 1073714400000 | 1319.904261 |
| 1073800800000 | 1319.904261 |
| 1073887200000 | 1325.912228 |
| 1073973600000 | 1322.084041 |
| 1074060000000 | 1334.272205 |
| 1074146400000 | 1334.541933 |
| 1074232800000 | 1343.502984 |
| 1074319200000 | 1343.502984 |
| 1074405600000 | 1343.502984 |
| 1074492000000 | 1343.493919 |
| 1074578400000 | 1344.393853 |
| 1074664800000 | 1350.983881 |
| 1074751200000 | 1348.607281 |
| 1074837600000 | 1344.468606 |
| 1074924000000 | 1344.468606 |
| 1075010400000 | 1344.468606 |
| 1075096800000 | 1357.33684 |
| 1075183200000 | 1346.634311 |
| 1075269600000 | 1330.279317 |
| 1075356000000 | 1331.441144 |
| 1075442400000 | 1325.598508 |
| 1075528800000 | 1325.598508 |
| 1075615200000 | 1325.598508 |
| 1075701600000 | 1327.343037 |
| 1075788000000 | 1327.798804 |
| 1075874400000 | 1317.153987 |
| 1075960800000 | 1321.231404 |
| 1076047200000 | 1335.147364 |
| 1076133600000 | 1335.147364 |
| 1076220000000 | 1335.147364 |
| 1076306400000 | 1333.586391 |
| 1076392800000 | 1342.330491 |
| 1076479200000 | 1355.581782 |
| 1076565600000 | 1350.060349 |
| 1076652000000 | 1342.012539 |
| 1076738400000 | 1342.012539 |
| 1076824800000 | 1342.012539 |
| 1076911200000 | 1342.015541 |
| 1076997600000 | 1355.278998 |
| 1077084000000 | 1349.163769 |
| 1077170400000 | 1343.226273 |
| 1077256800000 | 1339.192434 |
| 1077343200000 | 1339.192434 |
| 1077429600000 | 1339.192434 |
| 1077516000000 | 1336.683554 |
| 1077602400000 | 1334.515596 |
| 1077688800000 | 1340.923933 |
| 1077775200000 | 1344.0913 |
| 1077861600000 | 1345.945206 |
| 1077948000000 | 1345.945206 |
| 1078034400000 | 1345.945206 |
| 1078120800000 | 1359.492664 |
| 1078207200000 | 1352.857561 |
| 1078293600000 | 1352.237885 |
| 1078380000000 | 1354.752047 |
| 1078466400000 | 1358.564016 |
| 1078552800000 | 1358.564016 |
| 1078639200000 | 1358.564016 |
| 1078725600000 | 1347.997645 |
| 1078812000000 | 1339.495716 |
| 1078898400000 | 1318.531024 |
| 1078984800000 | 1298.133449 |
| 1079071200000 | 1312.238606 |
| 1079157600000 | 1312.238606 |
| 1079244000000 | 1312.238606 |
| 1079330400000 | 1294.813459 |
| 1079416800000 | 1300.636092 |
| 1079503200000 | 1316.123076 |
| 1079589600000 | 1316.201706 |
| 1079676000000 | 1303.278157 |
| 1079762400000 | 1303.278157 |
| 1079848800000 | 1303.278157 |
| 1079935200000 | 1285.492805 |
| 1080021600000 | 1284.685346 |
| 1080108000000 | 1282.547001 |
| 1080194400000 | 1301.867956 |
| 1080280800000 | 1302.519211 |
| 1080367200000 | 1302.519211 |
| 1080453600000 | 1302.519211 |
| 1080540000000 | 1317.694465 |
| 1080626400000 | 1324.16105 |
| 1080712800000 | 1325.78897760328 |
| 1080799200000 | 1330.858881 |
| 1080885600000 | 1343.903895 |
| 1080972000000 | 1343.903895 |
| 1081058400000 | 1343.903895 |
| 1081141200000 | 1355.744583 |
| 1081227600000 | 1355.306108 |
| 1081314000000 | 1345.57319 |
| 1081400400000 | 1343.67344 |
| 1081486800000 | 1343.67344 |
| 1081573200000 | 1343.67344 |
| 1081659600000 | 1343.67344 |
| 1081746000000 | 1348.467756 |
| 1081832400000 | 1331.797338 |
| 1081918800000 | 1330.896345 |
| 1082005200000 | 1332.228617 |
| 1082091600000 | 1338.811084 |
| 1082178000000 | 1338.811084 |
| 1082264400000 | 1338.811084 |
| 1082350800000 | 1340.472051 |
| 1082437200000 | 1324.856603 |
| 1082523600000 | 1336.967367 |
| 1082610000000 | 1356.895665 |
| 1082696400000 | 1357.135604 |
| 1082782800000 | 1357.135604 |
| 1082869200000 | 1357.135604 |
| 1082955600000 | 1352.398918 |
| 1083042000000 | 1355.576082 |
| 1083128400000 | 1338.23956 |
| 1083214800000 | 1325.058446 |
| 1083301200000 | 1318.28102469948 |
| 1083387600000 | 1318.281025 |
| 1083474000000 | 1318.281025 |
| 1083560400000 | 1330.947317 |
| 1083646800000 | 1333.104442 |
| 1083733200000 | 1335.653579 |
| 1083819600000 | 1328.379525 |
| 1083906000000 | 1307.922958 |
| 1083992400000 | 1307.922958 |
| 1084078800000 | 1307.922958 |
| 1084165200000 | 1290.098438 |
| 1084251600000 | 1299.707562 |
| 1084338000000 | 1297.936911 |
| 1084424400000 | 1296.644065 |
| 1084510800000 | 1297.37352 |
| 1084597200000 | 1297.37352 |
| 1084683600000 | 1297.37352 |
| 1084770000000 | 1283.759141 |
| 1084856400000 | 1291.726718 |
| 1084942800000 | 1289.17412 |
| 1085029200000 | 1288.060363 |
| 1085115600000 | 1292.976898 |
| 1085202000000 | 1292.976898 |
| 1085288400000 | 1292.976898 |
| 1085374800000 | 1293.812327 |
| 1085461200000 | 1314.491145 |
| 1085547600000 | 1316.317598 |
| 1085634000000 | 1324.802422 |
| 1085720400000 | 1324.172232 |
| 1085806800000 | 1324.172232 |
| 1085893200000 | 1324.172232 |
| 1085979600000 | 1324.18223808873 |
| 1086066000000 | 1326.315402 |
| 1086152400000 | 1331.80095 |
| 1086238800000 | 1321.40156 |
| 1086325200000 | 1327.913328 |
| 1086411600000 | 1327.913328 |
| 1086498000000 | 1327.913328 |
| 1086584400000 | 1350.003851 |
| 1086670800000 | 1352.71126 |
| 1086757200000 | 1343.180635 |
| 1086843600000 | 1349.447781 |
| 1086930000000 | 1349.446802 |
| 1087016400000 | 1349.446802 |
| 1087102800000 | 1349.446802 |
| 1087189200000 | 1336.208766 |
| 1087275600000 | 1345.947568 |
| 1087362000000 | 1349.399222 |
| 1087448400000 | 1351.49088 |
| 1087534800000 | 1355.562183 |
| 1087621200000 | 1355.562183 |
| 1087707600000 | 1355.562183 |
| 1087794000000 | 1350.127359 |
| 1087880400000 | 1354.260589 |
| 1087966800000 | 1367.665014 |
| 1088053200000 | 1362.879355 |
| 1088139600000 | 1356.903969 |
| 1088226000000 | 1356.903969 |
| 1088312400000 | 1356.903969 |
| 1088398800000 | 1353.347975 |
| 1088485200000 | 1357.954966 |
| 1088571600000 | 1363.95523056741 |
| 1088658000000 | 1348.834332 |
| 1088744400000 | 1344.201576 |
| 1088830800000 | 1344.201576 |
| 1088917200000 | 1344.201576 |
| 1089003600000 | 1344.208692 |
| 1089090000000 | 1335.86798 |
| 1089176400000 | 1338.924031 |
| 1089262800000 | 1328.264202 |
| 1089349200000 | 1333.731957 |
| 1089435600000 | 1333.731957 |
| 1089522000000 | 1333.731957 |
| 1089608400000 | 1334.049613 |
| 1089694800000 | 1335.393593 |
| 1089781200000 | 1333.046258 |
| 1089867600000 | 1328.369609 |
| 1089954000000 | 1325.005106 |
| 1090040400000 | 1325.005106 |
| 1090126800000 | 1325.005106 |
| 1090213200000 | 1324.187749 |
| 1090299600000 | 1332.536301 |
| 1090386000000 | 1315.10928 |
| 1090472400000 | 1315.656037 |
| 1090558800000 | 1305.463621 |
| 1090645200000 | 1305.463621 |
| 1090731600000 | 1305.463621 |
| 1090818000000 | 1301.916843 |
| 1090904400000 | 1313.34458 |
| 1090990800000 | 1316.222253 |
| 1091077200000 | 1323.824373 |
| 1091163600000 | 1325.411867 |
| 1091250000000 | 1325.411867 |
| 1091336400000 | 1325.411867 |
| 1091422800000 | 1331.715293 |
| 1091509200000 | 1323.729334 |
| 1091595600000 | 1320.639763 |
| 1091682000000 | 1299.870633 |
| 1091768400000 | 1280.613558 |
| 1091854800000 | 1280.613558 |
| 1091941200000 | 1280.613558 |
| 1092027600000 | 1282.626773 |
| 1092114000000 | 1297.946079 |
| 1092200400000 | 1293.94335 |
| 1092286800000 | 1278.596063 |
| 1092373200000 | 1279.357353 |
| 1092459600000 | 1279.357353 |
| 1092546000000 | 1279.357353 |
| 1092632400000 | 1296.528755 |
| 1092718800000 | 1297.806178 |
| 1092805200000 | 1312.50159 |
| 1092891600000 | 1307.700807 |
| 1092978000000 | 1315.911839 |
| 1093064400000 | 1315.911839 |
| 1093150800000 | 1315.911839 |
| 1093237200000 | 1311.683088 |
| 1093323600000 | 1311.530838 |
| 1093410000000 | 1320.92622 |
| 1093496400000 | 1321.132004 |
| 1093582800000 | 1325.519669 |
| 1093669200000 | 1325.519669 |
| 1093755600000 | 1325.519669 |
| 1093842000000 | 1315.572774 |
| 1093928400000 | 1322.56598508123 |
| 1094014800000 | 1327.005826 |
| 1094101200000 | 1342.233945 |
| 1094187600000 | 1338.022016 |
| 1094274000000 | 1338.022016 |
| 1094360400000 | 1338.022016 |
| 1094446800000 | 1338.026809 |
| 1094533200000 | 1346.896849 |
| 1094619600000 | 1338.964446 |
| 1094706000000 | 1341.238098 |
| 1094792400000 | 1345.840411 |
| 1094878800000 | 1345.840411 |
| 1094965200000 | 1345.840411 |
| 1095051600000 | 1350.475259 |
| 1095138000000 | 1352.552829 |
| 1095224400000 | 1343.988641 |
| 1095310800000 | 1348.830704 |
| 1095397200000 | 1354.24334 |
| 1095483600000 | 1354.24334 |
| 1095570000000 | 1354.24334 |
| 1095656400000 | 1347.455779 |
| 1095742800000 | 1356.429499 |
| 1095829200000 | 1341.652863 |
| 1095915600000 | 1336.33947 |
| 1096002000000 | 1338.249385 |
| 1096088400000 | 1338.249385 |
| 1096174800000 | 1338.249385 |
| 1096261200000 | 1332.074285 |
| 1096347600000 | 1341.02314 |
| 1096434000000 | 1344.060207 |
| 1096520400000 | 1345.61689490665 |
| 1096606800000 | 1363.456816 |
| 1096693200000 | 1363.456816 |
| 1096779600000 | 1363.456816 |
| 1096866000000 | 1368.701609 |
| 1096952400000 | 1369.821082 |
| 1097038800000 | 1379.056236 |
| 1097125200000 | 1364.59953 |
| 1097211600000 | 1355.859988 |
| 1097298000000 | 1355.859988 |
| 1097384400000 | 1355.859988 |
| 1097470800000 | 1357.336318 |
| 1097557200000 | 1353.498878 |
| 1097643600000 | 1341.555789 |
| 1097730000000 | 1333.021403 |
| 1097816400000 | 1339.443032 |
| 1097902800000 | 1339.443032 |
| 1097989200000 | 1339.443032 |
| 1098075600000 | 1343.135026 |
| 1098162000000 | 1332.133969 |
| 1098248400000 | 1335.657953 |
| 1098334800000 | 1337.574342 |
| 1098421200000 | 1327.242372 |
| 1098507600000 | 1327.242372 |
| 1098594000000 | 1327.242372 |
| 1098680400000 | 1326.509508 |
| 1098766800000 | 1343.284979 |
| 1098853200000 | 1357.573672 |
| 1098939600000 | 1357.571691 |
| 1099026000000 | 1362.331426 |
| 1099112400000 | 1362.331426 |
| 1099198800000 | 1362.331426 |
| 1099288800000 | 1364.122451 |
| 1099375200000 | 1360.323144 |
| 1099461600000 | 1378.730157 |
| 1099548000000 | 1403.830088 |
| 1099634400000 | 1412.781881 |
| 1099720800000 | 1412.781881 |
| 1099807200000 | 1412.781881 |
| 1099893600000 | 1410.815248 |
| 1099980000000 | 1411.471056 |
| 1100066400000 | 1412.017026 |
| 1100152800000 | 1423.877025 |
| 1100239200000 | 1437.365114 |
| 1100325600000 | 1437.365114 |
| 1100412000000 | 1437.365114 |
| 1100498400000 | 1435.267867 |
| 1100584800000 | 1427.202471 |
| 1100671200000 | 1438.562045 |
| 1100757600000 | 1441.031495 |
| 1100844000000 | 1429.057533 |
| 1100930400000 | 1429.057533 |
| 1101016800000 | 1429.057533 |
| 1101103200000 | 1437.706294 |
| 1101189600000 | 1439.069024 |
| 1101276000000 | 1445.776047 |
| 1101362400000 | 1445.786967 |
| 1101448800000 | 1449.585614 |
| 1101535200000 | 1449.585614 |
| 1101621600000 | 1449.585614 |
| 1101708000000 | 1444.609212 |
| 1101794400000 | 1439.08167938944 |
| 1101880800000 | 1454.187904 |
| 1101967200000 | 1449.438435 |
| 1102053600000 | 1451.957156 |
| 1102140000000 | 1451.957156 |
| 1102226400000 | 1451.957156 |
| 1102312800000 | 1450.310368 |
| 1102399200000 | 1435.368852 |
| 1102485600000 | 1441.490162 |
| 1102572000000 | 1447.779208 |
| 1102658400000 | 1446.310075 |
| 1102744800000 | 1446.310075 |
| 1102831200000 | 1446.310075 |
| 1102917600000 | 1459.152216 |
| 1103004000000 | 1465.756911 |
| 1103090400000 | 1470.754396 |
| 1103176800000 | 1468.580723 |
| 1103263200000 | 1459.411824 |
| 1103349600000 | 1459.411824 |
| 1103436000000 | 1459.411824 |
| 1103522400000 | 1460.44248 |
| 1103608800000 | 1473.55391 |
| 1103695200000 | 1477.192553 |
| 1103781600000 | 1478.171645 |
| 1103868000000 | 1478.193444 |
| 1103954400000 | 1478.193444 |
| 1104040800000 | 1478.193444 |
| 1104127200000 | 1470.589676 |
| 1104213600000 | 1481.998218 |
| 1104300000000 | 1483.127394 |
| 1104386400000 | 1483.40835 |
| 1104472800000 | 1481.04473372065 |
| 1104559200000 | 1481.044734 |
| 1104645600000 | 1481.044734 |
| 1104732000000 | 1464.569482 |
| 1104818400000 | 1447.982988 |
| 1104904800000 | 1440.60922 |
| 1104991200000 | 1445.773846 |
| 1105077600000 | 1444.756909 |
| 1105164000000 | 1444.756909 |
| 1105250400000 | 1444.756909 |
| 1105336800000 | 1450.793328 |
| 1105423200000 | 1442.059364 |
| 1105509600000 | 1449.450053 |
| 1105596000000 | 1441.767197 |
| 1105682400000 | 1450.630097 |
| 1105768800000 | 1450.630097 |
| 1105855200000 | 1450.630097 |
| 1105941600000 | 1450.62088 |
| 1106028000000 | 1462.958058 |
| 1106114400000 | 1451.663889 |
| 1106200800000 | 1441.299837 |
| 1106287200000 | 1432.999415 |
| 1106373600000 | 1432.999415 |
| 1106460000000 | 1432.999415 |
| 1106546400000 | 1428.348994 |
| 1106632800000 | 1431.737758 |
| 1106719200000 | 1441.042519 |
| 1106805600000 | 1444.296398 |
| 1106892000000 | 1440.77668 |
| 1106978400000 | 1440.77668 |
| 1107064800000 | 1440.77668 |
| 1107151200000 | 1452.29176638145 |
| 1107237600000 | 1463.502643 |
| 1107324000000 | 1471.40284 |
| 1107410400000 | 1471.457723 |
| 1107496800000 | 1487.332295 |
| 1107583200000 | 1487.332295 |
| 1107669600000 | 1487.332295 |
| 1107756000000 | 1485.189671 |
| 1107842400000 | 1486.900037 |
| 1107928800000 | 1474.319744 |
| 1108015200000 | 1481.9507 |
| 1108101600000 | 1490.982695 |
| 1108188000000 | 1490.982695 |
| 1108274400000 | 1490.982695 |
| 1108360800000 | 1494.244749 |
| 1108447200000 | 1498.876158 |
| 1108533600000 | 1503.553333 |
| 1108620000000 | 1492.211486 |
| 1108706400000 | 1498.468009 |
| 1108792800000 | 1498.468009 |
| 1108879200000 | 1498.468009 |
| 1108965600000 | 1498.452256 |
| 1109052000000 | 1476.044127 |
| 1109138400000 | 1486.150289 |
| 1109224800000 | 1500.781146 |
| 1109311200000 | 1517.986109 |
| 1109397600000 | 1517.986109 |
| 1109484000000 | 1517.986109 |
| 1109570400000 | 1510.69523002935 |
| 1109656800000 | 1516.835293 |
| 1109743200000 | 1517.315243 |
| 1109829600000 | 1520.239852 |
| 1109916000000 | 1534.655502 |
| 1110002400000 | 1534.655502 |
| 1110088800000 | 1534.655502 |
| 1110175200000 | 1537.214233 |
| 1110261600000 | 1529.613635 |
| 1110348000000 | 1513.492923 |
| 1110434400000 | 1513.495068 |
| 1110520800000 | 1508.771039 |
| 1110607200000 | 1508.771039 |
| 1110693600000 | 1508.771039 |
| 1110780000000 | 1517.795592 |
| 1110866400000 | 1506.413855 |
| 1110952800000 | 1492.279084 |
| 1111039200000 | 1498.616777 |
| 1111125600000 | 1497.548978 |
| 1111212000000 | 1497.548978 |
| 1111298400000 | 1497.548978 |
| 1111384800000 | 1492.081936 |
| 1111471200000 | 1480.709855 |
| 1111557600000 | 1478.84653 |
| 1111644000000 | 1481.065135 |
| 1111730400000 | 1481.065135 |
| 1111816800000 | 1481.065135 |
| 1111903200000 | 1481.065135 |
| 1111989600000 | 1481.332813 |
| 1112076000000 | 1469.978007 |
| 1112162400000 | 1490.518625 |
| 1112248800000 | 1494.95044804398 |
| 1112335200000 | 1491.686656 |
| 1112421600000 | 1491.686656 |
| 1112508000000 | 1491.686656 |
| 1112590800000 | 1495.207437 |
| 1112677200000 | 1500.927515 |
| 1112763600000 | 1504.33631 |
| 1112850000000 | 1511.857449 |
| 1112936400000 | 1497.91823 |
| 1113022800000 | 1497.91823 |
| 1113109200000 | 1497.91823 |
| 1113195600000 | 1498.010922 |
| 1113282000000 | 1503.126618 |
| 1113368400000 | 1486.587686 |
| 1113454800000 | 1471.48078 |
| 1113541200000 | 1440.497109 |
| 1113627600000 | 1440.497109 |
| 1113714000000 | 1440.497109 |
| 1113800400000 | 1442.808989 |
| 1113886800000 | 1454.693375 |
| 1113973200000 | 1434.170906 |
| 1114059600000 | 1464.998391 |
| 1114146000000 | 1455.870602 |
| 1114232400000 | 1455.870602 |
| 1114318800000 | 1455.870602 |
| 1114405200000 | 1467.643677 |
| 1114491600000 | 1453.162242 |
| 1114578000000 | 1454.91813 |
| 1114664400000 | 1438.64236 |
| 1114750800000 | 1454.651178 |
| 1114837200000 | 1454.651178 |
| 1114923600000 | 1454.651178 |
| 1115010000000 | 1464.09841 |
| 1115096400000 | 1461.41557 |
| 1115182800000 | 1478.899502 |
| 1115269200000 | 1476.799512 |
| 1115355600000 | 1477.105112 |
| 1115442000000 | 1477.105112 |
| 1115528400000 | 1477.105112 |
| 1115614800000 | 1485.756174 |
| 1115701200000 | 1472.099833 |
| 1115787600000 | 1477.423811 |
| 1115874000000 | 1459.288288 |
| 1115960400000 | 1449.633206 |
| 1116046800000 | 1449.633206 |
| 1116133200000 | 1449.633206 |
| 1116219600000 | 1462.461262 |
| 1116306000000 | 1475.060615 |
| 1116392400000 | 1491.398656 |
| 1116478800000 | 1500.290211 |
| 1116565200000 | 1497.612416 |
| 1116651600000 | 1497.612416 |
| 1116738000000 | 1497.612416 |
| 1116824400000 | 1505.253915 |
| 1116910800000 | 1506.22384 |
| 1116997200000 | 1502.54342 |
| 1117083600000 | 1511.950581 |
| 1117170000000 | 1515.442033 |
| 1117256400000 | 1515.442033 |
| 1117342800000 | 1515.442033 |
| 1117429200000 | 1515.458238 |
| 1117515600000 | 1507.27435080347 |
| 1117602000000 | 1520.33008 |
| 1117688400000 | 1524.973853 |
| 1117774800000 | 1516.716494 |
| 1117861200000 | 1516.716494 |
| 1117947600000 | 1516.716494 |
| 1118034000000 | 1519.111008 |
| 1118120400000 | 1519.258662 |
| 1118206800000 | 1515.848794 |
| 1118293200000 | 1525.791359 |
| 1118379600000 | 1525.30196 |
| 1118466000000 | 1525.30196 |
| 1118552400000 | 1525.30196 |
| 1118638800000 | 1530.44785 |
| 1118725200000 | 1537.490042 |
| 1118811600000 | 1542.316868 |
| 1118898000000 | 1549.637392 |
| 1118984400000 | 1557.905893 |
| 1119070800000 | 1557.905893 |
| 1119157200000 | 1557.905893 |
| 1119243600000 | 1556.877162 |
| 1119330000000 | 1552.919784 |
| 1119416400000 | 1553.486298 |
| 1119502800000 | 1538.515737 |
| 1119589200000 | 1522.852443 |
| 1119675600000 | 1522.852443 |
| 1119762000000 | 1522.852443 |
| 1119848400000 | 1523.045119 |
| 1119934800000 | 1536.799841 |
| 1120021200000 | 1534.444569 |
| 1120107600000 | 1524.87551785459 |
| 1120194000000 | 1531.738306 |
| 1120280400000 | 1531.738306 |
| 1120366800000 | 1531.738306 |
| 1120453200000 | 1531.717679 |
| 1120539600000 | 1547.570058 |
| 1120626000000 | 1535.020268 |
| 1120712400000 | 1539.991878 |
| 1120798800000 | 1556.050891 |
| 1120885200000 | 1556.050891 |
| 1120971600000 | 1556.050891 |
| 1121058000000 | 1566.417061 |
| 1121144400000 | 1569.741435 |
| 1121230800000 | 1570.130555 |
| 1121317200000 | 1570.301777 |
| 1121403600000 | 1572.510564 |
| 1121490000000 | 1572.510564 |
| 1121576400000 | 1572.510564 |
| 1121662800000 | 1566.968834 |
| 1121749200000 | 1579.11249 |
| 1121835600000 | 1587.613004 |
| 1121922000000 | 1573.292193 |
| 1122008400000 | 1582.854902 |
| 1122094800000 | 1582.854902 |
| 1122181200000 | 1582.854902 |
| 1122267600000 | 1577.64759 |
| 1122354000000 | 1580.468809 |
| 1122440400000 | 1588.138145 |
| 1122526800000 | 1599.577671 |
| 1122613200000 | 1590.220237 |
| 1122699600000 | 1590.220237 |
| 1122786000000 | 1590.220237 |
| 1122872400000 | 1591.919983 |
| 1122958800000 | 1603.670599 |
| 1123045200000 | 1603.867434 |
| 1123131600000 | 1592.28455 |
| 1123218000000 | 1581.082624 |
| 1123304400000 | 1581.082624 |
| 1123390800000 | 1581.082624 |
| 1123477200000 | 1577.566616 |
| 1123563600000 | 1586.722458 |
| 1123650000000 | 1585.775114 |
| 1123736400000 | 1595.92573 |
| 1123822800000 | 1587.573757 |
| 1123909200000 | 1587.573757 |
| 1123995600000 | 1587.573757 |
| 1124082000000 | 1590.82866 |
| 1124168400000 | 1569.527475 |
| 1124254800000 | 1569.793038 |
| 1124341200000 | 1567.994767 |
| 1124427600000 | 1570.080231 |
| 1124514000000 | 1570.080231 |
| 1124600400000 | 1570.080231 |
| 1124686800000 | 1573.098376 |
| 1124773200000 | 1569.024293 |
| 1124859600000 | 1561.598885 |
| 1124946000000 | 1565.395181 |
| 1125032400000 | 1556.409886 |
| 1125118800000 | 1556.409886 |
| 1125205200000 | 1556.409886 |
| 1125291600000 | 1565.343151 |
| 1125378000000 | 1563.586838 |
| 1125464400000 | 1581.90984367277 |
| 1125550800000 | 1585.062168 |
| 1125637200000 | 1579.271917 |
| 1125723600000 | 1579.271917 |
| 1125810000000 | 1579.271917 |
| 1125896400000 | 1579.269748 |
| 1125982800000 | 1597.829813 |
| 1126069200000 | 1603.111217 |
| 1126155600000 | 1597.559832 |
| 1126242000000 | 1611.652932 |
| 1126328400000 | 1611.652932 |
| 1126414800000 | 1611.652932 |
| 1126501200000 | 1608.121933 |
| 1126587600000 | 1595.031198 |
| 1126674000000 | 1592.35815 |
| 1126760400000 | 1593.326212 |
| 1126846800000 | 1603.770635 |
| 1126933200000 | 1603.770635 |
| 1127019600000 | 1603.770635 |
| 1127106000000 | 1597.842937 |
| 1127192400000 | 1583.88311 |
| 1127278800000 | 1572.805021 |
| 1127365200000 | 1578.213881 |
| 1127451600000 | 1578.298193 |
| 1127538000000 | 1578.298193 |
| 1127624400000 | 1578.298193 |
| 1127710800000 | 1582.65695 |
| 1127797200000 | 1581.634873 |
| 1127883600000 | 1587.701044 |
| 1127970000000 | 1598.625259 |
| 1128056400000 | 1601.27896578444 |
| 1128142800000 | 1601.278966 |
| 1128229200000 | 1601.278966 |
| 1128315600000 | 1600.365576 |
| 1128402000000 | 1582.882629 |
| 1128488400000 | 1553.54499 |
| 1128574800000 | 1542.369753 |
| 1128661200000 | 1548.506851 |
| 1128747600000 | 1548.506851 |
| 1128834000000 | 1548.506851 |
| 1128920400000 | 1535.773453 |
| 1129006800000 | 1535.807145 |
| 1129093200000 | 1524.35894 |
| 1129179600000 | 1518.038565 |
| 1129266000000 | 1528.831964 |
| 1129352400000 | 1528.831964 |
| 1129438800000 | 1528.831964 |
| 1129525200000 | 1535.008286 |
| 1129611600000 | 1515.654045 |
| 1129698000000 | 1533.873695 |
| 1129784400000 | 1507.721815 |
| 1129870800000 | 1509.852067 |
| 1129957200000 | 1509.852067 |
| 1130043600000 | 1509.852067 |
| 1130130000000 | 1536.258518 |
| 1130216400000 | 1534.273711 |
| 1130302800000 | 1524.812117 |
| 1130389200000 | 1505.658949 |
| 1130475600000 | 1532.334992 |
| 1130562000000 | 1532.334992 |
| 1130648400000 | 1532.334992 |
| 1130738400000 | 1546.81639050679 |
| 1130824800000 | 1542.678444 |
| 1130911200000 | 1559.168777 |
| 1130997600000 | 1568.591548 |
| 1131084000000 | 1565.184987 |
| 1131170400000 | 1565.184987 |
| 1131256800000 | 1565.184987 |
| 1131343200000 | 1566.413315 |
| 1131429600000 | 1561.978328 |
| 1131516000000 | 1562.482816 |
| 1131602400000 | 1568.062998 |
| 1131688800000 | 1572.56612 |
| 1131775200000 | 1572.56612 |
| 1131861600000 | 1572.56612 |
| 1131948000000 | 1572.559408 |
| 1132034400000 | 1567.372714 |
| 1132120800000 | 1572.056678 |
| 1132207200000 | 1586.825416 |
| 1132293600000 | 1593.772733 |
| 1132380000000 | 1593.772733 |
| 1132466400000 | 1593.772733 |
| 1132552800000 | 1601.708868 |
| 1132639200000 | 1609.636226 |
| 1132725600000 | 1614.114632 |
| 1132812000000 | 1614.147866 |
| 1132898400000 | 1617.309304 |
| 1132984800000 | 1617.309304 |
| 1133071200000 | 1617.309304 |
| 1133157600000 | 1602.1289 |
| 1133244000000 | 1604.523415 |
| 1133330400000 | 1597.25025071832 |
| 1133416800000 | 1618.646177 |
| 1133503200000 | 1619.080936 |
| 1133589600000 | 1619.080936 |
| 1133676000000 | 1619.080936 |
| 1133762400000 | 1614.966767 |
| 1133848800000 | 1618.577042 |
| 1133935200000 | 1612.228524 |
| 1134021600000 | 1612.458431 |
| 1134108000000 | 1614.520833 |
| 1134194400000 | 1614.520833 |
| 1134280800000 | 1614.520833 |
| 1134367200000 | 1616.847955 |
| 1134453600000 | 1622.210882 |
| 1134540000000 | 1629.69038 |
| 1134626400000 | 1627.59712 |
| 1134712800000 | 1620.499762 |
| 1134799200000 | 1620.499762 |
| 1134885600000 | 1620.499762 |
| 1134972000000 | 1612.089909 |
| 1135058400000 | 1611.937867 |
| 1135144800000 | 1616.099601 |
| 1135231200000 | 1621.648663 |
| 1135317600000 | 1622.04631 |
| 1135404000000 | 1622.04631 |
| 1135490400000 | 1622.04631 |
| 1135576800000 | 1622.04631 |
| 1135663200000 | 1605.647464 |
| 1135749600000 | 1610.702278 |
| 1135836000000 | 1606.71937 |
| 1135922400000 | 1598.819401 |
| 1136008800000 | 1598.819401 |
