Invesco Strategic US Index

Overview

The Index measures the performance of equities for US companies that tend to have larger, higher quality businesses.

Methodology Highlights

The Index includes constituents of the Invesco Indexing Investable universe designated as US securities. These stocks are ranked in descending order on business-size score. Those securities within the top 90% in cumulative business size are eligible for inclusion in the Index. Of these eligible securities, the 20% of stocks with the lowest quality score are excluded. Each security is then weighted proportionally to its float-adjusted business-size score.

Performance1

as of Dec 11, 2018
1041400800000 1000
1041487200000 1031.442896
1041573600000 1030.632477
1041660000000 1030.632477
1041746400000 1030.632477
1041832800000 1054.788193
1041919200000 1046.463861
1042005600000 1032.697778
1042092000000 1050.543943
1042178400000 1049.378335
1042264800000 1049.378335
1042351200000 1049.378335
1042437600000 1047.235833
1042524000000 1052.11971
1042610400000 1038.14834
1042696800000 1035.261738
1042783200000 1020.339396
1042869600000 1020.339396
1042956000000 1020.339396
1043042400000 1020.332914
1043128800000 1004.380763
1043215200000 994.4314498
1043301600000 1000.292937
1043388000000 972.9577401
1043474400000 972.9577401
1043560800000 972.9577401
1043647200000 956.8975639
1043733600000 969.7085804
1043820000000 975.9437647
1043906400000 957.2291498
1043992800000 970.8365214
1044079200000 970.8365214
1044165600000 970.8365214
1044252000000 977.4940712
1044338400000 967.1666647
1044424800000 962.4039768
1044511200000 954.8124541
1044597600000 944.7289476
1044684000000 944.7289476
1044770400000 944.7289476
1044856800000 951.0974735
1044943200000 943.6515256
1045029600000 930.0098918
1045116000000 927.4579542
1045202400000 943.7028434
1045288800000 943.7028434
1045375200000 943.7028434
1045461600000 943.7019393
1045548000000 961.3249066
1045634400000 953.8892746
1045720800000 943.8179538
1045807200000 955.9695407
1045893600000 955.9695407
1045980000000 955.9695407
1046066400000 941.5047607
1046152800000 947.2867711
1046239200000 935.7548362
1046325600000 944.0699811
1046412000000 946.0316969
1046498400000 946.0316969
1046584800000 946.0316969
1046671200000 941.3405263
1046757600000 927.1622898
1046844000000 933.9070746
1046930400000 925.1123987
1047016800000 930.4957113
1047103200000 930.4957113
1047189600000 930.4957113
1047276000000 909.534754
1047362400000 902.5223184
1047448800000 907.1806441
1047535200000 933.7931687
1047621600000 934.674695
1047708000000 934.674695
1047794400000 934.674695
1047880800000 966.3305301
1047967200000 971.5419026
1048053600000 978.3387756
1048140000000 979.9891293
1048226400000 1002.456646
1048312800000 1002.456646
1048399200000 1002.456646
1048485600000 968.2077662
1048572000000 978.8930329
1048658400000 974.0469752
1048744800000 972.8965484
1048831200000 967.3429895
1048917600000 967.3429895
1049004000000 967.3429895
1049090400000 952.1008502
1049176800000 962.2639212
1049263200000 985.7395616
1049349600000 980.1836839
1049436000000 981.9705687
1049522400000 981.9705687
1049608800000 981.9705687
1049691600000 983.78726
1049778000000 979.5559863
1049864400000 968.1530544
1049950800000 973.1792187
1050037200000 970.2911498
1050123600000 970.2911498
1050210000000 970.2911498
1050296400000 988.639642
1050382800000 993.1074317
1050469200000 982.9405185
1050555600000 996.6911984
1050642000000 996.6911984
1050728400000 996.6911984
1050814800000 996.6911984
1050901200000 995.7232379
1050987600000 1015.762484
1051074000000 1024.774863
1051160400000 1018.432206
1051246800000 1003.554525
1051333200000 1003.554525
1051419600000 1003.554525
1051506000000 1021.523874
1051592400000 1024.254469
1051678800000 1024.964092
1051765200000 1023.560631
1051851600000 1038.748739
1051938000000 1038.748739
1052024400000 1038.748739
1052110800000 1036.361944
1052197200000 1043.973313
1052283600000 1039.221433
1052370000000 1031.229332
1052456400000 1045.922661
1052542800000 1045.922661
1052629200000 1045.922661
1052715600000 1058.979901
1052802000000 1057.184053
1052888400000 1055.661153
1052974800000 1062.116359
1053061200000 1060.071531
1053147600000 1060.071531
1053234000000 1060.071531
1053320400000 1036.774108
1053406800000 1036.370775
1053493200000 1041.791828
1053579600000 1051.736021
1053666000000 1056.344197
1053752400000 1056.344197
1053838800000 1056.344197
1053925200000 1056.34698
1054011600000 1075.861794
1054098000000 1076.221712
1054184400000 1069.866151
1054270800000 1087.271366
1054357200000 1087.271366
1054443600000 1087.271366
1054530000000 1094.418796
1054616400000 1096.900461
1054702800000 1111.424318
1054789200000 1114.103857
1054875600000 1113.255382
1054962000000 1113.255382
1055048400000 1113.255382
1055134800000 1102.180042
1055221200000 1111.826993
1055307600000 1126.544459
1055394000000 1128.385315
1055480400000 1115.93216
1055566800000 1115.93216
1055653200000 1115.93216
1055739600000 1138.020678
1055826000000 1139.199432
1055912400000 1138.405562
1055998800000 1125.187709
1056085200000 1127.6567
1056171600000 1127.6567
1056258000000 1127.6567
1056344400000 1112.55665
1056430800000 1115.123683
1056517200000 1105.202167
1056603600000 1116.435262
1056690000000 1106.647386
1056776400000 1106.647386
1056862800000 1106.647386
1056949200000 1106.049013
1057035600000 1112.304999
1057122000000 1124.788121
1057208400000 1115.913424
1057294800000 1115.908071
1057381200000 1115.908071
1057467600000 1115.908071
1057554000000 1134.970504
1057640400000 1140.163208
1057726800000 1133.593326
1057813200000 1118.103579
1057899600000 1126.728227
1057986000000 1126.728227
1058072400000 1126.728227
1058158800000 1128.212709
1058245200000 1123.396798
1058331600000 1115.915465
1058418000000 1104.229624
1058504400000 1117.982446
1058590800000 1117.982446
1058677200000 1117.982446
1058763600000 1101.310538
1058850000000 1112.585542
1058936400000 1112.608256
1059022800000 1106.004893
1059109200000 1123.069514
1059195600000 1123.069514
1059282000000 1123.069514
1059368400000 1124.595646
1059454800000 1117.020528
1059541200000 1114.150809
1059627600000 1118.804059
1059714000000 1111.599784
1059800400000 1111.599784
1059886800000 1111.599784
1059973200000 1113.92896
1060059600000 1094.050609
1060146000000 1095.214389
1060232400000 1102.768164
1060318800000 1106.93394
1060405200000 1106.93394
1060491600000 1106.93394
1060578000000 1111.650903
1060664400000 1124.303846
1060750800000 1120.445805
1060837200000 1126.531106
1060923600000 1127.758487
1061010000000 1127.758487
1061096400000 1127.758487
1061182800000 1137.663212
1061269200000 1142.755212
1061355600000 1141.953201
1061442000000 1148.558745
1061528400000 1139.003561
1061614800000 1139.003561
1061701200000 1139.003561
1061787600000 1137.97108
1061874000000 1142.244183
1061960400000 1145.841208
1062046800000 1153.916634
1062133200000 1160.907416
1062219600000 1160.907416
1062306000000 1160.907416
1062392400000 1160.912326
1062478800000 1178.4433
1062565200000 1183.231091
1062651600000 1185.399151
1062738000000 1177.697801
1062824400000 1177.697801
1062910800000 1177.697801
1062997200000 1187.78843
1063083600000 1175.283513
1063170000000 1164.006489
1063256400000 1169.586525
1063342800000 1171.824597
1063429200000 1171.824597
1063515600000 1171.824597
1063602000000 1167.653186
1063688400000 1181.533207
1063774800000 1179.32786
1063861200000 1191.995609
1063947600000 1187.833818
1064034000000 1187.833818
1064120400000 1187.833818
1064206800000 1173.832978
1064293200000 1178.278011
1064379600000 1158.866927
1064466000000 1150.703098
1064552400000 1143.035614
1064638800000 1143.035614
1064725200000 1143.035614
1064811600000 1151.720892
1064898000000 1142.683516
1064984400000 1164.917652
1065070800000 1167.959182
1065157200000 1178.996359
1065243600000 1178.996359
1065330000000 1178.996359
1065416400000 1183.443822
1065502800000 1188.510787
1065589200000 1183.532231
1065675600000 1189.627464
1065762000000 1188.880471
1065848400000 1188.880471
1065934800000 1188.880471
1066021200000 1195.457667
1066107600000 1199.121543
1066194000000 1196.688492
1066280400000 1201.057356
1066366800000 1189.599682
1066453200000 1189.599682
1066539600000 1189.599682
1066626000000 1196.20287
1066712400000 1195.212117
1066798800000 1179.186615
1066885200000 1181.63181
1066971600000 1177.518303
1067058000000 1177.518303
1067144400000 1177.518303
1067234400000 1181.917008
1067320800000 1197.466045
1067407200000 1199.949971
1067493600000 1197.451617
1067580000000 1201.71616
1067666400000 1201.71616
1067752800000 1201.71616
1067839200000 1210.466304
1067925600000 1203.998571
1068012000000 1203.039158
1068098400000 1210.231266
1068184800000 1209.832612
1068271200000 1209.832612
1068357600000 1209.832612
1068444000000 1204.317292
1068530400000 1203.044881
1068616800000 1219.693607
1068703200000 1220.13365
1068789600000 1214.45371
1068876000000 1214.45371
1068962400000 1214.45371
1069048800000 1204.871677
1069135200000 1195.933319
1069221600000 1205.175691
1069308000000 1196.904133
1069394400000 1199.109514
1069480800000 1199.109514
1069567200000 1199.109514
1069653600000 1218.115769
1069740000000 1224.859924
1069826400000 1229.968197
1069912800000 1229.964203
1069999200000 1231.774135
1070085600000 1231.774135
1070172000000 1231.774135
1070258400000 1244.714821
1070344800000 1241.903907
1070431200000 1242.558841
1070517600000 1246.807496
1070604000000 1239.141694
1070690400000 1239.141694
1070776800000 1239.141694
1070863200000 1247.647066
1070949600000 1239.326886
1071036000000 1237.416764
1071122400000 1252.763041
1071208800000 1255.534175
1071295200000 1255.534175
1071381600000 1255.534175
1071468000000 1250.448145
1071554400000 1257.417688
1071640800000 1261.997004
1071727200000 1278.022881
1071813600000 1278.275839
1071900000000 1278.275839
1071986400000 1278.275839
1072072800000 1287.094559
1072159200000 1289.16351
1072245600000 1286.72331
1072332000000 1286.72331
1072418400000 1289.005688
1072504800000 1289.005688
1072591200000 1289.005688
1072677600000 1304.707325
1072764000000 1304.746362
1072850400000 1306.993101
1072936800000 1306.993101
1073023200000 1305.426282
1073109600000 1305.426282
1073196000000 1305.426282
1073282400000 1321.628292
1073368800000 1322.341436
1073455200000 1325.57195
1073541600000 1333.441336
1073628000000 1319.904261
1073714400000 1319.904261
1073800800000 1319.904261
1073887200000 1325.912228
1073973600000 1322.084041
1074060000000 1334.272205
1074146400000 1334.541933
1074232800000 1343.502984
1074319200000 1343.502984
1074405600000 1343.502984
1074492000000 1343.493919
1074578400000 1344.393853
1074664800000 1350.983881
1074751200000 1348.607281
1074837600000 1344.468606
1074924000000 1344.468606
1075010400000 1344.468606
1075096800000 1357.33684
1075183200000 1346.634311
1075269600000 1330.279317
1075356000000 1331.441144
1075442400000 1325.598508
1075528800000 1325.598508
1075615200000 1325.598508
1075701600000 1327.343037
1075788000000 1327.798804
1075874400000 1317.153987
1075960800000 1321.231404
1076047200000 1335.147364
1076133600000 1335.147364
1076220000000 1335.147364
1076306400000 1333.586391
1076392800000 1342.330491
1076479200000 1355.581782
1076565600000 1350.060349
1076652000000 1342.012539
1076738400000 1342.012539
1076824800000 1342.012539
1076911200000 1342.015541
1076997600000 1355.278998
1077084000000 1349.163769
1077170400000 1343.226273
1077256800000 1339.192434
1077343200000 1339.192434
1077429600000 1339.192434
1077516000000 1336.683554
1077602400000 1334.515596
1077688800000 1340.923933
1077775200000 1344.0913
1077861600000 1345.945206
1077948000000 1345.945206
1078034400000 1345.945206
1078120800000 1359.492664
1078207200000 1352.857561
1078293600000 1352.237885
1078380000000 1354.752047
1078466400000 1358.564016
1078552800000 1358.564016
1078639200000 1358.564016
1078725600000 1347.997645
1078812000000 1339.495716
1078898400000 1318.531024
1078984800000 1298.133449
1079071200000 1312.238606
1079157600000 1312.238606
1079244000000 1312.238606
1079330400000 1294.813459
1079416800000 1300.636092
1079503200000 1316.123076
1079589600000 1316.201706
1079676000000 1303.278157
1079762400000 1303.278157
1079848800000 1303.278157
1079935200000 1285.492805
1080021600000 1284.685346
1080108000000 1282.547001
1080194400000 1301.867956
1080280800000 1302.519211
1080367200000 1302.519211
1080453600000 1302.519211
1080540000000 1317.694465
1080626400000 1324.16105
1080712800000 1325.788978
1080799200000 1330.858881
1080885600000 1343.903895
1080972000000 1343.903895
1081058400000 1343.903895
1081141200000 1355.744583
1081227600000 1355.306108
1081314000000 1345.57319
1081400400000 1343.67344
1081486800000 1343.67344
1081573200000 1343.67344
1081659600000 1343.67344
1081746000000 1348.467756
1081832400000 1331.797338
1081918800000 1330.896345
1082005200000 1332.228617
1082091600000 1338.811084
1082178000000 1338.811084
1082264400000 1338.811084
1082350800000 1340.472051
1082437200000 1324.856603
1082523600000 1336.967367
1082610000000 1356.895665
1082696400000 1357.135604
1082782800000 1357.135604
1082869200000 1357.135604
1082955600000 1352.398918
1083042000000 1355.576082
1083128400000 1338.23956
1083214800000 1325.058446
1083301200000 1318.281025
1083387600000 1318.281025
1083474000000 1318.281025
1083560400000 1330.947317
1083646800000 1333.104442
1083733200000 1335.653579
1083819600000 1328.379525
1083906000000 1307.922958
1083992400000 1307.922958
1084078800000 1307.922958
1084165200000 1290.098438
1084251600000 1299.707562
1084338000000 1297.936911
1084424400000 1296.644065
1084510800000 1297.37352
1084597200000 1297.37352
1084683600000 1297.37352
1084770000000 1283.759141
1084856400000 1291.726718
1084942800000 1289.17412
1085029200000 1288.060363
1085115600000 1292.976898
1085202000000 1292.976898
1085288400000 1292.976898
1085374800000 1293.812327
1085461200000 1314.491145
1085547600000 1316.317598
1085634000000 1324.802422
1085720400000 1324.172232
1085806800000 1324.172232
1085893200000 1324.172232
1085979600000 1324.182238
1086066000000 1326.315402
1086152400000 1331.80095
1086238800000 1321.40156
1086325200000 1327.913328
1086411600000 1327.913328
1086498000000 1327.913328
1086584400000 1350.003851
1086670800000 1352.71126
1086757200000 1343.180635
1086843600000 1349.447781
1086930000000 1349.446802
1087016400000 1349.446802
1087102800000 1349.446802
1087189200000 1336.208766
1087275600000 1345.947568
1087362000000 1349.399222
1087448400000 1351.49088
1087534800000 1355.562183
1087621200000 1355.562183
1087707600000 1355.562183
1087794000000 1350.127359
1087880400000 1354.260589
1087966800000 1367.665014
1088053200000 1362.879355
1088139600000 1356.903969
1088226000000 1356.903969
1088312400000 1356.903969
1088398800000 1353.347975
1088485200000 1357.954966
1088571600000 1363.955231
1088658000000 1348.834332
1088744400000 1344.201576
1088830800000 1344.201576
1088917200000 1344.201576
1089003600000 1344.208692
1089090000000 1335.86798
1089176400000 1338.924031
1089262800000 1328.264202
1089349200000 1333.731957
1089435600000 1333.731957
1089522000000 1333.731957
1089608400000 1334.049613
1089694800000 1335.393593
1089781200000 1333.046258
1089867600000 1328.369609
1089954000000 1325.005106
1090040400000 1325.005106
1090126800000 1325.005106
1090213200000 1324.187749
1090299600000 1332.536301
1090386000000 1315.10928
1090472400000 1315.656037
1090558800000 1305.463621
1090645200000 1305.463621
1090731600000 1305.463621
1090818000000 1301.916843
1090904400000 1313.34458
1090990800000 1316.222253
1091077200000 1323.824373
1091163600000 1325.411867
1091250000000 1325.411867
1091336400000 1325.411867
1091422800000 1331.715293
1091509200000 1323.729334
1091595600000 1320.639763
1091682000000 1299.870633
1091768400000 1280.613558
1091854800000 1280.613558
1091941200000 1280.613558
1092027600000 1282.626773
1092114000000 1297.946079
1092200400000 1293.94335
1092286800000 1278.596063
1092373200000 1279.357353
1092459600000 1279.357353
1092546000000 1279.357353
1092632400000 1296.528755
1092718800000 1297.806178
1092805200000 1312.50159
1092891600000 1307.700807
1092978000000 1315.911839
1093064400000 1315.911839
1093150800000 1315.911839
1093237200000 1311.683088
1093323600000 1311.530838
1093410000000 1320.92622
1093496400000 1321.132004
1093582800000 1325.519669
1093669200000 1325.519669
1093755600000 1325.519669
1093842000000 1315.572774
1093928400000 1322.565985
1094014800000 1327.005826
1094101200000 1342.233945
1094187600000 1338.022016
1094274000000 1338.022016
1094360400000 1338.022016
1094446800000 1338.026809
1094533200000 1346.896849
1094619600000 1338.964446
1094706000000 1341.238098
1094792400000 1345.840411
1094878800000 1345.840411
1094965200000 1345.840411
1095051600000 1350.475259
1095138000000 1352.552829
1095224400000 1343.988641
1095310800000 1348.830704
1095397200000 1354.24334
1095483600000 1354.24334
1095570000000 1354.24334
1095656400000 1347.455779
1095742800000 1356.429499
1095829200000 1341.652863
1095915600000 1336.33947
1096002000000 1338.249385
1096088400000 1338.249385
1096174800000 1338.249385
1096261200000 1332.074285
1096347600000 1341.02314
1096434000000 1344.060207
1096520400000 1345.616895
1096606800000 1363.456816
1096693200000 1363.456816
1096779600000 1363.456816
1096866000000 1368.701609
1096952400000 1369.821082
1097038800000 1379.056236
1097125200000 1364.59953
1097211600000 1355.859988
1097298000000 1355.859988
1097384400000 1355.859988
1097470800000 1357.336318
1097557200000 1353.498878
1097643600000 1341.555789
1097730000000 1333.021403
1097816400000 1339.443032
1097902800000 1339.443032
1097989200000 1339.443032
1098075600000 1343.135026
1098162000000 1332.133969
1098248400000 1335.657953
1098334800000 1337.574342
1098421200000 1327.242372
1098507600000 1327.242372
1098594000000 1327.242372
1098680400000 1326.509508
1098766800000 1343.284979
1098853200000 1357.573672
1098939600000 1357.571691
1099026000000 1362.331426
1099112400000 1362.331426
1099198800000 1362.331426
1099288800000 1364.122451
1099375200000 1360.323144
1099461600000 1378.730157
1099548000000 1403.830088
1099634400000 1412.781881
1099720800000 1412.781881
1099807200000 1412.781881
1099893600000 1410.815248
1099980000000 1411.471056
1100066400000 1412.017026
1100152800000 1423.877025
1100239200000 1437.365114
1100325600000 1437.365114
1100412000000 1437.365114
1100498400000 1435.267867
1100584800000 1427.202471
1100671200000 1438.562045
1100757600000 1441.031495
1100844000000 1429.057533
1100930400000 1429.057533
1101016800000 1429.057533
1101103200000 1437.706294
1101189600000 1439.069024
1101276000000 1445.776047
1101362400000 1445.786967
1101448800000 1449.585614
1101535200000 1449.585614
1101621600000 1449.585614
1101708000000 1444.609212
1101794400000 1439.081679
1101880800000 1454.187904
1101967200000 1449.438435
1102053600000 1451.957156
1102140000000 1451.957156
1102226400000 1451.957156
1102312800000 1450.310368
1102399200000 1435.368852
1102485600000 1441.490162
1102572000000 1447.779208
1102658400000 1446.310075
1102744800000 1446.310075
1102831200000 1446.310075
1102917600000 1459.152216
1103004000000 1465.756911
1103090400000 1470.754396
1103176800000 1468.580723
1103263200000 1459.411824
1103349600000 1459.411824
1103436000000 1459.411824
1103522400000 1460.44248
1103608800000 1473.55391
1103695200000 1477.192553
1103781600000 1478.171645
1103868000000 1478.193444
1103954400000 1478.193444
1104040800000 1478.193444
1104127200000 1470.589676
1104213600000 1481.998218
1104300000000 1483.127394
1104386400000 1483.40835
1104472800000 1481.044734
1104559200000 1481.044734
1104645600000 1481.044734
1104732000000 1464.569482
1104818400000 1447.982988
1104904800000 1440.60922
1104991200000 1445.773846
1105077600000 1444.756909
1105164000000 1444.756909
1105250400000 1444.756909
1105336800000 1450.793328
1105423200000 1442.059364
1105509600000 1449.450053
1105596000000 1441.767197
1105682400000 1450.630097
1105768800000 1450.630097
1105855200000 1450.630097
1105941600000 1450.62088
1106028000000 1462.958058
1106114400000 1451.663889
1106200800000 1441.299837
1106287200000 1432.999415
1106373600000 1432.999415
1106460000000 1432.999415
1106546400000 1428.348994
1106632800000 1431.737758
1106719200000 1441.042519
1106805600000 1444.296398
1106892000000 1440.77668
1106978400000 1440.77668
1107064800000 1440.77668
1107151200000 1452.291766
1107237600000 1463.502643
1107324000000 1471.40284
1107410400000 1471.457723
1107496800000 1487.332295
1107583200000 1487.332295
1107669600000 1487.332295
1107756000000 1485.189671
1107842400000 1486.900037
1107928800000 1474.319744
1108015200000 1481.9507
1108101600000 1490.982695
1108188000000 1490.982695
1108274400000 1490.982695
1108360800000 1494.244749
1108447200000 1498.876158
1108533600000 1503.553333
1108620000000 1492.211486
1108706400000 1498.468009
1108792800000 1498.468009
1108879200000 1498.468009
1108965600000 1498.452256
1109052000000 1476.044127
1109138400000 1486.150289
1109224800000 1500.781146
1109311200000 1517.986109
1109397600000 1517.986109
1109484000000 1517.986109
1109570400000 1510.69523
1109656800000 1516.835293
1109743200000 1517.315243
1109829600000 1520.239852
1109916000000 1534.655502
1110002400000 1534.655502
1110088800000 1534.655502
1110175200000 1537.214233
1110261600000 1529.613635
1110348000000 1513.492923
1110434400000 1513.495068
1110520800000 1508.771039
1110607200000 1508.771039
1110693600000 1508.771039
1110780000000 1517.795592
1110866400000 1506.413855
1110952800000 1492.279084
1111039200000 1498.616777
1111125600000 1497.548978
1111212000000 1497.548978
1111298400000 1497.548978
1111384800000 1492.081936
1111471200000 1480.709855
1111557600000 1478.84653
1111644000000 1481.065135
1111730400000 1481.065135
1111816800000 1481.065135
1111903200000 1481.065135
1111989600000 1481.332813
1112076000000 1469.978007
1112162400000 1490.518625
1112248800000 1494.950448
1112335200000 1491.686656
1112421600000 1491.686656
1112508000000 1491.686656
1112590800000 1495.207437
1112677200000 1500.927515
1112763600000 1504.33631
1112850000000 1511.857449
1112936400000 1497.91823
1113022800000 1497.91823
1113109200000 1497.91823
1113195600000 1498.010922
1113282000000 1503.126618
1113368400000 1486.587686
1113454800000 1471.48078
1113541200000 1440.497109
1113627600000 1440.497109
1113714000000 1440.497109
1113800400000 1442.808989
1113886800000 1454.693375
1113973200000 1434.170906
1114059600000 1464.998391
1114146000000 1455.870602
1114232400000 1455.870602
1114318800000 1455.870602
1114405200000 1467.643677
1114491600000 1453.162242
1114578000000 1454.91813
1114664400000 1438.64236
1114750800000 1454.651178
1114837200000 1454.651178
1114923600000 1454.651178
1115010000000 1464.09841
1115096400000 1461.41557
1115182800000 1478.899502
1115269200000 1476.799512
1115355600000 1477.105112
1115442000000 1477.105112
1115528400000 1477.105112
1115614800000 1485.756174
1115701200000 1472.099833
1115787600000 1477.423811
1115874000000 1459.288288
1115960400000 1449.633206
1116046800000 1449.633206
1116133200000 1449.633206
1116219600000 1462.461262
1116306000000 1475.060615
1116392400000 1491.398656
1116478800000 1500.290211
1116565200000 1497.612416
1116651600000 1497.612416
1116738000000 1497.612416
1116824400000 1505.253915
1116910800000 1506.22384
1116997200000 1502.54342
1117083600000 1511.950581
1117170000000 1515.442033
1117256400000 1515.442033
1117342800000 1515.442033
1117429200000 1515.458238
1117515600000 1507.274351
1117602000000 1520.33008
1117688400000 1524.973853
1117774800000 1516.716494
1117861200000 1516.716494
1117947600000 1516.716494
1118034000000 1519.111008
1118120400000 1519.258662
1118206800000 1515.848794
1118293200000 1525.791359
1118379600000 1525.30196
1118466000000 1525.30196
1118552400000 1525.30196
1118638800000 1530.44785
1118725200000 1537.490042
1118811600000 1542.316868
1118898000000 1549.637392
1118984400000 1557.905893
1119070800000 1557.905893
1119157200000 1557.905893
1119243600000 1556.877162
1119330000000 1552.919784
1119416400000 1553.486298
1119502800000 1538.515737
1119589200000 1522.852443
1119675600000 1522.852443
1119762000000 1522.852443
1119848400000 1523.045119
1119934800000 1536.799841
1120021200000 1534.444569
1120107600000 1524.875518
1120194000000 1531.738306
1120280400000 1531.738306
1120366800000 1531.738306
1120453200000 1531.717679
1120539600000 1547.570058
1120626000000 1535.020268
1120712400000 1539.991878
1120798800000 1556.050891
1120885200000 1556.050891
1120971600000 1556.050891
1121058000000 1566.417061
1121144400000 1569.741435
1121230800000 1570.130555
1121317200000 1570.301777
1121403600000 1572.510564
1121490000000 1572.510564
1121576400000 1572.510564
1121662800000 1566.968834
1121749200000 1579.11249
1121835600000 1587.613004
1121922000000 1573.292193
1122008400000 1582.854902
1122094800000 1582.854902
1122181200000 1582.854902
1122267600000 1577.64759
1122354000000 1580.468809
1122440400000 1588.138145
1122526800000 1599.577671
1122613200000 1590.220237
1122699600000 1590.220237
1122786000000 1590.220237
1122872400000 1591.919983
1122958800000 1603.670599
1123045200000 1603.867434
1123131600000 1592.28455
1123218000000 1581.082624
1123304400000 1581.082624
1123390800000 1581.082624
1123477200000 1577.566616
1123563600000 1586.722458
1123650000000 1585.775114
1123736400000 1595.92573
1123822800000 1587.573757
1123909200000 1587.573757
1123995600000 1587.573757
1124082000000 1590.82866
1124168400000 1569.527475
1124254800000 1569.793038
1124341200000 1567.994767
1124427600000 1570.080231
1124514000000 1570.080231
1124600400000 1570.080231
1124686800000 1573.098376
1124773200000 1569.024293
1124859600000 1561.598885
1124946000000 1565.395181
1125032400000 1556.409886
1125118800000 1556.409886
1125205200000 1556.409886
1125291600000 1565.343151
1125378000000 1563.586838
1125464400000 1581.909844
1125550800000 1585.062168
1125637200000 1579.271917
1125723600000 1579.271917
1125810000000 1579.271917
1125896400000 1579.269748
1125982800000 1597.829813
1126069200000 1603.111217
1126155600000 1597.559832
1126242000000 1611.652932
1126328400000 1611.652932
1126414800000 1611.652932
1126501200000 1608.121933
1126587600000 1595.031198
1126674000000 1592.35815
1126760400000 1593.326212
1126846800000 1603.770635
1126933200000 1603.770635
1127019600000 1603.770635
1127106000000 1597.842937
1127192400000 1583.88311
1127278800000 1572.805021
1127365200000 1578.213881
1127451600000 1578.298193
1127538000000 1578.298193
1127624400000 1578.298193
1127710800000 1582.65695
1127797200000 1581.634873
1127883600000 1587.701044
1127970000000 1598.625259
1128056400000 1601.278966
1128142800000 1601.278966
1128229200000 1601.278966
1128315600000 1600.365576
1128402000000 1582.882629
1128488400000 1553.54499
1128574800000 1542.369753
1128661200000 1548.506851
1128747600000 1548.506851
1128834000000 1548.506851
1128920400000 1535.773453
1129006800000 1535.807145
1129093200000 1524.35894
1129179600000 1518.038565
1129266000000 1528.831964