| 1136095200000 | 1598.819401 |
| 1136181600000 | 1598.819401 |
| 1136268000000 | 1624.298541 |
| 1136354400000 | 1633.340262 |
| 1136440800000 | 1631.944652 |
| 1136527200000 | 1648.553024 |
| 1136613600000 | 1648.553024 |
| 1136700000000 | 1648.553024 |
| 1136786400000 | 1654.944932 |
| 1136872800000 | 1656.017825 |
| 1136959200000 | 1662.333365 |
| 1137045600000 | 1652.703148 |
| 1137132000000 | 1656.558509 |
| 1137218400000 | 1656.558509 |
| 1137304800000 | 1656.558509 |
| 1137391200000 | 1656.573899 |
| 1137477600000 | 1652.982402 |
| 1137564000000 | 1647.34065 |
| 1137650400000 | 1660.417943 |
| 1137736800000 | 1634.823088 |
| 1137823200000 | 1634.823088 |
| 1137909600000 | 1634.823088 |
| 1137996000000 | 1638.258106 |
| 1138082400000 | 1643.737978 |
| 1138168800000 | 1641.164494 |
| 1138255200000 | 1648.660402 |
| 1138341600000 | 1663.701873 |
| 1138428000000 | 1663.701873 |
| 1138514400000 | 1663.701873 |
| 1138600800000 | 1668.965104 |
| 1138687200000 | 1664.26350263084 |
| 1138773600000 | 1666.730803 |
| 1138860000000 | 1652.988861 |
| 1138946400000 | 1643.661572 |
| 1139032800000 | 1643.661572 |
| 1139119200000 | 1643.661572 |
| 1139205600000 | 1644.911308 |
| 1139292000000 | 1630.377449 |
| 1139378400000 | 1644.104831 |
| 1139464800000 | 1640.21487 |
| 1139551200000 | 1641.884179 |
| 1139637600000 | 1641.884179 |
| 1139724000000 | 1641.884179 |
| 1139810400000 | 1637.724897 |
| 1139896800000 | 1652.315624 |
| 1139983200000 | 1657.976713 |
| 1140069600000 | 1671.928724 |
| 1140156000000 | 1672.217482 |
| 1140242400000 | 1672.217482 |
| 1140328800000 | 1672.217482 |
| 1140415200000 | 1672.210059 |
| 1140501600000 | 1667.964995 |
| 1140588000000 | 1675.383778 |
| 1140674400000 | 1669.663605 |
| 1140760800000 | 1672.386183 |
| 1140847200000 | 1672.386183 |
| 1140933600000 | 1672.386183 |
| 1141020000000 | 1679.224706 |
| 1141106400000 | 1663.16780276584 |
| 1141192800000 | 1678.507153 |
| 1141279200000 | 1677.018588 |
| 1141365600000 | 1674.568133 |
| 1141452000000 | 1674.568133 |
| 1141538400000 | 1674.568133 |
| 1141624800000 | 1660.410145 |
| 1141711200000 | 1654.117333 |
| 1141797600000 | 1657.026183 |
| 1141884000000 | 1650.840647 |
| 1141970400000 | 1662.378193 |
| 1142056800000 | 1662.378193 |
| 1142143200000 | 1662.378193 |
| 1142229600000 | 1668.260676 |
| 1142316000000 | 1684.831464 |
| 1142402400000 | 1692.906839 |
| 1142488800000 | 1698.343849 |
| 1142575200000 | 1699.478648 |
| 1142661600000 | 1699.478648 |
| 1142748000000 | 1699.478648 |
| 1142834400000 | 1695.056811 |
| 1142920800000 | 1686.944943 |
| 1143007200000 | 1696.270998 |
| 1143093600000 | 1693.696732 |
| 1143180000000 | 1696.772498 |
| 1143266400000 | 1696.772498 |
| 1143352800000 | 1696.772498 |
| 1143439200000 | 1695.612917 |
| 1143525600000 | 1686.323498 |
| 1143612000000 | 1700.811519 |
| 1143698400000 | 1696.329539 |
| 1143784800000 | 1688.70563725373 |
| 1143871200000 | 1688.705637 |
| 1143957600000 | 1688.705637 |
| 1144040400000 | 1693.502445 |
| 1144126800000 | 1701.8492 |
| 1144213200000 | 1712.060431 |
| 1144299600000 | 1707.102299 |
| 1144386000000 | 1689.002755 |
| 1144472400000 | 1689.002755 |
| 1144558800000 | 1689.002755 |
| 1144645200000 | 1689.437567 |
| 1144731600000 | 1676.214648 |
| 1144818000000 | 1677.866122 |
| 1144904400000 | 1679.983443 |
| 1144990800000 | 1679.983443 |
| 1145077200000 | 1679.983443 |
| 1145163600000 | 1679.983443 |
| 1145250000000 | 1676.658161 |
| 1145336400000 | 1707.062389 |
| 1145422800000 | 1710.079134 |
| 1145509200000 | 1712.223491 |
| 1145595600000 | 1711.655035 |
| 1145682000000 | 1711.655035 |
| 1145768400000 | 1711.655035 |
| 1145854800000 | 1706.334677 |
| 1145941200000 | 1698.618821 |
| 1146027600000 | 1701.869827 |
| 1146114000000 | 1702.135339 |
| 1146200400000 | 1698.036869 |
| 1146286800000 | 1698.036869 |
| 1146373200000 | 1698.036869 |
| 1146459600000 | 1699.301209 |
| 1146546000000 | 1710.152605 |
| 1146632400000 | 1702.71101 |
| 1146718800000 | 1706.561772 |
| 1146805200000 | 1723.539953 |
| 1146891600000 | 1723.539953 |
| 1146978000000 | 1723.539953 |
| 1147064400000 | 1724.916698 |
| 1147150800000 | 1725.260873 |
| 1147237200000 | 1723.809321 |
| 1147323600000 | 1705.232155 |
| 1147410000000 | 1684.938533 |
| 1147496400000 | 1684.938533 |
| 1147582800000 | 1684.938533 |
| 1147669200000 | 1685.809864 |
| 1147755600000 | 1682.533202 |
| 1147842000000 | 1655.415917 |
| 1147928400000 | 1647.020893 |
| 1148014800000 | 1654.539107 |
| 1148101200000 | 1654.539107 |
| 1148187600000 | 1654.539107 |
| 1148274000000 | 1648.193798 |
| 1148360400000 | 1641.067822 |
| 1148446800000 | 1641.115112 |
| 1148533200000 | 1660.979103 |
| 1148619600000 | 1671.01894 |
| 1148706000000 | 1671.01894 |
| 1148792400000 | 1671.01894 |
| 1148878800000 | 1671.031259 |
| 1148965200000 | 1643.927258 |
| 1149051600000 | 1660.75769981969 |
| 1149138000000 | 1679.87971 |
| 1149224400000 | 1682.614821 |
| 1149310800000 | 1682.614821 |
| 1149397200000 | 1682.614821 |
| 1149483600000 | 1652.40058 |
| 1149570000000 | 1648.755876 |
| 1149656400000 | 1634.676227 |
| 1149742800000 | 1635.067459 |
| 1149829200000 | 1629.234658 |
| 1149915600000 | 1629.234658 |
| 1150002000000 | 1629.234658 |
| 1150088400000 | 1609.398902 |
| 1150174800000 | 1594.755499 |
| 1150261200000 | 1607.46267 |
| 1150347600000 | 1643.015632 |
| 1150434000000 | 1639.12664 |
| 1150520400000 | 1639.12664 |
| 1150606800000 | 1639.12664 |
| 1150693200000 | 1623.182406 |
| 1150779600000 | 1621.206538 |
| 1150866000000 | 1638.499609 |
| 1150952400000 | 1631.333929 |
| 1151038800000 | 1634.263291 |
| 1151125200000 | 1634.263291 |
| 1151211600000 | 1634.263291 |
| 1151298000000 | 1642.73546 |
| 1151384400000 | 1631.63818 |
| 1151470800000 | 1640.929121 |
| 1151557200000 | 1673.921738 |
| 1151643600000 | 1673.57799622606 |
| 1151730000000 | 1673.577996 |
| 1151816400000 | 1673.577996 |
| 1151902800000 | 1684.239492 |
| 1151989200000 | 1684.244059 |
| 1152075600000 | 1672.504908 |
| 1152162000000 | 1677.526033 |
| 1152248400000 | 1667.454942 |
| 1152334800000 | 1667.454942 |
| 1152421200000 | 1667.454942 |
| 1152507600000 | 1670.349447 |
| 1152594000000 | 1677.46837 |
| 1152680400000 | 1659.779895 |
| 1152766800000 | 1639.512898 |
| 1152853200000 | 1632.852199 |
| 1152939600000 | 1632.852199 |
| 1153026000000 | 1632.852199 |
| 1153112400000 | 1628.728631 |
| 1153198800000 | 1632.18163 |
| 1153285200000 | 1660.515982 |
| 1153371600000 | 1643.66465 |
| 1153458000000 | 1634.184864 |
| 1153544400000 | 1634.184864 |
| 1153630800000 | 1634.184864 |
| 1153717200000 | 1664.509138 |
| 1153803600000 | 1679.342547 |
| 1153890000000 | 1680.623537 |
| 1153976400000 | 1671.645181 |
| 1154062800000 | 1687.508264 |
| 1154149200000 | 1687.508264 |
| 1154235600000 | 1687.508264 |
| 1154322000000 | 1686.25424796973 |
| 1154408400000 | 1678.833473 |
| 1154494800000 | 1691.333476 |
| 1154581200000 | 1695.355314 |
| 1154667600000 | 1695.746647 |
| 1154754000000 | 1695.746647 |
| 1154840400000 | 1695.746647 |
| 1154926800000 | 1692.906374 |
| 1155013200000 | 1690.926064 |
| 1155099600000 | 1687.220625 |
| 1155186000000 | 1695.375967 |
| 1155272400000 | 1689.36191 |
| 1155358800000 | 1689.36191 |
| 1155445200000 | 1689.36191 |
| 1155531600000 | 1693.030317 |
| 1155618000000 | 1711.348082 |
| 1155704400000 | 1724.495785 |
| 1155790800000 | 1725.552514 |
| 1155877200000 | 1733.114926 |
| 1155963600000 | 1733.114926 |
| 1156050000000 | 1733.114926 |
| 1156136400000 | 1726.202393 |
| 1156222800000 | 1728.045975 |
| 1156309200000 | 1719.843547 |
| 1156395600000 | 1724.158725 |
| 1156482000000 | 1725.144537 |
| 1156568400000 | 1725.144537 |
| 1156654800000 | 1725.144537 |
| 1156741200000 | 1734.339642 |
| 1156827600000 | 1740.270448 |
| 1156914000000 | 1739.033565 |
| 1157000400000 | 1739.68052593208 |
| 1157086800000 | 1750.451577 |
| 1157173200000 | 1750.451577 |
| 1157259600000 | 1750.451577 |
| 1157346000000 | 1750.450938 |
| 1157432400000 | 1753.495296 |
| 1157518800000 | 1734.086703 |
| 1157605200000 | 1727.9822 |
| 1157691600000 | 1734.726617 |
| 1157778000000 | 1734.726617 |
| 1157864400000 | 1734.726617 |
| 1157950800000 | 1733.755751 |
| 1158037200000 | 1750.598749 |
| 1158123600000 | 1756.92823 |
| 1158210000000 | 1753.263694 |
| 1158296400000 | 1751.427145 |
| 1158382800000 | 1751.427145 |
| 1158469200000 | 1751.427145 |
| 1158555600000 | 1753.540294 |
| 1158642000000 | 1748.531264 |
| 1158728400000 | 1755.996897 |
| 1158814800000 | 1745.708559 |
| 1158901200000 | 1742.690857 |
| 1158987600000 | 1742.690857 |
| 1159074000000 | 1742.690857 |
| 1159160400000 | 1757.066332 |
| 1159246800000 | 1773.092658 |
| 1159333200000 | 1775.049409 |
| 1159419600000 | 1777.990806 |
| 1159506000000 | 1772.39061 |
| 1159592400000 | 1772.39061 |
| 1159678800000 | 1772.39061 |
| 1159765200000 | 1768.45842 |
| 1159851600000 | 1767.049553 |
| 1159938000000 | 1789.062236 |
| 1160024400000 | 1792.880953 |
| 1160110800000 | 1787.295388 |
| 1160197200000 | 1787.295388 |
| 1160283600000 | 1787.295388 |
| 1160370000000 | 1787.279744 |
| 1160456400000 | 1793.05723 |
| 1160542800000 | 1790.022073 |
| 1160629200000 | 1810.590368 |
| 1160715600000 | 1814.106751 |
| 1160802000000 | 1814.106751 |
| 1160888400000 | 1814.106751 |
| 1160974800000 | 1822.6164 |
| 1161061200000 | 1814.665772 |
| 1161147600000 | 1817.992498 |
| 1161234000000 | 1824.031452 |
| 1161320400000 | 1825.957254 |
| 1161406800000 | 1825.957254 |
| 1161493200000 | 1825.957254 |
| 1161579600000 | 1836.121299 |
| 1161666000000 | 1838.68926 |
| 1161752400000 | 1844.248044 |
| 1161838800000 | 1851.982056 |
| 1161925200000 | 1837.942827 |
| 1162011600000 | 1837.942827 |
| 1162098000000 | 1837.942827 |
| 1162188000000 | 1837.14324 |
| 1162274400000 | 1837.12741104459 |
| 1162360800000 | 1826.512967 |
| 1162447200000 | 1826.141062 |
| 1162533600000 | 1821.677249 |
| 1162620000000 | 1821.677249 |
| 1162706400000 | 1821.677249 |
| 1162792800000 | 1841.894591 |
| 1162879200000 | 1844.010478 |
| 1162965600000 | 1849.523019 |
| 1163052000000 | 1842.733406 |
| 1163138400000 | 1845.44978 |
| 1163224800000 | 1845.44978 |
| 1163311200000 | 1845.44978 |
| 1163397600000 | 1851.599416 |
| 1163484000000 | 1864.746715 |
| 1163570400000 | 1871.573047 |
| 1163656800000 | 1871.14397 |
| 1163743200000 | 1872.368506 |
| 1163829600000 | 1872.368506 |
| 1163916000000 | 1872.368506 |
| 1164002400000 | 1869.594439 |
| 1164088800000 | 1873.00713 |
| 1164175200000 | 1877.199288 |
| 1164261600000 | 1877.222221 |
| 1164348000000 | 1870.996656 |
| 1164434400000 | 1870.996656 |
| 1164520800000 | 1870.996656 |
| 1164607200000 | 1847.142528 |
| 1164693600000 | 1856.125842 |
| 1164780000000 | 1876.925629 |
| 1164866400000 | 1882.028394031 |
| 1164952800000 | 1879.037622 |
| 1165039200000 | 1879.037622 |
| 1165125600000 | 1879.037622 |
| 1165212000000 | 1892.801996 |
| 1165298400000 | 1899.664519 |
| 1165384800000 | 1895.833181 |
| 1165471200000 | 1887.286194 |
| 1165557600000 | 1890.072724 |
| 1165644000000 | 1890.072724 |
| 1165730400000 | 1890.072724 |
| 1165816800000 | 1893.209741 |
| 1165903200000 | 1891.165747 |
| 1165989600000 | 1894.583036 |
| 1166076000000 | 1912.496531 |
| 1166162400000 | 1910.043677 |
| 1166248800000 | 1910.043677 |
| 1166335200000 | 1910.043677 |
| 1166421600000 | 1897.96064 |
| 1166508000000 | 1905.294948 |
| 1166594400000 | 1902.103163 |
| 1166680800000 | 1895.940332 |
| 1166767200000 | 1887.37751 |
| 1166853600000 | 1887.37751 |
| 1166940000000 | 1887.37751 |
| 1167026400000 | 1887.37751 |
| 1167112800000 | 1895.394074 |
| 1167199200000 | 1909.12799 |
| 1167285600000 | 1907.704485 |
| 1167372000000 | 1899.682298 |
| 1167458400000 | 1899.682298 |
| 1167544800000 | 1899.682298 |
| 1167631200000 | 1899.682298 |
| 1167717600000 | 1899.684807 |
| 1167804000000 | 1894.493897 |
| 1167890400000 | 1894.833263 |
| 1167976800000 | 1884.035132 |
| 1168063200000 | 1884.035132 |
| 1168149600000 | 1884.035132 |
| 1168236000000 | 1889.207279 |
| 1168322400000 | 1889.599073 |
| 1168408800000 | 1889.93949 |
| 1168495200000 | 1903.499841 |
| 1168581600000 | 1916.947525 |
| 1168668000000 | 1916.947525 |
| 1168754400000 | 1916.947525 |
| 1168840800000 | 1916.95116 |
| 1168927200000 | 1915.889097 |
| 1169013600000 | 1916.226647 |
| 1169100000000 | 1912.629353 |
| 1169186400000 | 1922.424736 |
| 1169272800000 | 1922.424736 |
| 1169359200000 | 1922.424736 |
| 1169445600000 | 1911.634873 |
| 1169532000000 | 1922.277281 |
| 1169618400000 | 1936.135175 |
| 1169704800000 | 1916.169344 |
| 1169791200000 | 1914.821798 |
| 1169877600000 | 1914.821798 |
| 1169964000000 | 1914.821798 |
| 1170050400000 | 1916.891838 |
| 1170136800000 | 1928.625083 |
| 1170223200000 | 1940.58023688001 |
| 1170309600000 | 1953.907901 |
| 1170396000000 | 1956.290328 |
| 1170482400000 | 1956.290328 |
| 1170568800000 | 1956.290328 |
| 1170655200000 | 1956.387927 |
| 1170741600000 | 1957.065179 |
| 1170828000000 | 1959.430554 |
| 1170914400000 | 1960.514774 |
| 1171000800000 | 1950.200191 |
| 1171087200000 | 1950.200191 |
| 1171173600000 | 1950.200191 |
| 1171260000000 | 1943.735816 |
| 1171346400000 | 1957.599119 |
| 1171432800000 | 1970.646394 |
| 1171519200000 | 1974.208249 |
| 1171605600000 | 1971.283119 |
| 1171692000000 | 1971.283119 |
| 1171778400000 | 1971.283119 |
| 1171864800000 | 1971.286054 |
| 1171951200000 | 1976.655768 |
| 1172037600000 | 1974.343649 |
| 1172124000000 | 1972.934921 |
| 1172210400000 | 1970.205717 |
| 1172296800000 | 1970.205717 |
| 1172383200000 | 1970.205717 |
| 1172469600000 | 1971.597138 |
| 1172556000000 | 1903.543323 |
| 1172642400000 | 1913.4448463301 |
| 1172728800000 | 1907.722827 |
| 1172815200000 | 1884.72023 |
| 1172901600000 | 1884.72023 |
| 1172988000000 | 1884.72023 |
| 1173074400000 | 1869.52043 |
| 1173160800000 | 1895.392246 |
| 1173247200000 | 1896.015376 |
| 1173333600000 | 1909.393308 |
| 1173420000000 | 1910.56773 |
| 1173506400000 | 1910.56773 |
| 1173592800000 | 1910.56773 |
| 1173675600000 | 1916.692225 |
| 1173762000000 | 1883.456844 |
| 1173848400000 | 1894.040412 |
| 1173934800000 | 1899.998806 |
| 1174021200000 | 1893.252163 |
| 1174107600000 | 1893.252163 |
| 1174194000000 | 1893.252163 |
| 1174280400000 | 1915.228396 |
| 1174366800000 | 1928.756173 |
| 1174453200000 | 1956.105878 |
| 1174539600000 | 1959.022331 |
| 1174626000000 | 1961.818032 |
| 1174712400000 | 1961.818032 |
| 1174798800000 | 1961.818032 |
| 1174885200000 | 1965.804951 |
| 1174971600000 | 1954.939716 |
| 1175058000000 | 1943.300794 |
| 1175144400000 | 1949.352562 |
| 1175230800000 | 1946.786236 |
| 1175317200000 | 1946.786236 |
| 1175403600000 | 1946.786236 |
| 1175490000000 | 1957.133187 |
| 1175576400000 | 1973.075206 |
| 1175662800000 | 1977.319466 |
| 1175749200000 | 1984.027052 |
| 1175835600000 | 1984.027052 |
| 1175922000000 | 1984.027052 |
| 1176008400000 | 1984.027052 |
| 1176094800000 | 1987.819622 |
| 1176181200000 | 1993.297554 |
| 1176267600000 | 1979.973723 |
| 1176354000000 | 1992.960823 |
| 1176440400000 | 1997.291316 |
| 1176526800000 | 1997.291316 |
| 1176613200000 | 1997.291316 |
| 1176699600000 | 2013.482347 |
| 1176786000000 | 2017.267365 |
| 1176872400000 | 2014.477128 |
| 1176958800000 | 2011.328424 |
| 1177045200000 | 2033.038139 |
| 1177131600000 | 2033.038139 |
| 1177218000000 | 2033.038139 |
| 1177304400000 | 2030.045098 |
| 1177390800000 | 2030.604225 |
| 1177477200000 | 2047.650136 |
| 1177563600000 | 2046.902908 |
| 1177650000000 | 2044.747725 |
| 1177736400000 | 2044.747725 |
| 1177822800000 | 2044.747725 |
| 1177909200000 | 2027.87591268396 |
| 1177995600000 | 2034.404914 |
| 1178082000000 | 2048.730068 |
| 1178168400000 | 2057.345407 |
| 1178254800000 | 2061.192593 |
| 1178341200000 | 2061.192593 |
| 1178427600000 | 2061.192593 |
| 1178514000000 | 2067.482042 |
| 1178600400000 | 2068.036461 |
| 1178686800000 | 2073.806001 |
| 1178773200000 | 2047.300963 |
| 1178859600000 | 2067.274333 |
| 1178946000000 | 2067.274333 |
| 1179032400000 | 2067.274333 |
| 1179118800000 | 2068.874157 |
| 1179205200000 | 2067.211879 |
| 1179291600000 | 2081.885006 |
| 1179378000000 | 2082.536013 |
| 1179464400000 | 2097.837959 |
| 1179550800000 | 2097.837959 |
| 1179637200000 | 2097.837959 |
| 1179723600000 | 2102.913872 |
| 1179810000000 | 2098.940237 |
| 1179896400000 | 2094.55045 |
| 1179982800000 | 2071.750216 |
| 1180069200000 | 2085.344861 |
| 1180155600000 | 2085.344861 |
| 1180242000000 | 2085.344861 |
| 1180328400000 | 2085.352734 |
| 1180414800000 | 2088.829455 |
| 1180501200000 | 2106.094181 |
| 1180587600000 | 2106.48454067728 |
| 1180674000000 | 2117.431646 |
| 1180760400000 | 2117.431646 |
| 1180846800000 | 2117.431646 |
| 1180933200000 | 2121.833065 |
| 1181019600000 | 2110.54557 |
| 1181106000000 | 2090.211675 |
| 1181192400000 | 2052.939545 |
| 1181278800000 | 2075.742434 |
| 1181365200000 | 2075.742434 |
| 1181451600000 | 2075.742434 |
| 1181538000000 | 2077.683705 |
| 1181624400000 | 2056.34257 |
| 1181710800000 | 2084.425459 |
| 1181797200000 | 2098.954106 |
| 1181883600000 | 2114.349363 |
| 1181970000000 | 2114.349363 |
| 1182056400000 | 2114.349363 |
| 1182142800000 | 2110.349388 |
| 1182229200000 | 2110.147941 |
| 1182315600000 | 2084.598981 |
| 1182402000000 | 2100.010221 |
| 1182488400000 | 2074.960358 |
| 1182574800000 | 2074.960358 |
| 1182661200000 | 2074.960358 |
| 1182747600000 | 2069.82937 |
| 1182834000000 | 2059.834467 |
| 1182920400000 | 2080.086436 |
| 1183006800000 | 2080.912073 |
| 1183093200000 | 2080.764772 |
| 1183179600000 | 2080.764772 |
| 1183266000000 | 2080.764772 |
| 1183352400000 | 2103.971859 |
| 1183438800000 | 2109.459085 |
| 1183525200000 | 2109.476586 |
| 1183611600000 | 2111.870029 |
| 1183698000000 | 2122.325759 |
| 1183784400000 | 2122.325759 |
| 1183870800000 | 2122.325759 |
| 1183957200000 | 2127.364765 |
| 1184043600000 | 2100.978541 |
| 1184130000000 | 2112.844958 |
| 1184216400000 | 2151.039614 |
| 1184302800000 | 2159.007868 |
| 1184389200000 | 2159.007868 |
| 1184475600000 | 2159.007868 |
| 1184562000000 | 2151.772035 |
| 1184648400000 | 2148.70557 |
| 1184734800000 | 2151.188332 |
| 1184821200000 | 2163.347329 |
| 1184907600000 | 2139.528918 |
| 1184994000000 | 2139.528918 |
| 1185080400000 | 2139.528918 |
| 1185166800000 | 2149.583812 |
| 1185253200000 | 2111.238741 |
| 1185339600000 | 2116.702212 |
| 1185426000000 | 2065.184083 |
| 1185512400000 | 2031.725917 |
| 1185598800000 | 2031.725917 |
| 1185685200000 | 2031.725917 |
| 1185771600000 | 2051.776867 |
| 1185858000000 | 2029.80796868415 |
| 1185944400000 | 2043.118646 |
| 1186030800000 | 2052.550761 |
| 1186117200000 | 2001.519744 |
| 1186203600000 | 2001.519744 |
| 1186290000000 | 2001.519744 |
| 1186376400000 | 2036.531702 |
| 1186462800000 | 2046.228667 |
| 1186549200000 | 2069.491659 |
| 1186635600000 | 2010.38441 |
| 1186722000000 | 2019.591267 |
| 1186808400000 | 2019.591267 |
| 1186894800000 | 2019.591267 |
| 1186981200000 | 2024.664915 |
| 1187067600000 | 1989.678479 |
| 1187154000000 | 1960.197839 |
| 1187240400000 | 1953.688208 |
| 1187326800000 | 1996.37013 |
| 1187413200000 | 1996.37013 |
| 1187499600000 | 1996.37013 |
| 1187586000000 | 2002.566534 |
| 1187672400000 | 2001.580765 |
| 1187758800000 | 2025.354348 |
| 1187845200000 | 2024.401691 |
| 1187931600000 | 2053.009533 |
| 1188018000000 | 2053.009533 |
| 1188104400000 | 2053.009533 |
| 1188190800000 | 2038.040487 |
| 1188277200000 | 1994.108481 |
| 1188363600000 | 2039.970708 |
| 1188450000000 | 2034.596555 |
| 1188536400000 | 2056.3247176451 |
| 1188622800000 | 2056.324718 |
| 1188709200000 | 2056.324718 |
| 1188795600000 | 2056.324718 |
| 1188882000000 | 2075.557795 |
| 1188968400000 | 2055.545903 |
| 1189054800000 | 2065.014334 |
| 1189141200000 | 2028.888687 |
| 1189227600000 | 2028.888687 |
| 1189314000000 | 2028.888687 |
| 1189400400000 | 2021.846834 |
| 1189486800000 | 2049.024613 |
| 1189573200000 | 2048.979546 |
| 1189659600000 | 2064.349131 |
| 1189746000000 | 2065.592982 |
| 1189832400000 | 2065.592982 |
| 1189918800000 | 2065.592982 |
| 1190005200000 | 2057.424365 |
| 1190091600000 | 2110.96627 |
| 1190178000000 | 2121.779018 |
| 1190264400000 | 2111.378894 |
| 1190350800000 | 2119.687322 |
| 1190437200000 | 2119.687322 |
| 1190523600000 | 2119.687322 |
| 1190610000000 | 2112.156442 |
| 1190696400000 | 2107.731536 |
| 1190782800000 | 2120.248845 |
| 1190869200000 | 2126.50342 |
| 1190955600000 | 2121.014288 |
| 1191042000000 | 2121.014288 |
| 1191128400000 | 2121.014288 |
| 1191214800000 | 2143.430707 |
| 1191301200000 | 2139.08917 |
| 1191387600000 | 2128.053022 |
| 1191474000000 | 2130.376025 |
| 1191560400000 | 2151.739664 |
| 1191646800000 | 2151.739664 |
| 1191733200000 | 2151.739664 |
| 1191819600000 | 2147.687785 |
| 1191906000000 | 2165.444232 |
| 1191992400000 | 2166.975266 |
| 1192078800000 | 2157.30474 |
| 1192165200000 | 2169.85951 |
| 1192251600000 | 2169.85951 |
| 1192338000000 | 2169.85951 |
| 1192424400000 | 2157.710418 |
| 1192510800000 | 2149.279457 |
| 1192597200000 | 2152.400104 |
| 1192683600000 | 2154.207581 |
| 1192770000000 | 2101.256264 |
| 1192856400000 | 2101.256264 |
| 1192942800000 | 2101.256264 |
| 1193029200000 | 2106.904206 |
| 1193115600000 | 2120.503069 |
| 1193202000000 | 2119.114449 |
| 1193288400000 | 2124.039873 |
| 1193374800000 | 2145.402568 |
| 1193461200000 | 2145.402568 |
| 1193547600000 | 2145.402568 |
| 1193634000000 | 2156.010779 |
| 1193720400000 | 2140.585983 |
| 1193806800000 | 2168.99281740262 |
| 1193893200000 | 2120.771083 |
| 1193979600000 | 2127.864988 |
| 1194066000000 | 2127.864988 |
| 1194152400000 | 2127.864988 |
| 1194242400000 | 2119.56946 |
| 1194328800000 | 2144.788933 |
| 1194415200000 | 2094.043792 |
| 1194501600000 | 2098.012812 |
| 1194588000000 | 2061.866562 |
| 1194674400000 | 2061.866562 |
| 1194760800000 | 2061.866562 |
| 1194847200000 | 2038.848374 |
| 1194933600000 | 2087.037248 |
| 1195020000000 | 2072.051418 |
| 1195106400000 | 2052.222502 |
| 1195192800000 | 2066.372135 |
| 1195279200000 | 2066.372135 |
| 1195365600000 | 2066.372135 |
| 1195452000000 | 2034.426448 |
| 1195538400000 | 2051.149757 |
| 1195624800000 | 2021.372151 |
| 1195711200000 | 2021.410647 |
| 1195797600000 | 2049.217927 |
| 1195884000000 | 2049.217927 |
| 1195970400000 | 2049.217927 |
| 1196056800000 | 2009.696438 |
| 1196143200000 | 2030.574092 |
| 1196229600000 | 2080.299392 |
| 1196316000000 | 2083.500025 |
| 1196402400000 | 2093.84430191543 |
| 1196488800000 | 2093.844302 |
| 1196575200000 | 2093.844302 |
| 1196661600000 | 2086.93854 |
| 1196748000000 | 2080.829081 |
| 1196834400000 | 2110.992679 |
| 1196920800000 | 2139.929915 |
| 1197007200000 | 2142.570117 |
| 1197093600000 | 2142.570117 |
| 1197180000000 | 2142.570117 |
| 1197266400000 | 2152.291298 |
| 1197352800000 | 2105.522753 |
| 1197439200000 | 2123.72935 |
| 1197525600000 | 2129.442298 |
| 1197612000000 | 2102.077499 |
| 1197698400000 | 2102.077499 |
| 1197784800000 | 2102.077499 |
| 1197871200000 | 2070.727172 |
| 1197957600000 | 2087.666824 |
| 1198044000000 | 2082.498324 |
| 1198130400000 | 2095.843866 |
| 1198216800000 | 2127.402922 |
| 1198303200000 | 2127.402922 |
| 1198389600000 | 2127.402922 |