1129352400000 1528.831964
1129438800000 1528.831964
1129525200000 1535.008286
1129611600000 1515.654045
1129698000000 1533.873695
1129784400000 1507.721815
1129870800000 1509.852067
1129957200000 1509.852067
1130043600000 1509.852067
1130130000000 1536.258518
1130216400000 1534.273711
1130302800000 1524.812117
1130389200000 1505.658949
1130475600000 1532.334992
1130562000000 1532.334992
1130648400000 1532.334992
1130738400000 1546.816391
1130824800000 1542.678444
1130911200000 1559.168777
1130997600000 1568.591548
1131084000000 1565.184987
1131170400000 1565.184987
1131256800000 1565.184987
1131343200000 1566.413315
1131429600000 1561.978328
1131516000000 1562.482816
1131602400000 1568.062998
1131688800000 1572.56612
1131775200000 1572.56612
1131861600000 1572.56612
1131948000000 1572.559408
1132034400000 1567.372714
1132120800000 1572.056678
1132207200000 1586.825416
1132293600000 1593.772733
1132380000000 1593.772733
1132466400000 1593.772733
1132552800000 1601.708868
1132639200000 1609.636226
1132725600000 1614.114632
1132812000000 1614.147866
1132898400000 1617.309304
1132984800000 1617.309304
1133071200000 1617.309304
1133157600000 1602.1289
1133244000000 1604.523415
1133330400000 1597.250251
1133416800000 1618.646177
1133503200000 1619.080936
1133589600000 1619.080936
1133676000000 1619.080936
1133762400000 1614.966767
1133848800000 1618.577042
1133935200000 1612.228524
1134021600000 1612.458431
1134108000000 1614.520833
1134194400000 1614.520833
1134280800000 1614.520833
1134367200000 1616.847955
1134453600000 1622.210882
1134540000000 1629.69038
1134626400000 1627.59712
1134712800000 1620.499762
1134799200000 1620.499762
1134885600000 1620.499762
1134972000000 1612.089909
1135058400000 1611.937867
1135144800000 1616.099601
1135231200000 1621.648663
1135317600000 1622.04631
1135404000000 1622.04631
1135490400000 1622.04631
1135576800000 1622.04631
1135663200000 1605.647464
1135749600000 1610.702278
1135836000000 1606.71937
1135922400000 1598.819401
1136008800000 1598.819401
1136095200000 1598.819401
1136181600000 1598.819401
1136268000000 1624.298541
1136354400000 1633.340262
1136440800000 1631.944652
1136527200000 1648.553024
1136613600000 1648.553024
1136700000000 1648.553024
1136786400000 1654.944932
1136872800000 1656.017825
1136959200000 1662.333365
1137045600000 1652.703148
1137132000000 1656.558509
1137218400000 1656.558509
1137304800000 1656.558509
1137391200000 1656.573899
1137477600000 1652.982402
1137564000000 1647.34065
1137650400000 1660.417943
1137736800000 1634.823088
1137823200000 1634.823088
1137909600000 1634.823088
1137996000000 1638.258106
1138082400000 1643.737978
1138168800000 1641.164494
1138255200000 1648.660402
1138341600000 1663.701873
1138428000000 1663.701873
1138514400000 1663.701873
1138600800000 1668.965104
1138687200000 1664.263503
1138773600000 1666.730803
1138860000000 1652.988861
1138946400000 1643.661572
1139032800000 1643.661572
1139119200000 1643.661572
1139205600000 1644.911308
1139292000000 1630.377449
1139378400000 1644.104831
1139464800000 1640.21487
1139551200000 1641.884179
1139637600000 1641.884179
1139724000000 1641.884179
1139810400000 1637.724897
1139896800000 1652.315624
1139983200000 1657.976713
1140069600000 1671.928724
1140156000000 1672.217482
1140242400000 1672.217482
1140328800000 1672.217482
1140415200000 1672.210059
1140501600000 1667.964995
1140588000000 1675.383778
1140674400000 1669.663605
1140760800000 1672.386183
1140847200000 1672.386183
1140933600000 1672.386183
1141020000000 1679.224706
1141106400000 1663.167803
1141192800000 1678.507153
1141279200000 1677.018588
1141365600000 1674.568133
1141452000000 1674.568133
1141538400000 1674.568133
1141624800000 1660.410145
1141711200000 1654.117333
1141797600000 1657.026183
1141884000000 1650.840647
1141970400000 1662.378193
1142056800000 1662.378193
1142143200000 1662.378193
1142229600000 1668.260676
1142316000000 1684.831464
1142402400000 1692.906839
1142488800000 1698.343849
1142575200000 1699.478648
1142661600000 1699.478648
1142748000000 1699.478648
1142834400000 1695.056811
1142920800000 1686.944943
1143007200000 1696.270998
1143093600000 1693.696732
1143180000000 1696.772498
1143266400000 1696.772498
1143352800000 1696.772498
1143439200000 1695.612917
1143525600000 1686.323498
1143612000000 1700.811519
1143698400000 1696.329539
1143784800000 1688.705637
1143871200000 1688.705637
1143957600000 1688.705637
1144040400000 1693.502445
1144126800000 1701.8492
1144213200000 1712.060431
1144299600000 1707.102299
1144386000000 1689.002755
1144472400000 1689.002755
1144558800000 1689.002755
1144645200000 1689.437567
1144731600000 1676.214648
1144818000000 1677.866122
1144904400000 1679.983443
1144990800000 1679.983443
1145077200000 1679.983443
1145163600000 1679.983443
1145250000000 1676.658161
1145336400000 1707.062389
1145422800000 1710.079134
1145509200000 1712.223491
1145595600000 1711.655035
1145682000000 1711.655035
1145768400000 1711.655035
1145854800000 1706.334677
1145941200000 1698.618821
1146027600000 1701.869827
1146114000000 1702.135339
1146200400000 1698.036869
1146286800000 1698.036869
1146373200000 1698.036869
1146459600000 1699.301209
1146546000000 1710.152605
1146632400000 1702.71101
1146718800000 1706.561772
1146805200000 1723.539953
1146891600000 1723.539953
1146978000000 1723.539953
1147064400000 1724.916698
1147150800000 1725.260873
1147237200000 1723.809321
1147323600000 1705.232155
1147410000000 1684.938533
1147496400000 1684.938533
1147582800000 1684.938533
1147669200000 1685.809864
1147755600000 1682.533202
1147842000000 1655.415917
1147928400000 1647.020893
1148014800000 1654.539107
1148101200000 1654.539107
1148187600000 1654.539107
1148274000000 1648.193798
1148360400000 1641.067822
1148446800000 1641.115112
1148533200000 1660.979103
1148619600000 1671.01894
1148706000000 1671.01894
1148792400000 1671.01894
1148878800000 1671.031259
1148965200000 1643.927258
1149051600000 1660.7577
1149138000000 1679.87971
1149224400000 1682.614821
1149310800000 1682.614821
1149397200000 1682.614821
1149483600000 1652.40058
1149570000000 1648.755876
1149656400000 1634.676227
1149742800000 1635.067459
1149829200000 1629.234658
1149915600000 1629.234658
1150002000000 1629.234658
1150088400000 1609.398902
1150174800000 1594.755499
1150261200000 1607.46267
1150347600000 1643.015632
1150434000000 1639.12664
1150520400000 1639.12664
1150606800000 1639.12664
1150693200000 1623.182406
1150779600000 1621.206538
1150866000000 1638.499609
1150952400000 1631.333929
1151038800000 1634.263291
1151125200000 1634.263291
1151211600000 1634.263291
1151298000000 1642.73546
1151384400000 1631.63818
1151470800000 1640.929121
1151557200000 1673.921738
1151643600000 1673.577996
1151730000000 1673.577996
1151816400000 1673.577996
1151902800000 1684.239492
1151989200000 1684.244059
1152075600000 1672.504908
1152162000000 1677.526033
1152248400000 1667.454942
1152334800000 1667.454942
1152421200000 1667.454942
1152507600000 1670.349447
1152594000000 1677.46837
1152680400000 1659.779895
1152766800000 1639.512898
1152853200000 1632.852199
1152939600000 1632.852199
1153026000000 1632.852199
1153112400000 1628.728631
1153198800000 1632.18163
1153285200000 1660.515982
1153371600000 1643.66465
1153458000000 1634.184864
1153544400000 1634.184864
1153630800000 1634.184864
1153717200000 1664.509138
1153803600000 1679.342547
1153890000000 1680.623537
1153976400000 1671.645181
1154062800000 1687.508264
1154149200000 1687.508264
1154235600000 1687.508264
1154322000000 1686.254248
1154408400000 1678.833473
1154494800000 1691.333476
1154581200000 1695.355314
1154667600000 1695.746647
1154754000000 1695.746647
1154840400000 1695.746647
1154926800000 1692.906374
1155013200000 1690.926064
1155099600000 1687.220625
1155186000000 1695.375967
1155272400000 1689.36191
1155358800000 1689.36191
1155445200000 1689.36191
1155531600000 1693.030317
1155618000000 1711.348082
1155704400000 1724.495785
1155790800000 1725.552514
1155877200000 1733.114926
1155963600000 1733.114926
1156050000000 1733.114926
1156136400000 1726.202393
1156222800000 1728.045975
1156309200000 1719.843547
1156395600000 1724.158725
1156482000000 1725.144537
1156568400000 1725.144537
1156654800000 1725.144537
1156741200000 1734.339642
1156827600000 1740.270448
1156914000000 1739.033565
1157000400000 1739.680526
1157086800000 1750.451577
1157173200000 1750.451577
1157259600000 1750.451577
1157346000000 1750.450938
1157432400000 1753.495296
1157518800000 1734.086703
1157605200000 1727.9822
1157691600000 1734.726617
1157778000000 1734.726617
1157864400000 1734.726617
1157950800000 1733.755751
1158037200000 1750.598749
1158123600000 1756.92823
1158210000000 1753.263694
1158296400000 1751.427145
1158382800000 1751.427145
1158469200000 1751.427145
1158555600000 1753.540294
1158642000000 1748.531264
1158728400000 1755.996897
1158814800000 1745.708559
1158901200000 1742.690857
1158987600000 1742.690857
1159074000000 1742.690857
1159160400000 1757.066332
1159246800000 1773.092658
1159333200000 1775.049409
1159419600000 1777.990806
1159506000000 1772.39061
1159592400000 1772.39061
1159678800000 1772.39061
1159765200000 1768.45842
1159851600000 1767.049553
1159938000000 1789.062236
1160024400000 1792.880953
1160110800000 1787.295388
1160197200000 1787.295388
1160283600000 1787.295388
1160370000000 1787.279744
1160456400000 1793.05723
1160542800000 1790.022073
1160629200000 1810.590368
1160715600000 1814.106751
1160802000000 1814.106751
1160888400000 1814.106751
1160974800000 1822.6164
1161061200000 1814.665772
1161147600000 1817.992498
1161234000000 1824.031452
1161320400000 1825.957254
1161406800000 1825.957254
1161493200000 1825.957254
1161579600000 1836.121299
1161666000000 1838.68926
1161752400000 1844.248044
1161838800000 1851.982056
1161925200000 1837.942827
1162011600000 1837.942827
1162098000000 1837.942827
1162188000000 1837.14324
1162274400000 1837.127411
1162360800000 1826.512967
1162447200000 1826.141062
1162533600000 1821.677249
1162620000000 1821.677249
1162706400000 1821.677249
1162792800000 1841.894591
1162879200000 1844.010478
1162965600000 1849.523019
1163052000000 1842.733406
1163138400000 1845.44978
1163224800000 1845.44978
1163311200000 1845.44978
1163397600000 1851.599416
1163484000000 1864.746715
1163570400000 1871.573047
1163656800000 1871.14397
1163743200000 1872.368506
1163829600000 1872.368506
1163916000000 1872.368506
1164002400000 1869.594439
1164088800000 1873.00713
1164175200000 1877.199288
1164261600000 1877.222221
1164348000000 1870.996656
1164434400000 1870.996656
1164520800000 1870.996656
1164607200000 1847.142528
1164693600000 1856.125842
1164780000000 1876.925629
1164866400000 1882.028394
1164952800000 1879.037622
1165039200000 1879.037622
1165125600000 1879.037622
1165212000000 1892.801996
1165298400000 1899.664519
1165384800000 1895.833181
1165471200000 1887.286194
1165557600000 1890.072724
1165644000000 1890.072724
1165730400000 1890.072724
1165816800000 1893.209741
1165903200000 1891.165747
1165989600000 1894.583036
1166076000000 1912.496531
1166162400000 1910.043677
1166248800000 1910.043677
1166335200000 1910.043677
1166421600000 1897.96064
1166508000000 1905.294948
1166594400000 1902.103163
1166680800000 1895.940332
1166767200000 1887.37751
1166853600000 1887.37751
1166940000000 1887.37751
1167026400000 1887.37751
1167112800000 1895.394074
1167199200000 1909.12799
1167285600000 1907.704485
1167372000000 1899.682298
1167458400000 1899.682298
1167544800000 1899.682298
1167631200000 1899.682298
1167717600000 1899.684807
1167804000000 1894.493897
1167890400000 1894.833263
1167976800000 1884.035132
1168063200000 1884.035132
1168149600000 1884.035132
1168236000000 1889.207279
1168322400000 1889.599073
1168408800000 1889.93949
1168495200000 1903.499841
1168581600000 1916.947525
1168668000000 1916.947525
1168754400000 1916.947525
1168840800000 1916.95116
1168927200000 1915.889097
1169013600000 1916.226647
1169100000000 1912.629353
1169186400000 1922.424736
1169272800000 1922.424736
1169359200000 1922.424736
1169445600000 1911.634873
1169532000000 1922.277281
1169618400000 1936.135175
1169704800000 1916.169344
1169791200000 1914.821798
1169877600000 1914.821798
1169964000000 1914.821798
1170050400000 1916.891838
1170136800000 1928.625083
1170223200000 1940.580237
1170309600000 1953.907901
1170396000000 1956.290328
1170482400000 1956.290328
1170568800000 1956.290328
1170655200000 1956.387927
1170741600000 1957.065179
1170828000000 1959.430554
1170914400000 1960.514774
1171000800000 1950.200191
1171087200000 1950.200191
1171173600000 1950.200191
1171260000000 1943.735816
1171346400000 1957.599119
1171432800000 1970.646394
1171519200000 1974.208249
1171605600000 1971.283119
1171692000000 1971.283119
1171778400000 1971.283119
1171864800000 1971.286054
1171951200000 1976.655768
1172037600000 1974.343649
1172124000000 1972.934921
1172210400000 1970.205717
1172296800000 1970.205717
1172383200000 1970.205717
1172469600000 1971.597138
1172556000000 1903.543323
1172642400000 1913.444846
1172728800000 1907.722827
1172815200000 1884.72023
1172901600000 1884.72023
1172988000000 1884.72023
1173074400000 1869.52043
1173160800000 1895.392246
1173247200000 1896.015376
1173333600000 1909.393308
1173420000000 1910.56773
1173506400000 1910.56773
1173592800000 1910.56773
1173675600000 1916.692225
1173762000000 1883.456844
1173848400000 1894.040412
1173934800000 1899.998806
1174021200000 1893.252163
1174107600000 1893.252163
1174194000000 1893.252163
1174280400000 1915.228396
1174366800000 1928.756173
1174453200000 1956.105878
1174539600000 1959.022331
1174626000000 1961.818032
1174712400000 1961.818032
1174798800000 1961.818032
1174885200000 1965.804951
1174971600000 1954.939716
1175058000000 1943.300794
1175144400000 1949.352562
1175230800000 1946.786236
1175317200000 1946.786236
1175403600000 1946.786236
1175490000000 1957.133187
1175576400000 1973.075206
1175662800000 1977.319466
1175749200000 1984.027052
1175835600000 1984.027052
1175922000000 1984.027052
1176008400000 1984.027052
1176094800000 1987.819622
1176181200000 1993.297554
1176267600000 1979.973723
1176354000000 1992.960823
1176440400000 1997.291316
1176526800000 1997.291316
1176613200000 1997.291316
1176699600000 2013.482347
1176786000000 2017.267365
1176872400000 2014.477128
1176958800000 2011.328424
1177045200000 2033.038139
1177131600000 2033.038139
1177218000000 2033.038139
1177304400000 2030.045098
1177390800000 2030.604225
1177477200000 2047.650136
1177563600000 2046.902908
1177650000000 2044.747725
1177736400000 2044.747725
1177822800000 2044.747725
1177909200000 2027.875913
1177995600000 2034.404914
1178082000000 2048.730068
1178168400000 2057.345407
1178254800000 2061.192593
1178341200000 2061.192593
1178427600000 2061.192593
1178514000000 2067.482042
1178600400000 2068.036461
1178686800000 2073.806001
1178773200000 2047.300963
1178859600000 2067.274333
1178946000000 2067.274333
1179032400000 2067.274333
1179118800000 2068.874157
1179205200000 2067.211879
1179291600000 2081.885006
1179378000000 2082.536013
1179464400000 2097.837959
1179550800000 2097.837959
1179637200000 2097.837959
1179723600000 2102.913872
1179810000000 2098.940237
1179896400000 2094.55045
1179982800000 2071.750216
1180069200000 2085.344861
1180155600000 2085.344861
1180242000000 2085.344861
1180328400000 2085.352734
1180414800000 2088.829455
1180501200000 2106.094181
1180587600000 2106.484541
1180674000000 2117.431646
1180760400000 2117.431646
1180846800000 2117.431646
1180933200000 2121.833065
1181019600000 2110.54557
1181106000000 2090.211675
1181192400000 2052.939545
1181278800000 2075.742434
1181365200000 2075.742434
1181451600000 2075.742434
1181538000000 2077.683705
1181624400000 2056.34257
1181710800000 2084.425459
1181797200000 2098.954106
1181883600000 2114.349363
1181970000000 2114.349363
1182056400000 2114.349363
1182142800000 2110.349388
1182229200000 2110.147941
1182315600000 2084.598981
1182402000000 2100.010221
1182488400000 2074.960358
1182574800000 2074.960358
1182661200000 2074.960358
1182747600000 2069.82937
1182834000000 2059.834467
1182920400000 2080.086436
1183006800000 2080.912073
1183093200000 2080.764772
1183179600000 2080.764772
1183266000000 2080.764772
1183352400000 2103.971859
1183438800000 2109.459085
1183525200000 2109.476586
1183611600000 2111.870029
1183698000000 2122.325759
1183784400000 2122.325759
1183870800000 2122.325759
1183957200000 2127.364765
1184043600000 2100.978541
1184130000000 2112.844958
1184216400000 2151.039614
1184302800000 2159.007868
1184389200000 2159.007868
1184475600000 2159.007868
1184562000000 2151.772035
1184648400000 2148.70557
1184734800000 2151.188332
1184821200000 2163.347329
1184907600000 2139.528918
1184994000000 2139.528918
1185080400000 2139.528918
1185166800000 2149.583812
1185253200000 2111.238741
1185339600000 2116.702212
1185426000000 2065.184083
1185512400000 2031.725917
1185598800000 2031.725917
1185685200000 2031.725917
1185771600000 2051.776867
1185858000000 2029.807969
1185944400000 2043.118646
1186030800000 2052.550761
1186117200000 2001.519744
1186203600000 2001.519744
1186290000000 2001.519744
1186376400000 2036.531702
1186462800000 2046.228667
1186549200000 2069.491659
1186635600000 2010.38441
1186722000000 2019.591267
1186808400000 2019.591267
1186894800000 2019.591267
1186981200000 2024.664915
1187067600000 1989.678479
1187154000000 1960.197839
1187240400000 1953.688208
1187326800000 1996.37013
1187413200000 1996.37013
1187499600000 1996.37013
1187586000000 2002.566534
1187672400000 2001.580765
1187758800000 2025.354348
1187845200000 2024.401691
1187931600000 2053.009533
1188018000000 2053.009533
1188104400000 2053.009533
1188190800000 2038.040487
1188277200000 1994.108481
1188363600000 2039.970708
1188450000000 2034.596555
1188536400000 2056.324718
1188622800000 2056.324718
1188709200000 2056.324718
1188795600000 2056.324718
1188882000000 2075.557795
1188968400000 2055.545903
1189054800000 2065.014334
1189141200000 2028.888687
1189227600000 2028.888687
1189314000000 2028.888687
1189400400000 2021.846834
1189486800000 2049.024613
1189573200000 2048.979546
1189659600000 2064.349131
1189746000000 2065.592982
1189832400000 2065.592982
1189918800000 2065.592982
1190005200000 2057.424365
1190091600000 2110.96627
1190178000000 2121.779018
1190264400000 2111.378894
1190350800000 2119.687322
1190437200000 2119.687322
1190523600000 2119.687322
1190610000000 2112.156442
1190696400000 2107.731536
1190782800000 2120.248845
1190869200000 2126.50342
1190955600000 2121.014288
1191042000000 2121.014288
1191128400000 2121.014288
1191214800000 2143.430707
1191301200000 2139.08917
1191387600000 2128.053022
1191474000000 2130.376025
1191560400000 2151.739664
1191646800000 2151.739664
1191733200000 2151.739664
1191819600000 2147.687785
1191906000000 2165.444232
1191992400000 2166.975266
1192078800000 2157.30474
1192165200000 2169.85951
1192251600000 2169.85951
1192338000000 2169.85951
1192424400000 2157.710418
1192510800000 2149.279457
1192597200000 2152.400104
1192683600000 2154.207581
1192770000000 2101.256264
1192856400000 2101.256264
1192942800000 2101.256264
1193029200000 2106.904206
1193115600000 2120.503069
1193202000000 2119.114449
1193288400000 2124.039873
1193374800000 2145.402568
1193461200000 2145.402568
1193547600000 2145.402568
1193634000000 2156.010779
1193720400000 2140.585983
1193806800000 2168.992817
1193893200000 2120.771083
1193979600000 2127.864988
1194066000000 2127.864988
1194152400000 2127.864988
1194242400000 2119.56946
1194328800000 2144.788933
1194415200000 2094.043792
1194501600000 2098.012812
1194588000000 2061.866562
1194674400000 2061.866562
1194760800000 2061.866562
1194847200000 2038.848374
1194933600000 2087.037248
1195020000000 2072.051418
1195106400000 2052.222502
1195192800000 2066.372135
1195279200000 2066.372135
1195365600000 2066.372135
1195452000000 2034.426448
1195538400000 2051.149757
1195624800000 2021.372151
1195711200000 2021.410647
1195797600000 2049.217927
1195884000000 2049.217927
1195970400000 2049.217927
1196056800000 2009.696438
1196143200000 2030.574092
1196229600000 2080.299392
1196316000000 2083.500025
1196402400000 2093.844302
1196488800000 2093.844302
1196575200000 2093.844302
1196661600000 2086.93854
1196748000000 2080.829081
1196834400000 2110.992679
1196920800000 2139.929915
1197007200000 2142.570117
1197093600000 2142.570117
1197180000000 2142.570117
1197266400000 2152.291298
1197352800000 2105.522753
1197439200000 2123.72935
1197525600000 2129.442298
1197612000000 2102.077499
1197698400000 2102.077499
1197784800000 2102.077499
1197871200000 2070.727172
1197957600000 2087.666824
1198044000000 2082.498324
1198130400000 2095.843866
1198216800000 2127.402922
1198303200000 2127.402922
1198389600000 2127.402922
1198476000000 2141.457191
1198562400000 2141.457191
1198648800000 2144.428985
1198735200000 2118.715725
1198821600000 2125.140419
1198908000000 2125.140419
1198994400000 2125.140419
1199080800000 2106.430909
1199167200000 2106.430909
1199253600000 2078.221919
1199340000000 2077.057719
1199426400000 2027.47577
1199512800000 2027.47577
1199599200000 2027.47577
1199685600000 2030.488992
1199772000000 2001.11993
1199858400000 2022.564056
1199944800000 2036.325455
1200031200000 2003.771421
1200117600000 2003.771421
1200204000000 2003.771421
1200290400000 2023.243729
1200376800000 1979.431849
1200463200000 1965.000494
1200549600000 1917.734192
1200636000000 1913.765866
1200722400000 1913.765866
1200808800000 1913.765866
1200895200000 1913.721126
1200981600000 1888.376669
1201068000000 1919.002398
1201154400000 1938.284359
1201240800000 1912.958519
1201327200000 1912.958519
1201413600000 1912.958519
1201500000000 1940.996846
1201586400000 1953.7924
1201672800000 1948.697131
1201759200000 1977.859803
1201845600000 1997.711063
1201932000000 1997.711063
1202018400000 1997.711063
1202104800000 1981.717615
1202191200000 1925.835178
1202277600000 1910.012062
1202364000000 1921.053041
1202450400000 1920.039415
1202536800000 1920.039415
1202623200000 1920.039415
1202709600000 1941.147344
1202796000000 1953.308365
1202882400000 1980.485757
1202968800000 1956.980039
1203055200000 1956.600701
1203141600000 1956.600701
1203228000000 1956.600701
1203314400000 1956.600701
1203400800000 1959.56333
1203487200000 1975.932131
1203573600000 1951.082382
1203660000000 1963.815943
1203746400000 1963.815943
1203832800000 1963.815943
1203919200000 1992.519493
1204005600000 2012.294434
1204092000000 2005.670433
1204178400000 1992.595435
1204264800000 1943.846957
1204351200000 1943.846957
1204437600000 1943.846957
1204524000000 1949.190595
1204610400000 1943.406396
1204696800000 1956.879463
1204783200000 1916.484708
1204869600000 1895.200033
1204956000000 1895.200033
1205042400000 1895.200033
1205125200000 1872.195119
1205211600000 1923.119763
1205298000000 1908.235431
1205384400000 1916.751827
1205470800000 1884.425518
1205557200000 1884.425518
1205643600000 1884.425518
1205730000000 1867.80182
1205816400000 1927.558918
1205902800000 1881.21641
1205989200000 1909.644217
1206075600000 1909.644217
1206162000000 1909.644217
1206248400000 1909.644217
1206334800000 1941.54834
1206421200000 1944.950202
1206507600000 1936.58755
1206594000000 1918.724041
1206680400000 1906.295098
1206766800000 1906.295098
1206853200000 1906.295098
1206939600000 1918.424622
1207026000000 1974.429665
1207112400000 1975.302382
1207198800000 1976.081276
1207285200000 1981.037953
1207371600000 1981.037953
1207458000000 1981.037953
1207544400000 1982.228419
1207630800000 1980.154383
1207717200000 1967.155719
1207803600000 1977.434298
1207890000000 1946.552619
1207976400000 1946.552619
1208062800000 1946.552619
1208149200000 1948.977507
1208235600000 1957.939543
1208322000000 1999.814579
1208408400000 1997.855836
1208494800000 2028.265195
1208581200000 2028.265195
1208667600000 2028.265195
1208754000000 2030.651341
1208840400000 2011.420849
1208926800000 2020.060182
1209013200000 2023.379025
1209099600000 2031.158473
1209186000000 2031.158473
1209272400000 2031.158473
1209358800000 2031.945524
1209445200000 2028.895726
1209531600000 2022.915472
1209618000000 2047.914837
1209704400000 2052.859256
1209790800000 2052.859256
1209877200000 2052.859256
1209963600000 2047.170641
1210050000000 2061.478233
1210136400000 2035.011322
1210222800000 2047.190277
1210309200000 2036.35204
1210395600000 2036.35204
1210482000000 2036.35204
1210568400000 2056.437166
1210654800000 2060.81872
1210741200000 2069.246061
1210827600000 2089.985195
1210914000000 2099.157806
1211000400000 2099.157806
1211086800000 2099.157806
1211173200000 2102.941034
1211259600000 2089.141389
1211346000000 2061.448456
1211432400000 2063.336196
1211518800000 2037.004807
1211605200000 2037.004807
1211691600000 2037.004807
1211778000000 2037.010902
1211864400000 2049.393948
1211950800000 2063.220243
1212037200000 2069.034294
1212123600000 2074.199515
1212210000000 2074.199515
1212296400000 2074.199515
1212382800000 2055.888922
1212469200000 2044.892593
1212555600000 2044.385509
1212642000000 2085.318976
1212728400000 2027.799557
1212814800000 2027.799557
1212901200000 2027.799557
1212987600000 2039.328788
1213074000000 2027.761247
1213160400000 2000.157322
1213246800000 2003.911978
1213333200000 2034.44413
1213419600000 2034.44413
1213506000000 2034.44413
1213592400000 2031.159611
1213678800000 2024.726327
1213765200000 2004.038945
1213851600000 2008.056154
1213938000000 1970.896814
1214024400000 1970.896814
1214110800000 1970.896814
1214197200000 1971.648533
1214283600000 1961.18174
1214370000000 1976.519687
1214456400000 1922.722154
1214542800000 1914.868847
1214629200000 1914.868847
1214715600000 1914.868847
1214802000000 1921.735077
1214888400000 1922.598169
1214974800000 1888.485617
1215061200000 1889.628184
1215147600000 1889.593227
1215234000000 1889.593227
1215320400000 1889.593227
1215406800000 1879.15926
1215493200000 1902.353473
1215579600000 1868.354657
1215666000000 1876.103733
1215752400000 1855.854634
1215838800000 1855.854634
1215925200000 1855.854634
1216011600000 1847.490349
1216098000000 1835.941526
1216184400000 1865.005202
1216270800000 1881.723268
1216357200000 1880.924828
1216443600000 1880.924828
1216530000000 1880.924828
1216616400000 1881.239231
1216702800000 1898.641469
1216789200000 1909.774335
1216875600000 1871.172748
1216962000000 1877.565723
1217048400000 1877.565723
1217134800000 1877.565723
1217221200000 1852.11678
1217307600000 1886.301358
1217394000000 1911.891226
1217480400000 1892.257197
1217566800000 1878.200538
1217653200000 1878.200538
1217739600000 1878.200538
1217826000000 1868.70866
1217912400000 1917.838564
1217998800000 1927.242454
1218085200000 1903.137887
1218171600000 1953.101923
1218258000000 1953.101923
1218344400000 1953.101923
1218430800000 1967.909966
1218517200000 1953.065947
1218603600000 1950.703898
1218690000000 1960.166437
1218776400000 1970.967652
1218862800000 1970.967652
1218949200000 1970.967652
1219035600000 1945.509019
1219122000000 1927.626315
1219208400000 1931.617702
1219294800000 1939.771498
1219381200000 1960.638769