| 1198476000000 | 2141.457191 |
| 1198562400000 | 2141.457191 |
| 1198648800000 | 2144.428985 |
| 1198735200000 | 2118.715725 |
| 1198821600000 | 2125.140419 |
| 1198908000000 | 2125.140419 |
| 1198994400000 | 2125.140419 |
| 1199080800000 | 2106.43090887631 |
| 1199167200000 | 2106.430909 |
| 1199253600000 | 2078.221919 |
| 1199340000000 | 2077.057719 |
| 1199426400000 | 2027.47577 |
| 1199512800000 | 2027.47577 |
| 1199599200000 | 2027.47577 |
| 1199685600000 | 2030.488992 |
| 1199772000000 | 2001.11993 |
| 1199858400000 | 2022.564056 |
| 1199944800000 | 2036.325455 |
| 1200031200000 | 2003.771421 |
| 1200117600000 | 2003.771421 |
| 1200204000000 | 2003.771421 |
| 1200290400000 | 2023.243729 |
| 1200376800000 | 1979.431849 |
| 1200463200000 | 1965.000494 |
| 1200549600000 | 1917.734192 |
| 1200636000000 | 1913.765866 |
| 1200722400000 | 1913.765866 |
| 1200808800000 | 1913.765866 |
| 1200895200000 | 1913.721126 |
| 1200981600000 | 1888.376669 |
| 1201068000000 | 1919.002398 |
| 1201154400000 | 1938.284359 |
| 1201240800000 | 1912.958519 |
| 1201327200000 | 1912.958519 |
| 1201413600000 | 1912.958519 |
| 1201500000000 | 1940.996846 |
| 1201586400000 | 1953.7924 |
| 1201672800000 | 1948.697131 |
| 1201759200000 | 1977.85980297208 |
| 1201845600000 | 1997.711063 |
| 1201932000000 | 1997.711063 |
| 1202018400000 | 1997.711063 |
| 1202104800000 | 1981.717615 |
| 1202191200000 | 1925.835178 |
| 1202277600000 | 1910.012062 |
| 1202364000000 | 1921.053041 |
| 1202450400000 | 1920.039415 |
| 1202536800000 | 1920.039415 |
| 1202623200000 | 1920.039415 |
| 1202709600000 | 1941.147344 |
| 1202796000000 | 1953.308365 |
| 1202882400000 | 1980.485757 |
| 1202968800000 | 1956.980039 |
| 1203055200000 | 1956.600701 |
| 1203141600000 | 1956.600701 |
| 1203228000000 | 1956.600701 |
| 1203314400000 | 1956.600701 |
| 1203400800000 | 1959.56333 |
| 1203487200000 | 1975.932131 |
| 1203573600000 | 1951.082382 |
| 1203660000000 | 1963.815943 |
| 1203746400000 | 1963.815943 |
| 1203832800000 | 1963.815943 |
| 1203919200000 | 1992.519493 |
| 1204005600000 | 2012.294434 |
| 1204092000000 | 2005.670433 |
| 1204178400000 | 1992.595435 |
| 1204264800000 | 1943.84695748942 |
| 1204351200000 | 1943.846957 |
| 1204437600000 | 1943.846957 |
| 1204524000000 | 1949.190595 |
| 1204610400000 | 1943.406396 |
| 1204696800000 | 1956.879463 |
| 1204783200000 | 1916.484708 |
| 1204869600000 | 1895.200033 |
| 1204956000000 | 1895.200033 |
| 1205042400000 | 1895.200033 |
| 1205125200000 | 1872.195119 |
| 1205211600000 | 1923.119763 |
| 1205298000000 | 1908.235431 |
| 1205384400000 | 1916.751827 |
| 1205470800000 | 1884.425518 |
| 1205557200000 | 1884.425518 |
| 1205643600000 | 1884.425518 |
| 1205730000000 | 1867.80182 |
| 1205816400000 | 1927.558918 |
| 1205902800000 | 1881.21641 |
| 1205989200000 | 1909.644217 |
| 1206075600000 | 1909.644217 |
| 1206162000000 | 1909.644217 |
| 1206248400000 | 1909.644217 |
| 1206334800000 | 1941.54834 |
| 1206421200000 | 1944.950202 |
| 1206507600000 | 1936.58755 |
| 1206594000000 | 1918.724041 |
| 1206680400000 | 1906.295098 |
| 1206766800000 | 1906.295098 |
| 1206853200000 | 1906.295098 |
| 1206939600000 | 1918.42462247658 |
| 1207026000000 | 1974.429665 |
| 1207112400000 | 1975.302382 |
| 1207198800000 | 1976.081276 |
| 1207285200000 | 1981.037953 |
| 1207371600000 | 1981.037953 |
| 1207458000000 | 1981.037953 |
| 1207544400000 | 1982.228419 |
| 1207630800000 | 1980.154383 |
| 1207717200000 | 1967.155719 |
| 1207803600000 | 1977.434298 |
| 1207890000000 | 1946.552619 |
| 1207976400000 | 1946.552619 |
| 1208062800000 | 1946.552619 |
| 1208149200000 | 1948.977507 |
| 1208235600000 | 1957.939543 |
| 1208322000000 | 1999.814579 |
| 1208408400000 | 1997.855836 |
| 1208494800000 | 2028.265195 |
| 1208581200000 | 2028.265195 |
| 1208667600000 | 2028.265195 |
| 1208754000000 | 2030.651341 |
| 1208840400000 | 2011.420849 |
| 1208926800000 | 2020.060182 |
| 1209013200000 | 2023.379025 |
| 1209099600000 | 2031.158473 |
| 1209186000000 | 2031.158473 |
| 1209272400000 | 2031.158473 |
| 1209358800000 | 2031.945524 |
| 1209445200000 | 2028.895726 |
| 1209531600000 | 2022.91547182174 |
| 1209618000000 | 2047.914837 |
| 1209704400000 | 2052.859256 |
| 1209790800000 | 2052.859256 |
| 1209877200000 | 2052.859256 |
| 1209963600000 | 2047.170641 |
| 1210050000000 | 2061.478233 |
| 1210136400000 | 2035.011322 |
| 1210222800000 | 2047.190277 |
| 1210309200000 | 2036.35204 |
| 1210395600000 | 2036.35204 |
| 1210482000000 | 2036.35204 |
| 1210568400000 | 2056.437166 |
| 1210654800000 | 2060.81872 |
| 1210741200000 | 2069.246061 |
| 1210827600000 | 2089.985195 |
| 1210914000000 | 2099.157806 |
| 1211000400000 | 2099.157806 |
| 1211086800000 | 2099.157806 |
| 1211173200000 | 2102.941034 |
| 1211259600000 | 2089.141389 |
| 1211346000000 | 2061.448456 |
| 1211432400000 | 2063.336196 |
| 1211518800000 | 2037.004807 |
| 1211605200000 | 2037.004807 |
| 1211691600000 | 2037.004807 |
| 1211778000000 | 2037.010902 |
| 1211864400000 | 2049.393948 |
| 1211950800000 | 2063.220243 |
| 1212037200000 | 2069.034294 |
| 1212123600000 | 2074.199515 |
| 1212210000000 | 2074.199515 |
| 1212296400000 | 2074.199515 |
| 1212382800000 | 2055.888922 |
| 1212469200000 | 2044.892593 |
| 1212555600000 | 2044.385509 |
| 1212642000000 | 2085.318976 |
| 1212728400000 | 2027.799557 |
| 1212814800000 | 2027.799557 |
| 1212901200000 | 2027.799557 |
| 1212987600000 | 2039.328788 |
| 1213074000000 | 2027.761247 |
| 1213160400000 | 2000.157322 |
| 1213246800000 | 2003.911978 |
| 1213333200000 | 2034.44413 |
| 1213419600000 | 2034.44413 |
| 1213506000000 | 2034.44413 |
| 1213592400000 | 2031.159611 |
| 1213678800000 | 2024.726327 |
| 1213765200000 | 2004.038945 |
| 1213851600000 | 2008.056154 |
| 1213938000000 | 1970.896814 |
| 1214024400000 | 1970.896814 |
| 1214110800000 | 1970.896814 |
| 1214197200000 | 1971.648533 |
| 1214283600000 | 1961.18174 |
| 1214370000000 | 1976.519687 |
| 1214456400000 | 1922.722154 |
| 1214542800000 | 1914.868847 |
| 1214629200000 | 1914.868847 |
| 1214715600000 | 1914.868847 |
| 1214802000000 | 1921.73507664961 |
| 1214888400000 | 1922.598169 |
| 1214974800000 | 1888.485617 |
| 1215061200000 | 1889.628184 |
| 1215147600000 | 1889.593227 |
| 1215234000000 | 1889.593227 |
| 1215320400000 | 1889.593227 |
| 1215406800000 | 1879.15926 |
| 1215493200000 | 1902.353473 |
| 1215579600000 | 1868.354657 |
| 1215666000000 | 1876.103733 |
| 1215752400000 | 1855.854634 |
| 1215838800000 | 1855.854634 |
| 1215925200000 | 1855.854634 |
| 1216011600000 | 1847.490349 |
| 1216098000000 | 1835.941526 |
| 1216184400000 | 1865.005202 |
| 1216270800000 | 1881.723268 |
| 1216357200000 | 1880.924828 |
| 1216443600000 | 1880.924828 |
| 1216530000000 | 1880.924828 |
| 1216616400000 | 1881.239231 |
| 1216702800000 | 1898.641469 |
| 1216789200000 | 1909.774335 |
| 1216875600000 | 1871.172748 |
| 1216962000000 | 1877.565723 |
| 1217048400000 | 1877.565723 |
| 1217134800000 | 1877.565723 |
| 1217221200000 | 1852.11678 |
| 1217307600000 | 1886.301358 |
| 1217394000000 | 1911.891226 |
| 1217480400000 | 1892.25719747298 |
| 1217566800000 | 1878.200538 |
| 1217653200000 | 1878.200538 |
| 1217739600000 | 1878.200538 |
| 1217826000000 | 1868.70866 |
| 1217912400000 | 1917.838564 |
| 1217998800000 | 1927.242454 |
| 1218085200000 | 1903.137887 |
| 1218171600000 | 1953.101923 |
| 1218258000000 | 1953.101923 |
| 1218344400000 | 1953.101923 |
| 1218430800000 | 1967.909966 |
| 1218517200000 | 1953.065947 |
| 1218603600000 | 1950.703898 |
| 1218690000000 | 1960.166437 |
| 1218776400000 | 1970.967652 |
| 1218862800000 | 1970.967652 |
| 1218949200000 | 1970.967652 |
| 1219035600000 | 1945.509019 |
| 1219122000000 | 1927.626315 |
| 1219208400000 | 1931.617702 |
| 1219294800000 | 1939.771498 |
| 1219381200000 | 1960.638769 |
| 1219467600000 | 1960.638769 |
| 1219554000000 | 1960.638769 |
| 1219640400000 | 1925.254309 |
| 1219726800000 | 1929.369677 |
| 1219813200000 | 1943.916083 |
| 1219899600000 | 1969.839477 |
| 1219986000000 | 1945.630567 |
| 1220072400000 | 1945.630567 |
| 1220158800000 | 1945.630567 |
| 1220245200000 | 1945.630567 |
| 1220331600000 | 1938.600126 |
| 1220418000000 | 1935.56166 |
| 1220504400000 | 1883.152632 |
| 1220590800000 | 1882.453109 |
| 1220677200000 | 1882.453109 |
| 1220763600000 | 1882.453109 |
| 1220850000000 | 1922.07786 |
| 1220936400000 | 1868.329117 |
| 1221022800000 | 1882.943341 |
| 1221109200000 | 1906.094143 |
| 1221195600000 | 1916.686309 |
| 1221282000000 | 1916.686309 |
| 1221368400000 | 1916.686309 |
| 1221454800000 | 1848.838973 |
| 1221541200000 | 1866.856364 |
| 1221627600000 | 1793.905053 |
| 1221714000000 | 1850.992872 |
| 1221800400000 | 1898.721591 |
| 1221886800000 | 1898.721591 |
| 1221973200000 | 1898.721591 |
| 1222059600000 | 1835.826618 |
| 1222146000000 | 1809.738893 |
| 1222232400000 | 1811.215676 |
| 1222318800000 | 1844.79669 |
| 1222405200000 | 1847.009003 |
| 1222491600000 | 1847.009003 |
| 1222578000000 | 1847.009003 |
| 1222664400000 | 1720.064456 |
| 1222750800000 | 1782.30729148193 |
| 1222837200000 | 1769.393359 |
| 1222923600000 | 1707.889324 |
| 1223010000000 | 1688.423581 |
| 1223096400000 | 1688.423581 |
| 1223182800000 | 1688.423581 |
| 1223269200000 | 1624.455992 |
| 1223355600000 | 1546.301469 |
| 1223442000000 | 1529.166751 |
| 1223528400000 | 1419.251422 |
| 1223614800000 | 1377.065573 |
| 1223701200000 | 1377.065573 |
| 1223787600000 | 1377.065573 |
| 1223874000000 | 1537.400236 |
| 1223960400000 | 1516.19695 |
| 1224046800000 | 1382.799446 |
| 1224133200000 | 1444.009281 |
| 1224219600000 | 1441.847121 |
| 1224306000000 | 1441.847121 |
| 1224392400000 | 1441.847121 |
| 1224478800000 | 1514.003446 |
| 1224565200000 | 1464.971421 |
| 1224651600000 | 1376.349986 |
| 1224738000000 | 1393.701563 |
| 1224824400000 | 1348.685626 |
| 1224910800000 | 1348.685626 |
| 1224997200000 | 1348.685626 |
| 1225083600000 | 1308.110291 |
| 1225170000000 | 1441.71074 |
| 1225256400000 | 1431.322711 |
| 1225342800000 | 1473.082303 |
| 1225429200000 | 1490.42698331925 |
| 1225515600000 | 1490.426983 |
| 1225602000000 | 1490.426983 |
| 1225692000000 | 1486.85454 |
| 1225778400000 | 1537.960582 |
| 1225864800000 | 1467.30489 |
| 1225951200000 | 1398.561032 |
| 1226037600000 | 1439.832906 |
| 1226124000000 | 1439.832906 |
| 1226210400000 | 1439.832906 |
| 1226296800000 | 1424.967265 |
| 1226383200000 | 1395.646299 |
| 1226469600000 | 1327.196353 |
| 1226556000000 | 1420.689367 |
| 1226642400000 | 1364.955828 |
| 1226728800000 | 1364.955828 |
| 1226815200000 | 1364.955828 |
| 1226901600000 | 1332.815091 |
| 1226988000000 | 1349.514338 |
| 1227074400000 | 1275.185584 |
| 1227160800000 | 1199.028485 |
| 1227247200000 | 1280.090207 |
| 1227333600000 | 1280.090207 |
| 1227420000000 | 1280.090207 |
| 1227506400000 | 1342.757717 |
| 1227592800000 | 1354.217985 |
| 1227679200000 | 1404.531126 |
| 1227765600000 | 1404.538664 |
| 1227852000000 | 1415.112284 |
| 1227938400000 | 1415.112284 |
| 1228024800000 | 1415.112284 |
| 1228111200000 | 1307.959277 |
| 1228197600000 | 1352.237716 |
| 1228284000000 | 1384.031332 |
| 1228370400000 | 1349.046236 |
| 1228456800000 | 1391.324264 |
| 1228543200000 | 1391.324264 |
| 1228629600000 | 1391.324264 |
| 1228716000000 | 1438.282389 |
| 1228802400000 | 1408.98736 |
| 1228888800000 | 1429.492831 |
| 1228975200000 | 1402.546849 |
| 1229061600000 | 1413.270052 |
| 1229148000000 | 1413.270052 |
| 1229234400000 | 1413.270052 |
| 1229320800000 | 1397.617926 |
| 1229407200000 | 1460.955473 |
| 1229493600000 | 1452.46433 |
| 1229580000000 | 1428.061297 |
| 1229666400000 | 1429.636388 |
| 1229752800000 | 1429.636388 |
| 1229839200000 | 1429.636388 |
| 1229925600000 | 1406.599573 |
| 1230012000000 | 1391.103661 |
| 1230098400000 | 1397.157903 |
| 1230184800000 | 1397.157903 |
| 1230271200000 | 1407.21774 |
| 1230357600000 | 1407.21774 |
| 1230444000000 | 1407.21774 |
| 1230530400000 | 1401.605917 |
| 1230616800000 | 1435.651556 |
| 1230703200000 | 1454.92828908441 |
| 1230789600000 | 1454.928289 |
| 1230876000000 | 1502.677209 |
| 1230962400000 | 1502.677209 |
| 1231048800000 | 1502.677209 |
| 1231135200000 | 1501.673788 |
| 1231221600000 | 1512.285274 |
| 1231308000000 | 1471.822703 |
| 1231394400000 | 1479.700324 |
| 1231480800000 | 1449.076049 |
| 1231567200000 | 1449.076049 |
| 1231653600000 | 1449.076049 |
| 1231740000000 | 1423.333851 |
| 1231826400000 | 1424.641223 |
| 1231912800000 | 1380.76209 |
| 1231999200000 | 1394.541358 |
| 1232085600000 | 1412.087676 |
| 1232172000000 | 1412.087676 |
| 1232258400000 | 1412.087676 |
| 1232344800000 | 1412.083918 |
| 1232431200000 | 1355.021926 |
| 1232517600000 | 1398.577376 |
| 1232604000000 | 1382.251256 |
| 1232690400000 | 1385.692639 |
| 1232776800000 | 1385.692639 |
| 1232863200000 | 1385.692639 |
| 1232949600000 | 1396.390336 |
| 1233036000000 | 1406.472178 |
| 1233122400000 | 1439.649713 |
| 1233208800000 | 1396.667891 |
| 1233295200000 | 1365.292486 |
| 1233381600000 | 1365.292486 |
| 1233468000000 | 1365.292486 |
| 1233554400000 | 1364.930498 |
| 1233640800000 | 1393.911925 |
| 1233727200000 | 1381.73167 |
| 1233813600000 | 1403.884773 |
| 1233900000000 | 1436.338491 |
| 1233986400000 | 1436.338491 |
| 1234072800000 | 1436.338491 |
| 1234159200000 | 1432.228342 |
| 1234245600000 | 1371.860614 |
| 1234332000000 | 1377.117751 |
| 1234418400000 | 1382.892289 |
| 1234504800000 | 1372.850212 |
| 1234591200000 | 1372.850212 |
| 1234677600000 | 1372.850212 |
| 1234764000000 | 1372.850212 |
| 1234850400000 | 1318.585496 |
| 1234936800000 | 1314.004616 |
| 1235023200000 | 1303.251789 |
| 1235109600000 | 1288.421692 |
| 1235196000000 | 1288.421692 |
| 1235282400000 | 1288.421692 |
| 1235368800000 | 1243.548494 |
| 1235455200000 | 1287.192598 |
| 1235541600000 | 1272.084528 |
| 1235628000000 | 1245.675154 |
| 1235714400000 | 1225.979886 |
| 1235800800000 | 1225.979886 |
| 1235887200000 | 1225.979886 |
| 1235973600000 | 1171.046517 |
| 1236060000000 | 1162.728068 |
| 1236146400000 | 1195.994481 |
| 1236232800000 | 1149.183232 |
| 1236319200000 | 1151.94214 |
| 1236405600000 | 1151.94214 |
| 1236492000000 | 1151.94214 |
| 1236574800000 | 1136.020806 |
| 1236661200000 | 1202.161983 |
| 1236747600000 | 1201.05203 |
| 1236834000000 | 1242.484843 |
| 1236920400000 | 1252.796922 |
| 1237006800000 | 1252.796922 |
| 1237093200000 | 1252.796922 |
| 1237179600000 | 1247.100434 |
| 1237266000000 | 1283.501029 |
| 1237352400000 | 1303.531612 |
| 1237438800000 | 1295.714157 |
| 1237525200000 | 1272.788203 |
| 1237611600000 | 1272.788203 |
| 1237698000000 | 1272.788203 |
| 1237784400000 | 1349.909693 |
| 1237870800000 | 1329.751246 |
| 1237957200000 | 1339.966866 |
| 1238043600000 | 1377.756208 |
| 1238130000000 | 1352.60284 |
| 1238216400000 | 1352.60284 |
| 1238302800000 | 1352.60284 |
| 1238389200000 | 1313.754788 |
| 1238475600000 | 1324.10346940502 |
| 1238562000000 | 1346.310111 |
| 1238648400000 | 1388.373338 |
| 1238734800000 | 1396.976708 |
| 1238821200000 | 1396.976708 |
| 1238907600000 | 1396.976708 |
| 1238994000000 | 1388.65156 |
| 1239080400000 | 1357.508956 |
| 1239166800000 | 1374.731651 |
| 1239253200000 | 1411.99407 |
| 1239339600000 | 1411.99407 |
| 1239426000000 | 1411.99407 |
| 1239512400000 | 1411.99407 |
| 1239598800000 | 1406.175054 |
| 1239685200000 | 1388.025575 |
| 1239771600000 | 1398.392777 |
| 1239858000000 | 1424.397769 |
| 1239944400000 | 1430.780343 |
| 1240030800000 | 1430.780343 |
| 1240117200000 | 1430.780343 |
| 1240203600000 | 1382.768018 |
| 1240290000000 | 1402.98094 |
| 1240376400000 | 1400.526648 |
| 1240462800000 | 1406.787892 |
| 1240549200000 | 1430.437538 |
| 1240635600000 | 1430.437538 |
| 1240722000000 | 1430.437538 |
| 1240808400000 | 1419.882884 |
| 1240894800000 | 1420.822379 |
| 1240981200000 | 1447.457121 |
| 1241067600000 | 1448.19698689254 |
| 1241154000000 | 1456.706007 |
| 1241240400000 | 1456.706007 |
| 1241326800000 | 1456.706007 |
| 1241413200000 | 1494.294922 |
| 1241499600000 | 1492.030771 |
| 1241586000000 | 1502.499873 |
| 1241672400000 | 1483.656092 |
| 1241758800000 | 1507.79377 |
| 1241845200000 | 1507.79377 |
| 1241931600000 | 1507.79377 |
| 1242018000000 | 1483.321133 |
| 1242104400000 | 1482.225387 |
| 1242190800000 | 1448.905115 |
| 1242277200000 | 1459.396354 |
| 1242363600000 | 1446.143193 |
| 1242450000000 | 1446.143193 |
| 1242536400000 | 1446.143193 |
| 1242622800000 | 1483.601008 |
| 1242709200000 | 1487.504934 |
| 1242795600000 | 1480.345191 |
| 1242882000000 | 1452.181116 |
| 1242968400000 | 1452.845041 |
| 1243054800000 | 1452.845041 |
| 1243141200000 | 1452.845041 |
| 1243227600000 | 1452.842743 |
| 1243314000000 | 1489.899424 |
| 1243400400000 | 1465.080595 |
| 1243486800000 | 1479.68225 |
| 1243573200000 | 1497.944953 |
| 1243659600000 | 1497.944953 |
| 1243746000000 | 1497.944953 |
| 1243832400000 | 1544.423556 |
| 1243918800000 | 1551.662171 |
| 1244005200000 | 1528.036482 |
| 1244091600000 | 1536.642119 |
| 1244178000000 | 1536.180823 |
| 1244264400000 | 1536.180823 |
| 1244350800000 | 1536.180823 |
| 1244437200000 | 1533.073932 |
| 1244523600000 | 1538.15786 |
| 1244610000000 | 1535.178994 |
| 1244696400000 | 1540.371862 |
| 1244782800000 | 1542.45087 |
| 1244869200000 | 1542.45087 |
| 1244955600000 | 1542.45087 |
| 1245042000000 | 1507.594197 |
| 1245128400000 | 1489.138827 |
| 1245214800000 | 1494.612135 |
| 1245301200000 | 1503.81707 |
| 1245387600000 | 1505.57813 |
| 1245474000000 | 1505.57813 |
| 1245560400000 | 1505.57813 |
| 1245646800000 | 1464.393938 |
| 1245733200000 | 1465.044966 |
| 1245819600000 | 1473.951976 |
| 1245906000000 | 1507.123348 |
| 1245992400000 | 1502.651866 |
| 1246078800000 | 1502.651866 |
| 1246165200000 | 1502.651866 |
| 1246251600000 | 1518.340234 |
| 1246338000000 | 1506.39716236162 |
| 1246424400000 | 1517.150978 |
| 1246510800000 | 1472.507544 |
| 1246597200000 | 1472.507544 |
| 1246683600000 | 1472.507544 |
| 1246770000000 | 1472.507544 |
| 1246856400000 | 1472.11462 |
| 1246942800000 | 1442.413305 |
| 1247029200000 | 1441.34417 |
| 1247115600000 | 1446.714896 |
| 1247202000000 | 1441.313652 |
| 1247288400000 | 1441.313652 |
| 1247374800000 | 1441.313652 |
| 1247461200000 | 1468.608394 |
| 1247547600000 | 1479.886552 |
| 1247634000000 | 1523.192347 |
| 1247720400000 | 1539.780742 |
| 1247806800000 | 1542.988262 |
| 1247893200000 | 1542.988262 |
| 1247979600000 | 1542.988262 |
| 1248066000000 | 1564.224537 |
| 1248152400000 | 1572.977773 |
| 1248238800000 | 1574.816746 |
| 1248325200000 | 1613.796256 |
| 1248411600000 | 1621.570468 |
| 1248498000000 | 1621.570468 |
| 1248584400000 | 1621.570468 |
| 1248670800000 | 1627.363421 |
| 1248757200000 | 1623.34795 |
| 1248843600000 | 1613.340299 |
| 1248930000000 | 1631.600994 |
| 1249016400000 | 1633.19694617953 |
| 1249102800000 | 1633.196946 |
| 1249189200000 | 1633.196946 |
| 1249275600000 | 1659.389328 |
| 1249362000000 | 1661.853606 |
| 1249448400000 | 1650.002148 |
| 1249534800000 | 1641.025024 |
| 1249621200000 | 1665.207959 |
| 1249707600000 | 1665.207959 |
| 1249794000000 | 1665.207959 |
| 1249880400000 | 1657.852742 |
| 1249966800000 | 1642.296199 |
| 1250053200000 | 1661.156177 |
| 1250139600000 | 1670.089144 |
| 1250226000000 | 1652.471579 |
| 1250312400000 | 1652.471579 |
| 1250398800000 | 1652.471579 |
| 1250485200000 | 1614.747215 |
| 1250571600000 | 1631.104883 |
| 1250658000000 | 1645.264483 |
| 1250744400000 | 1657.367462 |
| 1250830800000 | 1689.561203 |
| 1250917200000 | 1689.561203 |
| 1251003600000 | 1689.561203 |
| 1251090000000 | 1690.113446 |
| 1251176400000 | 1695.056603 |
| 1251262800000 | 1696.408069 |
| 1251349200000 | 1699.620331 |
| 1251435600000 | 1697.805714 |
| 1251522000000 | 1697.805714 |
| 1251608400000 | 1697.805714 |
| 1251694800000 | 1680.33414291232 |
| 1251781200000 | 1649.533138 |
| 1251867600000 | 1645.425377 |
| 1251954000000 | 1657.793423 |
| 1252040400000 | 1680.576273 |
| 1252126800000 | 1680.576273 |
| 1252213200000 | 1680.576273 |
| 1252299600000 | 1680.576273 |
| 1252386000000 | 1696.058892 |
| 1252472400000 | 1709.754075 |
| 1252558800000 | 1730.738029 |
| 1252645200000 | 1729.913988 |
| 1252731600000 | 1729.913988 |
| 1252818000000 | 1729.913988 |
| 1252904400000 | 1739.509991 |
| 1252990800000 | 1746.48173 |
| 1253077200000 | 1766.866335 |
| 1253163600000 | 1759.712524 |
| 1253250000000 | 1765.76143 |
| 1253336400000 | 1765.76143 |
| 1253422800000 | 1765.76143 |
| 1253509200000 | 1758.606532 |
| 1253595600000 | 1766.290069 |
| 1253682000000 | 1749.951102 |
| 1253768400000 | 1731.326554 |
| 1253854800000 | 1721.170084 |
| 1253941200000 | 1721.170084 |
| 1254027600000 | 1721.170084 |
| 1254114000000 | 1748.778592 |
| 1254200400000 | 1748.131751 |
| 1254286800000 | 1740.91059555303 |
| 1254373200000 | 1699.111793 |
| 1254459600000 | 1687.309999 |
| 1254546000000 | 1687.309999 |
| 1254632400000 | 1687.309999 |
| 1254718800000 | 1712.996529 |
| 1254805200000 | 1735.903766 |
| 1254891600000 | 1738.69996 |
| 1254978000000 | 1756.374189 |
| 1255064400000 | 1766.12493 |
| 1255150800000 | 1766.12493 |
| 1255237200000 | 1766.12493 |
| 1255323600000 | 1772.905693 |
| 1255410000000 | 1770.603053 |
| 1255496400000 | 1798.178865 |
| 1255582800000 | 1810.205725 |
| 1255669200000 | 1800.191487 |
| 1255755600000 | 1800.191487 |
| 1255842000000 | 1800.191487 |
| 1255928400000 | 1821.262483 |
| 1256014800000 | 1811.002276 |
| 1256101200000 | 1794.722629 |
| 1256187600000 | 1812.172991 |
| 1256274000000 | 1787.478504 |
| 1256360400000 | 1787.478504 |
| 1256446800000 | 1787.478504 |
| 1256533200000 | 1768.205673 |
| 1256619600000 | 1760.931871 |
| 1256706000000 | 1725.645635 |
| 1256792400000 | 1764.05934 |
| 1256878800000 | 1718.234193 |
| 1256965200000 | 1718.234193 |
| 1257051600000 | 1718.234193 |
| 1257141600000 | 1727.293633 |
| 1257228000000 | 1734.304714 |
| 1257314400000 | 1740.331717 |
| 1257400800000 | 1772.858634 |
| 1257487200000 | 1777.606114 |
| 1257573600000 | 1777.606114 |
| 1257660000000 | 1777.606114 |
| 1257746400000 | 1814.571051 |
| 1257832800000 | 1815.279691 |
| 1257919200000 | 1822.160599 |
| 1258005600000 | 1803.407585 |
| 1258092000000 | 1818.509875 |
| 1258178400000 | 1818.509875 |
| 1258264800000 | 1818.509875 |
| 1258351200000 | 1847.508567 |
| 1258437600000 | 1847.807188 |
| 1258524000000 | 1843.558788 |
| 1258610400000 | 1818.978121 |
| 1258696800000 | 1812.934391 |
| 1258783200000 | 1812.934391 |
| 1258869600000 | 1812.934391 |
| 1258956000000 | 1835.419125 |
| 1259042400000 | 1835.482067 |
| 1259128800000 | 1847.921308 |
| 1259215200000 | 1847.921308 |
| 1259301600000 | 1817.809876 |
| 1259388000000 | 1817.809876 |
| 1259474400000 | 1817.809876 |
| 1259560800000 | 1816.62874037578 |
| 1259647200000 | 1843.001286 |
| 1259733600000 | 1845.333434 |
| 1259820000000 | 1831.870938 |
| 1259906400000 | 1842.19381 |
| 1259992800000 | 1842.19381 |
| 1260079200000 | 1842.19381 |
| 1260165600000 | 1845.111263 |
| 1260252000000 | 1827.107744 |
| 1260338400000 | 1831.485282 |
| 1260424800000 | 1845.221953 |
| 1260511200000 | 1853.664305 |
| 1260597600000 | 1853.664305 |
| 1260684000000 | 1853.664305 |
| 1260770400000 | 1866.331286 |
| 1260856800000 | 1860.945513 |
| 1260943200000 | 1864.22633 |
| 1261029600000 | 1844.686208 |
| 1261116000000 | 1851.727409 |
| 1261202400000 | 1851.727409 |
| 1261288800000 | 1851.727409 |
| 1261375200000 | 1872.125281 |
| 1261461600000 | 1880.077909 |
| 1261548000000 | 1885.378862 |
| 1261634400000 | 1894.286687 |
| 1261720800000 | 1894.286687 |
| 1261807200000 | 1894.286687 |
| 1261893600000 | 1894.286687 |
| 1261980000000 | 1896.420772 |
| 1262066400000 | 1894.5604 |
| 1262152800000 | 1894.559161 |
| 1262239200000 | 1873.27704574761 |
| 1262325600000 | 1873.277046 |
| 1262412000000 | 1873.277046 |
| 1262498400000 | 1873.277046 |
| 1262584800000 | 1904.643335 |
| 1262671200000 | 1909.545141 |
| 1262757600000 | 1912.684421 |
| 1262844000000 | 1917.708614 |
| 1262930400000 | 1924.835586 |
| 1263016800000 | 1924.835586 |
| 1263103200000 | 1924.835586 |
| 1263189600000 | 1929.854615 |
| 1263276000000 | 1911.428092 |
| 1263362400000 | 1925.298448 |
| 1263448800000 | 1928.928957 |
| 1263535200000 | 1911.60031 |
| 1263621600000 | 1911.60031 |
| 1263708000000 | 1911.60031 |
| 1263794400000 | 1911.60031 |
| 1263880800000 | 1936.324627 |
| 1263967200000 | 1914.206876 |
| 1264053600000 | 1879.93664 |
| 1264140000000 | 1840.779029 |
| 1264226400000 | 1840.779029 |
| 1264312800000 | 1840.779029 |
| 1264399200000 | 1849.276357 |
| 1264485600000 | 1844.214203 |
| 1264572000000 | 1847.022137 |
| 1264658400000 | 1824.903393 |
| 1264744800000 | 1806.592947 |
| 1264831200000 | 1806.592947 |
| 1264917600000 | 1806.592947 |
| 1265004000000 | 1834.49484 |
| 1265090400000 | 1859.765926 |
| 1265176800000 | 1850.549299 |
| 1265263200000 | 1794.387888 |
| 1265349600000 | 1795.967063 |
| 1265436000000 | 1795.967063 |
| 1265522400000 | 1795.967063 |
| 1265608800000 | 1785.055596 |
| 1265695200000 | 1811.1632 |
| 1265781600000 | 1803.967859 |
| 1265868000000 | 1825.566759 |
| 1265954400000 | 1821.832885 |
| 1266040800000 | 1821.832885 |
| 1266127200000 | 1821.832885 |
| 1266213600000 | 1821.832885 |
| 1266300000000 | 1853.888736 |
| 1266386400000 | 1862.433097 |
| 1266472800000 | 1873.958805 |
| 1266559200000 | 1879.63116 |
| 1266645600000 | 1879.63116 |
| 1266732000000 | 1879.63116 |
| 1266818400000 | 1874.193289 |
| 1266904800000 | 1853.398658 |
| 1266991200000 | 1870.421394 |
| 1267077600000 | 1868.277142 |
| 1267164000000 | 1869.29317 |
| 1267250400000 | 1869.29317 |
| 1267336800000 | 1869.29317 |
| 1267423200000 | 1894.926212 |
| 1267509600000 | 1898.766206 |
| 1267596000000 | 1900.72063 |
| 1267682400000 | 1905.999432 |
| 1267768800000 | 1932.298301 |
| 1267855200000 | 1932.298301 |
| 1267941600000 | 1932.298301 |
| 1268028000000 | 1932.74443 |
| 1268114400000 | 1934.074505 |
| 1268200800000 | 1941.490132 |
| 1268287200000 | 1947.605288 |
| 1268373600000 | 1948.741272 |
| 1268460000000 | 1948.741272 |
| 1268546400000 | 1948.741272 |
| 1268629200000 | 1949.050751 |
| 1268715600000 | 1962.654607 |
| 1268802000000 | 1974.22512 |
| 1268888400000 | 1973.819262 |
| 1268974800000 | 1962.682158 |
| 1269061200000 | 1962.682158 |
| 1269147600000 | 1962.682158 |
| 1269234000000 | 1975.900163 |
| 1269320400000 | 1991.352358 |
| 1269406800000 | 1976.808774 |
| 1269493200000 | 1970.515304 |
| 1269579600000 | 1971.758024 |
| 1269666000000 | 1971.758024 |
| 1269752400000 | 1971.758024 |
| 1269838800000 | 1985.061919 |
| 1269925200000 | 1987.16492 |
| 1270011600000 | 1975.76673613891 |
| 1270098000000 | 1992.552648 |
| 1270184400000 | 1992.552648 |
| 1270270800000 | 1992.552648 |
| 1270357200000 | 1992.552648 |
| 1270443600000 | 2011.715467 |
| 1270530000000 | 2011.85262 |
| 1270616400000 | 1998.652446 |
| 1270702800000 | 2004.463189 |
| 1270789200000 | 2021.085051 |
| 1270875600000 | 2021.085051 |
| 1270962000000 | 2021.085051 |
| 1271048400000 | 2023.100894 |
| 1271134800000 | 2024.479461 |
| 1271221200000 | 2044.988805 |
| 1271307600000 | 2047.97215 |
| 1271394000000 | 2023.405582 |
| 1271480400000 | 2023.405582 |
| 1271566800000 | 2023.405582 |
| 1271653200000 | 2029.710593 |
| 1271739600000 | 2047.186017 |
| 1271826000000 | 2048.277504 |
| 1271912400000 | 2056.81377 |
| 1271998800000 | 2075.498596 |
| 1272085200000 | 2075.498596 |
| 1272171600000 | 2075.498596 |
| 1272258000000 | 2075.150424 |
| 1272344400000 | 2025.717242 |
| 1272430800000 | 2036.422237 |
| 1272517200000 | 2061.427198 |
| 1272603600000 | 2026.61754365853 |
| 1272690000000 | 2026.617544 |
| 1272776400000 | 2026.617544 |
| 1272862800000 | 2053.922299 |
| 1272949200000 | 2003.070985 |
| 1273035600000 | 1987.479305 |
| 1273122000000 | 1923.447948 |
| 1273208400000 | 1891.107766 |
| 1273294800000 | 1891.107766 |
| 1273381200000 | 1891.107766 |
| 1273467600000 | 1972.838706 |
| 1273554000000 | 1970.221572 |
| 1273640400000 | 2003.041267 |
| 1273726800000 | 1978.627656 |
| 1273813200000 | 1942.695122 |
| 1273899600000 | 1942.695122 |
| 1273986000000 | 1942.695122 |
| 1274072400000 | 1946.236282 |
| 1274158800000 | 1920.921884 |
| 1274245200000 | 1907.576172 |
| 1274331600000 | 1833.32337 |
| 1274418000000 | 1856.505579 |
| 1274504400000 | 1856.505579 |
| 1274590800000 | 1856.505579 |
| 1274677200000 | 1835.117339 |
| 1274763600000 | 1833.625752 |
| 1274850000000 | 1827.154715 |
| 1274936400000 | 1890.149302 |
| 1275022800000 | 1868.472013 |
| 1275109200000 | 1868.472013 |
| 1275195600000 | 1868.472013 |
| 1275282000000 | 1868.472013 |
| 1275368400000 | 1833.745392 |
| 1275454800000 | 1880.687038 |
| 1275541200000 | 1891.167255 |
| 1275627600000 | 1822.835153 |
| 1275714000000 | 1822.835153 |
| 1275800400000 | 1822.835153 |
| 1275886800000 | 1796.912949 |
| 1275973200000 | 1815.277711 |
| 1276059600000 | 1809.052946 |
| 1276146000000 | 1864.257346 |
| 1276232400000 | 1874.346334 |
| 1276318800000 | 1874.346334 |
| 1276405200000 | 1874.346334 |
| 1276491600000 | 1875.301856 |
| 1276578000000 | 1920.569593 |
| 1276664400000 | 1915.915973 |
| 1276750800000 | 1918.357948 |
| 1276837200000 | 1918.620492 |
| 1276923600000 | 1918.620492 |
| 1277010000000 | 1918.620492 |
| 1277096400000 | 1910.305132 |
| 1277182800000 | 1877.80512 |
| 1277269200000 | 1873.244528 |
| 1277355600000 | 1842.404321 |
| 1277442000000 | 1840.811034 |
| 1277528400000 | 1840.811034 |
| 1277614800000 | 1840.811034 |
| 1277701200000 | 1838.977718 |
| 1277787600000 | 1786.946816 |
| 1277874000000 | 1769.51351250779 |
| 1277960400000 | 1765.060677 |
| 1278046800000 | 1758.36024 |
| 1278133200000 | 1758.36024 |
| 1278219600000 | 1758.36024 |
| 1278306000000 | 1758.302044 |
| 1278392400000 | 1766.255307 |
| 1278478800000 | 1815.686994 |
| 1278565200000 | 1834.207646 |
| 1278651600000 | 1844.981849 |
| 1278738000000 | 1844.981849 |
| 1278824400000 | 1844.981849 |
| 1278910800000 | 1844.924256 |
| 1278997200000 | 1872.254292 |
| 1279083600000 | 1873.235839 |
| 1279170000000 | 1877.010073 |
| 1279256400000 | 1829.162661 |
| 1279342800000 | 1829.162661 |
| 1279429200000 | 1829.162661 |
| 1279515600000 | 1843.00184 |
| 1279602000000 | 1862.581367 |
| 1279688400000 | 1840.133545 |
| 1279774800000 | 1877.888487 |
| 1279861200000 | 1895.487603 |
| 1279947600000 | 1895.487603 |
| 1280034000000 | 1895.487603 |
| 1280120400000 | 1916.82666 |
| 1280206800000 | 1913.730174 |
| 1280293200000 | 1901.721805 |
| 1280379600000 | 1891.281852 |
| 1280466000000 | 1893.629123 |
| 1280552400000 | 1893.629123 |
| 1280638800000 | 1893.629123 |
| 1280725200000 | 1935.325615 |
| 1280811600000 | 1927.945883 |
| 1280898000000 | 1940.553048 |
| 1280984400000 | 1940.533373 |
| 1281070800000 | 1934.206393 |
| 1281157200000 | 1934.206393 |
| 1281243600000 | 1934.206393 |
| 1281330000000 | 1944.5341 |
| 1281416400000 | 1933.786879 |
| 1281502800000 | 1882.256987 |
| 1281589200000 | 1874.87812 |
| 1281675600000 | 1867.996561 |
| 1281762000000 | 1867.996561 |
| 1281848400000 | 1867.996561 |
| 1281934800000 | 1868.483567 |
| 1282021200000 | 1892.519857 |
| 1282107600000 | 1895.555995 |
| 1282194000000 | 1865.234709 |
| 1282280400000 | 1856.998993 |
| 1282366800000 | 1856.998993 |
| 1282453200000 | 1856.998993 |
| 1282539600000 | 1850.770877 |
| 1282626000000 | 1827.558355 |
| 1282712400000 | 1834.861295 |
| 1282798800000 | 1820.456976 |
| 1282885200000 | 1850.513607 |
| 1282971600000 | 1850.513607 |
| 1283058000000 | 1850.513607 |
| 1283144400000 | 1825.740917 |
| 1283230800000 | 1824.82229646929 |
| 1283317200000 | 1876.575266 |
| 1283403600000 | 1893.601222 |
| 1283490000000 | 1914.888726 |
| 1283576400000 | 1914.888726 |
| 1283662800000 | 1914.888726 |
| 1283749200000 | 1914.888726 |
| 1283835600000 | 1894.240604 |
| 1283922000000 | 1903.518666 |
| 1284008400000 | 1912.052727 |
| 1284094800000 | 1922.941409 |
| 1284181200000 | 1922.941409 |
| 1284267600000 | 1922.941409 |
| 1284354000000 | 1939.863124 |
| 1284440400000 | 1941.338715 |
| 1284526800000 | 1946.2174 |
| 1284613200000 | 1945.262202 |
| 1284699600000 | 1947.157357 |
| 1284786000000 | 1947.157357 |
| 1284872400000 | 1947.157357 |
| 1284958800000 | 1975.435602 |
| 1285045200000 | 1972.830317 |
| 1285131600000 | 1966.915866 |
| 1285218000000 | 1953.826515 |
| 1285304400000 | 1992.363297 |
| 1285390800000 | 1992.363297 |
| 1285477200000 | 1992.363297 |
| 1285563600000 | 1984.501443 |
| 1285650000000 | 1997.867362 |
| 1285736400000 | 1994.43786 |
| 1285822800000 | 1989.94948455497 |
| 1285909200000 | 1996.756611 |
| 1285995600000 | 1996.756611 |
| 1286082000000 | 1996.756611 |
| 1286168400000 | 1981.331344 |
| 1286254800000 | 2020.104531 |
| 1286341200000 | 2020.295426 |
| 1286427600000 | 2018.801394 |
| 1286514000000 | 2032.284276 |
| 1286600400000 | 2032.284276 |
| 1286686800000 | 2032.284276 |
| 1286773200000 | 2035.496736 |
| 1286859600000 | 2038.198049 |
| 1286946000000 | 2054.326516 |
| 1287032400000 | 2051.924528 |
| 1287118800000 | 2059.851507 |
| 1287205200000 | 2059.851507 |
| 1287291600000 | 2059.851507 |
| 1287378000000 | 2070.523678 |
| 1287464400000 | 2035.879757 |
| 1287550800000 | 2059.459706 |
| 1287637200000 | 2062.373615 |
| 1287723600000 | 2065.937699 |
| 1287810000000 | 2065.937699 |
| 1287896400000 | 2065.937699 |
| 1287982800000 | 2072.681985 |
| 1288069200000 | 2071.931698 |
| 1288155600000 | 2063.758486 |
| 1288242000000 | 2067.438414 |
| 1288328400000 | 2067.168256 |
| 1288414800000 | 2067.168256 |
| 1288501200000 | 2067.168256 |
| 1288587600000 | 2069.206634 |
| 1288674000000 | 2087.030041 |
| 1288760400000 | 2092.880493 |
| 1288846800000 | 2129.767288 |
| 1288933200000 | 2132.214019 |
| 1289019600000 | 2132.214019 |
| 1289106000000 | 2132.214019 |
| 1289196000000 | 2129.914432 |
| 1289282400000 | 2117.322085 |
| 1289368800000 | 2125.202706 |
| 1289455200000 | 2120.538148 |
| 1289541600000 | 2098.512415 |
| 1289628000000 | 2098.512415 |
| 1289714400000 | 2098.512415 |
| 1289800800000 | 2095.209697 |
| 1289887200000 | 2063.291723 |
| 1289973600000 | 2067.01946 |
| 1290060000000 | 2096.444674 |
| 1290146400000 | 2102.517295 |
| 1290232800000 | 2102.517295 |
| 1290319200000 | 2102.517295 |
| 1290405600000 | 2102.987426 |
| 1290492000000 | 2075.044267 |
| 1290578400000 | 2103.72401 |
| 1290664800000 | 2103.73137 |
| 1290751200000 | 2089.285957 |
| 1290837600000 | 2089.285957 |
| 1290924000000 | 2089.285957 |
| 1291010400000 | 2083.707773 |
| 1291096800000 | 2075.00969298179 |
| 1291183200000 | 2119.847242 |
| 1291269600000 | 2142.190589 |
| 1291356000000 | 2146.438519 |
| 1291442400000 | 2146.438519 |
| 1291528800000 | 2146.438519 |
| 1291615200000 | 2143.165544 |
| 1291701600000 | 2145.058713 |
| 1291788000000 | 2147.534912 |
| 1291874400000 | 2153.389967 |
| 1291960800000 | 2165.02049 |
| 1292047200000 | 2165.02049 |
| 1292133600000 | 2165.02049 |
| 1292220000000 | 2164.554271 |
| 1292306400000 | 2171.603154 |
| 1292392800000 | 2160.76438 |
| 1292479200000 | 2177.603654 |
| 1292565600000 | 2178.352668 |
| 1292652000000 | 2178.352668 |
| 1292738400000 | 2178.352668 |
| 1292824800000 | 2182.999411 |
| 1292911200000 | 2193.953997 |
| 1292997600000 | 2200.144958 |
| 1293084000000 | 2200.085884 |
| 1293170400000 | 2200.114343 |
| 1293256800000 | 2200.114343 |
| 1293343200000 | 2200.114343 |
| 1293429600000 | 2197.580829 |
| 1293516000000 | 2199.355183 |
| 1293602400000 | 2204.13481 |
| 1293688800000 | 2202.349378 |
| 1293775200000 | 2201.59492654039 |
| 1293861600000 | 2201.594927 |
| 1293948000000 | 2201.594927 |
| 1294034400000 | 2222.798894 |
| 1294120800000 | 2220.433826 |
| 1294207200000 | 2228.391679 |
| 1294293600000 | 2226.260532 |
| 1294380000000 | 2225.046254 |
| 1294466400000 | 2225.046254 |
| 1294552800000 | 2225.046254 |
| 1294639200000 | 2222.162586 |
| 1294725600000 | 2230.198901 |
| 1294812000000 | 2247.263128 |
| 1294898400000 | 2246.367983 |
| 1294984800000 | 2259.086573 |
| 1295071200000 | 2259.086573 |
| 1295157600000 | 2259.086573 |
| 1295244000000 | 2259.092865 |
| 1295330400000 | 2267.6417 |
| 1295416800000 | 2250.534889 |
| 1295503200000 | 2247.573409 |
| 1295589600000 | 2250.808782 |
| 1295676000000 | 2250.808782 |
| 1295762400000 | 2250.808782 |
| 1295848800000 | 2265.16218 |
| 1295935200000 | 2269.562242 |
| 1296021600000 | 2282.796409 |
| 1296108000000 | 2285.709368 |
| 1296194400000 | 2244.474134 |
| 1296280800000 | 2244.474134 |
| 1296367200000 | 2244.474134 |
| 1296453600000 | 2259.3774406986 |
| 1296540000000 | 2296.597062 |
| 1296626400000 | 2292.068274 |
| 1296712800000 | 2302.335132 |
| 1296799200000 | 2309.213266 |
| 1296885600000 | 2309.213266 |
| 1296972000000 | 2309.213266 |
| 1297058400000 | 2319.6774 |
| 1297144800000 | 2328.384481 |
| 1297231200000 | 2324.03146 |
| 1297317600000 | 2327.563425 |
| 1297404000000 | 2336.996228 |
| 1297490400000 | 2336.996228 |
| 1297576800000 | 2336.996228 |
| 1297663200000 | 2344.853674 |
| 1297749600000 | 2337.375367 |
| 1297836000000 | 2354.610704 |
| 1297922400000 | 2366.727737 |
| 1298008800000 | 2372.642407 |
| 1298095200000 | 2372.642407 |
| 1298181600000 | 2372.642407 |
| 1298268000000 | 2372.642407 |
| 1298354400000 | 2331.762055 |
| 1298440800000 | 2316.154122 |
| 1298527200000 | 2311.835765 |
| 1298613600000 | 2334.805121 |
| 1298700000000 | 2334.805121 |
| 1298786400000 | 2334.805121 |
| 1298872800000 | 2350.88411662639 |
| 1298959200000 | 2318.900691 |
| 1299045600000 | 2326.369942 |
| 1299132000000 | 2365.12066 |
| 1299218400000 | 2349.608189 |
| 1299304800000 | 2349.608189 |
| 1299391200000 | 2349.608189 |
| 1299477600000 | 2328.702702 |
| 1299564000000 | 2345.902355 |
| 1299650400000 | 2345.916442 |
| 1299736800000 | 2301.679173 |
| 1299823200000 | 2317.548197 |
| 1299909600000 | 2317.548197 |
| 1299996000000 | 2317.548197 |
| 1300078800000 | 2305.140444 |
| 1300165200000 | 2281.350279 |
| 1300251600000 | 2239.361735 |
| 1300338000000 | 2269.221955 |
| 1300424400000 | 2277.893738 |
| 1300510800000 | 2277.893738 |
| 1300597200000 | 2277.893738 |
| 1300683600000 | 2316.205518 |
| 1300770000000 | 2308.449101 |
| 1300856400000 | 2315.911789 |
| 1300942800000 | 2338.257243 |
| 1301029200000 | 2348.038693 |
| 1301115600000 | 2348.038693 |
| 1301202000000 | 2348.038693 |
| 1301288400000 | 2340.763161 |
| 1301374800000 | 2358.636792 |
| 1301461200000 | 2377.712745 |
| 1301547600000 | 2373.23002912158 |
| 1301634000000 | 2385.524534 |
| 1301720400000 | 2385.524534 |
| 1301806800000 | 2385.524534 |
| 1301893200000 | 2386.949619 |
| 1301979600000 | 2389.017529 |
| 1302066000000 | 2390.266298 |
| 1302152400000 | 2387.649046 |
| 1302238800000 | 2379.579373 |
| 1302325200000 | 2379.579373 |
| 1302411600000 | 2379.579373 |
| 1302498000000 | 2370.586991 |
| 1302584400000 | 2349.92622 |
| 1302670800000 | 2351.532162 |
| 1302757200000 | 2355.633268 |
| 1302843600000 | 2370.304779 |
| 1302930000000 | 2370.304779 |
| 1303016400000 | 2370.304779 |
| 1303102800000 | 2342.658516 |
| 1303189200000 | 2357.114336 |
| 1303275600000 | 2392.751109 |
| 1303362000000 | 2408.253541 |
| 1303448400000 | 2408.253541 |
| 1303534800000 | 2408.253541 |
| 1303621200000 | 2408.253541 |
| 1303707600000 | 2404.115498 |
| 1303794000000 | 2428.083087 |
| 1303880400000 | 2442.795687 |
| 1303966800000 | 2448.958886 |
| 1304053200000 | 2456.675557 |
| 1304139600000 | 2456.675557 |
| 1304226000000 | 2456.675557 |
| 1304312400000 | 2451.692406 |
| 1304398800000 | 2437.642877 |
| 1304485200000 | 2421.662962 |
| 1304571600000 | 2400.386776 |
| 1304658000000 | 2411.11582 |
| 1304744400000 | 2411.11582 |
| 1304830800000 | 2411.11582 |
| 1304917200000 | 2425.976324 |
| 1305003600000 | 2445.871572 |
| 1305090000000 | 2420.584413 |
| 1305176400000 | 2433.361011 |
| 1305262800000 | 2418.495469 |
| 1305349200000 | 2418.495469 |
| 1305435600000 | 2418.495469 |
| 1305522000000 | 2404.342733 |
| 1305608400000 | 2398.359251 |
| 1305694800000 | 2422.883532 |
| 1305781200000 | 2428.45143 |
| 1305867600000 | 2411.853427 |
| 1305954000000 | 2411.853427 |
| 1306040400000 | 2411.853427 |
| 1306126800000 | 2383.748143 |
| 1306213200000 | 2381.16246 |
| 1306299600000 | 2388.73541 |
| 1306386000000 | 2398.478922 |
| 1306472400000 | 2408.570009 |
| 1306558800000 | 2408.570009 |
| 1306645200000 | 2408.570009 |
| 1306731600000 | 2408.58167 |
| 1306818000000 | 2432.94128231 |
| 1306904400000 | 2382.951819 |
| 1306990800000 | 2376.298786 |
| 1307077200000 | 2352.498285 |
| 1307163600000 | 2352.498285 |
| 1307250000000 | 2352.498285 |
| 1307336400000 | 2329.707722 |
| 1307422800000 | 2329.602311 |
| 1307509200000 | 2323.413297 |
| 1307595600000 | 2340.998665 |
| 1307682000000 | 2305.706934 |
| 1307768400000 | 2305.706934 |
| 1307854800000 | 2305.706934 |
| 1307941200000 | 2304.474507 |
| 1308027600000 | 2337.824185 |
| 1308114000000 | 2298.447651 |
| 1308200400000 | 2303.8229 |
| 1308286800000 | 2310.712744 |
| 1308373200000 | 2310.712744 |
| 1308459600000 | 2310.712744 |
| 1308546000000 | 2328.189734 |
| 1308632400000 | 2356.021878 |
| 1308718800000 | 2340.761303 |
| 1308805200000 | 2335.780978 |
| 1308891600000 | 2307.93897 |
| 1308978000000 | 2307.93897 |
| 1309064400000 | 2307.93897 |
| 1309150800000 | 2326.606306 |
| 1309237200000 | 2358.0981 |
| 1309323600000 | 2373.153165 |
| 1309410000000 | 2398.57166160343 |
| 1309496400000 | 2430.832369 |
| 1309582800000 | 2430.832369 |
| 1309669200000 | 2430.832369 |
| 1309755600000 | 2430.832369 |
| 1309842000000 | 2426.099092 |
| 1309928400000 | 2431.634835 |
| 1310014800000 | 2454.634468 |
| 1310101200000 | 2439.995417 |
| 1310187600000 | 2439.995417 |
| 1310274000000 | 2439.995417 |
| 1310360400000 | 2400.983754 |
| 1310446800000 | 2393.308815 |
| 1310533200000 | 2400.320299 |
| 1310619600000 | 2385.283332 |
| 1310706000000 | 2394.412946 |
| 1310792400000 | 2394.412946 |
| 1310878800000 | 2394.412946 |
| 1310965200000 | 2374.455602 |
| 1311051600000 | 2411.000071 |
| 1311138000000 | 2406.477022 |
| 1311224400000 | 2436.351923 |
| 1311310800000 | 2437.374784 |
| 1311397200000 | 2437.374784 |
| 1311483600000 | 2437.374784 |
| 1311570000000 | 2422.4151 |
| 1311656400000 | 2412.457804 |
| 1311742800000 | 2367.716114 |
| 1311829200000 | 2354.728898 |
| 1311915600000 | 2338.27735 |
| 1312002000000 | 2338.27735 |
| 1312088400000 | 2338.27735 |
| 1312174800000 | 2327.071914 |
| 1312261200000 | 2270.293269 |
| 1312347600000 | 2279.520473 |
| 1312434000000 | 2176.584528 |
| 1312520400000 | 2182.453246 |
| 1312606800000 | 2182.453246 |
| 1312693200000 | 2182.453246 |
| 1312779600000 | 2048.828274 |
| 1312866000000 | 2134.033188 |
| 1312952400000 | 2048.678946 |
| 1313038800000 | 2139.403263 |
| 1313125200000 | 2153.408405 |
| 1313211600000 | 2153.408405 |
| 1313298000000 | 2153.408405 |
| 1313384400000 | 2196.076847 |
| 1313470800000 | 2182.42593 |
| 1313557200000 | 2184.1897 |
| 1313643600000 | 2096.972358 |
| 1313730000000 | 2065.318722 |
| 1313816400000 | 2065.318722 |
| 1313902800000 | 2065.318722 |
| 1313989200000 | 2070.984762 |
| 1314075600000 | 2135.998834 |
| 1314162000000 | 2161.353447 |
| 1314248400000 | 2122.808474 |
| 1314334800000 | 2153.637007 |
| 1314421200000 | 2153.637007 |
| 1314507600000 | 2153.637007 |
| 1314594000000 | 2211.409818 |
| 1314680400000 | 2217.847355 |
| 1314766800000 | 2226.09126805344 |
| 1314853200000 | 2203.531458 |
| 1314939600000 | 2153.354623 |
| 1315026000000 | 2153.354623 |
| 1315112400000 | 2153.354623 |
| 1315198800000 | 2153.354623 |
| 1315285200000 | 2139.285983 |
| 1315371600000 | 2195.578417 |
| 1315458000000 | 2176.413202 |
| 1315544400000 | 2121.919361 |
| 1315630800000 | 2121.919361 |
| 1315717200000 | 2121.919361 |
| 1315803600000 | 2135.59284 |
| 1315890000000 | 2154.826766 |
| 1315976400000 | 2182.93255 |
| 1316062800000 | 2217.619696 |
| 1316149200000 | 2230.469171 |
| 1316235600000 | 2230.469171 |
| 1316322000000 | 2230.469171 |
| 1316408400000 | 2210.945804 |
| 1316494800000 | 2208.518762 |
| 1316581200000 | 2149.050604 |
| 1316667600000 | 2084.497844 |
| 1316754000000 | 2096.507465 |
| 1316840400000 | 2096.507465 |
| 1316926800000 | 2096.507465 |
| 1317013200000 | 2142.473559 |
| 1317099600000 | 2168.011953 |
| 1317186000000 | 2128.194577 |
| 1317272400000 | 2145.090499 |
| 1317358800000 | 2099.33243575677 |
| 1317445200000 | 2099.332436 |
| 1317531600000 | 2099.332436 |
| 1317618000000 | 2045.224908 |
| 1317704400000 | 2088.368136 |
| 1317790800000 | 2124.308366 |
| 1317877200000 | 2158.489509 |
| 1317963600000 | 2151.800464 |
| 1318050000000 | 2151.800464 |
| 1318136400000 | 2151.800464 |
| 1318222800000 | 2217.408685 |
| 1318309200000 | 2214.898636 |
| 1318395600000 | 2233.923613 |
| 1318482000000 | 2231.713377 |
| 1318568400000 | 2265.456066 |
| 1318654800000 | 2265.456066 |
| 1318741200000 | 2265.456066 |
| 1318827600000 | 2226.362672 |
| 1318914000000 | 2262.120841 |
| 1319000400000 | 2242.735816 |
| 1319086800000 | 2250.938358 |
| 1319173200000 | 2295.353772 |
| 1319259600000 | 2295.353772 |
| 1319346000000 | 2295.353772 |
| 1319432400000 | 2317.261792 |
| 1319518800000 | 2277.44496 |
| 1319605200000 | 2304.711558 |
| 1319691600000 | 2367.312692 |
| 1319778000000 | 2364.237503 |
| 1319864400000 | 2364.237503 |
| 1319950800000 | 2364.237503 |
| 1320037200000 | 2314.00310409542 |
| 1320123600000 | 2257.183037 |
| 1320210000000 | 2288.009746 |
| 1320296400000 | 2328.035015 |
| 1320382800000 | 2317.620185 |
| 1320469200000 | 2317.620185 |
| 1320555600000 | 2317.620185 |
| 1320645600000 | 2334.989797 |
| 1320732000000 | 2360.128939 |
| 1320818400000 | 2283.505036 |
| 1320904800000 | 2306.384989 |
| 1320991200000 | 2349.90532 |
| 1321077600000 | 2349.90532 |
| 1321164000000 | 2349.90532 |
| 1321250400000 | 2331.083218 |
| 1321336800000 | 2340.103292 |
| 1321423200000 | 2302.795122 |
| 1321509600000 | 2271.523263 |
| 1321596000000 | 2272.565298 |
| 1321682400000 | 2272.565298 |
| 1321768800000 | 2272.565298 |
| 1321855200000 | 2233.816367 |
| 1321941600000 | 2225.042885 |
| 1322028000000 | 2180.759861 |
| 1322114400000 | 2180.759861 |
| 1322200800000 | 2174.909085 |
| 1322287200000 | 2174.909085 |
| 1322373600000 | 2174.909085 |
| 1322460000000 | 2235.101292 |
| 1322546400000 | 2246.052785 |
| 1322632800000 | 2333.32524571712 |
| 1322719200000 | 2328.757674 |
| 1322805600000 | 2324.95499 |
| 1322892000000 | 2324.95499 |
| 1322978400000 | 2324.95499 |
| 1323064800000 | 2343.892751 |
| 1323151200000 | 2347.077845 |