1219467600000 1960.638769
1219554000000 1960.638769
1219640400000 1925.254309
1219726800000 1929.369677
1219813200000 1943.916083
1219899600000 1969.839477
1219986000000 1945.630567
1220072400000 1945.630567
1220158800000 1945.630567
1220245200000 1945.630567
1220331600000 1938.600126
1220418000000 1935.56166
1220504400000 1883.152632
1220590800000 1882.453109
1220677200000 1882.453109
1220763600000 1882.453109
1220850000000 1922.07786
1220936400000 1868.329117
1221022800000 1882.943341
1221109200000 1906.094143
1221195600000 1916.686309
1221282000000 1916.686309
1221368400000 1916.686309
1221454800000 1848.838973
1221541200000 1866.856364
1221627600000 1793.905053
1221714000000 1850.992872
1221800400000 1898.721591
1221886800000 1898.721591
1221973200000 1898.721591
1222059600000 1835.826618
1222146000000 1809.738893
1222232400000 1811.215676
1222318800000 1844.79669
1222405200000 1847.009003
1222491600000 1847.009003
1222578000000 1847.009003
1222664400000 1720.064456
1222750800000 1782.307291
1222837200000 1769.393359
1222923600000 1707.889324
1223010000000 1688.423581
1223096400000 1688.423581
1223182800000 1688.423581
1223269200000 1624.455992
1223355600000 1546.301469
1223442000000 1529.166751
1223528400000 1419.251422
1223614800000 1377.065573
1223701200000 1377.065573
1223787600000 1377.065573
1223874000000 1537.400236
1223960400000 1516.19695
1224046800000 1382.799446
1224133200000 1444.009281
1224219600000 1441.847121
1224306000000 1441.847121
1224392400000 1441.847121
1224478800000 1514.003446
1224565200000 1464.971421
1224651600000 1376.349986
1224738000000 1393.701563
1224824400000 1348.685626
1224910800000 1348.685626
1224997200000 1348.685626
1225083600000 1308.110291
1225170000000 1441.71074
1225256400000 1431.322711
1225342800000 1473.082303
1225429200000 1490.426983
1225515600000 1490.426983
1225602000000 1490.426983
1225692000000 1486.85454
1225778400000 1537.960582
1225864800000 1467.30489
1225951200000 1398.561032
1226037600000 1439.832906
1226124000000 1439.832906
1226210400000 1439.832906
1226296800000 1424.967265
1226383200000 1395.646299
1226469600000 1327.196353
1226556000000 1420.689367
1226642400000 1364.955828
1226728800000 1364.955828
1226815200000 1364.955828
1226901600000 1332.815091
1226988000000 1349.514338
1227074400000 1275.185584
1227160800000 1199.028485
1227247200000 1280.090207
1227333600000 1280.090207
1227420000000 1280.090207
1227506400000 1342.757717
1227592800000 1354.217985
1227679200000 1404.531126
1227765600000 1404.538664
1227852000000 1415.112284
1227938400000 1415.112284
1228024800000 1415.112284
1228111200000 1307.959277
1228197600000 1352.237716
1228284000000 1384.031332
1228370400000 1349.046236
1228456800000 1391.324264
1228543200000 1391.324264
1228629600000 1391.324264
1228716000000 1438.282389
1228802400000 1408.98736
1228888800000 1429.492831
1228975200000 1402.546849
1229061600000 1413.270052
1229148000000 1413.270052
1229234400000 1413.270052
1229320800000 1397.617926
1229407200000 1460.955473
1229493600000 1452.46433
1229580000000 1428.061297
1229666400000 1429.636388
1229752800000 1429.636388
1229839200000 1429.636388
1229925600000 1406.599573
1230012000000 1391.103661
1230098400000 1397.157903
1230184800000 1397.157903
1230271200000 1407.21774
1230357600000 1407.21774
1230444000000 1407.21774
1230530400000 1401.605917
1230616800000 1435.651556
1230703200000 1454.928289
1230789600000 1454.928289
1230876000000 1502.677209
1230962400000 1502.677209
1231048800000 1502.677209
1231135200000 1501.673788
1231221600000 1512.285274
1231308000000 1471.822703
1231394400000 1479.700324
1231480800000 1449.076049
1231567200000 1449.076049
1231653600000 1449.076049
1231740000000 1423.333851
1231826400000 1424.641223
1231912800000 1380.76209
1231999200000 1394.541358
1232085600000 1412.087676
1232172000000 1412.087676
1232258400000 1412.087676
1232344800000 1412.083918
1232431200000 1355.021926
1232517600000 1398.577376
1232604000000 1382.251256
1232690400000 1385.692639
1232776800000 1385.692639
1232863200000 1385.692639
1232949600000 1396.390336
1233036000000 1406.472178
1233122400000 1439.649713
1233208800000 1396.667891
1233295200000 1365.292486
1233381600000 1365.292486
1233468000000 1365.292486
1233554400000 1364.930498
1233640800000 1393.911925
1233727200000 1381.73167
1233813600000 1403.884773
1233900000000 1436.338491
1233986400000 1436.338491
1234072800000 1436.338491
1234159200000 1432.228342
1234245600000 1371.860614
1234332000000 1377.117751
1234418400000 1382.892289
1234504800000 1372.850212
1234591200000 1372.850212
1234677600000 1372.850212
1234764000000 1372.850212
1234850400000 1318.585496
1234936800000 1314.004616
1235023200000 1303.251789
1235109600000 1288.421692
1235196000000 1288.421692
1235282400000 1288.421692
1235368800000 1243.548494
1235455200000 1287.192598
1235541600000 1272.084528
1235628000000 1245.675154
1235714400000 1225.979886
1235800800000 1225.979886
1235887200000 1225.979886
1235973600000 1171.046517
1236060000000 1162.728068
1236146400000 1195.994481
1236232800000 1149.183232
1236319200000 1151.94214
1236405600000 1151.94214
1236492000000 1151.94214
1236574800000 1136.020806
1236661200000 1202.161983
1236747600000 1201.05203
1236834000000 1242.484843
1236920400000 1252.796922
1237006800000 1252.796922
1237093200000 1252.796922
1237179600000 1247.100434
1237266000000 1283.501029
1237352400000 1303.531612
1237438800000 1295.714157
1237525200000 1272.788203
1237611600000 1272.788203
1237698000000 1272.788203
1237784400000 1349.909693
1237870800000 1329.751246
1237957200000 1339.966866
1238043600000 1377.756208
1238130000000 1352.60284
1238216400000 1352.60284
1238302800000 1352.60284
1238389200000 1313.754788
1238475600000 1324.103469
1238562000000 1346.310111
1238648400000 1388.373338
1238734800000 1396.976708
1238821200000 1396.976708
1238907600000 1396.976708
1238994000000 1388.65156
1239080400000 1357.508956
1239166800000 1374.731651
1239253200000 1411.99407
1239339600000 1411.99407
1239426000000 1411.99407
1239512400000 1411.99407
1239598800000 1406.175054
1239685200000 1388.025575
1239771600000 1398.392777
1239858000000 1424.397769
1239944400000 1430.780343
1240030800000 1430.780343
1240117200000 1430.780343
1240203600000 1382.768018
1240290000000 1402.98094
1240376400000 1400.526648
1240462800000 1406.787892
1240549200000 1430.437538
1240635600000 1430.437538
1240722000000 1430.437538
1240808400000 1419.882884
1240894800000 1420.822379
1240981200000 1447.457121
1241067600000 1448.196987
1241154000000 1456.706007
1241240400000 1456.706007
1241326800000 1456.706007
1241413200000 1494.294922
1241499600000 1492.030771
1241586000000 1502.499873
1241672400000 1483.656092
1241758800000 1507.79377
1241845200000 1507.79377
1241931600000 1507.79377
1242018000000 1483.321133
1242104400000 1482.225387
1242190800000 1448.905115
1242277200000 1459.396354
1242363600000 1446.143193
1242450000000 1446.143193
1242536400000 1446.143193
1242622800000 1483.601008
1242709200000 1487.504934
1242795600000 1480.345191
1242882000000 1452.181116
1242968400000 1452.845041
1243054800000 1452.845041
1243141200000 1452.845041
1243227600000 1452.842743
1243314000000 1489.899424
1243400400000 1465.080595
1243486800000 1479.68225
1243573200000 1497.944953
1243659600000 1497.944953
1243746000000 1497.944953
1243832400000 1544.423556
1243918800000 1551.662171
1244005200000 1528.036482
1244091600000 1536.642119
1244178000000 1536.180823
1244264400000 1536.180823
1244350800000 1536.180823
1244437200000 1533.073932
1244523600000 1538.15786
1244610000000 1535.178994
1244696400000 1540.371862
1244782800000 1542.45087
1244869200000 1542.45087
1244955600000 1542.45087
1245042000000 1507.594197
1245128400000 1489.138827
1245214800000 1494.612135
1245301200000 1503.81707
1245387600000 1505.57813
1245474000000 1505.57813
1245560400000 1505.57813
1245646800000 1464.393938
1245733200000 1465.044966
1245819600000 1473.951976
1245906000000 1507.123348
1245992400000 1502.651866
1246078800000 1502.651866
1246165200000 1502.651866
1246251600000 1518.340234
1246338000000 1506.397162
1246424400000 1517.150978
1246510800000 1472.507544
1246597200000 1472.507544
1246683600000 1472.507544
1246770000000 1472.507544
1246856400000 1472.11462
1246942800000 1442.413305
1247029200000 1441.34417
1247115600000 1446.714896
1247202000000 1441.313652
1247288400000 1441.313652
1247374800000 1441.313652
1247461200000 1468.608394
1247547600000 1479.886552
1247634000000 1523.192347
1247720400000 1539.780742
1247806800000 1542.988262
1247893200000 1542.988262
1247979600000 1542.988262
1248066000000 1564.224537
1248152400000 1572.977773
1248238800000 1574.816746
1248325200000 1613.796256
1248411600000 1621.570468
1248498000000 1621.570468
1248584400000 1621.570468
1248670800000 1627.363421
1248757200000 1623.34795
1248843600000 1613.340299
1248930000000 1631.600994
1249016400000 1633.196946
1249102800000 1633.196946
1249189200000 1633.196946
1249275600000 1659.389328
1249362000000 1661.853606
1249448400000 1650.002148
1249534800000 1641.025024
1249621200000 1665.207959
1249707600000 1665.207959
1249794000000 1665.207959
1249880400000 1657.852742
1249966800000 1642.296199
1250053200000 1661.156177
1250139600000 1670.089144
1250226000000 1652.471579
1250312400000 1652.471579
1250398800000 1652.471579
1250485200000 1614.747215
1250571600000 1631.104883
1250658000000 1645.264483
1250744400000 1657.367462
1250830800000 1689.561203
1250917200000 1689.561203
1251003600000 1689.561203
1251090000000 1690.113446
1251176400000 1695.056603
1251262800000 1696.408069
1251349200000 1699.620331
1251435600000 1697.805714
1251522000000 1697.805714
1251608400000 1697.805714
1251694800000 1680.334143
1251781200000 1649.533138
1251867600000 1645.425377
1251954000000 1657.793423
1252040400000 1680.576273
1252126800000 1680.576273
1252213200000 1680.576273
1252299600000 1680.576273
1252386000000 1696.058892
1252472400000 1709.754075
1252558800000 1730.738029
1252645200000 1729.913988
1252731600000 1729.913988
1252818000000 1729.913988
1252904400000 1739.509991
1252990800000 1746.48173
1253077200000 1766.866335
1253163600000 1759.712524
1253250000000 1765.76143
1253336400000 1765.76143
1253422800000 1765.76143
1253509200000 1758.606532
1253595600000 1766.290069
1253682000000 1749.951102
1253768400000 1731.326554
1253854800000 1721.170084
1253941200000 1721.170084
1254027600000 1721.170084
1254114000000 1748.778592
1254200400000 1748.131751
1254286800000 1740.910596
1254373200000 1699.111793
1254459600000 1687.309999
1254546000000 1687.309999
1254632400000 1687.309999
1254718800000 1712.996529
1254805200000 1735.903766
1254891600000 1738.69996
1254978000000 1756.374189
1255064400000 1766.12493
1255150800000 1766.12493
1255237200000 1766.12493
1255323600000 1772.905693
1255410000000 1770.603053
1255496400000 1798.178865
1255582800000 1810.205725
1255669200000 1800.191487
1255755600000 1800.191487
1255842000000 1800.191487
1255928400000 1821.262483
1256014800000 1811.002276
1256101200000 1794.722629
1256187600000 1812.172991
1256274000000 1787.478504
1256360400000 1787.478504
1256446800000 1787.478504
1256533200000 1768.205673
1256619600000 1760.931871
1256706000000 1725.645635
1256792400000 1764.05934
1256878800000 1718.234193
1256965200000 1718.234193
1257051600000 1718.234193
1257141600000 1727.293633
1257228000000 1734.304714
1257314400000 1740.331717
1257400800000 1772.858634
1257487200000 1777.606114
1257573600000 1777.606114
1257660000000 1777.606114
1257746400000 1814.571051
1257832800000 1815.279691
1257919200000 1822.160599
1258005600000 1803.407585
1258092000000 1818.509875
1258178400000 1818.509875
1258264800000 1818.509875
1258351200000 1847.508567
1258437600000 1847.807188
1258524000000 1843.558788
1258610400000 1818.978121
1258696800000 1812.934391
1258783200000 1812.934391
1258869600000 1812.934391
1258956000000 1835.419125
1259042400000 1835.482067
1259128800000 1847.921308
1259215200000 1847.921308
1259301600000 1817.809876
1259388000000 1817.809876
1259474400000 1817.809876
1259560800000 1816.62874
1259647200000 1843.001286
1259733600000 1845.333434
1259820000000 1831.870938
1259906400000 1842.19381
1259992800000 1842.19381
1260079200000 1842.19381
1260165600000 1845.111263
1260252000000 1827.107744
1260338400000 1831.485282
1260424800000 1845.221953
1260511200000 1853.664305
1260597600000 1853.664305
1260684000000 1853.664305
1260770400000 1866.331286
1260856800000 1860.945513
1260943200000 1864.22633
1261029600000 1844.686208
1261116000000 1851.727409
1261202400000 1851.727409
1261288800000 1851.727409
1261375200000 1872.125281
1261461600000 1880.077909
1261548000000 1885.378862
1261634400000 1894.286687
1261720800000 1894.286687
1261807200000 1894.286687
1261893600000 1894.286687
1261980000000 1896.420772
1262066400000 1894.5604
1262152800000 1894.559161
1262239200000 1873.277046
1262325600000 1873.277046
1262412000000 1873.277046
1262498400000 1873.277046
1262584800000 1904.643335
1262671200000 1909.545141
1262757600000 1912.684421
1262844000000 1917.708614
1262930400000 1924.835586
1263016800000 1924.835586
1263103200000 1924.835586
1263189600000 1929.854615
1263276000000 1911.428092
1263362400000 1925.298448
1263448800000 1928.928957
1263535200000 1911.60031
1263621600000 1911.60031
1263708000000 1911.60031
1263794400000 1911.60031
1263880800000 1936.324627
1263967200000 1914.206876
1264053600000 1879.93664
1264140000000 1840.779029
1264226400000 1840.779029
1264312800000 1840.779029
1264399200000 1849.276357
1264485600000 1844.214203