| 1323237600000 | 2352.554923 |
| 1323324000000 | 2308.178905 |
| 1323410400000 | 2341.833068 |
| 1323496800000 | 2341.833068 |
| 1323583200000 | 2341.833068 |
| 1323669600000 | 2313.527616 |
| 1323756000000 | 2296.039525 |
| 1323842400000 | 2271.462605 |
| 1323928800000 | 2281.716252 |
| 1324015200000 | 2287.252105 |
| 1324101600000 | 2287.252105 |
| 1324188000000 | 2287.252105 |
| 1324274400000 | 2263.317394 |
| 1324360800000 | 2326.635625 |
| 1324447200000 | 2334.355235 |
| 1324533600000 | 2349.39481 |
| 1324620000000 | 2371.778288 |
| 1324706400000 | 2371.778288 |
| 1324792800000 | 2371.778288 |
| 1324879200000 | 2371.778288 |
| 1324965600000 | 2373.500627 |
| 1325052000000 | 2346.103195 |
| 1325138400000 | 2369.261302 |
| 1325224800000 | 2359.673387 |
| 1325311200000 | 2359.673387 |
| 1325397600000 | 2359.673387 |
| 1325484000000 | 2359.673387 |
| 1325570400000 | 2388.423459 |
| 1325656800000 | 2389.443619 |
| 1325743200000 | 2391.538185 |
| 1325829600000 | 2387.268839 |
| 1325916000000 | 2387.268839 |
| 1326002400000 | 2387.268839 |
| 1326088800000 | 2391.664835 |
| 1326175200000 | 2408.234951 |
| 1326261600000 | 2407.514224 |
| 1326348000000 | 2412.513867 |
| 1326434400000 | 2402.08229 |
| 1326520800000 | 2402.08229 |
| 1326607200000 | 2402.08229 |
| 1326693600000 | 2402.08229 |
| 1326780000000 | 2414.788137 |
| 1326866400000 | 2438.073219 |
| 1326952800000 | 2447.982028 |
| 1327039200000 | 2452.6588 |
| 1327125600000 | 2452.6588 |
| 1327212000000 | 2452.6588 |
| 1327298400000 | 2450.274409 |
| 1327384800000 | 2447.198443 |
| 1327471200000 | 2465.034769 |
| 1327557600000 | 2452.80843 |
| 1327644000000 | 2444.90229 |
| 1327730400000 | 2444.90229 |
| 1327816800000 | 2444.90229 |
| 1327903200000 | 2440.079923 |
| 1327989600000 | 2436.05659465374 |
| 1328076000000 | 2458.967983 |
| 1328162400000 | 2458.66448 |
| 1328248800000 | 2488.373975 |
| 1328335200000 | 2488.373975 |
| 1328421600000 | 2488.373975 |
| 1328508000000 | 2487.325602 |
| 1328594400000 | 2493.698877 |
| 1328680800000 | 2497.754027 |
| 1328767200000 | 2500.830904 |
| 1328853600000 | 2486.15939 |
| 1328940000000 | 2486.15939 |
| 1329026400000 | 2486.15939 |
| 1329112800000 | 2499.763072 |
| 1329199200000 | 2503.170955 |
| 1329285600000 | 2493.31682 |
| 1329372000000 | 2519.289252 |
| 1329458400000 | 2523.64789 |
| 1329544800000 | 2523.64789 |
| 1329631200000 | 2523.64789 |
| 1329717600000 | 2523.64789 |
| 1329804000000 | 2521.827774 |
| 1329890400000 | 2514.786406 |
| 1329976800000 | 2524.181573 |
| 1330063200000 | 2529.381919 |
| 1330149600000 | 2529.381919 |
| 1330236000000 | 2529.381919 |
| 1330322400000 | 2531.597831 |
| 1330408800000 | 2539.200635 |
| 1330495200000 | 2527.45831175271 |
| 1330581600000 | 2540.336423 |
| 1330668000000 | 2534.130142 |
| 1330754400000 | 2534.130142 |
| 1330840800000 | 2534.130142 |
| 1330927200000 | 2529.608274 |
| 1331013600000 | 2495.333795 |
| 1331100000000 | 2510.886512 |
| 1331186400000 | 2533.416854 |
| 1331272800000 | 2542.276947 |
| 1331359200000 | 2542.276947 |
| 1331445600000 | 2542.276947 |
| 1331528400000 | 2544.602481 |
| 1331614800000 | 2579.799711 |
| 1331701200000 | 2574.678771 |
| 1331787600000 | 2583.528461 |
| 1331874000000 | 2581.99997 |
| 1331960400000 | 2581.99997 |
| 1332046800000 | 2581.99997 |
| 1332133200000 | 2588.069238 |
| 1332219600000 | 2577.466685 |
| 1332306000000 | 2573.608753 |
| 1332392400000 | 2559.248968 |
| 1332478800000 | 2565.455611 |
| 1332565200000 | 2565.455611 |
| 1332651600000 | 2565.455611 |
| 1332738000000 | 2598.979342 |
| 1332824400000 | 2593.480842 |
| 1332910800000 | 2577.660744 |
| 1332997200000 | 2577.500167 |
| 1333083600000 | 2587.325046 |
| 1333170000000 | 2587.325046 |
| 1333256400000 | 2587.325046 |
| 1333342800000 | 2604.395011 |
| 1333429200000 | 2592.64514 |
| 1333515600000 | 2570.756316 |
| 1333602000000 | 2568.423376 |
| 1333688400000 | 2568.423376 |
| 1333774800000 | 2568.423376 |
| 1333861200000 | 2568.423376 |
| 1333947600000 | 2540.361933 |
| 1334034000000 | 2499.248379 |
| 1334120400000 | 2516.93026 |
| 1334206800000 | 2549.585532 |
| 1334293200000 | 2526.270523 |
| 1334379600000 | 2526.270523 |
| 1334466000000 | 2526.270523 |
| 1334552400000 | 2529.250501 |
| 1334638800000 | 2564.57942 |
| 1334725200000 | 2554.134945 |
| 1334811600000 | 2543.459219 |
| 1334898000000 | 2553.011472 |
| 1334984400000 | 2553.011472 |
| 1335070800000 | 2553.011472 |
| 1335157200000 | 2531.270876 |
| 1335243600000 | 2539.031623 |
| 1335330000000 | 2566.466556 |
| 1335416400000 | 2583.439766 |
| 1335502800000 | 2588.451723 |
| 1335589200000 | 2588.451723 |
| 1335675600000 | 2588.451723 |
| 1335762000000 | 2581.07065509993 |
| 1335848400000 | 2594.722451 |
| 1335934800000 | 2591.595836 |
| 1336021200000 | 2573.523093 |
| 1336107600000 | 2536.52517 |
| 1336194000000 | 2536.52517 |
| 1336280400000 | 2536.52517 |
| 1336366800000 | 2535.726328 |
| 1336453200000 | 2527.550948 |
| 1336539600000 | 2512.723607 |
| 1336626000000 | 2520.192163 |
| 1336712400000 | 2517.13407 |
| 1336798800000 | 2517.13407 |
| 1336885200000 | 2517.13407 |
| 1336971600000 | 2495.713058 |
| 1337058000000 | 2482.349103 |
| 1337144400000 | 2475.631528 |
| 1337230800000 | 2444.981026 |
| 1337317200000 | 2427.909945 |
| 1337403600000 | 2427.909945 |
| 1337490000000 | 2427.909945 |
| 1337576400000 | 2460.311378 |
| 1337662800000 | 2460.58286 |
| 1337749200000 | 2460.346154 |
| 1337835600000 | 2469.834217 |
| 1337922000000 | 2467.435854 |
| 1338008400000 | 2467.435854 |
| 1338094800000 | 2467.435854 |
| 1338181200000 | 2467.435854 |
| 1338267600000 | 2492.699634 |
| 1338354000000 | 2461.029095 |
| 1338440400000 | 2453.56913199358 |
| 1338526800000 | 2402.364094 |
| 1338613200000 | 2402.364094 |
| 1338699600000 | 2402.364094 |
| 1338786000000 | 2405.939193 |
| 1338872400000 | 2415.524811 |
| 1338958800000 | 2467.995791 |
| 1339045200000 | 2467.469414 |
| 1339131600000 | 2487.494487 |
| 1339218000000 | 2487.494487 |
| 1339304400000 | 2487.494487 |
| 1339390800000 | 2459.606444 |
| 1339477200000 | 2485.45134 |
| 1339563600000 | 2467.047852 |
| 1339650000000 | 2495.853453 |
| 1339736400000 | 2517.364187 |
| 1339822800000 | 2517.364187 |
| 1339909200000 | 2517.364187 |
| 1339995600000 | 2522.595576 |
| 1340082000000 | 2542.602597 |
| 1340168400000 | 2539.243143 |
| 1340254800000 | 2482.360749 |
| 1340341200000 | 2496.282987 |
| 1340427600000 | 2496.282987 |
| 1340514000000 | 2496.282987 |
| 1340600400000 | 2458.227947 |
| 1340686800000 | 2470.559247 |
| 1340773200000 | 2493.709983 |
| 1340859600000 | 2492.877678 |
| 1340946000000 | 2550.527174 |
| 1341032400000 | 2550.527174 |
| 1341118800000 | 2550.527174 |
| 1341205200000 | 2554.211639 |
| 1341291600000 | 2571.270468 |
| 1341378000000 | 2571.270468 |
| 1341464400000 | 2560.712218 |
| 1341550800000 | 2539.666996 |
| 1341637200000 | 2539.666996 |
| 1341723600000 | 2539.666996 |
| 1341810000000 | 2533.219421 |
| 1341896400000 | 2514.304288 |
| 1341982800000 | 2515.018891 |
| 1342069200000 | 2498.589311 |
| 1342155600000 | 2533.866326 |
| 1342242000000 | 2533.866326 |
| 1342328400000 | 2533.866326 |
| 1342414800000 | 2527.126539 |
| 1342501200000 | 2546.789283 |
| 1342587600000 | 2569.235392 |
| 1342674000000 | 2574.696576 |
| 1342760400000 | 2550.862078 |
| 1342846800000 | 2550.862078 |
| 1342933200000 | 2550.862078 |
| 1343019600000 | 2525.836193 |
| 1343106000000 | 2499.606858 |
| 1343192400000 | 2498.660491 |
| 1343278800000 | 2537.28714 |
| 1343365200000 | 2584.221133 |
| 1343451600000 | 2584.221133 |
| 1343538000000 | 2584.221133 |
| 1343624400000 | 2584.628262 |
| 1343710800000 | 2573.70456644061 |
| 1343797200000 | 2567.21561 |
| 1343883600000 | 2548.074469 |
| 1343970000000 | 2592.584893 |
| 1344056400000 | 2592.584893 |
| 1344142800000 | 2592.584893 |
| 1344229200000 | 2600.278187 |
| 1344315600000 | 2615.821203 |
| 1344402000000 | 2624.01019 |
| 1344488400000 | 2627.743856 |
| 1344574800000 | 2635.40981 |
| 1344661200000 | 2635.40981 |
| 1344747600000 | 2635.40981 |
| 1344834000000 | 2629.714124 |
| 1344920400000 | 2628.57319 |
| 1345006800000 | 2631.655914 |
| 1345093200000 | 2650.647568 |
| 1345179600000 | 2653.563286 |
| 1345266000000 | 2653.563286 |
| 1345352400000 | 2653.563286 |
| 1345438800000 | 2652.239566 |
| 1345525200000 | 2642.144951 |
| 1345611600000 | 2639.909386 |
| 1345698000000 | 2617.887319 |
| 1345784400000 | 2633.876487 |
| 1345870800000 | 2633.876487 |
| 1345957200000 | 2633.876487 |
| 1346043600000 | 2630.974325 |
| 1346130000000 | 2629.461276 |
| 1346216400000 | 2632.72196 |
| 1346302800000 | 2612.500893 |
| 1346389200000 | 2625.47864538418 |
| 1346475600000 | 2625.478645 |
| 1346562000000 | 2625.478645 |
| 1346648400000 | 2625.478645 |
| 1346734800000 | 2621.466737 |
| 1346821200000 | 2621.62497 |
| 1346907600000 | 2673.325015 |
| 1346994000000 | 2679.711702 |
| 1347080400000 | 2679.711702 |
| 1347166800000 | 2679.711702 |
| 1347253200000 | 2668.106582 |
| 1347339600000 | 2675.46368 |
| 1347426000000 | 2680.470373 |
| 1347512400000 | 2718.793866 |
| 1347598800000 | 2728.427716 |
| 1347685200000 | 2728.427716 |
| 1347771600000 | 2728.427716 |
| 1347858000000 | 2719.039771 |
| 1347944400000 | 2714.640159 |
| 1348030800000 | 2718.071327 |
| 1348117200000 | 2718.522562 |
| 1348203600000 | 2717.642949 |
| 1348290000000 | 2717.642949 |
| 1348376400000 | 2717.642949 |
| 1348462800000 | 2712.280915 |
| 1348549200000 | 2686.733308 |
| 1348635600000 | 2675.333041 |
| 1348722000000 | 2695.789181 |
| 1348808400000 | 2684.542587 |
| 1348894800000 | 2684.542587 |
| 1348981200000 | 2684.542587 |
| 1349067600000 | 2692.539685 |
| 1349154000000 | 2695.441277 |
| 1349240400000 | 2697.827535 |
| 1349326800000 | 2718.047109 |
| 1349413200000 | 2720.107149 |
| 1349499600000 | 2720.107149 |
| 1349586000000 | 2720.107149 |
| 1349672400000 | 2713.25827 |
| 1349758800000 | 2688.082357 |
| 1349845200000 | 2665.50048 |
| 1349931600000 | 2666.876876 |
| 1350018000000 | 2661.812253 |
| 1350104400000 | 2661.812253 |
| 1350190800000 | 2661.812253 |
| 1350277200000 | 2681.454345 |
| 1350363600000 | 2710.382623 |
| 1350450000000 | 2720.916486 |
| 1350536400000 | 2721.058955 |
| 1350622800000 | 2679.16172 |
| 1350709200000 | 2679.16172 |
| 1350795600000 | 2679.16172 |
| 1350882000000 | 2680.163747 |
| 1350968400000 | 2642.382288 |
| 1351054800000 | 2634.340804 |
| 1351141200000 | 2644.987113 |
| 1351227600000 | 2643.253302 |
| 1351314000000 | 2643.253302 |
| 1351400400000 | 2643.253302 |
| 1351486800000 | 2643.253302 |
| 1351573200000 | 2643.253302 |
| 1351659600000 | 2644.38013188438 |
| 1351746000000 | 2674.586043 |
| 1351832400000 | 2646.591376 |
| 1351918800000 | 2646.591376 |
| 1352005200000 | 2646.591376 |
| 1352095200000 | 2652.515736 |
| 1352181600000 | 2675.361792 |
| 1352268000000 | 2619.162822 |
| 1352354400000 | 2586.251299 |
| 1352440800000 | 2588.181464 |
| 1352527200000 | 2588.181464 |
| 1352613600000 | 2588.181464 |
| 1352700000000 | 2587.797826 |
| 1352786400000 | 2579.350438 |
| 1352872800000 | 2547.244613 |
| 1352959200000 | 2542.044997 |
| 1353045600000 | 2550.739217 |
| 1353132000000 | 2550.739217 |
| 1353218400000 | 2550.739217 |
| 1353304800000 | 2597.900546 |
| 1353391200000 | 2595.004509 |
| 1353477600000 | 2602.865208 |
| 1353564000000 | 2602.865208 |
| 1353650400000 | 2637.855162 |
| 1353736800000 | 2637.855162 |
| 1353823200000 | 2637.855162 |
| 1353909600000 | 2630.749278 |
| 1353996000000 | 2618.638187 |
| 1354082400000 | 2642.370567 |
| 1354168800000 | 2652.847616 |
| 1354255200000 | 2656.24407011752 |
| 1354341600000 | 2656.24407 |
| 1354428000000 | 2656.24407 |
| 1354514400000 | 2643.866532 |
| 1354600800000 | 2641.593581 |
| 1354687200000 | 2646.600497 |
| 1354773600000 | 2655.45733 |
| 1354860000000 | 2664.635914 |
| 1354946400000 | 2664.635914 |
| 1355032800000 | 2664.635914 |
| 1355119200000 | 2669.890401 |
| 1355205600000 | 2685.832969 |
| 1355292000000 | 2686.473101 |
| 1355378400000 | 2673.356583 |
| 1355464800000 | 2665.483263 |
| 1355551200000 | 2665.483263 |
| 1355637600000 | 2665.483263 |
| 1355724000000 | 2690.283951 |
| 1355810400000 | 2720.629838 |
| 1355896800000 | 2703.758636 |
| 1355983200000 | 2717.00668 |
| 1356069600000 | 2691.007786 |
| 1356156000000 | 2691.007786 |
| 1356242400000 | 2691.007786 |
| 1356328800000 | 2683.558092 |
| 1356415200000 | 2683.558092 |
| 1356501600000 | 2671.770878 |
| 1356588000000 | 2668.572342 |
| 1356674400000 | 2638.082519 |
| 1356760800000 | 2638.082519 |
| 1356847200000 | 2638.082519 |
| 1356933600000 | 2681.18543975899 |
| 1357020000000 | 2681.18544 |
| 1357106400000 | 2746.801836 |
| 1357192800000 | 2743.92606 |
| 1357279200000 | 2757.457852 |
| 1357365600000 | 2757.457852 |
| 1357452000000 | 2757.457852 |
| 1357538400000 | 2745.949396 |
| 1357624800000 | 2736.724284 |
| 1357711200000 | 2748.4813 |
| 1357797600000 | 2768.709932 |
| 1357884000000 | 2771.256141 |
| 1357970400000 | 2771.256141 |
| 1358056800000 | 2771.256141 |
| 1358143200000 | 2776.186053 |
| 1358229600000 | 2782.112241 |
| 1358316000000 | 2781.103594 |
| 1358402400000 | 2801.818014 |
| 1358488800000 | 2810.450607 |
| 1358575200000 | 2810.450607 |
| 1358661600000 | 2810.450607 |
| 1358748000000 | 2810.450607 |
| 1358834400000 | 2824.477236 |
| 1358920800000 | 2827.500224 |
| 1359007200000 | 2834.640588 |
| 1359093600000 | 2850.40371 |
| 1359180000000 | 2850.40371 |
| 1359266400000 | 2850.40371 |
| 1359352800000 | 2847.800288 |
| 1359439200000 | 2862.791298 |
| 1359525600000 | 2852.228701 |
| 1359612000000 | 2841.17799985265 |
| 1359698400000 | 2867.349907 |
| 1359784800000 | 2867.349907 |
| 1359871200000 | 2867.349907 |
| 1359957600000 | 2836.422648 |
| 1360044000000 | 2864.653814 |
| 1360130400000 | 2868.220581 |
| 1360216800000 | 2862.3203 |
| 1360303200000 | 2878.89737 |
| 1360389600000 | 2878.89737 |
| 1360476000000 | 2878.89737 |
| 1360562400000 | 2875.787432 |
| 1360648800000 | 2881.173867 |
| 1360735200000 | 2883.751941 |
| 1360821600000 | 2887.133271 |
| 1360908000000 | 2884.324982 |
| 1360994400000 | 2884.324982 |
| 1361080800000 | 2884.324982 |
| 1361167200000 | 2884.324982 |
| 1361253600000 | 2905.991038 |
| 1361340000000 | 2869.798447 |
| 1361426400000 | 2855.391201 |
| 1361512800000 | 2880.281271 |
| 1361599200000 | 2880.281271 |
| 1361685600000 | 2880.281271 |
| 1361772000000 | 2831.897712 |
| 1361858400000 | 2852.282693 |
| 1361944800000 | 2889.96593 |
| 1362031200000 | 2889.09137426161 |
| 1362117600000 | 2895.838526 |
| 1362204000000 | 2895.838526 |
| 1362290400000 | 2895.838526 |
| 1362376800000 | 2906.12122 |
| 1362463200000 | 2933.695478 |
| 1362549600000 | 2936.718388 |
| 1362636000000 | 2940.753217 |
| 1362722400000 | 2957.797601 |
| 1362808800000 | 2957.797601 |
| 1362895200000 | 2957.797601 |
| 1362978000000 | 2965.016967 |
| 1363064400000 | 2965.28739 |
| 1363150800000 | 2971.847883 |
| 1363237200000 | 2990.774027 |
| 1363323600000 | 2984.131562 |
| 1363410000000 | 2984.131562 |
| 1363496400000 | 2984.131562 |
| 1363582800000 | 2971.060239 |
| 1363669200000 | 2965.409552 |
| 1363755600000 | 2985.042486 |
| 1363842000000 | 2961.686261 |
| 1363928400000 | 2983.549747 |
| 1364014800000 | 2983.549747 |
| 1364101200000 | 2983.549747 |
| 1364187600000 | 2975.38039 |
| 1364274000000 | 3001.029204 |
| 1364360400000 | 3002.620139 |
| 1364446800000 | 3016.614719 |
| 1364533200000 | 3016.614719 |
| 1364619600000 | 3016.614719 |
| 1364706000000 | 3016.614719 |
| 1364792400000 | 3004.628628 |
| 1364878800000 | 3014.530821 |
| 1364965200000 | 2985.230366 |
| 1365051600000 | 2999.178076 |
| 1365138000000 | 2987.042105 |
| 1365224400000 | 2987.042105 |
| 1365310800000 | 2987.042105 |
| 1365397200000 | 3004.525066 |
| 1365483600000 | 3015.888165 |
| 1365570000000 | 3049.409465 |
| 1365656400000 | 3060.538443 |
| 1365742800000 | 3054.592111 |
| 1365829200000 | 3054.592111 |
| 1365915600000 | 3054.592111 |
| 1366002000000 | 2982.848395 |
| 1366088400000 | 3022.47748 |
| 1366174800000 | 2983.789519 |
| 1366261200000 | 2968.830583 |
| 1366347600000 | 2997.24962 |
| 1366434000000 | 2997.24962 |
| 1366520400000 | 2997.24962 |
| 1366606800000 | 3012.409687 |
| 1366693200000 | 3038.990498 |
| 1366779600000 | 3036.733298 |
| 1366866000000 | 3046.649155 |
| 1366952400000 | 3042.510056 |
| 1367038800000 | 3042.510056 |
| 1367125200000 | 3042.510056 |
| 1367211600000 | 3063.676133 |
| 1367298000000 | 3070.10267773075 |
| 1367384400000 | 3043.123256 |
| 1367470800000 | 3072.941882 |
| 1367557200000 | 3103.965757 |
| 1367643600000 | 3103.965757 |
| 1367730000000 | 3103.965757 |
| 1367816400000 | 3106.166866 |
| 1367902800000 | 3123.787249 |
| 1367989200000 | 3137.813512 |
| 1368075600000 | 3130.447637 |
| 1368162000000 | 3144.52998 |
| 1368248400000 | 3144.52998 |
| 1368334800000 | 3144.52998 |
| 1368421200000 | 3140.795397 |
| 1368507600000 | 3171.956061 |
| 1368594000000 | 3186.239434 |
| 1368680400000 | 3170.156166 |
| 1368766800000 | 3201.240998 |
| 1368853200000 | 3201.240998 |
| 1368939600000 | 3201.240998 |
| 1369026000000 | 3197.39553 |
| 1369112400000 | 3202.83309 |
| 1369198800000 | 3175.139613 |
| 1369285200000 | 3176.297483 |
| 1369371600000 | 3170.896113 |
| 1369458000000 | 3170.896113 |
| 1369544400000 | 3170.896113 |
| 1369630800000 | 3170.896113 |
| 1369717200000 | 3192.232506 |
| 1369803600000 | 3168.808781 |
| 1369890000000 | 3177.665343 |
| 1369976400000 | 3132.12113473221 |
| 1370062800000 | 3132.121135 |
| 1370149200000 | 3132.121135 |
| 1370235600000 | 3152.246036 |
| 1370322000000 | 3137.233748 |
| 1370408400000 | 3094.890761 |
| 1370494800000 | 3119.765126 |
| 1370581200000 | 3157.850862 |
| 1370667600000 | 3157.850862 |
| 1370754000000 | 3157.850862 |
| 1370840400000 | 3157.511798 |
| 1370926800000 | 3130.757058 |
| 1371013200000 | 3106.545937 |
| 1371099600000 | 3152.922511 |
| 1371186000000 | 3138.207069 |
| 1371272400000 | 3138.207069 |
| 1371358800000 | 3138.207069 |
| 1371445200000 | 3159.877308 |
| 1371531600000 | 3184.067659 |
| 1371618000000 | 3141.415819 |
| 1371704400000 | 3061.826978 |
| 1371790800000 | 3070.022892 |
| 1371877200000 | 3070.022892 |
| 1371963600000 | 3070.022892 |
| 1372050000000 | 3035.217203 |
| 1372136400000 | 3059.859733 |
| 1372222800000 | 3089.305175 |
| 1372309200000 | 3109.568943 |
| 1372395600000 | 3101.260062 |
| 1372482000000 | 3101.260062 |
| 1372568400000 | 3101.260062 |
| 1372654800000 | 3118.260174 |
| 1372741200000 | 3117.407545 |
| 1372827600000 | 3120.959213 |
| 1372914000000 | 3120.959213 |
| 1373000400000 | 3150.478378 |
| 1373086800000 | 3150.478378 |
| 1373173200000 | 3150.478378 |
| 1373259600000 | 3166.532529 |
| 1373346000000 | 3189.597148 |
| 1373432400000 | 3193.223374 |
| 1373518800000 | 3238.81753 |
| 1373605200000 | 3242.429341 |
| 1373691600000 | 3242.429341 |
| 1373778000000 | 3242.429341 |
| 1373864400000 | 3247.101301 |
| 1373950800000 | 3237.918145 |
| 1374037200000 | 3245.168968 |
| 1374123600000 | 3262.633608 |
| 1374210000000 | 3264.572089 |
| 1374296400000 | 3264.572089 |
| 1374382800000 | 3264.572089 |
| 1374469200000 | 3269.133265 |
| 1374555600000 | 3268.450196 |
| 1374642000000 | 3258.400704 |
| 1374728400000 | 3267.361129 |
| 1374814800000 | 3270.345937 |
| 1374901200000 | 3270.345937 |
| 1374987600000 | 3270.345937 |
| 1375074000000 | 3261.228984 |
| 1375160400000 | 3260.475471 |
| 1375246800000 | 3263.57201638381 |
| 1375333200000 | 3302.170173 |
| 1375419600000 | 3307.559641 |
| 1375506000000 | 3307.559641 |
| 1375592400000 | 3307.559641 |
| 1375678800000 | 3305.638462 |
| 1375765200000 | 3286.75236 |
| 1375851600000 | 3277.590418 |
| 1375938000000 | 3294.220713 |
| 1376024400000 | 3283.322703 |
| 1376110800000 | 3283.322703 |
| 1376197200000 | 3283.322703 |
| 1376283600000 | 3283.45493 |
| 1376370000000 | 3291.819524 |
| 1376456400000 | 3276.662774 |
| 1376542800000 | 3229.187532 |
| 1376629200000 | 3218.980914 |
| 1376715600000 | 3218.980914 |
| 1376802000000 | 3218.980914 |
| 1376888400000 | 3200.202367 |
| 1376974800000 | 3213.592624 |
| 1377061200000 | 3191.34624 |
| 1377147600000 | 3212.901899 |
| 1377234000000 | 3228.413634 |
| 1377320400000 | 3228.413634 |
| 1377406800000 | 3228.413634 |
| 1377493200000 | 3216.183384 |
| 1377579600000 | 3170.042333 |
| 1377666000000 | 3181.160635 |
| 1377752400000 | 3187.228096 |
| 1377838800000 | 3176.882892 |
| 1377925200000 | 3176.882892 |
| 1378011600000 | 3176.882892 |
| 1378098000000 | 3176.882892 |
| 1378184400000 | 3187.059126 |
| 1378270800000 | 3213.594253 |
| 1378357200000 | 3217.62216 |
| 1378443600000 | 3217.429367 |
| 1378530000000 | 3217.429367 |
| 1378616400000 | 3217.429367 |
| 1378702800000 | 3248.267827 |
| 1378789200000 | 3270.564279 |
| 1378875600000 | 3283.475222 |
| 1378962000000 | 3275.350277 |
| 1379048400000 | 3287.370089 |
| 1379134800000 | 3287.370089 |
| 1379221200000 | 3287.370089 |
| 1379307600000 | 3303.711041 |
| 1379394000000 | 3318.902762 |
| 1379480400000 | 3352.911455 |
| 1379566800000 | 3349.761002 |
| 1379653200000 | 3323.119246 |
| 1379739600000 | 3323.119246 |
| 1379826000000 | 3323.119246 |
| 1379912400000 | 3313.551814 |
| 1379998800000 | 3308.213434 |
| 1380085200000 | 3297.857828 |
| 1380171600000 | 3307.777431 |
| 1380258000000 | 3292.546517 |
| 1380344400000 | 3292.546517 |
| 1380430800000 | 3292.546517 |
| 1380517200000 | 3273.46101078975 |
| 1380603600000 | 3300.262573 |
| 1380690000000 | 3298.832661 |
| 1380776400000 | 3269.208142 |
| 1380862800000 | 3292.173299 |
| 1380949200000 | 3292.173299 |
| 1381035600000 | 3292.173299 |
| 1381122000000 | 3268.016055 |
| 1381208400000 | 3232.741826 |
| 1381294800000 | 3237.540558 |
| 1381381200000 | 3302.738733 |
| 1381467600000 | 3324.917976 |
| 1381554000000 | 3324.917976 |
| 1381640400000 | 3324.917976 |
| 1381726800000 | 3336.116333 |
| 1381813200000 | 3313.214968 |
| 1381899600000 | 3353.81786 |
| 1381986000000 | 3374.824227 |
| 1382072400000 | 3387.907526 |
| 1382158800000 | 3387.907526 |
| 1382245200000 | 3387.907526 |
| 1382331600000 | 3387.747309 |
| 1382418000000 | 3410.927107 |
| 1382504400000 | 3396.40244 |
| 1382590800000 | 3407.979416 |
| 1382677200000 | 3421.187311 |
| 1382763600000 | 3421.187311 |
| 1382850000000 | 3421.187311 |
| 1382936400000 | 3427.493556 |
| 1383022800000 | 3447.550953 |
| 1383109200000 | 3430.956425 |
| 1383195600000 | 3427.87986889412 |
| 1383282000000 | 3439.488718 |
| 1383368400000 | 3439.488718 |
| 1383454800000 | 3439.488718 |
| 1383544800000 | 3457.640294 |
| 1383631200000 | 3447.432415 |
| 1383717600000 | 3464.419263 |
| 1383804000000 | 3419.18689 |
| 1383890400000 | 3459.241764 |
| 1383976800000 | 3459.241764 |
| 1384063200000 | 3459.241764 |
| 1384149600000 | 3463.597925 |
| 1384236000000 | 3459.14143 |
| 1384322400000 | 3487.738383 |
| 1384408800000 | 3500.935158 |
| 1384495200000 | 3513.788287 |
| 1384581600000 | 3513.788287 |
| 1384668000000 | 3513.788287 |
| 1384754400000 | 3499.562294 |
| 1384840800000 | 3491.027585 |
| 1384927200000 | 3476.320645 |
| 1385013600000 | 3501.625475 |
| 1385100000000 | 3518.671237 |
| 1385186400000 | 3518.671237 |
| 1385272800000 | 3518.671237 |
| 1385359200000 | 3513.848009 |
| 1385445600000 | 3514.205991 |
| 1385532000000 | 3526.326598 |
| 1385618400000 | 3526.326598 |
| 1385704800000 | 3524.880545 |
| 1385791200000 | 3524.880545 |
| 1385877600000 | 3524.880545 |
| 1385964000000 | 3515.447877 |
| 1386050400000 | 3509.488427 |
| 1386136800000 | 3502.747421 |
| 1386223200000 | 3485.824045 |
| 1386309600000 | 3524.608684 |
| 1386396000000 | 3524.608684 |
| 1386482400000 | 3524.608684 |
| 1386568800000 | 3530.939045 |
| 1386655200000 | 3520.189731 |
| 1386741600000 | 3482.318901 |
| 1386828000000 | 3468.004828 |
| 1386914400000 | 3467.514371 |
| 1387000800000 | 3467.514371 |
| 1387087200000 | 3467.514371 |
| 1387173600000 | 3490.795805 |
| 1387260000000 | 3481.494293 |
| 1387346400000 | 3533.643862 |
| 1387432800000 | 3531.737798 |
| 1387519200000 | 3546.361191 |
| 1387605600000 | 3546.361191 |
| 1387692000000 | 3546.361191 |
| 1387778400000 | 3564.819107 |
| 1387864800000 | 3579.143062 |
| 1387951200000 | 3579.143062 |
| 1388037600000 | 3599.298574 |
| 1388124000000 | 3600.869199 |
| 1388210400000 | 3600.869199 |
| 1388296800000 | 3600.869199 |
| 1388383200000 | 3601.518094 |
| 1388469600000 | 3615.33608328557 |
| 1388556000000 | 3615.336083 |
| 1388642400000 | 3582.188793 |
| 1388728800000 | 3578.404099 |
| 1388815200000 | 3578.404099 |
| 1388901600000 | 3578.404099 |
| 1388988000000 | 3566.207761 |
| 1389074400000 | 3590.889797 |
| 1389160800000 | 3585.41532 |
| 1389247200000 | 3586.208089 |
| 1389333600000 | 3596.035277 |
| 1389420000000 | 3596.035277 |
| 1389506400000 | 3596.035277 |
| 1389592800000 | 3552.79515 |
| 1389679200000 | 3588.529971 |
| 1389765600000 | 3600.738465 |
| 1389852000000 | 3594.13448 |
| 1389938400000 | 3580.059178 |
| 1390024800000 | 3580.059178 |
| 1390111200000 | 3580.059178 |
| 1390197600000 | 3580.059178 |
| 1390284000000 | 3585.007911 |
| 1390370400000 | 3587.28282 |
| 1390456800000 | 3559.327804 |
| 1390543200000 | 3488.29436 |
| 1390629600000 | 3488.29436 |
| 1390716000000 | 3488.29436 |
| 1390802400000 | 3476.52173 |
| 1390888800000 | 3492.874552 |
| 1390975200000 | 3460.434705 |
| 1391061600000 | 3490.668529 |
| 1391148000000 | 3468.83986416638 |
| 1391234400000 | 3468.839864 |
| 1391320800000 | 3468.839864 |
| 1391407200000 | 3386.242 |
| 1391493600000 | 3404.66048 |
| 1391580000000 | 3399.44707 |
| 1391666400000 | 3443.473912 |
| 1391752800000 | 3484.701203 |
| 1391839200000 | 3484.701203 |
| 1391925600000 | 3484.701203 |
| 1392012000000 | 3485.806822 |
| 1392098400000 | 3527.873252 |
| 1392184800000 | 3530.775148 |
| 1392271200000 | 3553.36439 |
| 1392357600000 | 3578.306818 |
| 1392444000000 | 3578.306818 |
| 1392530400000 | 3578.306818 |
| 1392616800000 | 3578.306818 |
| 1392703200000 | 3581.041651 |
| 1392789600000 | 3562.852637 |
| 1392876000000 | 3589.397216 |
| 1392962400000 | 3582.948238 |
| 1393048800000 | 3582.948238 |
| 1393135200000 | 3582.948238 |
| 1393221600000 | 3601.259342 |
| 1393308000000 | 3598.059333 |
| 1393394400000 | 3600.425387 |
| 1393480800000 | 3617.104532 |
| 1393567200000 | 3630.18743526593 |
| 1393653600000 | 3630.187435 |
| 1393740000000 | 3630.187435 |
| 1393826400000 | 3607.10286 |
| 1393912800000 | 3655.635678 |
| 1393999200000 | 3649.318142 |
| 1394085600000 | 3656.767459 |
| 1394172000000 | 3660.553817 |
| 1394258400000 | 3660.553817 |
| 1394344800000 | 3660.553817 |
| 1394427600000 | 3659.148829 |
| 1394514000000 | 3639.962677 |
| 1394600400000 | 3644.927252 |
| 1394686800000 | 3606.684891 |
| 1394773200000 | 3601.848277 |
| 1394859600000 | 3601.848277 |
| 1394946000000 | 3601.848277 |
| 1395032400000 | 3634.584867 |
| 1395118800000 | 3661.311709 |
| 1395205200000 | 3641.124435 |
| 1395291600000 | 3659.945157 |
| 1395378000000 | 3653.391515 |
| 1395464400000 | 3653.391515 |
| 1395550800000 | 3653.391515 |
| 1395637200000 | 3640.364933 |
| 1395723600000 | 3657.728644 |
| 1395810000000 | 3638.487466 |
| 1395896400000 | 3634.246137 |
| 1395982800000 | 3659.055315 |
| 1396069200000 | 3659.055315 |
| 1396155600000 | 3659.055315 |
| 1396242000000 | 3689.24697393192 |
| 1396328400000 | 3714.812385 |
| 1396414800000 | 3726.794452 |
| 1396501200000 | 3724.563672 |
| 1396587600000 | 3684.77309 |
| 1396674000000 | 3684.77309 |
| 1396760400000 | 3684.77309 |
| 1396846800000 | 3646.774818 |
| 1396933200000 | 3663.124923 |
| 1397019600000 | 3698.439353 |
| 1397106000000 | 3632.561718 |
| 1397192400000 | 3602.403398 |
| 1397278800000 | 3602.403398 |
| 1397365200000 | 3602.403398 |
| 1397451600000 | 3632.754038 |
| 1397538000000 | 3653.897168 |
| 1397624400000 | 3690.233962 |
| 1397710800000 | 3696.813862 |
| 1397797200000 | 3696.813862 |
| 1397883600000 | 3696.813862 |
| 1397970000000 | 3696.813862 |
| 1398056400000 | 3709.342381 |
| 1398142800000 | 3720.041356 |
| 1398229200000 | 3714.185082 |
| 1398315600000 | 3720.099656 |
| 1398402000000 | 3694.358488 |
| 1398488400000 | 3694.358488 |
| 1398574800000 | 3694.358488 |
| 1398661200000 | 3711.73232 |
| 1398747600000 | 3723.616717 |
| 1398834000000 | 3737.80175858713 |
| 1398920400000 | 3733.16776 |
| 1399006800000 | 3732.787868 |
| 1399093200000 | 3732.787868 |
| 1399179600000 | 3732.787868 |
| 1399266000000 | 3740.406935 |
| 1399352400000 | 3714.868507 |
| 1399438800000 | 3740.159101 |
| 1399525200000 | 3733.465213 |
| 1399611600000 | 3743.444351 |
| 1399698000000 | 3743.444351 |
| 1399784400000 | 3743.444351 |
| 1399870800000 | 3775.851451 |
| 1399957200000 | 3779.627795 |
| 1400043600000 | 3763.736799 |
| 1400130000000 | 3731.257979 |
| 1400216400000 | 3744.690189 |
| 1400302800000 | 3744.690189 |
| 1400389200000 | 3744.690189 |
| 1400475600000 | 3758.171944 |
| 1400562000000 | 3730.358166 |
| 1400648400000 | 3758.362102 |
| 1400734800000 | 3763.227272 |
| 1400821200000 | 3781.680274 |
| 1400907600000 | 3781.680274 |
| 1400994000000 | 3781.680274 |
| 1401080400000 | 3781.680274 |
| 1401166800000 | 3797.163779 |
| 1401253200000 | 3797.273367 |
| 1401339600000 | 3820.31148 |
| 1401426000000 | 3826.707279 |
| 1401512400000 | 3826.707279 |
| 1401598800000 | 3826.707279 |
| 1401685200000 | 3828.108687 |
| 1401771600000 | 3827.813763 |
| 1401858000000 | 3835.72211 |
| 1401944400000 | 3857.712254 |
| 1402030800000 | 3874.653237 |
| 1402117200000 | 3874.653237 |
| 1402203600000 | 3874.653237 |
| 1402290000000 | 3875.210361 |
| 1402376400000 | 3872.886183 |
| 1402462800000 | 3860.564801 |
| 1402549200000 | 3833.441202 |
| 1402635600000 | 3850.712605 |
| 1402722000000 | 3850.712605 |
| 1402808400000 | 3850.712605 |
| 1402894800000 | 3856.496175 |
| 1402981200000 | 3861.482346 |
| 1403067600000 | 3889.484473 |
| 1403154000000 | 3898.926242 |
| 1403240400000 | 3902.791434 |
| 1403326800000 | 3902.791434 |
| 1403413200000 | 3902.791434 |
| 1403499600000 | 3902.773067 |
| 1403586000000 | 3874.596028 |
| 1403672400000 | 3889.063074 |
| 1403758800000 | 3886.685668 |
| 1403845200000 | 3893.245511 |
| 1403931600000 | 3893.245511 |
| 1404018000000 | 3893.245511 |
| 1404104400000 | 3891.88207495736 |
| 1404190800000 | 3916.156127 |
| 1404277200000 | 3920.311064 |
| 1404363600000 | 3942.584449 |
| 1404450000000 | 3942.584449 |
| 1404536400000 | 3942.584449 |
| 1404622800000 | 3942.584449 |
| 1404709200000 | 3929.631983 |
| 1404795600000 | 3908.448013 |
| 1404882000000 | 3927.174804 |
| 1404968400000 | 3911.558786 |
| 1405054800000 | 3914.552658 |
| 1405141200000 | 3914.552658 |
| 1405227600000 | 3914.552658 |
| 1405314000000 | 3930.781212 |
| 1405400400000 | 3921.420671 |
| 1405486800000 | 3945.436358 |
| 1405573200000 | 3904.19832 |
| 1405659600000 | 3939.72768 |
| 1405746000000 | 3939.72768 |
| 1405832400000 | 3939.72768 |
| 1405918800000 | 3931.458876 |
| 1406005200000 | 3951.577689 |
| 1406091600000 | 3955.860884 |
| 1406178000000 | 3956.747095 |
| 1406264400000 | 3938.97415 |
| 1406350800000 | 3938.97415 |
| 1406437200000 | 3938.97415 |
| 1406523600000 | 3941.728598 |
| 1406610000000 | 3926.570345 |
| 1406696400000 | 3923.147035 |
| 1406782800000 | 3849.73994792749 |
| 1406869200000 | 3842.92935 |
| 1406955600000 | 3842.92935 |
| 1407042000000 | 3842.92935 |
| 1407128400000 | 3871.369713 |
| 1407214800000 | 3836.008564 |
| 1407301200000 | 3835.968542 |
| 1407387600000 | 3813.328615 |
| 1407474000000 | 3859.847792 |
| 1407560400000 | 3859.847792 |
| 1407646800000 | 3859.847792 |
| 1407733200000 | 3873.547908 |
| 1407819600000 | 3868.824244 |
| 1407906000000 | 3892.64357 |
| 1407992400000 | 3909.121371 |
| 1408078800000 | 3907.595975 |
| 1408165200000 | 3907.595975 |
| 1408251600000 | 3907.595975 |
| 1408338000000 | 3938.462333 |
| 1408424400000 | 3959.65386 |
| 1408510800000 | 3970.109287 |
| 1408597200000 | 3978.839704 |
| 1408683600000 | 3969.72964 |
| 1408770000000 | 3969.72964 |
| 1408856400000 | 3969.72964 |
| 1408942800000 | 3986.364294 |
| 1409029200000 | 3990.152245 |
| 1409115600000 | 3996.530569 |
| 1409202000000 | 3993.072361 |
| 1409288400000 | 4005.51466 |
| 1409374800000 | 4005.51466 |
| 1409461200000 | 4005.51466 |
| 1409547600000 | 4005.51466 |
| 1409634000000 | 3999.097906 |
| 1409720400000 | 3997.482691 |
| 1409806800000 | 3991.845918 |
| 1409893200000 | 4013.68841 |
| 1409979600000 | 4013.68841 |
| 1410066000000 | 4013.68841 |
| 1410152400000 | 3997.327321 |
| 1410238800000 | 3974.363243 |
| 1410325200000 | 3984.130668 |
| 1410411600000 | 3989.770732 |
| 1410498000000 | 3963.008018 |
| 1410584400000 | 3963.008018 |
| 1410670800000 | 3963.008018 |
| 1410757200000 | 3964.752353 |
| 1410843600000 | 3992.465821 |
| 1410930000000 | 3996.538384 |
| 1411016400000 | 4010.25672 |
| 1411102800000 | 4007.771205 |
| 1411189200000 | 4007.771205 |
| 1411275600000 | 4007.771205 |
| 1411362000000 | 3974.321082 |
| 1411448400000 | 3949.119427 |
| 1411534800000 | 3977.443329 |
| 1411621200000 | 3913.852997 |
| 1411707600000 | 3945.707167 |
| 1411794000000 | 3945.707167 |
| 1411880400000 | 3945.707167 |
| 1411966800000 | 3934.034109 |
| 1412053200000 | 3920.28689930236 |
| 1412139600000 | 3867.379739 |
| 1412226000000 | 3870.111728 |
| 1412312400000 | 3908.314817 |
| 1412398800000 | 3908.314817 |
| 1412485200000 | 3908.314817 |
| 1412571600000 | 3903.344226 |
| 1412658000000 | 3844.751661 |
| 1412744400000 | 3909.21552 |
| 1412830800000 | 3827.678521 |
| 1412917200000 | 3787.342736 |
| 1413003600000 | 3787.342736 |
| 1413090000000 | 3787.342736 |
| 1413176400000 | 3725.265772 |
| 1413262800000 | 3731.584751 |
| 1413349200000 | 3707.032701 |
| 1413435600000 | 3711.446921 |
| 1413522000000 | 3758.323174 |
| 1413608400000 | 3758.323174 |
| 1413694800000 | 3758.323174 |
| 1413781200000 | 3791.274311 |
| 1413867600000 | 3864.660262 |
| 1413954000000 | 3837.925121 |
| 1414040400000 | 3880.620796 |
| 1414126800000 | 3903.812228 |
| 1414213200000 | 3903.812228 |
| 1414299600000 | 3903.812228 |
| 1414386000000 | 3896.536202 |
| 1414472400000 | 3943.46659 |
| 1414558800000 | 3939.237697 |
| 1414645200000 | 3961.315685 |
| 1414731600000 | 4009.71711206701 |
| 1414818000000 | 4009.717112 |
| 1414904400000 | 4009.717112 |
| 1414994400000 | 4007.168149 |
| 1415080800000 | 3994.836277 |
| 1415167200000 | 4019.482938 |
| 1415253600000 | 4037.853537 |
| 1415340000000 | 4043.050868 |
| 1415426400000 | 4043.050868 |
| 1415512800000 | 4043.050868 |
| 1415599200000 | 4051.03015 |
| 1415685600000 | 4056.215976 |
| 1415772000000 | 4060.418529 |
| 1415858400000 | 4067.784954 |
| 1415944800000 | 4072.879762 |
| 1416031200000 | 4072.879762 |
| 1416117600000 | 4072.879762 |
| 1416204000000 | 4079.350176 |
| 1416290400000 | 4096.540627 |
| 1416376800000 | 4093.706857 |
| 1416463200000 | 4107.662307 |
| 1416549600000 | 4129.386218 |
| 1416636000000 | 4129.386218 |
| 1416722400000 | 4129.386218 |
| 1416808800000 | 4139.343237 |
| 1416895200000 | 4133.810153 |
| 1416981600000 | 4144.230078 |
| 1417068000000 | 4144.230078 |
| 1417154400000 | 4132.305233 |
| 1417240800000 | 4132.305233 |
| 1417327200000 | 4132.305233 |
| 1417413600000 | 4107.36392 |
| 1417500000000 | 4130.930104 |
| 1417586400000 | 4149.265234 |
| 1417672800000 | 4140.245642 |
| 1417759200000 | 4141.641733 |
| 1417845600000 | 4141.641733 |
| 1417932000000 | 4141.641733 |
| 1418018400000 | 4103.572928 |
| 1418104800000 | 4100.709628 |
| 1418191200000 | 4030.815906 |
| 1418277600000 | 4052.88239 |
| 1418364000000 | 3987.63634 |
| 1418450400000 | 3987.63634 |
| 1418536800000 | 3987.63634 |
| 1418623200000 | 3968.088012 |
| 1418709600000 | 3941.226152 |
| 1418796000000 | 4018.82436 |
| 1418882400000 | 4111.371279 |
| 1418968800000 | 4132.56199 |
| 1419055200000 | 4132.56199 |
| 1419141600000 | 4132.56199 |
| 1419228000000 | 4153.461374 |
| 1419314400000 | 4170.460336 |
| 1419400800000 | 4167.655053 |
| 1419487200000 | 4167.655053 |
| 1419573600000 | 4180.946403 |
| 1419660000000 | 4180.946403 |
| 1419746400000 | 4180.946403 |
| 1419832800000 | 4184.469913 |
| 1419919200000 | 4168.011917 |
| 1420005600000 | 4126.0629896252 |
| 1420092000000 | 4126.06299 |
| 1420178400000 | 4122.098313 |
| 1420264800000 | 4122.098313 |
| 1420351200000 | 4122.098313 |
| 1420437600000 | 4047.028733 |
| 1420524000000 | 4020.967875 |
| 1420610400000 | 4069.899229 |
| 1420696800000 | 4146.402044 |
| 1420783200000 | 4112.939056 |
| 1420869600000 | 4112.939056 |
| 1420956000000 | 4112.939056 |
| 1421042400000 | 4077.472938 |
| 1421128800000 | 4069.745303 |
| 1421215200000 | 4048.01832 |
| 1421301600000 | 4014.838709 |
| 1421388000000 | 4067.404049 |
| 1421474400000 | 4067.404049 |
| 1421560800000 | 4067.404049 |
| 1421647200000 | 4067.404049 |
| 1421733600000 | 4069.834812 |
| 1421820000000 | 4090.073166 |
| 1421906400000 | 4149.680134 |
| 1421992800000 | 4123.912907 |
| 1422079200000 | 4123.912907 |
| 1422165600000 | 4123.912907 |
| 1422252000000 | 4136.064899 |
| 1422338400000 | 4080.922808 |
| 1422424800000 | 4033.315718 |
| 1422511200000 | 4069.357598 |
| 1422597600000 | 4013.811153 |
| 1422684000000 | 4013.811153 |
| 1422770400000 | 4013.811153 |
| 1422856800000 | 4068.003104 |
| 1422943200000 | 4133.789406 |
| 1423029600000 | 4124.839243 |
| 1423116000000 | 4163.016871 |
| 1423202400000 | 4149.112098 |
| 1423288800000 | 4149.112098 |
| 1423375200000 | 4149.112098 |
| 1423461600000 | 4133.480898 |
| 1423548000000 | 4177.226349 |
| 1423634400000 | 4180.950756 |
| 1423720800000 | 4218.69554 |
| 1423807200000 | 4238.728351 |
| 1423893600000 | 4238.728351 |
| 1423980000000 | 4238.728351 |
| 1424066400000 | 4238.728351 |
| 1424152800000 | 4244.869947 |
| 1424239200000 | 4244.857041 |
| 1424325600000 | 4235.980167 |
| 1424412000000 | 4259.751493 |
| 1424498400000 | 4259.751493 |
| 1424584800000 | 4259.751493 |
| 1424671200000 | 4262.602169 |
| 1424757600000 | 4274.434305 |
| 1424844000000 | 4262.907061 |
| 1424930400000 | 4255.079742 |
| 1425016800000 | 4245.069271 |
| 1425103200000 | 4245.069271 |
| 1425189600000 | 4245.069271 |
| 1425276000000 | 4264.546283 |
| 1425362400000 | 4245.237804 |
| 1425448800000 | 4227.132401 |
| 1425535200000 | 4230.116863 |
| 1425621600000 | 4171.12259 |
| 1425708000000 | 4171.12259 |
| 1425794400000 | 4171.12259 |
| 1425877200000 | 4189.573526 |
| 1425963600000 | 4122.112022 |
| 1426050000000 | 4112.082833 |
| 1426136400000 | 4157.918974 |
| 1426222800000 | 4134.962458 |
| 1426309200000 | 4134.962458 |
| 1426395600000 | 4134.962458 |
| 1426482000000 | 4190.327846 |
| 1426568400000 | 4174.850064 |
| 1426654800000 | 4231.04533 |
| 1426741200000 | 4208.446582 |
| 1426827600000 | 4243.575233 |
| 1426914000000 | 4243.575233 |
| 1427000400000 | 4243.575233 |
| 1427086800000 | 4242.913269 |
| 1427173200000 | 4217.522777 |
| 1427259600000 | 4159.698284 |
| 1427346000000 | 4146.173707 |
| 1427432400000 | 4157.074289 |
| 1427518800000 | 4157.074289 |
| 1427605200000 | 4157.074289 |
| 1427691600000 | 4213.077463 |
| 1427778000000 | 4179.286944 |
| 1427864400000 | 4162.049633 |
| 1427950800000 | 4175.221797 |
| 1428037200000 | 4175.221797 |
| 1428123600000 | 4175.221797 |
| 1428210000000 | 4175.221797 |
| 1428296400000 | 4207.225501 |
| 1428382800000 | 4195.322137 |
| 1428469200000 | 4203.671122 |
| 1428555600000 | 4220.823289 |
| 1428642000000 | 4238.253919 |
| 1428728400000 | 4238.253919 |
| 1428814800000 | 4238.253919 |
| 1428901200000 | 4215.302627 |
| 1428987600000 | 4222.158506 |
| 1429074000000 | 4244.227433 |
| 1429160400000 | 4238.618153 |
| 1429246800000 | 4189.675117 |
| 1429333200000 | 4189.675117 |
| 1429419600000 | 4189.675117 |
| 1429506000000 | 4230.469338 |
| 1429592400000 | 4223.983565 |
| 1429678800000 | 4242.212772 |
| 1429765200000 | 4255.113036 |
| 1429851600000 | 4264.251252 |
| 1429938000000 | 4264.251252 |
| 1430024400000 | 4264.251252 |
| 1430110800000 | 4248.430493 |
| 1430197200000 | 4263.622274 |
| 1430283600000 | 4239.193567 |
| 1430370000000 | 4196.992825 |
| 1430456400000 | 4245.259578 |
| 1430542800000 | 4245.259578 |
| 1430629200000 | 4245.259578 |
| 1430715600000 | 4256.284631 |
| 1430802000000 | 4203.976668 |
| 1430888400000 | 4188.913192 |
| 1430974800000 | 4202.145339 |
| 1431061200000 | 4257.072402 |
| 1431147600000 | 4257.072402 |
| 1431234000000 | 4257.072402 |
| 1431320400000 | 4234.50837 |
| 1431406800000 | 4222.801362 |
| 1431493200000 | 4222.678979 |
| 1431579600000 | 4264.60603 |
| 1431666000000 | 4275.70199 |
| 1431752400000 | 4275.70199 |
| 1431838800000 | 4275.70199 |
| 1431925200000 | 4289.090617 |
| 1432011600000 | 4281.169183 |
| 1432098000000 | 4280.214094 |
| 1432184400000 | 4294.919133 |
| 1432270800000 | 4284.387456 |
| 1432357200000 | 4284.387456 |
| 1432443600000 | 4284.387456 |
| 1432530000000 | 4284.387456 |
| 1432616400000 | 4239.817752 |
| 1432702800000 | 4276.496165 |
| 1432789200000 | 4272.44607 |
| 1432875600000 | 4251.17242 |
| 1432962000000 | 4251.17242 |
| 1433048400000 | 4251.17242 |
| 1433134800000 | 4256.804119 |
| 1433221200000 | 4250.687552 |
| 1433307600000 | 4258.883363 |
| 1433394000000 | 4220.915537 |
| 1433480400000 | 4206.935191 |
| 1433566800000 | 4206.935191 |
| 1433653200000 | 4206.935191 |
| 1433739600000 | 4182.374903 |
| 1433826000000 | 4181.628704 |
| 1433912400000 | 4229.653821 |
| 1433998800000 | 4241.916186 |
| 1434085200000 | 4210.129325 |
| 1434171600000 | 4210.129325 |
| 1434258000000 | 4210.129325 |
| 1434344400000 | 4190.835946 |
| 1434430800000 | 4215.557263 |
| 1434517200000 | 4225.698969 |
| 1434603600000 | 4264.077557 |
| 1434690000000 | 4245.085231 |
| 1434776400000 | 4245.085231 |
| 1434862800000 | 4245.085231 |
| 1434949200000 | 4263.308696 |
| 1435035600000 | 4264.572649 |
| 1435122000000 | 4231.830844 |
| 1435208400000 | 4219.655192 |
| 1435294800000 | 4216.215764 |
| 1435381200000 | 4216.215764 |
| 1435467600000 | 4216.215764 |
| 1435554000000 | 4133.89897 |
| 1435640400000 | 4141.445969 |
| 1435726800000 | 4167.870445 |
| 1435813200000 | 4168.135243 |
| 1435899600000 | 4168.135243 |
| 1435986000000 | 4168.135243 |
| 1436072400000 | 4168.135243 |
| 1436158800000 | 4149.361625 |
| 1436245200000 | 4180.951092 |
| 1436331600000 | 4112.325994 |
| 1436418000000 | 4114.316735 |
| 1436504400000 | 4162.108971 |
| 1436590800000 | 4162.108971 |
| 1436677200000 | 4162.108971 |
| 1436763600000 | 4204.821718 |
| 1436850000000 | 4221.403083 |
| 1436936400000 | 4207.115333 |
| 1437022800000 | 4232.807581 |
| 1437109200000 | 4227.476227 |
| 1437195600000 | 4227.476227 |
| 1437282000000 | 4227.476227 |
| 1437368400000 | 4223.41518 |
| 1437454800000 | 4199.568096 |
| 1437541200000 | 4185.159701 |
| 1437627600000 | 4164.72728 |
| 1437714000000 | 4121.516464 |
| 1437800400000 | 4121.516464 |
| 1437886800000 | 4121.516464 |
| 1437973200000 | 4094.635005 |
| 1438059600000 | 4151.921435 |
| 1438146000000 | 4188.070552 |
| 1438232400000 | 4186.015832 |
| 1438318800000 | 4172.900308 |
| 1438405200000 | 4172.900308 |
| 1438491600000 | 4172.900308 |
| 1438578000000 | 4151.77451 |
| 1438664400000 | 4137.153705 |
| 1438750800000 | 4149.876876 |
| 1438837200000 | 4128.971828 |
| 1438923600000 | 4111.431469 |
| 1439010000000 | 4111.431469 |
| 1439096400000 | 4111.431469 |
| 1439182800000 | 4173.322035 |
| 1439269200000 | 4134.945139 |
| 1439355600000 | 4146.46484 |
| 1439442000000 | 4134.662385 |
| 1439528400000 | 4147.971648 |
| 1439614800000 | 4147.971648 |
| 1439701200000 | 4147.971648 |
| 1439787600000 | 4168.869904 |
| 1439874000000 | 4157.273188 |
| 1439960400000 | 4117.15315 |
| 1440046800000 | 4035.786227 |
| 1440133200000 | 3909.470949 |
| 1440219600000 | 3909.470949 |
| 1440306000000 | 3909.470949 |
| 1440392400000 | 3762.117163 |
| 1440478800000 | 3709.995087 |
| 1440565200000 | 3846.555637 |
| 1440651600000 | 3938.090563 |
| 1440738000000 | 3949.29409 |
| 1440824400000 | 3949.29409 |
| 1440910800000 | 3949.29409 |
| 1440997200000 | 3929.589484 |
| 1441083600000 | 3820.875931 |
| 1441170000000 | 3885.852957 |
| 1441256400000 | 3897.028041 |
| 1441342800000 | 3838.372813 |
| 1441429200000 | 3838.372813 |
| 1441515600000 | 3838.372813 |
| 1441602000000 | 3838.372813 |
| 1441688400000 | 3931.314034 |
| 1441774800000 | 3878.1396 |
| 1441861200000 | 3896.639122 |
| 1441947600000 | 3912.90731 |
| 1442034000000 | 3912.90731 |
| 1442120400000 | 3912.90731 |
| 1442206800000 | 3895.001115 |
| 1442293200000 | 3941.768907 |
| 1442379600000 | 3978.708145 |
| 1442466000000 | 3972.275101 |
| 1442552400000 | 3904.286198 |
| 1442638800000 | 3904.286198 |
| 1442725200000 | 3904.286198 |
| 1442811600000 | 3923.532739 |
| 1442898000000 | 3873.393289 |
| 1442984400000 | 3860.737491 |
| 1443070800000 | 3851.305126 |
| 1443157200000 | 3850.1643 |
| 1443243600000 | 3850.1643 |
| 1443330000000 | 3850.1643 |
| 1443416400000 | 3760.642355 |
| 1443502800000 | 3766.007909 |
| 1443589200000 | 3835.619236 |
| 1443675600000 | 3835.644426 |
| 1443762000000 | 3900.619336 |
| 1443848400000 | 3900.619336 |
| 1443934800000 | 3900.619336 |
| 1444021200000 | 3977.063112 |
| 1444107600000 | 3973.726745 |
| 1444194000000 | 4009.747348 |
| 1444280400000 | 4054.601835 |
| 1444366800000 | 4054.525586 |
| 1444453200000 | 4054.525586 |
| 1444539600000 | 4054.525586 |
| 1444626000000 | 4055.414067 |
| 1444712400000 | 4031.045142 |
| 1444798800000 | 4012.185897 |
| 1444885200000 | 4060.449124 |
| 1444971600000 | 4073.358552 |
| 1445058000000 | 4073.358552 |
| 1445144400000 | 4073.358552 |
| 1445230800000 | 4068.072752 |
| 1445317200000 | 4065.680315 |
| 1445403600000 | 4045.444761 |
| 1445490000000 | 4112.075847 |
| 1445576400000 | 4144.728356 |
| 1445662800000 | 4144.728356 |
| 1445749200000 | 4144.728356 |
| 1445835600000 | 4127.740517 |
| 1445922000000 | 4107.804829 |
| 1446008400000 | 4156.137107 |
| 1446094800000 | 4156.11109 |
| 1446181200000 | 4148.420442 |
| 1446267600000 | 4148.420442 |
| 1446354000000 | 4148.420442 |
| 1446444000000 | 4198.750405 |
| 1446530400000 | 4218.963347 |
| 1446616800000 | 4198.993408 |
| 1446703200000 | 4188.482111 |
| 1446789600000 | 4179.66987 |
| 1446876000000 | 4179.66987 |
| 1446962400000 | 4179.66987 |
| 1447048800000 | 4137.462206 |
| 1447135200000 | 4141.084673 |
| 1447221600000 | 4119.548532 |
| 1447308000000 | 4061.256342 |
| 1447394400000 | 4013.766364 |
| 1447480800000 | 4013.766364 |
| 1447567200000 | 4013.766364 |
| 1447653600000 | 4081.108091 |
| 1447740000000 | 4075.931564 |
| 1447826400000 | 4137.888827 |
| 1447912800000 | 4133.408561 |
| 1447999200000 | 4147.235567 |