1264572000000 1847.022137
1264658400000 1824.903393
1264744800000 1806.592947
1264831200000 1806.592947
1264917600000 1806.592947
1265004000000 1834.49484
1265090400000 1859.765926
1265176800000 1850.549299
1265263200000 1794.387888
1265349600000 1795.967063
1265436000000 1795.967063
1265522400000 1795.967063
1265608800000 1785.055596
1265695200000 1811.1632
1265781600000 1803.967859
1265868000000 1825.566759
1265954400000 1821.832885
1266040800000 1821.832885
1266127200000 1821.832885
1266213600000 1821.832885
1266300000000 1853.888736
1266386400000 1862.433097
1266472800000 1873.958805
1266559200000 1879.63116
1266645600000 1879.63116
1266732000000 1879.63116
1266818400000 1874.193289
1266904800000 1853.398658
1266991200000 1870.421394
1267077600000 1868.277142
1267164000000 1869.29317
1267250400000 1869.29317
1267336800000 1869.29317
1267423200000 1894.926212
1267509600000 1898.766206
1267596000000 1900.72063
1267682400000 1905.999432
1267768800000 1932.298301
1267855200000 1932.298301
1267941600000 1932.298301
1268028000000 1932.74443
1268114400000 1934.074505
1268200800000 1941.490132
1268287200000 1947.605288
1268373600000 1948.741272
1268460000000 1948.741272
1268546400000 1948.741272
1268629200000 1949.050751
1268715600000 1962.654607
1268802000000 1974.22512
1268888400000 1973.819262
1268974800000 1962.682158
1269061200000 1962.682158
1269147600000 1962.682158
1269234000000 1975.900163
1269320400000 1991.352358
1269406800000 1976.808774
1269493200000 1970.515304
1269579600000 1971.758024
1269666000000 1971.758024
1269752400000 1971.758024
1269838800000 1985.061919
1269925200000 1987.16492
1270011600000 1975.766736
1270098000000 1992.552648
1270184400000 1992.552648
1270270800000 1992.552648
1270357200000 1992.552648
1270443600000 2011.715467
1270530000000 2011.85262
1270616400000 1998.652446
1270702800000 2004.463189
1270789200000 2021.085051
1270875600000 2021.085051
1270962000000 2021.085051
1271048400000 2023.100894
1271134800000 2024.479461
1271221200000 2044.988805
1271307600000 2047.97215
1271394000000 2023.405582
1271480400000 2023.405582
1271566800000 2023.405582
1271653200000 2029.710593
1271739600000 2047.186017
1271826000000 2048.277504
1271912400000 2056.81377
1271998800000 2075.498596
1272085200000 2075.498596
1272171600000 2075.498596
1272258000000 2075.150424
1272344400000 2025.717242
1272430800000 2036.422237
1272517200000 2061.427198
1272603600000 2026.617544
1272690000000 2026.617544
1272776400000 2026.617544
1272862800000 2053.922299
1272949200000 2003.070985
1273035600000 1987.479305
1273122000000 1923.447948
1273208400000 1891.107766
1273294800000 1891.107766
1273381200000 1891.107766
1273467600000 1972.838706
1273554000000 1970.221572
1273640400000 2003.041267
1273726800000 1978.627656
1273813200000 1942.695122
1273899600000 1942.695122
1273986000000 1942.695122
1274072400000 1946.236282
1274158800000 1920.921884
1274245200000 1907.576172
1274331600000 1833.32337
1274418000000 1856.505579
1274504400000 1856.505579
1274590800000 1856.505579
1274677200000 1835.117339
1274763600000 1833.625752
1274850000000 1827.154715
1274936400000 1890.149302
1275022800000 1868.472013
1275109200000 1868.472013
1275195600000 1868.472013
1275282000000 1868.472013
1275368400000 1833.745392
1275454800000 1880.687038
1275541200000 1891.167255
1275627600000 1822.835153
1275714000000 1822.835153
1275800400000 1822.835153
1275886800000 1796.912949
1275973200000 1815.277711
1276059600000 1809.052946
1276146000000 1864.257346
1276232400000 1874.346334
1276318800000 1874.346334
1276405200000 1874.346334
1276491600000 1875.301856
1276578000000 1920.569593
1276664400000 1915.915973
1276750800000 1918.357948
1276837200000 1918.620492
1276923600000 1918.620492
1277010000000 1918.620492
1277096400000 1910.305132
1277182800000 1877.80512
1277269200000 1873.244528
1277355600000 1842.404321
1277442000000 1840.811034
1277528400000 1840.811034
1277614800000 1840.811034
1277701200000 1838.977718
1277787600000 1786.946816
1277874000000 1769.513513
1277960400000 1765.060677
1278046800000 1758.36024
1278133200000 1758.36024
1278219600000 1758.36024
1278306000000 1758.302044
1278392400000 1766.255307
1278478800000 1815.686994
1278565200000 1834.207646
1278651600000 1844.981849
1278738000000 1844.981849
1278824400000 1844.981849
1278910800000 1844.924256
1278997200000 1872.254292
1279083600000 1873.235839
1279170000000 1877.010073
1279256400000 1829.162661
1279342800000 1829.162661
1279429200000 1829.162661
1279515600000 1843.00184
1279602000000 1862.581367
1279688400000 1840.133545
1279774800000 1877.888487
1279861200000 1895.487603
1279947600000 1895.487603
1280034000000 1895.487603
1280120400000 1916.82666
1280206800000 1913.730174
1280293200000 1901.721805
1280379600000 1891.281852
1280466000000 1893.629123
1280552400000 1893.629123
1280638800000 1893.629123
1280725200000 1935.325615
1280811600000 1927.945883
1280898000000 1940.553048
1280984400000 1940.533373
1281070800000 1934.206393
1281157200000 1934.206393
1281243600000 1934.206393
1281330000000 1944.5341
1281416400000 1933.786879
1281502800000 1882.256987
1281589200000 1874.87812
1281675600000 1867.996561
1281762000000 1867.996561
1281848400000 1867.996561
1281934800000 1868.483567
1282021200000 1892.519857
1282107600000 1895.555995
1282194000000 1865.234709
1282280400000 1856.998993
1282366800000 1856.998993
1282453200000 1856.998993
1282539600000 1850.770877
1282626000000 1827.558355
1282712400000 1834.861295
1282798800000 1820.456976
1282885200000 1850.513607
1282971600000 1850.513607
1283058000000 1850.513607
1283144400000 1825.740917
1283230800000 1824.822296
1283317200000 1876.575266
1283403600000 1893.601222
1283490000000 1914.888726
1283576400000 1914.888726
1283662800000 1914.888726
1283749200000 1914.888726
1283835600000 1894.240604
1283922000000 1903.518666
1284008400000 1912.052727
1284094800000 1922.941409
1284181200000 1922.941409
1284267600000 1922.941409
1284354000000 1939.863124
1284440400000 1941.338715
1284526800000 1946.2174
1284613200000 1945.262202
1284699600000 1947.157357
1284786000000 1947.157357
1284872400000 1947.157357
1284958800000 1975.435602
1285045200000 1972.830317
1285131600000 1966.915866
1285218000000 1953.826515
1285304400000 1992.363297
1285390800000 1992.363297
1285477200000 1992.363297
1285563600000 1984.501443
1285650000000 1997.867362
1285736400000 1994.43786
1285822800000 1989.949485
1285909200000 1996.756611
1285995600000 1996.756611
1286082000000 1996.756611
1286168400000 1981.331344
1286254800000 2020.104531
1286341200000 2020.295426
1286427600000 2018.801394
1286514000000 2032.284276
1286600400000 2032.284276
1286686800000 2032.284276
1286773200000 2035.496736
1286859600000 2038.198049
1286946000000 2054.326516
1287032400000 2051.924528
1287118800000 2059.851507
1287205200000 2059.851507
1287291600000 2059.851507
1287378000000 2070.523678
1287464400000 2035.879757
1287550800000 2059.459706
1287637200000 2062.373615
1287723600000 2065.937699
1287810000000 2065.937699
1287896400000 2065.937699
1287982800000 2072.681985
1288069200000 2071.931698
1288155600000 2063.758486
1288242000000 2067.438414
1288328400000 2067.168256
1288414800000 2067.168256
1288501200000 2067.168256
1288587600000 2069.206634
1288674000000 2087.030041
1288760400000 2092.880493
1288846800000 2129.767288
1288933200000 2132.214019
1289019600000 2132.214019
1289106000000 2132.214019
1289196000000 2129.914432
1289282400000 2117.322085
1289368800000 2125.202706
1289455200000 2120.538148
1289541600000 2098.512415
1289628000000 2098.512415
1289714400000 2098.512415
1289800800000 2095.209697
1289887200000 2063.291723
1289973600000 2067.01946
1290060000000 2096.444674
1290146400000 2102.517295
1290232800000 2102.517295
1290319200000 2102.517295
1290405600000 2102.987426
1290492000000 2075.044267
1290578400000 2103.72401
1290664800000 2103.73137
1290751200000 2089.285957
1290837600000 2089.285957
1290924000000 2089.285957
1291010400000 2083.707773
1291096800000 2075.009693
1291183200000 2119.847242
1291269600000 2142.190589
1291356000000 2146.438519
1291442400000 2146.438519
1291528800000 2146.438519
1291615200000 2143.165544
1291701600000 2145.058713
1291788000000 2147.534912
1291874400000 2153.389967
1291960800000 2165.02049
1292047200000 2165.02049
1292133600000 2165.02049
1292220000000 2164.554271
1292306400000 2171.603154
1292392800000 2160.76438
1292479200000 2177.603654
1292565600000 2178.352668
1292652000000 2178.352668
1292738400000 2178.352668
1292824800000 2182.999411
1292911200000 2193.953997
1292997600000 2200.144958
1293084000000 2200.085884
1293170400000 2200.114343
1293256800000 2200.114343
1293343200000 2200.114343
1293429600000 2197.580829
1293516000000 2199.355183
1293602400000 2204.13481
1293688800000 2202.349378
1293775200000 2201.594927
1293861600000 2201.594927
1293948000000 2201.594927
1294034400000 2222.798894
1294120800000 2220.433826
1294207200000 2228.391679
1294293600000 2226.260532
1294380000000 2225.046254
1294466400000 2225.046254
1294552800000 2225.046254
1294639200000 2222.162586
1294725600000 2230.198901
1294812000000 2247.263128
1294898400000 2246.367983
1294984800000 2259.086573
1295071200000 2259.086573
1295157600000 2259.086573
1295244000000 2259.092865
1295330400000 2267.6417
1295416800000 2250.534889
1295503200000 2247.573409
1295589600000 2250.808782
1295676000000 2250.808782
1295762400000 2250.808782
1295848800000 2265.16218
1295935200000 2269.562242
1296021600000 2282.796409
1296108000000 2285.709368
1296194400000 2244.474134
1296280800000 2244.474134
1296367200000 2244.474134
1296453600000 2259.377441
1296540000000 2296.597062
1296626400000 2292.068274
1296712800000 2302.335132
1296799200000 2309.213266
1296885600000 2309.213266
1296972000000 2309.213266
1297058400000 2319.6774
1297144800000 2328.384481
1297231200000 2324.03146
1297317600000 2327.563425
1297404000000 2336.996228
1297490400000 2336.996228
1297576800000 2336.996228
1297663200000 2344.853674
1297749600000 2337.375367
1297836000000 2354.610704
1297922400000 2366.727737
1298008800000 2372.642407
1298095200000 2372.642407
1298181600000 2372.642407
1298268000000 2372.642407
1298354400000 2331.762055
1298440800000 2316.154122
1298527200000 2311.835765
1298613600000 2334.805121
1298700000000 2334.805121
1298786400000 2334.805121
1298872800000 2350.884117
1298959200000 2318.900691
1299045600000 2326.369942
1299132000000 2365.12066
1299218400000 2349.608189
1299304800000 2349.608189
1299391200000 2349.608189
1299477600000 2328.702702
1299564000000 2345.902355
1299650400000 2345.916442
1299736800000 2301.679173
1299823200000 2317.548197
1299909600000 2317.548197
1299996000000 2317.548197
1300078800000 2305.140444
1300165200000 2281.350279
1300251600000 2239.361735
1300338000000 2269.221955
1300424400000 2277.893738
1300510800000 2277.893738
1300597200000 2277.893738
1300683600000 2316.205518
1300770000000 2308.449101
1300856400000 2315.911789
1300942800000 2338.257243
1301029200000 2348.038693
1301115600000 2348.038693
1301202000000 2348.038693
1301288400000 2340.763161
1301374800000 2358.636792
1301461200000 2377.712745
1301547600000 2373.230029
1301634000000 2385.524534
1301720400000 2385.524534
1301806800000 2385.524534
1301893200000 2386.949619
1301979600000 2389.017529
1302066000000 2390.266298
1302152400000 2387.649046
1302238800000 2379.579373
1302325200000 2379.579373
1302411600000 2379.579373
1302498000000 2370.586991
1302584400000 2349.92622
1302670800000 2351.532162
1302757200000 2355.633268
1302843600000 2370.304779
1302930000000 2370.304779
1303016400000 2370.304779
1303102800000 2342.658516
1303189200000 2357.114336
1303275600000 2392.751109
1303362000000 2408.253541
1303448400000 2408.253541
1303534800000 2408.253541
1303621200000 2408.253541
1303707600000 2404.115498
1303794000000 2428.083087
1303880400000 2442.795687
1303966800000 2448.958886
1304053200000 2456.675557
1304139600000 2456.675557
1304226000000 2456.675557
1304312400000 2451.692406
1304398800000 2437.642877
1304485200000 2421.662962
1304571600000 2400.386776
1304658000000 2411.11582
1304744400000 2411.11582
1304830800000 2411.11582
1304917200000 2425.976324
1305003600000 2445.871572
1305090000000 2420.584413
1305176400000 2433.361011
1305262800000 2418.495469
1305349200000 2418.495469
1305435600000 2418.495469
1305522000000 2404.342733
1305608400000 2398.359251
1305694800000 2422.883532
1305781200000 2428.45143
1305867600000 2411.853427
1305954000000 2411.853427
1306040400000 2411.853427
1306126800000 2383.748143
1306213200000 2381.16246
1306299600000 2388.73541
1306386000000 2398.478922
1306472400000 2408.570009
1306558800000 2408.570009
1306645200000 2408.570009
1306731600000 2408.58167
1306818000000 2432.941282
1306904400000 2382.951819
1306990800000 2376.298786
1307077200000 2352.498285
1307163600000 2352.498285
1307250000000 2352.498285
1307336400000 2329.707722
1307422800000 2329.602311
1307509200000 2323.413297
1307595600000 2340.998665
1307682000000 2305.706934
1307768400000 2305.706934
1307854800000 2305.706934
1307941200000 2304.474507
1308027600000 2337.824185
1308114000000 2298.447651
1308200400000 2303.8229
1308286800000 2310.712744
1308373200000 2310.712744
1308459600000 2310.712744
1308546000000 2328.189734
1308632400000 2356.021878
1308718800000 2340.761303
1308805200000 2335.780978
1308891600000 2307.93897
1308978000000 2307.93897
1309064400000 2307.93897
1309150800000 2326.606306
1309237200000 2358.0981
1309323600000 2373.153165
1309410000000 2398.571662
1309496400000 2430.832369
1309582800000 2430.832369
1309669200000 2430.832369
1309755600000 2430.832369
1309842000000 2426.099092
1309928400000 2431.634835
1310014800000 2454.634468
1310101200000 2439.995417
1310187600000 2439.995417
1310274000000 2439.995417
1310360400000 2400.983754
1310446800000 2393.308815
1310533200000 2400.320299
1310619600000 2385.283332
1310706000000 2394.412946
1310792400000 2394.412946
1310878800000 2394.412946
1310965200000 2374.455602
1311051600000 2411.000071
1311138000000 2406.477022
1311224400000 2436.351923
1311310800000 2437.374784
1311397200000 2437.374784
1311483600000 2437.374784
1311570000000 2422.4151
1311656400000 2412.457804
1311742800000 2367.716114
1311829200000 2354.728898
1311915600000 2338.27735
1312002000000 2338.27735
1312088400000 2338.27735
1312174800000 2327.071914
1312261200000 2270.293269
1312347600000 2279.520473
1312434000000 2176.584528
1312520400000 2182.453246
1312606800000 2182.453246
1312693200000 2182.453246
1312779600000 2048.828274
1312866000000 2134.033188
1312952400000 2048.678946
1313038800000 2139.403263
1313125200000 2153.408405
1313211600000 2153.408405
1313298000000 2153.408405
1313384400000 2196.076847
1313470800000 2182.42593
1313557200000 2184.1897
1313643600000 2096.972358
1313730000000 2065.318722
1313816400000 2065.318722
1313902800000 2065.318722
1313989200000 2070.984762
1314075600000 2135.998834
1314162000000 2161.353447
1314248400000 2122.808474
1314334800000 2153.637007
1314421200000 2153.637007
1314507600000 2153.637007
1314594000000 2211.409818
1314680400000 2217.847355
1314766800000 2226.091268
1314853200000 2203.531458
1314939600000 2153.354623
1315026000000 2153.354623
1315112400000 2153.354623
1315198800000 2153.354623
1315285200000 2139.285983
1315371600000 2195.578417
1315458000000 2176.413202
1315544400000 2121.919361
1315630800000 2121.919361
1315717200000 2121.919361
1315803600000 2135.59284
1315890000000 2154.826766
1315976400000 2182.93255
1316062800000 2217.619696
1316149200000 2230.469171
1316235600000 2230.469171
1316322000000 2230.469171
1316408400000 2210.945804
1316494800000 2208.518762
1316581200000 2149.050604
1316667600000 2084.497844
1316754000000 2096.507465
1316840400000 2096.507465
1316926800000 2096.507465
1317013200000 2142.473559
1317099600000 2168.011953
1317186000000 2128.194577
1317272400000 2145.090499
1317358800000 2099.332436
1317445200000 2099.332436
1317531600000 2099.332436
1317618000000 2045.224908
1317704400000 2088.368136
1317790800000 2124.308366
1317877200000 2158.489509
1317963600000 2151.800464
1318050000000 2151.800464
1318136400000 2151.800464
1318222800000 2217.408685
1318309200000 2214.898636
1318395600000 2233.923613
1318482000000 2231.713377
1318568400000 2265.456066
1318654800000 2265.456066
1318741200000 2265.456066
1318827600000 2226.362672
1318914000000 2262.120841
1319000400000 2242.735816
1319086800000 2250.938358
1319173200000 2295.353772
1319259600000 2295.353772
1319346000000 2295.353772
1319432400000 2317.261792
1319518800000 2277.44496
1319605200000 2304.711558
1319691600000 2367.312692
1319778000000 2364.237503
1319864400000 2364.237503
1319950800000 2364.237503
1320037200000 2314.003104
1320123600000 2257.183037
1320210000000 2288.009746
1320296400000 2328.035015
1320382800000 2317.620185
1320469200000 2317.620185
1320555600000 2317.620185
1320645600000 2334.989797
1320732000000 2360.128939
1320818400000 2283.505036
1320904800000 2306.384989
1320991200000 2349.90532
1321077600000 2349.90532
1321164000000 2349.90532
1321250400000 2331.083218
1321336800000 2340.103292
1321423200000 2302.795122
1321509600000 2271.523263
1321596000000 2272.565298
1321682400000 2272.565298
1321768800000 2272.565298
1321855200000 2233.816367
1321941600000 2225.042885
1322028000000 2180.759861
1322114400000 2180.759861
1322200800000 2174.909085
1322287200000 2174.909085
1322373600000 2174.909085
1322460000000 2235.101292
1322546400000 2246.052785
1322632800000 2333.325246
1322719200000 2328.757674
1322805600000 2324.95499
1322892000000 2324.95499
1322978400000 2324.95499
1323064800000 2343.892751
1323151200000 2347.077845
1323237600000 2352.554923
1323324000000 2308.178905
1323410400000 2341.833068
1323496800000 2341.833068
1323583200000 2341.833068
1323669600000 2313.527616
1323756000000 2296.039525
1323842400000 2271.462605
1323928800000 2281.716252
1324015200000 2287.252105
1324101600000 2287.252105
1324188000000 2287.252105
1324274400000 2263.317394
1324360800000 2326.635625
1324447200000 2334.355235
1324533600000 2349.39481
1324620000000 2371.778288
1324706400000 2371.778288
1324792800000 2371.778288
1324879200000 2371.778288
1324965600000 2373.500627
1325052000000 2346.103195
1325138400000 2369.261302
1325224800000 2359.673387
1325311200000 2359.673387
1325397600000 2359.673387
1325484000000 2359.673387
1325570400000 2388.423459
1325656800000 2389.443619
1325743200000 2391.538185
1325829600000 2387.268839
1325916000000 2387.268839
1326002400000 2387.268839
1326088800000 2391.664835
1326175200000 2408.234951
1326261600000 2407.514224
1326348000000 2412.513867
1326434400000 2402.08229
1326520800000 2402.08229
1326607200000 2402.08229
1326693600000 2402.08229
1326780000000 2414.788137
1326866400000 2438.073219
1326952800000 2447.982028
1327039200000 2452.6588
1327125600000 2452.6588
1327212000000 2452.6588
1327298400000 2450.274409
1327384800000 2447.198443
1327471200000 2465.034769
1327557600000 2452.80843
1327644000000 2444.90229
1327730400000 2444.90229
1327816800000 2444.90229
1327903200000 2440.079923
1327989600000 2436.056595
1328076000000 2458.967983
1328162400000 2458.66448
1328248800000 2488.373975
1328335200000 2488.373975
1328421600000 2488.373975
1328508000000 2487.325602
1328594400000 2493.698877
1328680800000 2497.754027
1328767200000 2500.830904
1328853600000 2486.15939
1328940000000 2486.15939
1329026400000 2486.15939
1329112800000 2499.763072
1329199200000 2503.170955
1329285600000 2493.31682
1329372000000 2519.289252
1329458400000 2523.64789
1329544800000 2523.64789
1329631200000 2523.64789
1329717600000 2523.64789
1329804000000 2521.827774
1329890400000 2514.786406
1329976800000 2524.181573
1330063200000 2529.381919
1330149600000 2529.381919
1330236000000 2529.381919
1330322400000 2531.597831
1330408800000 2539.200635
1330495200000 2527.458312
1330581600000 2540.336423
1330668000000 2534.130142
1330754400000 2534.130142
1330840800000 2534.130142
1330927200000 2529.608274
1331013600000 2495.333795
1331100000000 2510.886512
1331186400000 2533.416854
1331272800000 2542.276947
1331359200000 2542.276947
1331445600000 2542.276947
1331528400000 2544.602481
1331614800000 2579.799711
1331701200000 2574.678771
1331787600000 2583.528461
1331874000000 2581.99997
1331960400000 2581.99997
1332046800000 2581.99997
1332133200000 2588.069238
1332219600000 2577.466685
1332306000000 2573.608753
1332392400000 2559.248968
1332478800000 2565.455611
1332565200000 2565.455611
1332651600000 2565.455611
1332738000000 2598.979342
1332824400000 2593.480842
1332910800000 2577.660744
1332997200000 2577.500167
1333083600000 2587.325046
1333170000000 2587.325046
1333256400000 2587.325046
1333342800000 2604.395011
1333429200000 2592.64514
1333515600000 2570.756316
1333602000000 2568.423376
1333688400000 2568.423376
1333774800000 2568.423376
1333861200000 2568.423376
1333947600000 2540.361933
1334034000000 2499.248379
1334120400000 2516.93026
1334206800000 2549.585532
1334293200000 2526.270523
1334379600000 2526.270523
1334466000000 2526.270523
1334552400000 2529.250501
1334638800000 2564.57942
1334725200000 2554.134945
1334811600000 2543.459219
1334898000000 2553.011472
1334984400000 2553.011472
1335070800000 2553.011472
1335157200000 2531.270876
1335243600000 2539.031623
1335330000000 2566.466556
1335416400000 2583.439766
1335502800000 2588.451723
1335589200000 2588.451723
1335675600000 2588.451723
1335762000000 2581.070655
1335848400000 2594.722451
1335934800000 2591.595836
1336021200000 2573.523093
1336107600000 2536.52517
1336194000000 2536.52517
1336280400000 2536.52517
1336366800000 2535.726328
1336453200000 2527.550948
1336539600000 2512.723607
1336626000000 2520.192163
1336712400000 2517.13407
1336798800000 2517.13407
1336885200000 2517.13407
1336971600000 2495.713058
1337058000000 2482.349103
1337144400000 2475.631528
1337230800000 2444.981026
1337317200000 2427.909945
1337403600000 2427.909945
1337490000000 2427.909945
1337576400000 2460.311378
1337662800000 2460.58286
1337749200000 2460.346154
1337835600000 2469.834217
1337922000000 2467.435854
1338008400000 2467.435854
1338094800000 2467.435854
1338181200000 2467.435854
1338267600000 2492.699634
1338354000000 2461.029095
1338440400000 2453.569132
1338526800000 2402.364094
1338613200000 2402.364094
1338699600000 2402.364094
1338786000000 2405.939193
1338872400000 2415.524811
1338958800000 2467.995791
1339045200000 2467.469414
1339131600000 2487.494487
1339218000000 2487.494487
1339304400000 2487.494487
1339390800000 2459.606444
1339477200000 2485.45134
1339563600000 2467.047852
1339650000000 2495.853453
1339736400000 2517.364187
1339822800000 2517.364187
1339909200000 2517.364187
1339995600000 2522.595576
1340082000000 2542.602597
1340168400000 2539.243143
1340254800000 2482.360749
1340341200000 2496.282987
1340427600000 2496.282987
1340514000000 2496.282987
1340600400000 2458.227947
1340686800000 2470.559247
1340773200000 2493.709983
1340859600000 2492.877678
1340946000000 2550.527174
1341032400000 2550.527174
1341118800000 2550.527174
1341205200000 2554.211639
1341291600000 2571.270468
1341378000000 2571.270468
1341464400000 2560.712218
1341550800000 2539.666996
1341637200000 2539.666996
1341723600000 2539.666996
1341810000000 2533.219421
1341896400000 2514.304288
1341982800000 2515.018891
1342069200000 2498.589311
1342155600000 2533.866326
1342242000000 2533.866326
1342328400000 2533.866326
1342414800000 2527.126539
1342501200000 2546.789283
1342587600000 2569.235392
1342674000000 2574.696576
1342760400000 2550.862078
1342846800000 2550.862078
1342933200000 2550.862078
1343019600000 2525.836193
1343106000000 2499.606858
1343192400000 2498.660491
1343278800000 2537.28714
1343365200000 2584.221133
1343451600000 2584.221133
1343538000000 2584.221133
1343624400000 2584.628262
1343710800000 2573.704566
1343797200000 2567.21561
1343883600000 2548.074469
1343970000000 2592.584893
1344056400000 2592.584893
1344142800000 2592.584893
1344229200000 2600.278187
1344315600000 2615.821203
1344402000000 2624.01019
1344488400000 2627.743856
1344574800000 2635.40981
1344661200000 2635.40981
1344747600000 2635.40981
1344834000000 2629.714124
1344920400000 2628.57319
1345006800000 2631.655914
1345093200000 2650.647568
1345179600000 2653.563286
1345266000000 2653.563286
1345352400000 2653.563286
1345438800000 2652.239566
1345525200000 2642.144951
1345611600000 2639.909386
1345698000000 2617.887319
1345784400000 2633.876487
1345870800000 2633.876487
1345957200000 2633.876487
1346043600000 2630.974325
1346130000000 2629.461276
1346216400000 2632.72196
1346302800000 2612.500893
1346389200000 2625.478645
1346475600000 2625.478645
1346562000000 2625.478645
1346648400000 2625.478645
1346734800000 2621.466737
1346821200000 2621.62497
1346907600000 2673.325015
1346994000000 2679.711702
1347080400000 2679.711702
1347166800000 2679.711702
1347253200000 2668.106582
1347339600000 2675.46368
1347426000000 2680.470373
1347512400000 2718.793866
1347598800000 2728.427716
1347685200000 2728.427716
1347771600000 2728.427716
1347858000000 2719.039771
1347944400000 2714.640159
1348030800000 2718.071327
1348117200000 2718.522562
1348203600000 2717.642949
1348290000000 2717.642949
1348376400000 2717.642949
1348462800000 2712.280915
1348549200000 2686.733308
1348635600000 2675.333041
1348722000000 2695.789181
1348808400000 2684.542587
1348894800000 2684.542587
1348981200000 2684.542587
1349067600000 2692.539685
1349154000000 2695.441277
1349240400000 2697.827535
1349326800000 2718.047109
1349413200000 2720.107149
1349499600000 2720.107149
1349586000000 2720.107149
1349672400000 2713.25827
1349758800000 2688.082357
1349845200000 2665.50048
1349931600000 2666.876876
1350018000000 2661.812253
1350104400000 2661.812253
1350190800000 2661.812253
1350277200000 2681.454345
1350363600000 2710.382623
1350450000000 2720.916486
1350536400000 2721.058955
1350622800000 2679.16172
1350709200000 2679.16172
1350795600000 2679.16172
1350882000000 2680.163747
1350968400000 2642.382288
1351054800000 2634.340804
1351141200000 2644.987113
1351227600000 2643.253302
1351314000000 2643.253302
1351400400000 2643.253302
1351486800000 2643.253302
1351573200000 2643.253302
1351659600000 2644.380132
1351746000000 2674.586043
1351832400000 2646.591376
1351918800000 2646.591376
1352005200000 2646.591376
1352095200000 2652.515736
1352181600000 2675.361792
1352268000000 2619.162822
1352354400000 2586.251299
1352440800000 2588.181464
1352527200000 2588.181464
1352613600000 2588.181464
1352700000000 2587.797826
1352786400000 2579.350438
1352872800000 2547.244613
1352959200000 2542.044997
1353045600000 2550.739217
1353132000000 2550.739217
1353218400000 2550.739217
1353304800000 2597.900546
1353391200000 2595.004509
1353477600000 2602.865208
1353564000000 2602.865208
1353650400000 2637.855162
1353736800000 2637.855162
1353823200000 2637.855162
1353909600000 2630.749278
1353996000000 2618.638187
1354082400000 2642.370567
1354168800000 2652.847616
1354255200000 2656.24407
1354341600000 2656.24407
1354428000000 2656.24407
1354514400000 2643.866532
1354600800000 2641.593581
1354687200000 2646.600497