| 1448085600000 | 4147.235567 |
| 1448172000000 | 4147.235567 |
| 1448258400000 | 4148.386712 |
| 1448344800000 | 4161.452771 |
| 1448431200000 | 4157.097987 |
| 1448517600000 | 4157.097987 |
| 1448604000000 | 4158.572883 |
| 1448690400000 | 4158.572883 |
| 1448776800000 | 4158.572883 |
| 1448863200000 | 4144.046566 |
| 1448949600000 | 4184.354497 |
| 1449036000000 | 4135.307875 |
| 1449122400000 | 4078.159551 |
| 1449208800000 | 4151.67443 |
| 1449295200000 | 4151.67443 |
| 1449381600000 | 4151.67443 |
| 1449468000000 | 4121.391563 |
| 1449554400000 | 4089.547174 |
| 1449640800000 | 4065.701425 |
| 1449727200000 | 4076.805712 |
| 1449813600000 | 4000.809603 |
| 1449900000000 | 4000.809603 |
| 1449986400000 | 4000.809603 |
| 1450072800000 | 4015.518124 |
| 1450159200000 | 4054.274281 |
| 1450245600000 | 4106.204486 |
| 1450332000000 | 4044.513997 |
| 1450418400000 | 3980.491234 |
| 1450504800000 | 3980.491234 |
| 1450591200000 | 3980.491234 |
| 1450677600000 | 4010.515735 |
| 1450764000000 | 4052.436376 |
| 1450850400000 | 4109.540354 |
| 1450936800000 | 4099.808584 |
| 1451023200000 | 4099.808584 |
| 1451109600000 | 4099.808584 |
| 1451196000000 | 4099.808584 |
| 1451282400000 | 4085.323238 |
| 1451368800000 | 4124.683506 |
| 1451455200000 | 4095.464983 |
| 1451541600000 | 4058.422576 |
| 1451628000000 | 4058.422576 |
| 1451714400000 | 4058.422576 |
| 1451800800000 | 4058.422576 |
| 1451887200000 | 4011.263544 |
| 1451973600000 | 4019.13214 |
| 1452060000000 | 3961.653432 |
| 1452146400000 | 3875.827303 |
| 1452232800000 | 3834.887813 |
| 1452319200000 | 3834.887813 |
| 1452405600000 | 3834.887813 |
| 1452492000000 | 3836.581032 |
| 1452578400000 | 3866.546333 |
| 1452664800000 | 3775.006975 |
| 1452751200000 | 3837.150936 |
| 1452837600000 | 3756.57122 |
| 1452924000000 | 3756.57122 |
| 1453010400000 | 3756.57122 |
| 1453096800000 | 3756.57122 |
| 1453183200000 | 3753.041362 |
| 1453269600000 | 3705.719225 |
| 1453356000000 | 3732.236876 |
| 1453442400000 | 3811.076335 |
| 1453528800000 | 3811.076335 |
| 1453615200000 | 3811.076335 |
| 1453701600000 | 3746.46715 |
| 1453788000000 | 3810.306094 |
| 1453874400000 | 3768.936174 |
| 1453960800000 | 3787.434105 |
| 1454047200000 | 3886.961071 |
| 1454133600000 | 3886.961071 |
| 1454220000000 | 3886.961071 |
| 1454306400000 | 3888.026519 |
| 1454392800000 | 3812.157115 |
| 1454479200000 | 3843.491072 |
| 1454565600000 | 3852.588329 |
| 1454652000000 | 3795.350713 |
| 1454738400000 | 3795.350713 |
| 1454824800000 | 3795.350713 |
| 1454911200000 | 3759.8094 |
| 1454997600000 | 3750.110539 |
| 1455084000000 | 3742.911676 |
| 1455170400000 | 3708.77391 |
| 1455256800000 | 3772.138856 |
| 1455343200000 | 3772.138856 |
| 1455429600000 | 3772.138856 |
| 1455516000000 | 3772.138856 |
| 1455602400000 | 3834.902289 |
| 1455688800000 | 3898.983323 |
| 1455775200000 | 3890.690282 |
| 1455861600000 | 3884.801731 |
| 1455948000000 | 3884.801731 |
| 1456034400000 | 3884.801731 |
| 1456120800000 | 3940.188159 |
| 1456207200000 | 3895.596121 |
| 1456293600000 | 3920.673202 |
| 1456380000000 | 3960.909969 |
| 1456466400000 | 3950.833653 |
| 1456552800000 | 3950.833653 |
| 1456639200000 | 3950.833653 |
| 1456725600000 | 3928.346421 |
| 1456812000000 | 4010.193585 |
| 1456898400000 | 4030.119551 |
| 1456984800000 | 4054.657089 |
| 1457071200000 | 4070.74993 |
| 1457157600000 | 4070.74993 |
| 1457244000000 | 4070.74993 |
| 1457330400000 | 4086.937969 |
| 1457416800000 | 4040.465306 |
| 1457503200000 | 4068.008999 |
| 1457589600000 | 4068.883667 |
| 1457676000000 | 4127.198738 |
| 1457762400000 | 4127.198738 |
| 1457848800000 | 4127.198738 |
| 1457931600000 | 4121.40013 |
| 1458018000000 | 4116.370991 |
| 1458104400000 | 4151.895211 |
| 1458190800000 | 4182.050962 |
| 1458277200000 | 4197.194229 |
| 1458363600000 | 4197.194229 |
| 1458450000000 | 4197.194229 |
| 1458536400000 | 4198.537619 |
| 1458622800000 | 4194.780138 |
| 1458709200000 | 4162.355411 |
| 1458795600000 | 4166.168 |
| 1458882000000 | 4166.168 |
| 1458968400000 | 4166.168 |
| 1459054800000 | 4166.168 |
| 1459141200000 | 4169.805043 |
| 1459227600000 | 4209.650958 |
| 1459314000000 | 4225.441638 |
| 1459400400000 | 4217.799841 |
| 1459486800000 | 4232.895376 |
| 1459573200000 | 4232.895376 |
| 1459659600000 | 4232.895376 |
| 1459746000000 | 4218.080198 |
| 1459832400000 | 4178.650927 |
| 1459918800000 | 4216.747808 |
| 1460005200000 | 4172.653726 |
| 1460091600000 | 4189.764236 |
| 1460178000000 | 4189.764236 |
| 1460264400000 | 4189.764236 |
| 1460350800000 | 4175.95618 |
| 1460437200000 | 4216.780324 |
| 1460523600000 | 4255.282272 |
| 1460610000000 | 4249.475981 |
| 1460696400000 | 4246.375885 |
| 1460782800000 | 4246.375885 |
| 1460869200000 | 4246.375885 |
| 1460955600000 | 4273.752518 |
| 1461042000000 | 4289.213859 |
| 1461128400000 | 4289.107019 |
| 1461214800000 | 4264.483323 |
| 1461301200000 | 4270.693835 |
| 1461387600000 | 4270.693835 |
| 1461474000000 | 4270.693835 |
| 1461560400000 | 4263.114705 |
| 1461646800000 | 4276.150565 |
| 1461733200000 | 4290.870762 |
| 1461819600000 | 4245.985519 |
| 1461906000000 | 4218.140597 |
| 1461992400000 | 4218.140597 |
| 1462078800000 | 4218.140597 |
| 1462165200000 | 4245.485292 |
| 1462251600000 | 4205.532562 |
| 1462338000000 | 4183.007071 |
| 1462424400000 | 4178.754213 |
| 1462510800000 | 4192.907556 |
| 1462597200000 | 4192.907556 |
| 1462683600000 | 4192.907556 |
| 1462770000000 | 4188.897802 |
| 1462856400000 | 4239.354409 |
| 1462942800000 | 4202.230676 |
| 1463029200000 | 4201.189038 |
| 1463115600000 | 4164.230589 |
| 1463202000000 | 4164.230589 |
| 1463288400000 | 4164.230589 |
| 1463374800000 | 4207.760086 |
| 1463461200000 | 4171.466056 |
| 1463547600000 | 4156.299101 |
| 1463634000000 | 4148.084658 |
| 1463720400000 | 4174.436049 |
| 1463806800000 | 4174.436049 |
| 1463893200000 | 4174.436049 |
| 1463979600000 | 4165.821229 |
| 1464066000000 | 4217.472519 |
| 1464152400000 | 4249.859609 |
| 1464238800000 | 4251.013157 |
| 1464325200000 | 4268.420478 |
| 1464411600000 | 4268.420478 |
| 1464498000000 | 4268.420478 |
| 1464584400000 | 4268.420478 |
| 1464670800000 | 4264.141534 |
| 1464757200000 | 4269.288292 |
| 1464843600000 | 4282.458853 |
| 1464930000000 | 4277.839891 |
| 1465016400000 | 4277.839891 |
| 1465102800000 | 4277.839891 |
| 1465189200000 | 4301.134444 |
| 1465275600000 | 4319.194676 |
| 1465362000000 | 4334.108146 |
| 1465448400000 | 4328.427565 |
| 1465534800000 | 4291.576227 |
| 1465621200000 | 4291.576227 |
| 1465707600000 | 4291.576227 |
| 1465794000000 | 4255.501018 |
| 1465880400000 | 4252.214376 |
| 1465966800000 | 4246.330553 |
| 1466053200000 | 4263.708789 |
| 1466139600000 | 4257.294938 |
| 1466226000000 | 4257.294938 |
| 1466312400000 | 4257.294938 |
| 1466398800000 | 4282.865724 |
| 1466485200000 | 4292.202693 |
| 1466571600000 | 4285.908415 |
| 1466658000000 | 4341.284054 |
| 1466744400000 | 4191.987296 |
| 1466830800000 | 4191.987296 |
| 1466917200000 | 4191.987296 |
| 1467003600000 | 4110.270575 |
| 1467090000000 | 4177.148238 |
| 1467176400000 | 4247.684281 |
| 1467262800000 | 4307.226088 |
| 1467349200000 | 4321.411142 |
| 1467435600000 | 4321.411142 |
| 1467522000000 | 4321.411142 |
| 1467608400000 | 4321.411142 |
| 1467694800000 | 4283.601522 |
| 1467781200000 | 4307.071472 |
| 1467867600000 | 4303.7624 |
| 1467954000000 | 4373.83304 |
| 1468040400000 | 4373.83304 |
| 1468126800000 | 4373.83304 |
| 1468213200000 | 4390.19711 |
| 1468299600000 | 4426.622446 |
| 1468386000000 | 4429.538139 |
| 1468472400000 | 4450.390059 |
| 1468558800000 | 4447.0548 |
| 1468645200000 | 4447.0548 |
| 1468731600000 | 4447.0548 |
| 1468818000000 | 4458.125737 |
| 1468904400000 | 4449.533259 |
| 1468990800000 | 4468.850945 |
| 1469077200000 | 4455.886602 |
| 1469163600000 | 4478.697991 |
| 1469250000000 | 4478.697991 |
| 1469336400000 | 4478.697991 |
| 1469422800000 | 4463.870368 |
| 1469509200000 | 4471.775331 |
| 1469595600000 | 4463.262557 |
| 1469682000000 | 4462.642008 |
| 1469768400000 | 4470.267956 |
| 1469854800000 | 4470.267956 |
| 1469941200000 | 4470.267956 |
| 1470027600000 | 4457.307404 |
| 1470114000000 | 4421.541065 |
| 1470200400000 | 4441.795513 |
| 1470286800000 | 4441.81455 |
| 1470373200000 | 4480.151108 |
| 1470459600000 | 4480.151108 |
| 1470546000000 | 4480.151108 |
| 1470632400000 | 4480.314897 |
| 1470718800000 | 4477.356009 |
| 1470805200000 | 4469.022321 |
| 1470891600000 | 4497.3451 |
| 1470978000000 | 4495.887095 |
| 1471064400000 | 4495.887095 |
| 1471150800000 | 4495.887095 |
| 1471237200000 | 4514.882143 |
| 1471323600000 | 4490.537838 |
| 1471410000000 | 4494.367283 |
| 1471496400000 | 4507.553443 |
| 1471582800000 | 4502.524079 |
| 1471669200000 | 4502.524079 |
| 1471755600000 | 4502.524079 |
| 1471842000000 | 4496.66509 |
| 1471928400000 | 4508.941369 |
| 1472014800000 | 4485.480578 |
| 1472101200000 | 4474.530811 |
| 1472187600000 | 4459.692368 |
| 1472274000000 | 4459.692368 |
| 1472360400000 | 4459.692368 |
| 1472446800000 | 4482.787117 |
| 1472533200000 | 4472.570692 |
| 1472619600000 | 4460.516424 |
| 1472706000000 | 4459.297988 |
| 1472792400000 | 4481.829717 |
| 1472878800000 | 4481.829717 |
| 1472965200000 | 4481.829717 |
| 1473051600000 | 4481.829717 |
| 1473138000000 | 4494.389167 |
| 1473224400000 | 4501.003151 |
| 1473310800000 | 4490.382039 |
| 1473397200000 | 4375.886211 |
| 1473483600000 | 4375.886211 |
| 1473570000000 | 4375.886211 |
| 1473656400000 | 4442.434904 |
| 1473742800000 | 4378.778177 |
| 1473829200000 | 4373.671076 |
| 1473915600000 | 4424.218901 |
| 1474002000000 | 4410.213128 |
| 1474088400000 | 4410.213128 |
| 1474174800000 | 4410.213128 |
| 1474261200000 | 4410.577244 |
| 1474347600000 | 4403.244064 |
| 1474434000000 | 4453.929401 |
| 1474520400000 | 4482.83453 |
| 1474606800000 | 4456.64138 |
| 1474693200000 | 4456.64138 |
| 1474779600000 | 4456.64138 |
| 1474866000000 | 4423.03939 |
| 1474952400000 | 4448.73378 |
| 1475038800000 | 4475.762573 |
| 1475125200000 | 4435.661737 |
| 1475211600000 | 4474.505941 |
| 1475298000000 | 4474.505941 |
| 1475384400000 | 4474.505941 |
| 1475470800000 | 4461.544767 |
| 1475557200000 | 4438.035318 |
| 1475643600000 | 4462.597407 |
| 1475730000000 | 4463.192531 |
| 1475816400000 | 4444.832179 |
| 1475902800000 | 4444.832179 |
| 1475989200000 | 4444.832179 |
| 1476075600000 | 4466.877882 |
| 1476162000000 | 4414.956586 |
| 1476248400000 | 4418.50075 |
| 1476334800000 | 4407.366438 |
| 1476421200000 | 4407.325955 |
| 1476507600000 | 4407.325955 |
| 1476594000000 | 4407.325955 |
| 1476680400000 | 4393.654575 |
| 1476766800000 | 4418.012169 |
| 1476853200000 | 4424.357161 |
| 1476939600000 | 4418.848752 |
| 1477026000000 | 4414.243991 |
| 1477112400000 | 4414.243991 |
| 1477198800000 | 4414.243991 |
| 1477285200000 | 4434.159814 |
| 1477371600000 | 4417.593096 |
| 1477458000000 | 4413.182664 |
| 1477544400000 | 4393.882857 |
| 1477630800000 | 4372.901975 |
| 1477717200000 | 4372.901975 |
| 1477803600000 | 4372.901975 |
| 1477890000000 | 4378.256249 |
| 1477976400000 | 4347.274192 |
| 1478062800000 | 4328.954353 |
| 1478149200000 | 4312.131233 |
| 1478235600000 | 4306.415729 |
| 1478322000000 | 4306.415729 |
| 1478408400000 | 4306.415729 |
| 1478498400000 | 4397.447044 |
| 1478584800000 | 4411.8103 |
| 1478671200000 | 4467.288193 |
| 1478757600000 | 4479.423463 |
| 1478844000000 | 4481.641608 |
| 1478930400000 | 4481.641608 |
| 1479016800000 | 4481.641608 |
| 1479103200000 | 4493.282505 |
| 1479189600000 | 4526.86141 |
| 1479276000000 | 4526.887333 |
| 1479362400000 | 4545.397065 |
| 1479448800000 | 4534.914197 |
| 1479535200000 | 4534.914197 |
| 1479621600000 | 4534.914197 |
| 1479708000000 | 4568.708052 |
| 1479794400000 | 4589.875727 |
| 1479880800000 | 4594.742057 |
| 1479967200000 | 4594.742057 |
| 1480053600000 | 4616.027196 |
| 1480140000000 | 4616.027196 |
| 1480226400000 | 4616.027196 |
| 1480312800000 | 4594.455051 |
| 1480399200000 | 4597.963568 |
| 1480485600000 | 4584.582817 |
| 1480572000000 | 4574.349121 |
| 1480658400000 | 4578.284838 |
| 1480744800000 | 4578.284838 |
| 1480831200000 | 4578.284838 |
| 1480917600000 | 4600.811579 |
| 1481004000000 | 4619.600586 |
| 1481090400000 | 4690.1312 |
| 1481176800000 | 4698.824806 |
| 1481263200000 | 4723.932201 |
| 1481349600000 | 4723.932201 |
| 1481436000000 | 4723.932201 |
| 1481522400000 | 4716.115574 |
| 1481608800000 | 4746.777949 |
| 1481695200000 | 4702.371547 |
| 1481781600000 | 4720.622192 |
| 1481868000000 | 4713.515251 |
| 1481954400000 | 4713.515251 |
| 1482040800000 | 4713.515251 |
| 1482127200000 | 4723.545834 |
| 1482213600000 | 4740.444973 |
| 1482300000000 | 4730.320089 |
| 1482386400000 | 4716.970161 |
| 1482472800000 | 4722.001756 |
| 1482559200000 | 4722.001756 |
| 1482645600000 | 4722.001756 |
| 1482732000000 | 4722.001756 |
| 1482818400000 | 4733.418855 |
| 1482904800000 | 4691.963024 |
| 1482991200000 | 4693.228682 |
| 1483077600000 | 4667.088323 |
| 1483164000000 | 4667.088323 |
| 1483250400000 | 4667.088323 |
| 1483336800000 | 4667.088323 |
| 1483423200000 | 4707.281658 |
| 1483509600000 | 4738.57781 |
| 1483596000000 | 4724.980753 |
| 1483682400000 | 4732.186341 |
| 1483768800000 | 4732.186341 |
| 1483855200000 | 4732.186341 |
| 1483941600000 | 4713.162583 |
| 1484028000000 | 4718.038562 |
| 1484114400000 | 4735.05387 |
| 1484200800000 | 4722.375451 |
| 1484287200000 | 4726.945623 |
| 1484373600000 | 4726.945623 |
| 1484460000000 | 4726.945623 |
| 1484546400000 | 4726.945623 |
| 1484632800000 | 4725.086168 |
| 1484719200000 | 4732.185601 |
| 1484805600000 | 4713.642629 |
| 1484892000000 | 4731.825627 |
| 1484978400000 | 4731.825627 |
| 1485064800000 | 4731.825627 |
| 1485151200000 | 4713.084911 |
| 1485237600000 | 4749.89333 |
| 1485324000000 | 4786.791023 |
| 1485410400000 | 4774.902154 |
| 1485496800000 | 4768.716577 |
| 1485583200000 | 4768.716577 |
| 1485669600000 | 4768.716577 |
| 1485756000000 | 4742.576591 |
| 1485842400000 | 4739.566544 |
| 1485928800000 | 4743.095831 |
| 1486015200000 | 4744.647113 |
| 1486101600000 | 4774.90662 |
| 1486188000000 | 4774.90662 |
| 1486274400000 | 4774.90662 |
| 1486360800000 | 4764.478405 |
| 1486447200000 | 4765.3347 |
| 1486533600000 | 4771.601102 |
| 1486620000000 | 4799.465216 |
| 1486706400000 | 4817.841831 |
| 1486792800000 | 4817.841831 |
| 1486879200000 | 4817.841831 |
| 1486965600000 | 4842.394031 |
| 1487052000000 | 4862.598167 |
| 1487138400000 | 4886.74289 |
| 1487224800000 | 4879.572272 |
| 1487311200000 | 4885.786219 |
| 1487397600000 | 4885.786219 |
| 1487484000000 | 4885.786219 |
| 1487570400000 | 4885.786219 |
| 1487656800000 | 4918.933461 |
| 1487743200000 | 4911.311626 |
| 1487829600000 | 4909.855399 |
| 1487916000000 | 4926.730435 |
| 1488002400000 | 4926.730435 |
| 1488088800000 | 4926.730435 |
| 1488175200000 | 4934.806866 |
| 1488261600000 | 4915.188801 |
| 1488348000000 | 4977.96198 |
| 1488434400000 | 4948.957851 |
| 1488520800000 | 4950.362637 |
| 1488607200000 | 4950.362637 |
| 1488693600000 | 4950.362637 |
| 1488780000000 | 4931.650732 |
| 1488866400000 | 4912.47654 |
| 1488952800000 | 4902.514918 |
| 1489039200000 | 4899.248331 |
| 1489125600000 | 4916.787996 |
| 1489212000000 | 4916.787996 |
| 1489298400000 | 4916.787996 |
| 1489381200000 | 4919.329575 |
| 1489467600000 | 4901.071416 |
| 1489554000000 | 4950.55699 |
| 1489640400000 | 4942.607454 |
| 1489726800000 | 4938.641219 |
| 1489813200000 | 4938.641219 |
| 1489899600000 | 4938.641219 |
| 1489986000000 | 4929.219101 |
| 1490072400000 | 4870.901753 |
| 1490158800000 | 4882.87776 |
| 1490245200000 | 4877.452741 |
| 1490331600000 | 4871.138005 |
| 1490418000000 | 4871.138005 |
| 1490504400000 | 4871.138005 |
| 1490590800000 | 4867.744014 |
| 1490677200000 | 4905.08603 |
| 1490763600000 | 4913.872957 |
| 1490850000000 | 4926.947981 |
| 1490936400000 | 4919.041318 |
| 1491022800000 | 4919.041318 |
| 1491109200000 | 4919.041318 |
| 1491195600000 | 4903.630416 |
| 1491282000000 | 4907.909496 |
| 1491368400000 | 4890.681667 |
| 1491454800000 | 4905.319607 |
| 1491541200000 | 4901.26256 |
| 1491627600000 | 4901.26256 |
| 1491714000000 | 4901.26256 |
| 1491800400000 | 4908.199116 |
| 1491886800000 | 4904.451546 |
| 1491973200000 | 4883.848193 |
| 1492059600000 | 4848.820312 |
| 1492146000000 | 4848.820312 |
| 1492232400000 | 4848.820312 |
| 1492318800000 | 4848.820312 |
| 1492405200000 | 4883.455571 |
| 1492491600000 | 4869.165591 |
| 1492578000000 | 4861.972127 |
| 1492664400000 | 4902.022439 |
| 1492750800000 | 4888.769207 |
| 1492837200000 | 4888.769207 |
| 1492923600000 | 4888.769207 |
| 1493010000000 | 4937.318344 |
| 1493096400000 | 4964.081121 |
| 1493182800000 | 4964.577566 |
| 1493269200000 | 4969.092608 |
| 1493355600000 | 4954.751347 |
| 1493442000000 | 4954.751347 |
| 1493528400000 | 4954.751347 |
| 1493614800000 | 4955.533057 |
| 1493701200000 | 4960.624662 |
| 1493787600000 | 4951.59591 |
| 1493874000000 | 4946.975327 |
| 1493960400000 | 4977.305752 |
| 1494046800000 | 4977.305752 |
| 1494133200000 | 4977.305752 |
| 1494219600000 | 4980.644845 |
| 1494306000000 | 4981.508521 |
| 1494392400000 | 4989.099273 |
| 1494478800000 | 4975.994094 |
| 1494565200000 | 4963.863537 |
| 1494651600000 | 4963.863537 |
| 1494738000000 | 4963.863537 |
| 1494824400000 | 4985.860797 |
| 1494910800000 | 4977.320828 |
| 1494997200000 | 4891.538155 |
| 1495083600000 | 4906.264084 |
| 1495170000000 | 4945.563801 |
| 1495256400000 | 4945.563801 |
| 1495342800000 | 4945.563801 |
| 1495429200000 | 4974.104217 |
| 1495515600000 | 4978.473261 |
| 1495602000000 | 4987.957281 |
| 1495688400000 | 5007.68817 |
| 1495774800000 | 5011.358666 |
| 1495861200000 | 5011.358666 |
| 1495947600000 | 5011.358666 |
| 1496034000000 | 5011.358666 |
| 1496120400000 | 5012.646981 |
| 1496206800000 | 5016.767296 |
| 1496293200000 | 5062.81087 |
| 1496379600000 | 5077.629197 |
| 1496466000000 | 5077.629197 |
| 1496552400000 | 5077.629197 |
| 1496638800000 | 5067.63096 |
| 1496725200000 | 5051.903118 |
| 1496811600000 | 5056.300826 |
| 1496898000000 | 5053.528527 |
| 1496984400000 | 5050.599153 |
| 1497070800000 | 5050.599153 |
| 1497157200000 | 5050.599153 |
| 1497243600000 | 5049.327567 |
| 1497330000000 | 5072.454782 |
| 1497416400000 | 5058.922894 |
| 1497502800000 | 5046.185524 |
| 1497589200000 | 5041.085072 |
| 1497675600000 | 5041.085072 |
| 1497762000000 | 5041.085072 |
| 1497848400000 | 5082.367919 |
| 1497934800000 | 5043.961761 |
| 1498021200000 | 5036.944112 |
| 1498107600000 | 5042.823886 |
| 1498194000000 | 5054.096229 |
| 1498280400000 | 5054.096229 |
| 1498366800000 | 5054.096229 |
| 1498453200000 | 5066.217078 |
| 1498539600000 | 5026.957347 |
| 1498626000000 | 5065.975127 |
| 1498712400000 | 5018.286284 |
| 1498798800000 | 5032.36474 |
| 1498885200000 | 5032.36474 |
| 1498971600000 | 5032.36474 |
| 1499058000000 | 5048.478462 |
| 1499144400000 | 5048.478462 |
| 1499230800000 | 5043.842769 |
| 1499317200000 | 4991.590775 |
| 1499403600000 | 5020.69614 |
| 1499490000000 | 5020.69614 |
| 1499576400000 | 5020.69614 |
| 1499662800000 | 5018.087292 |
| 1499749200000 | 5017.245237 |
| 1499835600000 | 5051.463149 |
| 1499922000000 | 5065.028003 |
| 1500008400000 | 5091.934732 |
| 1500094800000 | 5091.934732 |
| 1500181200000 | 5091.934732 |
| 1500267600000 | 5098.123408 |
| 1500354000000 | 5092.986876 |
| 1500440400000 | 5122.339142 |
| 1500526800000 | 5122.880766 |
| 1500613200000 | 5117.845815 |
| 1500699600000 | 5117.845815 |
| 1500786000000 | 5117.845815 |
| 1500872400000 | 5106.567708 |
| 1500958800000 | 5125.919055 |
| 1501045200000 | 5126.978706 |
| 1501131600000 | 5134.011964 |
| 1501218000000 | 5127.513224 |
| 1501304400000 | 5127.513224 |
| 1501390800000 | 5127.513224 |
| 1501477200000 | 5126.665686 |
| 1501563600000 | 5134.536402 |
| 1501650000000 | 5134.260861 |
| 1501736400000 | 5124.373367 |
| 1501822800000 | 5129.167401 |
| 1501909200000 | 5129.167401 |
| 1501995600000 | 5129.167401 |
| 1502082000000 | 5137.716873 |
| 1502168400000 | 5125.38188 |
| 1502254800000 | 5123.359442 |
| 1502341200000 | 5058.117616 |
| 1502427600000 | 5067.447764 |
| 1502514000000 | 5067.447764 |
| 1502600400000 | 5067.447764 |
| 1502686800000 | 5111.338362 |
| 1502773200000 | 5103.014085 |
| 1502859600000 | 5115.607192 |
| 1502946000000 | 5040.761536 |
| 1503032400000 | 5027.517004 |
| 1503118800000 | 5027.517004 |
| 1503205200000 | 5027.517004 |
| 1503291600000 | 5035.974161 |
| 1503378000000 | 5086.295814 |
| 1503464400000 | 5070.727458 |
| 1503550800000 | 5058.033263 |
| 1503637200000 | 5073.481428 |
| 1503723600000 | 5073.481428 |
| 1503810000000 | 5073.481428 |
| 1503896400000 | 5080.511789 |
| 1503982800000 | 5088.382694 |
| 1504069200000 | 5110.661494 |
| 1504155600000 | 5142.780375 |
| 1504242000000 | 5157.660113 |
| 1504328400000 | 5157.660113 |
| 1504414800000 | 5157.660113 |
| 1504501200000 | 5157.660113 |
| 1504587600000 | 5122.844126 |
| 1504674000000 | 5141.387459 |
| 1504760400000 | 5143.940688 |
| 1504846800000 | 5137.53012 |
| 1504933200000 | 5137.53012 |
| 1505019600000 | 5137.53012 |
| 1505106000000 | 5186.722758 |
| 1505192400000 | 5206.362638 |
| 1505278800000 | 5213.123184 |
| 1505365200000 | 5205.997837 |
| 1505451600000 | 5218.898486 |
| 1505538000000 | 5218.898486 |
| 1505624400000 | 5218.898486 |
| 1505710800000 | 5221.986043 |
| 1505797200000 | 5225.761659 |
| 1505883600000 | 5228.24205 |
| 1505970000000 | 5211.992188 |
| 1506056400000 | 5222.981209 |
| 1506142800000 | 5222.981209 |
| 1506229200000 | 5222.981209 |
| 1506315600000 | 5225.986502 |
| 1506402000000 | 5228.915182 |
| 1506488400000 | 5243.677079 |
| 1506574800000 | 5248.110156 |
| 1506661200000 | 5261.675055 |
| 1506747600000 | 5261.675055 |
| 1506834000000 | 5261.675055 |
| 1506920400000 | 5289.33305 |
| 1507006800000 | 5305.702031 |
| 1507093200000 | 5309.920315 |
| 1507179600000 | 5329.025687 |
| 1507266000000 | 5315.365072 |
| 1507352400000 | 5315.365072 |
| 1507438800000 | 5315.365072 |
| 1507525200000 | 5300.574978 |
| 1507611600000 | 5314.672035 |
| 1507698000000 | 5319.230756 |
| 1507784400000 | 5306.443747 |
| 1507870800000 | 5311.712946 |
| 1507957200000 | 5311.712946 |
| 1508043600000 | 5311.712946 |
| 1508130000000 | 5314.067974 |
| 1508216400000 | 5324.099562 |
| 1508302800000 | 5331.357296 |
| 1508389200000 | 5339.37487 |
| 1508475600000 | 5367.152571 |
| 1508562000000 | 5367.152571 |
| 1508648400000 | 5367.152571 |
| 1508734800000 | 5347.515379 |
| 1508821200000 | 5354.060308 |
| 1508907600000 | 5326.818335 |
| 1508994000000 | 5331.224619 |
| 1509080400000 | 5346.331323 |
| 1509166800000 | 5346.331323 |
| 1509253200000 | 5346.331323 |
| 1509339600000 | 5320.04754 |
| 1509426000000 | 5328.412644 |
| 1509512400000 | 5338.160172 |
| 1509598800000 | 5336.872737 |
| 1509685200000 | 5351.489008 |
| 1509771600000 | 5351.489008 |
| 1509858000000 | 5351.489008 |
| 1509948000000 | 5354.13872 |
| 1510034400000 | 5358.276198 |
| 1510120800000 | 5371.089012 |
| 1510207200000 | 5355.178142 |
| 1510293600000 | 5359.435045 |
| 1510380000000 | 5359.435045 |
| 1510466400000 | 5359.435045 |
| 1510552800000 | 5362.839383 |
| 1510639200000 | 5346.249316 |
| 1510725600000 | 5313.883046 |
| 1510812000000 | 5370.379801 |
| 1510898400000 | 5363.911354 |
| 1510984800000 | 5363.911354 |
| 1511071200000 | 5363.911354 |
| 1511157600000 | 5373.418179 |
| 1511244000000 | 5405.658457 |
| 1511330400000 | 5407.196658 |
| 1511416800000 | 5407.196658 |
| 1511503200000 | 5411.479972 |
| 1511589600000 | 5411.479972 |
| 1511676000000 | 5411.479972 |
| 1511762400000 | 5412.461065 |
| 1511848800000 | 5469.543925 |
| 1511935200000 | 5490.096584 |
| 1512021600000 | 5539.301355 |
| 1512108000000 | 5529.724977 |
| 1512194400000 | 5529.724977 |
| 1512280800000 | 5529.724977 |
| 1512367200000 | 5542.735195 |
| 1512453600000 | 5512.02562 |
| 1512540000000 | 5502.317648 |
| 1512626400000 | 5516.682616 |
| 1512712800000 | 5552.491109 |
| 1512799200000 | 5552.491109 |
| 1512885600000 | 5552.491109 |
| 1512972000000 | 5574.507685 |
| 1513058400000 | 5577.792987 |
| 1513144800000 | 5584.354773 |
| 1513231200000 | 5553.09214 |
| 1513317600000 | 5605.919608 |
| 1513404000000 | 5605.919608 |
| 1513490400000 | 5605.919608 |
| 1513576800000 | 5642.0213 |
| 1513663200000 | 5628.576427 |
| 1513749600000 | 5635.597414 |
| 1513836000000 | 5640.162174 |
| 1513922400000 | 5639.834418 |
| 1514008800000 | 5639.834418 |
| 1514095200000 | 5639.834418 |
| 1514181600000 | 5639.834418 |
| 1514268000000 | 5638.838266 |
| 1514354400000 | 5639.138129 |
| 1514440800000 | 5649.195369 |
| 1514527200000 | 5620.078783 |
| 1514613600000 | 5620.078783 |
| 1514700000000 | 5620.078783 |
| 1514786400000 | 5620.078783 |
| 1514872800000 | 5673.457067 |
| 1514959200000 | 5700.106679 |
| 1515045600000 | 5721.074797 |
| 1515132000000 | 5761.267821 |
| 1515218400000 | 5761.267821 |
| 1515304800000 | 5761.267821 |
| 1515391200000 | 5771.806583 |
| 1515477600000 | 5777.771565 |
| 1515564000000 | 5765.502488 |
| 1515650400000 | 5819.255554 |
| 1515736800000 | 5866.471661 |
| 1515823200000 | 5866.471661 |
| 1515909600000 | 5866.471661 |
| 1515996000000 | 5866.471661 |
| 1516082400000 | 5840.636777 |
| 1516168800000 | 5897.973119 |
| 1516255200000 | 5886.224877 |
| 1516341600000 | 5909.80784 |
| 1516428000000 | 5909.80784 |
| 1516514400000 | 5909.80784 |
| 1516600800000 | 5954.064162 |
| 1516687200000 | 5951.970149 |
| 1516773600000 | 5946.110537 |
| 1516860000000 | 5947.217593 |
| 1516946400000 | 6024.446383 |
| 1517032800000 | 6024.446383 |
| 1517119200000 | 6024.446383 |
| 1517205600000 | 5982.940488 |
| 1517292000000 | 5909.095001 |
| 1517378400000 | 5897.047554 |
| 1517464800000 | 5893.680112 |
| 1517551200000 | 5754.921855 |
| 1517637600000 | 5754.921855 |
| 1517724000000 | 5754.921855 |
| 1517810400000 | 5525.20066 |
| 1517896800000 | 5623.183631 |
| 1517983200000 | 5606.693437 |
| 1518069600000 | 5408.362628 |
| 1518156000000 | 5478.665226 |
| 1518242400000 | 5478.665226 |
| 1518328800000 | 5478.665226 |
| 1518415200000 | 5547.858553 |
| 1518501600000 | 5562.373917 |
| 1518588000000 | 5625.618215 |
| 1518674400000 | 5692.750462 |
| 1518760800000 | 5701.863522 |
| 1518847200000 | 5701.863522 |
| 1518933600000 | 5701.863522 |
| 1519020000000 | 5701.863522 |
| 1519106400000 | 5652.224856 |
| 1519192800000 | 5614.602002 |
| 1519279200000 | 5629.123314 |
| 1519365600000 | 5710.58873 |
| 1519452000000 | 5710.58873 |
| 1519538400000 | 5710.58873 |
| 1519624800000 | 5781.867521 |
| 1519711200000 | 5709.426874 |
| 1519797600000 | 5642.781496 |
| 1519884000000 | 5574.29703 |
| 1519970400000 | 5603.916868 |
| 1520056800000 | 5603.916868 |
| 1520143200000 | 5603.916868 |
| 1520229600000 | 5657.66162 |
| 1520316000000 | 5672.78741 |
| 1520402400000 | 5659.501438 |
| 1520488800000 | 5681.480769 |
| 1520575200000 | 5770.863814 |
| 1520661600000 | 5770.863814 |
| 1520748000000 | 5770.863814 |
| 1520830800000 | 5758.545214 |
| 1520917200000 | 5731.83716 |
| 1521003600000 | 5697.842394 |
| 1521090000000 | 5691.752183 |
| 1521176400000 | 5709.439479 |
| 1521262800000 | 5709.439479 |
| 1521349200000 | 5709.439479 |
| 1521435600000 | 5632.792782 |
| 1521522000000 | 5633.024517 |
| 1521608400000 | 5625.804209 |
| 1521694800000 | 5492.230549 |
| 1521781200000 | 5389.475474 |
| 1521867600000 | 5389.475474 |
| 1521954000000 | 5389.475474 |
| 1522040400000 | 5526.422024 |
| 1522126800000 | 5449.219278 |
| 1522213200000 | 5444.586741 |
| 1522299600000 | 5514.099957 |
| 1522386000000 | 5514.099957 |
| 1522472400000 | 5514.099957 |
| 1522558800000 | 5514.099957 |
| 1522645200000 | 5397.414375 |
| 1522731600000 | 5470.017291 |
| 1522818000000 | 5537.893228 |
| 1522904400000 | 5574.623679 |
| 1522990800000 | 5460.408513 |
| 1523077200000 | 5460.408513 |
| 1523163600000 | 5460.408513 |
| 1523250000000 | 5471.96491 |
| 1523336400000 | 5563.036507 |
| 1523422800000 | 5536.162494 |
| 1523509200000 | 5572.297845 |
| 1523595600000 | 5562.759281 |
| 1523682000000 | 5562.759281 |
| 1523768400000 | 5562.759281 |
| 1523854800000 | 5620.630766 |
| 1523941200000 | 5673.549522 |
| 1524027600000 | 5684.489323 |
| 1524114000000 | 5640.374983 |
| 1524200400000 | 5587.874677 |
| 1524286800000 | 5587.874677 |
| 1524373200000 | 5587.874677 |
| 1524459600000 | 5598.760949 |
| 1524546000000 | 5537.750233 |
| 1524632400000 | 5560.163528 |
| 1524718800000 | 5601.730718 |
| 1524805200000 | 5603.599044 |
| 1524891600000 | 5603.599044 |
| 1524978000000 | 5603.599044 |
| 1525064400000 | 5553.515995 |
| 1525150800000 | 5555.059434 |
| 1525237200000 | 5521.540434 |
| 1525323600000 | 5501.064433 |
| 1525410000000 | 5568.746921 |
| 1525496400000 | 5568.746921 |
| 1525582800000 | 5568.746921 |
| 1525669200000 | 5574.07263 |
| 1525755600000 | 5563.687668 |
| 1525842000000 | 5602.003305 |
| 1525928400000 | 5655.441107 |
| 1526014800000 | 5672.459335 |
| 1526101200000 | 5672.459335 |
| 1526187600000 | 5672.459335 |
| 1526274000000 | 5686.092856 |
| 1526360400000 | 5654.404475 |
| 1526446800000 | 5690.300431 |
| 1526533200000 | 5693.719376 |
| 1526619600000 | 5681.617424 |
| 1526706000000 | 5681.617424 |
| 1526792400000 | 5681.617424 |
| 1526878800000 | 5726.892811 |
| 1526965200000 | 5700.114033 |
| 1527051600000 | 5712.608322 |
| 1527138000000 | 5708.281894 |
| 1527224400000 | 5695.550926 |
| 1527310800000 | 5695.550926 |
| 1527397200000 | 5695.550926 |
| 1527483600000 | 5695.550926 |
| 1527570000000 | 5644.211079 |
| 1527656400000 | 5715.183087 |
| 1527742800000 | 5669.058134 |
| 1527829200000 | 5725.269433 |
| 1527915600000 | 5725.269433 |
| 1528002000000 | 5725.269433 |
| 1528088400000 | 5753.773639 |
| 1528174800000 | 5763.753461 |
| 1528261200000 | 5808.690405 |
| 1528347600000 | 5817.438336 |
| 1528434000000 | 5835.942582 |
| 1528520400000 | 5835.942582 |
| 1528606800000 | 5835.942582 |
| 1528693200000 | 5847.299773 |
| 1528779600000 | 5853.651674 |
| 1528866000000 | 5827.740929 |
| 1528952400000 | 5839.569536 |
| 1529038800000 | 5837.520139 |
| 1529125200000 | 5837.520139 |
| 1529211600000 | 5837.520139 |
| 1529298000000 | 5813.815904 |
| 1529384400000 | 5792.988775 |
| 1529470800000 | 5797.573454 |
| 1529557200000 | 5759.09538 |
| 1529643600000 | 5785.315401 |
| 1529730000000 | 5785.315401 |
| 1529816400000 | 5785.315401 |
| 1529902800000 | 5718.846652 |
| 1529989200000 | 5727.127758 |
| 1530075600000 | 5688.453346 |
| 1530162000000 | 5700.165509 |
| 1530248400000 | 5698.234071 |
| 1530334800000 | 5698.234071 |
| 1530421200000 | 5698.234071 |
| 1530507600000 | 5704.630963 |
| 1530594000000 | 5692.907206 |
| 1530680400000 | 5692.907206 |
| 1530766800000 | 5742.626814 |
| 1530853200000 | 5788.090874 |
| 1530939600000 | 5788.090874 |
| 1531026000000 | 5788.090874 |
| 1531112400000 | 5831.95704 |
| 1531198800000 | 5859.318067 |
| 1531285200000 | 5806.221163 |
| 1531371600000 | 5847.12611232477 |
| 1531458000000 | 5860.8484421853 |
| 1531717200000 | 5840.11612926435 |
| 1531803600000 | 5856.73845621276 |
| 1531890000000 | 5867.91014657723 |
| 1531976400000 | 5856.51678284119 |
| 1532062800000 | 5839.0004778003 |
| 1532322000000 | 5838.78119912719 |
| 1532408400000 | 5859.44422166972 |
| 1532494800000 | 5899.06552053124 |
| 1532581200000 | 5912.07106528929 |
| 1532667600000 | 5882.02755876945 |
| 1532926800000 | 5871.33293371781 |
| 1533013200000 | 5905.74884733897 |
| 1533099600000 | 5878.40119994838 |
| 1533186000000 | 5903.80983580664 |
| 1533272400000 | 5940.6469642026 |
| 1533531600000 | 5959.17456350594 |
| 1533618000000 | 5978.97914028427 |
| 1533704400000 | 5971.39388520955 |
| 1533790800000 | 5971.31135364934 |
| 1533877200000 | 5934.68556328383 |
| 1534136400000 | 5913.70316893649 |
| 1534222800000 | 5953.33235630478 |
| 1534309200000 | 5913.76594876494 |
| 1534395600000 | 5974.94088524082 |
| 1534482000000 | 6004.66898927933 |
| 1534741200000 | 6023.2166689071 |
| 1534827600000 | 6039.87280808182 |
| 1534914000000 | 6025.27070197633 |
| 1535000400000 | 6015.7587772177 |
| 1535086800000 | 6044.45796917355 |
| 1535346000000 | 6083.58873701272 |
| 1535432400000 | 6083.36455641175 |
| 1535518800000 | 6108.30869202452 |
| 1535605200000 | 6078.64507753794 |
| 1535691600000 | 6079.23651499135 |
| 1536037200000 | 6061.84611639504 |
| 1536123600000 | 6067.95878610816 |
| 1536210000000 | 6054.28748454845 |
| 1536296400000 | 6043.92210144293 |
| 1536555600000 | 6057.35385423928 |
| 1536642000000 | 6069.47601161814 |
| 1536728400000 | 6088.93593445094 |
| 1536814800000 | 6122.80494197469 |
| 1536901200000 | 6127.06276904843 |
| 1537160400000 | 6111.2041916041 |
| 1537246800000 | 6140.3477395932 |
| 1537333200000 | 6139.6043353931 |
| 1537419600000 | 6182.82309358888 |
| 1537506000000 | 6188.73208258327 |
| 1537765200000 | 6156.1633711722 |
| 1537851600000 | 6133.23330513782 |
| 1537938000000 | 6119.84931892618 |
| 1538024400000 | 6131.41757860249 |
| 1538110800000 | 6138.60152622393 |
| 1538370000000 | 6160.78679634839 |
| 1538456400000 | 6167.42477347501 |
| 1538542800000 | 6169.08401632266 |
| 1538629200000 | 6130.0281942325 |
| 1538715600000 | 6102.64024950848 |
| 1538974800000 | 6116.85974173105 |
| 1539061200000 | 6101.59635069841 |
| 1539147600000 | 5930.45894514438 |
| 1539234000000 | 5798.18359308167 |
| 1539320400000 | 5865.30754032074 |
| 1539579600000 | 5846.1920841607 |
| 1539666000000 | 5960.11671837997 |
| 1539752400000 | 5948.21330070143 |
| 1539838800000 | 5882.17219225636 |
| 1539925200000 | 5884.79432890648 |
| 1540184400000 | 5861.91506449661 |
| 1540270800000 | 5840.87226374445 |
| 1540357200000 | 5666.84263529753 |
| 1540443600000 | 5751.48585597836 |
| 1540530000000 | 5668.03604028917 |
| 1540789200000 | 5655.13510620689 |
| 1540875600000 | 5752.50806679612 |
| 1540962000000 | 5788.48007313366 |
| 1541048400000 | 5847.56837616526 |
| 1541134800000 | 5813.2310838178 |
| 1541397600000 | 5855.55320845786 |
| 1541484000000 | 5895.62615093106 |
| 1541570400000 | 6003.14318981487 |
| 1541656800000 | 5991.02694605978 |
| 1541743200000 | 5942.52164618512 |
| 1542002400000 | 5848.94476363211 |
| 1542088800000 | 5837.26062043579 |
| 1542175200000 | 5795.78033188651 |
| 1542261600000 | 5836.55189326104 |
| 1542348000000 | 5855.47931672348 |
| 1542607200000 | 5779.88724038465 |
| 1542693600000 | 5660.10593530411 |
| 1542780000000 | 5681.21738282069 |
| 1542952800000 | 5651.61846612662 |
| 1543212000000 | 5729.01559104211 |
| 1543298400000 | 5748.9120054504 |
| 1543384800000 | 5865.21420146575 |
| 1543471200000 | 5857.92169807688 |
| 1543557600000 | 5899.58416111099 |
| 1543816800000 | 5955.86583824277 |
| 1543903200000 | 5780.76380428326 |
| 1544076000000 | 5766.7332786659 |
| 1544162400000 | 5641.1906155266 |
| 1544421600000 | 5642.15615208279 |
| 1544508000000 | 5640.75621152213 |
| 1544594400000 | 5671.63475461946 |
| 1544680800000 | 5667.78616386896 |
| 1544767200000 | 5565.75565929423 |
| 1545026400000 | 5452.82688290537 |
| 1545112800000 | 5441.98793256057 |
| 1545199200000 | 5372.24090890787 |
| 1545285600000 | 5276.94756053319 |
| 1545372000000 | 5181.13621839506 |
| 1545631200000 | 5039.79158649582 |
| 1545804000000 | 5271.28052114847 |
| 1545890400000 | 5313.5915742367 |
| 1545976800000 | 5309.03488659189 |
| 1546236000000 | 5352.61856891601 |
| 1546408800000 | 5360.98120908278 |
| 1546495200000 | 5241.27435464898 |
| 1546581600000 | 5404.51766208035 |
| 1546840800000 | 5445.70610539185 |
| 1546927200000 | 5498.65445470683 |
| 1547013600000 | 5518.08856641147 |
| 1547100000000 | 5544.468324607 |
| 1547186400000 | 5553.34474158811 |
| 1547445600000 | 5519.71294926657 |
| 1547532000000 | 5556.75073698059 |
| 1547618400000 | 5553.4692100376 |
| 1547704800000 | 5593.22118947221 |
| 1547791200000 | 5670.2838333633 |
| 1548136800000 | 5593.37560208181 |
| 1548223200000 | 5611.30145763753 |
| 1548309600000 | 5611.44144455535 |
| 1548396000000 | 5655.44954890516 |
| 1548655200000 | 5617.7344351965 |
| 1548741600000 | 5626.02444060863 |
| 1548828000000 | 5696.0432304941 |
| 1548914400000 | 5750.58211040268 |
| 1549000800000 | 5762.03818144296 |
| 1549260000000 | 5794.6045074369 |
| 1549346400000 | 5820.30239628084 |
| 1549432800000 | 5816.82999584118 |
| 1549519200000 | 5766.65895906603 |
| 1549605600000 | 5766.95879539083 |
| 1549864800000 | 5773.47478113573 |
| 1549951200000 | 5842.70224874271 |
| 1550037600000 | 5866.5823509192 |
| 1550124000000 | 5855.28626325832 |
| 1550210400000 | 5921.46311076909 |
| 1550556000000 | 5935.71978279663 |
| 1550642400000 | 5943.24049029853 |
| 1550728800000 | 5921.63531085946 |
| 1550815200000 | 5960.28380790094 |
| 1551074400000 | 5964.03991774644 |
| 1551160800000 | 5959.61407854212 |
| 1551247200000 | 5954.99353012544 |
| 1551333600000 | 5933.88196314897 |
| 1551420000000 | 5966.85019133155 |
| 1551679200000 | 5931.90061368217 |
| 1551765600000 | 5919.5528859108 |
| 1551852000000 | 5871.85040480828 |
| 1551938400000 | 5830.53387973478 |
| 1552024800000 | 5815.89159284494 |
| 1552280400000 | 5898.8838678804 |
| 1552366800000 | 5914.19325809375 |
| 1552453200000 | 5954.42246666517 |
| 1552539600000 | 5945.782882726 |
| 1552626000000 | 5970.80389200925 |
| 1552885200000 | 5995.35590438111 |
| 1552971600000 | 5992.58292658264 |
| 1553058000000 | 5965.0387044607 |
| 1553144400000 | 6038.95257954261 |
| 1553230800000 | 5936.73009175006 |
| 1553490000000 | 5929.68304101972 |
| 1553576400000 | 5971.10847082046 |
| 1553662800000 | 5950.65714559973 |
| 1553749200000 | 5966.14002448583 |
| 1553835600000 | 6005.89221556063 |
| 1554094800000 | 6067.49180733529 |
| 1554181200000 | 6048.44519304373 |
| 1554267600000 | 6061.03000639999 |
| 1554354000000 | 6082.69543599633 |
| 1554440400000 | 6115.97160453207 |
| 1554699600000 | 6120.71536676514 |
| 1554786000000 | 6081.14977780147 |
| 1554872400000 | 6103.44198678701 |
| 1554958800000 | 6101.30380402261 |
| 1555045200000 | 6130.43353809745 |
| 1555304400000 | 6133.87208442045 |
| 1555390800000 | 6138.10656185841 |
| 1555477200000 | 6124.44018902092 |
| 1555563600000 | 6137.50499291191 |
| 1555909200000 | 6129.86842100852 |
| 1555995600000 | 6182.57951792379 |
| 1556082000000 | 6171.15923560008 |
| 1556168400000 | 6149.30868209296 |
| 1556254800000 | 6179.75961353866 |
| 1556514000000 | 6184.73886302828 |
| 1556600400000 | 6199.410895812 |
| 1556686800000 | 6157.12613151004 |
| 1556773200000 | 6142.70100788384 |
| 1556859600000 | 6199.08685841161 |
| 1557118800000 | 6173.50856654039 |
| 1557205200000 | 6081.42022123239 |
| 1557291600000 | 6072.54881763534 |
| 1557378000000 | 6054.93088546407 |
| 1557464400000 | 6078.25605564498 |
| 1557723600000 | 5939.79698519605 |
| 1557810000000 | 5986.96707835004 |
| 1557896400000 | 6019.89446530189 |
| 1557982800000 | 6062.0215555023 |
| 1558069200000 | 6032.51267646286 |
| 1558328400000 | 6000.20289022134 |
| 1558414800000 | 6051.43096661624 |
| 1558501200000 | 6020.63661649584 |
| 1558587600000 | 5954.01465140322 |
| 1558674000000 | 5959.19437584424 |
| 1559019600000 | 5899.33937720241 |
| 1559106000000 | 5857.50373394769 |
| 1559192400000 | 5869.59824038874 |
| 1559278800000 | 5791.62700381196 |
| 1559538000000 | 5813.80973353977 |
| 1559624400000 | 5935.49559054834 |
| 1559710800000 | 5970.65667150814 |
| 1559797200000 | 6005.73144384301 |
| 1559883600000 | 6065.79041556207 |
| 1560142800000 | 6088.42025570134 |
| 1560229200000 | 6089.23955882185 |
| 1560315600000 | 6085.95469400257 |
| 1560402000000 | 6120.30824432568 |
| 1560488400000 | 6105.44285011397 |
| 1560747600000 | 6109.59831134532 |
| 1560834000000 | 6166.25529495107 |
| 1560920400000 | 6183.5989447724 |
| 1561006800000 | 6239.84340833187 |
| 1561093200000 | 6230.70728763797 |
| 1561352400000 | 6209.90384997409 |
| 1561438800000 | 6160.19568516654 |
| 1561525200000 | 6171.66501939119 |
| 1561611600000 | 6201.88998973361 |
| 1561698000000 | 6237.53687524344 |
| 1561957200000 | 6276.70989219237 |
| 1562043600000 | 6279.90426998548 |
| 1562130000000 | 6328.13573097339 |
| 1562302800000 | 6319.37809723324 |
| 1562562000000 | 6282.79219611328 |
| 1562648400000 | 6279.21688284459 |
| 1562734800000 | 6310.07834949397 |
| 1562821200000 | 6323.49688810624 |
| 1562907600000 | 6371.59535250428 |
| 1563166800000 | 6372.84006665365 |
| 1563253200000 | 6357.77391766509 |
| 1563339600000 | 6298.32495120376 |
| 1563426000000 | 6321.49097203446 |
| 1563512400000 | 6292.70962892601 |
| 1563771600000 | 6301.196036368 |
| 1563858000000 | 6346.26820802281 |
| 1563944400000 | 6386.78792225266 |
| 1564030800000 | 6348.5141892876 |
| 1564117200000 | 6388.99520417342 |
| 1564376400000 | 6386.34973684413 |
| 1564462800000 | 6379.85684903211 |
| 1564549200000 | 6316.26081064452 |
| 1564635600000 | 6251.14070520809 |
| 1564722000000 | 6195.2839979508 |
| 1564981200000 | 6014.97711557725 |
| 1565067600000 | 6078.17608891891 |
| 1565154000000 | 6085.41915060006 |
| 1565240400000 | 6193.09151725076 |
| 1565326800000 | 6139.25698729976 |
| 1565586000000 | 6070.08850199911 |
| 1565672400000 | 6163.76533742715 |
| 1565758800000 | 5980.23851560727 |
| 1565845200000 | 5974.13766321394 |
| 1565931600000 | 6068.88589311223 |
| 1566190800000 | 6145.15779159161 |
| 1566277200000 | 6098.71662505197 |
| 1566363600000 | 6153.76651730649 |
| 1566450000000 | 6152.92363239719 |
| 1566536400000 | 5981.53357236372 |
| 1566795600000 | 6043.9097808403 |
| 1566882000000 | 6004.12420522607 |
| 1566968400000 | 6055.11855112716 |
| 1567054800000 | 6136.83449509676 |
| 1567141200000 | 6153.02212558126 |
| 1567486800000 | 6110.26306471057 |
| 1567573200000 | 6187.80458720237 |
| 1567659600000 | 6279.01483878512 |
| 1567746000000 | 6294.54679901307 |
| 1568005200000 | 6332.00717460212 |
| 1568091600000 | 6366.80681187812 |
| 1568178000000 | 6426.11696726577 |
| 1568264400000 | 6420.09319250601 |
| 1568350800000 | 6415.04436215617 |
| 1568610000000 | 6402.84651606958 |
| 1568696400000 | 6400.37006048774 |
| 1568782800000 | 6392.53754005303 |
| 1568869200000 | 6387.2893347901 |
| 1568955600000 | 6362.61440105047 |
| 1569214800000 | 6363.93115997206 |
| 1569301200000 | 6307.2431349265 |
| 1569387600000 | 6350.778495772 |
| 1569474000000 | 6324.62543796533 |
| 1569560400000 | 6295.84397896897 |
| 1569819600000 | 6332.27665110046 |
| 1569906000000 | 6250.53853930771 |
| 1569992400000 | 6131.2780774237 |
| 1570078800000 | 6177.14358581726 |
| 1570165200000 | 6255.36215338046 |
| 1570424400000 | 6229.74309768064 |
| 1570510800000 | 6133.32573542948 |
| 1570597200000 | 6189.88468126403 |
| 1570683600000 | 6231.36779510935 |
| 1570770000000 | 6317.49393273182 |
| 1571029200000 | 6303.72376165688 |
| 1571115600000 | 6367.91897326409 |
| 1571202000000 | 6358.8539266405 |
| 1571288400000 | 6383.71737737369 |
| 1571374800000 | 6364.65360879947 |
| 1571634000000 | 6401.88969409554 |
| 1571720400000 | 6408.51901088882 |
| 1571806800000 | 6421.04572622151 |
| 1571893200000 | 6414.93382874817 |
| 1571979600000 | 6458.33258891511 |
| 1572238800000 | 6494.68445437917 |
| 1572325200000 | 6493.62397202103 |
| 1572411600000 | 6493.10117031732 |
| 1572498000000 | 6470.28901564548 |
| 1572584400000 | 6557.76172625465 |
| 1572847200000 | 6605.96000904646 |
| 1572933600000 | 6616.18318105856 |
| 1573020000000 | 6609.56985928576 |
| 1573106400000 | 6644.25803275184 |
| 1573192800000 | 6664.70847629011 |
| 1573452000000 | 6652.46860955642 |
| 1573538400000 | 6658.37397546616 |
| 1573624800000 | 6652.69355044992 |
| 1573711200000 | 6651.21801230113 |
| 1573797600000 | 6709.010926701 |
| 1574056800000 | 6703.68054198909 |
| 1574143200000 | 6680.15636534344 |
| 1574229600000 | 6649.458746115 |
| 1574316000000 | 6646.57391897769 |
| 1574402400000 | 6663.602493461 |
| 1574661600000 | 6717.30842734601 |
| 1574748000000 | 6711.73040846071 |
| 1574834400000 | 6738.82102057066 |
| 1575007200000 | 6706.33254807797 |
| 1575266400000 | 6660.47223797656 |
| 1575352800000 | 6603.99008985352 |
| 1575439200000 | 6647.86628872201 |
| 1575525600000 | 6658.95641339929 |
| 1575612000000 | 6728.47253649769 |
| 1575871200000 | 6710.09369068949 |
| 1575957600000 | 6706.43628607665 |
| 1576044000000 | 6728.90974979649 |
| 1576130400000 | 6797.12113813811 |
| 1576216800000 | 6781.00736664734 |
| 1576476000000 | 6832.36408259145 |
| 1576562400000 | 6832.67017228624 |
| 1576648800000 | 6830.80301732945 |
| 1576735200000 | 6858.04265865102 |
| 1576821600000 | 6895.65790020689 |
| 1577080800000 | 6907.24073884043 |
| 1577167200000 | 6906.62493461884 |
| 1577340000000 | 6932.88438953159 |
| 1577426400000 | 6928.83189835857 |
| 1577685600000 | 6894.1190939815 |
| 1577772000000 | 6917.06624125391 |
| 1577944800000 | 6967.26244224215 |
| 1578031200000 | 6912.26020315709 |
| 1578290400000 | 6928.61828924287 |
| 1578376800000 | 6917.659253851 |
| 1578463200000 | 6938.31447472014 |
| 1578549600000 | 6977.13018886513 |
| 1578636000000 | 6956.63393097768 |
| 1578895200000 | 6999.51457433003 |
| 1578981600000 | 7006.66041678802 |
| 1579068000000 | 7014.15817703984 |
| 1579154400000 | 7073.70128108955 |
| 1579240800000 | 7090.34064535959 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Strategic US Index-TR | 7090.34 | 0.24 | 2.51 | 2.51 | 2.51 |
| Price Return | |||||
| Invesco Strategic US Index-PR | 4907.40 | 0.23 | 2.41 | 2.41 | 2.41 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Strategic US Index-TR | 26.77 | 14.49 | 11.76 | 14.01 |
| Price Return | ||||
| Invesco Strategic US Index-PR | 23.91 | 11.95 | 9.25 | 11.44 |
| Constituent | Weight (%) | Sector |
|---|---|---|
| Apple | 6.40 | Technology |
| Berkshire Hathaway 'B' | 2.54 | Financials |
| AT&T | 2.31 | Telecomm |
| Microsoft | 2.26 | Technology |
| Alphabet 'A' | 1.93 | Technology |
| Exxon Mobil | 1.90 | Energy |
| Intel | 1.54 | Technology |
| Chevron | 1.27 | Energy |
| UnitedHealth | 1.27 | Healthcare |
| Verizon Communications | 1.24 | Telecomm |
| Holdings | % of total net assets |
|---|---|
| Technology | 25.112152 |
| Cons Cyclicals | 15.768634 |
| Healthcare | 14.384818 |
| Industrials | 10.918629 |
| Cons Non-Cyclicals | 9.593271 |
| Energy | 7.960574 |
| Financials | 6.52775 |
| Telecomm | 4.166298 |
| Basic Materials | 3.249091 |
| Utilities | 2.31878 |
| Number of Constituents: 540 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 1,304,766 |
| Min Market Cap | 93 |
| Mean Market Cap | 45,778 |
| Median Market Cap | 15,776 |
| Region | % of total assets |
|---|---|
| Developed Americas | 100 |