1354773600000 2655.45733
1354860000000 2664.635914
1354946400000 2664.635914
1355032800000 2664.635914
1355119200000 2669.890401
1355205600000 2685.832969
1355292000000 2686.473101
1355378400000 2673.356583
1355464800000 2665.483263
1355551200000 2665.483263
1355637600000 2665.483263
1355724000000 2690.283951
1355810400000 2720.629838
1355896800000 2703.758636
1355983200000 2717.00668
1356069600000 2691.007786
1356156000000 2691.007786
1356242400000 2691.007786
1356328800000 2683.558092
1356415200000 2683.558092
1356501600000 2671.770878
1356588000000 2668.572342
1356674400000 2638.082519
1356760800000 2638.082519
1356847200000 2638.082519
1356933600000 2681.18544
1357020000000 2681.18544
1357106400000 2746.801836
1357192800000 2743.92606
1357279200000 2757.457852
1357365600000 2757.457852
1357452000000 2757.457852
1357538400000 2745.949396
1357624800000 2736.724284
1357711200000 2748.4813
1357797600000 2768.709932
1357884000000 2771.256141
1357970400000 2771.256141
1358056800000 2771.256141
1358143200000 2776.186053
1358229600000 2782.112241
1358316000000 2781.103594
1358402400000 2801.818014
1358488800000 2810.450607
1358575200000 2810.450607
1358661600000 2810.450607
1358748000000 2810.450607
1358834400000 2824.477236
1358920800000 2827.500224
1359007200000 2834.640588
1359093600000 2850.40371
1359180000000 2850.40371
1359266400000 2850.40371
1359352800000 2847.800288
1359439200000 2862.791298
1359525600000 2852.228701
1359612000000 2841.178
1359698400000 2867.349907
1359784800000 2867.349907
1359871200000 2867.349907
1359957600000 2836.422648
1360044000000 2864.653814
1360130400000 2868.220581
1360216800000 2862.3203
1360303200000 2878.89737
1360389600000 2878.89737
1360476000000 2878.89737
1360562400000 2875.787432
1360648800000 2881.173867
1360735200000 2883.751941
1360821600000 2887.133271
1360908000000 2884.324982
1360994400000 2884.324982
1361080800000 2884.324982
1361167200000 2884.324982
1361253600000 2905.991038
1361340000000 2869.798447
1361426400000 2855.391201
1361512800000 2880.281271
1361599200000 2880.281271
1361685600000 2880.281271
1361772000000 2831.897712
1361858400000 2852.282693
1361944800000 2889.96593
1362031200000 2889.091374
1362117600000 2895.838526
1362204000000 2895.838526
1362290400000 2895.838526
1362376800000 2906.12122
1362463200000 2933.695478
1362549600000 2936.718388
1362636000000 2940.753217
1362722400000 2957.797601
1362808800000 2957.797601
1362895200000 2957.797601
1362978000000 2965.016967
1363064400000 2965.28739
1363150800000 2971.847883
1363237200000 2990.774027
1363323600000 2984.131562
1363410000000 2984.131562
1363496400000 2984.131562
1363582800000 2971.060239
1363669200000 2965.409552
1363755600000 2985.042486
1363842000000 2961.686261
1363928400000 2983.549747
1364014800000 2983.549747
1364101200000 2983.549747
1364187600000 2975.38039
1364274000000 3001.029204
1364360400000 3002.620139
1364446800000 3016.614719
1364533200000 3016.614719
1364619600000 3016.614719
1364706000000 3016.614719
1364792400000 3004.628628
1364878800000 3014.530821
1364965200000 2985.230366
1365051600000 2999.178076
1365138000000 2987.042105
1365224400000 2987.042105
1365310800000 2987.042105
1365397200000 3004.525066
1365483600000 3015.888165
1365570000000 3049.409465
1365656400000 3060.538443
1365742800000 3054.592111
1365829200000 3054.592111
1365915600000 3054.592111
1366002000000 2982.848395
1366088400000 3022.47748
1366174800000 2983.789519
1366261200000 2968.830583
1366347600000 2997.24962
1366434000000 2997.24962
1366520400000 2997.24962
1366606800000 3012.409687
1366693200000 3038.990498
1366779600000 3036.733298
1366866000000 3046.649155
1366952400000 3042.510056
1367038800000 3042.510056
1367125200000 3042.510056
1367211600000 3063.676133
1367298000000 3070.102678
1367384400000 3043.123256
1367470800000 3072.941882
1367557200000 3103.965757
1367643600000 3103.965757
1367730000000 3103.965757
1367816400000 3106.166866
1367902800000 3123.787249
1367989200000 3137.813512
1368075600000 3130.447637
1368162000000 3144.52998
1368248400000 3144.52998
1368334800000 3144.52998
1368421200000 3140.795397
1368507600000 3171.956061
1368594000000 3186.239434
1368680400000 3170.156166
1368766800000 3201.240998
1368853200000 3201.240998
1368939600000 3201.240998
1369026000000 3197.39553
1369112400000 3202.83309
1369198800000 3175.139613
1369285200000 3176.297483
1369371600000 3170.896113
1369458000000 3170.896113
1369544400000 3170.896113
1369630800000 3170.896113
1369717200000 3192.232506
1369803600000 3168.808781
1369890000000 3177.665343
1369976400000 3132.121135
1370062800000 3132.121135
1370149200000 3132.121135
1370235600000 3152.246036
1370322000000 3137.233748
1370408400000 3094.890761
1370494800000 3119.765126
1370581200000 3157.850862
1370667600000 3157.850862
1370754000000 3157.850862
1370840400000 3157.511798
1370926800000 3130.757058
1371013200000 3106.545937
1371099600000 3152.922511
1371186000000 3138.207069
1371272400000 3138.207069
1371358800000 3138.207069
1371445200000 3159.877308
1371531600000 3184.067659
1371618000000 3141.415819
1371704400000 3061.826978
1371790800000 3070.022892
1371877200000 3070.022892
1371963600000 3070.022892
1372050000000 3035.217203
1372136400000 3059.859733
1372222800000 3089.305175
1372309200000 3109.568943
1372395600000 3101.260062
1372482000000 3101.260062
1372568400000 3101.260062
1372654800000 3118.260174
1372741200000 3117.407545
1372827600000 3120.959213
1372914000000 3120.959213
1373000400000 3150.478378
1373086800000 3150.478378
1373173200000 3150.478378
1373259600000 3166.532529
1373346000000 3189.597148
1373432400000 3193.223374
1373518800000 3238.81753
1373605200000 3242.429341
1373691600000 3242.429341
1373778000000 3242.429341
1373864400000 3247.101301
1373950800000 3237.918145
1374037200000 3245.168968
1374123600000 3262.633608
1374210000000 3264.572089
1374296400000 3264.572089
1374382800000 3264.572089
1374469200000 3269.133265
1374555600000 3268.450196
1374642000000 3258.400704
1374728400000 3267.361129
1374814800000 3270.345937
1374901200000 3270.345937
1374987600000 3270.345937
1375074000000 3261.228984
1375160400000 3260.475471
1375246800000 3263.572016
1375333200000 3302.170173
1375419600000 3307.559641
1375506000000 3307.559641
1375592400000 3307.559641
1375678800000 3305.638462
1375765200000 3286.75236
1375851600000 3277.590418
1375938000000 3294.220713
1376024400000 3283.322703
1376110800000 3283.322703
1376197200000 3283.322703
1376283600000 3283.45493
1376370000000 3291.819524
1376456400000 3276.662774
1376542800000 3229.187532
1376629200000 3218.980914
1376715600000 3218.980914
1376802000000 3218.980914
1376888400000 3200.202367
1376974800000 3213.592624
1377061200000 3191.34624
1377147600000 3212.901899
1377234000000 3228.413634
1377320400000 3228.413634
1377406800000 3228.413634
1377493200000 3216.183384
1377579600000 3170.042333
1377666000000 3181.160635
1377752400000 3187.228096
1377838800000 3176.882892
1377925200000 3176.882892
1378011600000 3176.882892
1378098000000 3176.882892
1378184400000 3187.059126
1378270800000 3213.594253
1378357200000 3217.62216
1378443600000 3217.429367
1378530000000 3217.429367
1378616400000 3217.429367
1378702800000 3248.267827
1378789200000 3270.564279
1378875600000 3283.475222
1378962000000 3275.350277
1379048400000 3287.370089
1379134800000 3287.370089
1379221200000 3287.370089
1379307600000 3303.711041
1379394000000 3318.902762
1379480400000 3352.911455
1379566800000 3349.761002
1379653200000 3323.119246
1379739600000 3323.119246
1379826000000 3323.119246
1379912400000 3313.551814
1379998800000 3308.213434
1380085200000 3297.857828
1380171600000 3307.777431
1380258000000 3292.546517
1380344400000 3292.546517
1380430800000 3292.546517
1380517200000 3273.461011
1380603600000 3300.262573
1380690000000 3298.832661
1380776400000 3269.208142
1380862800000 3292.173299
1380949200000 3292.173299
1381035600000 3292.173299
1381122000000 3268.016055
1381208400000 3232.741826
1381294800000 3237.540558
1381381200000 3302.738733
1381467600000 3324.917976
1381554000000 3324.917976
1381640400000 3324.917976
1381726800000 3336.116333
1381813200000 3313.214968
1381899600000 3353.81786
1381986000000 3374.824227
1382072400000 3387.907526
1382158800000 3387.907526
1382245200000 3387.907526
1382331600000 3387.747309
1382418000000 3410.927107
1382504400000 3396.40244
1382590800000 3407.979416
1382677200000 3421.187311
1382763600000 3421.187311
1382850000000 3421.187311
1382936400000 3427.493556
1383022800000 3447.550953
1383109200000 3430.956425
1383195600000 3427.879869
1383282000000 3439.488718
1383368400000 3439.488718
1383454800000 3439.488718
1383544800000 3457.640294
1383631200000 3447.432415
1383717600000 3464.419263
1383804000000 3419.18689
1383890400000 3459.241764
1383976800000 3459.241764
1384063200000 3459.241764
1384149600000 3463.597925
1384236000000 3459.14143
1384322400000 3487.738383
1384408800000 3500.935158
1384495200000 3513.788287
1384581600000 3513.788287
1384668000000 3513.788287
1384754400000 3499.562294
1384840800000 3491.027585
1384927200000 3476.320645
1385013600000 3501.625475
1385100000000 3518.671237
1385186400000 3518.671237
1385272800000 3518.671237
1385359200000 3513.848009
1385445600000 3514.205991
1385532000000 3526.326598
1385618400000 3526.326598
1385704800000 3524.880545
1385791200000 3524.880545
1385877600000 3524.880545
1385964000000 3515.447877
1386050400000 3509.488427
1386136800000 3502.747421
1386223200000 3485.824045
1386309600000 3524.608684
1386396000000 3524.608684
1386482400000 3524.608684
1386568800000 3530.939045
1386655200000 3520.189731
1386741600000 3482.318901
1386828000000 3468.004828
1386914400000 3467.514371
1387000800000 3467.514371
1387087200000 3467.514371
1387173600000 3490.795805
1387260000000 3481.494293
1387346400000 3533.643862
1387432800000 3531.737798
1387519200000 3546.361191
1387605600000 3546.361191
1387692000000 3546.361191
1387778400000 3564.819107
1387864800000 3579.143062
1387951200000 3579.143062
1388037600000 3599.298574
1388124000000 3600.869199
1388210400000 3600.869199
1388296800000 3600.869199
1388383200000 3601.518094
1388469600000 3615.336083
1388556000000 3615.336083
1388642400000 3582.188793
1388728800000 3578.404099
1388815200000 3578.404099
1388901600000 3578.404099
1388988000000 3566.207761
1389074400000 3590.889797
1389160800000 3585.41532
1389247200000 3586.208089
1389333600000 3596.035277
1389420000000 3596.035277
1389506400000 3596.035277
1389592800000 3552.79515
1389679200000 3588.529971
1389765600000 3600.738465
1389852000000 3594.13448
1389938400000 3580.059178
1390024800000 3580.059178
1390111200000 3580.059178
1390197600000 3580.059178
1390284000000 3585.007911
1390370400000 3587.28282
1390456800000 3559.327804
1390543200000 3488.29436
1390629600000 3488.29436
1390716000000 3488.29436
1390802400000 3476.52173
1390888800000 3492.874552
1390975200000 3460.434705
1391061600000 3490.668529
1391148000000 3468.839864
1391234400000 3468.839864
1391320800000 3468.839864
1391407200000 3386.242
1391493600000 3404.66048
1391580000000 3399.44707
1391666400000 3443.473912
1391752800000 3484.701203
1391839200000 3484.701203
1391925600000 3484.701203
1392012000000 3485.806822
1392098400000 3527.873252
1392184800000 3530.775148
1392271200000 3553.36439
1392357600000 3578.306818
1392444000000 3578.306818
1392530400000 3578.306818
1392616800000 3578.306818
1392703200000 3581.041651
1392789600000 3562.852637
1392876000000 3589.397216
1392962400000 3582.948238
1393048800000 3582.948238
1393135200000 3582.948238
1393221600000 3601.259342
1393308000000 3598.059333
1393394400000 3600.425387
1393480800000 3617.104532
1393567200000 3630.187435
1393653600000 3630.187435
1393740000000 3630.187435
1393826400000 3607.10286
1393912800000 3655.635678
1393999200000 3649.318142
1394085600000 3656.767459
1394172000000 3660.553817
1394258400000 3660.553817
1394344800000 3660.553817
1394427600000 3659.148829
1394514000000 3639.962677
1394600400000 3644.927252
1394686800000 3606.684891
1394773200000 3601.848277
1394859600000 3601.848277
1394946000000 3601.848277
1395032400000 3634.584867
1395118800000 3661.311709
1395205200000 3641.124435
1395291600000 3659.945157
1395378000000 3653.391515
1395464400000 3653.391515
1395550800000 3653.391515
1395637200000 3640.364933
1395723600000 3657.728644
1395810000000 3638.487466
1395896400000 3634.246137
1395982800000 3659.055315
1396069200000 3659.055315
1396155600000 3659.055315
1396242000000 3689.246974
1396328400000 3714.812385
1396414800000 3726.794452
1396501200000 3724.563672
1396587600000 3684.77309
1396674000000 3684.77309
1396760400000 3684.77309
1396846800000 3646.774818
1396933200000 3663.124923
1397019600000 3698.439353
1397106000000 3632.561718
1397192400000 3602.403398
1397278800000 3602.403398
1397365200000 3602.403398
1397451600000 3632.754038
1397538000000 3653.897168
1397624400000 3690.233962
1397710800000 3696.813862
1397797200000 3696.813862
1397883600000 3696.813862
1397970000000 3696.813862
1398056400000 3709.342381
1398142800000 3720.041356
1398229200000 3714.185082
1398315600000 3720.099656
1398402000000 3694.358488
1398488400000 3694.358488
1398574800000 3694.358488
1398661200000 3711.73232
1398747600000 3723.616717
1398834000000 3737.801759
1398920400000 3733.16776
1399006800000 3732.787868
1399093200000 3732.787868
1399179600000 3732.787868
1399266000000 3740.406935
1399352400000 3714.868507
1399438800000 3740.159101
1399525200000 3733.465213
1399611600000 3743.444351
1399698000000 3743.444351
1399784400000 3743.444351
1399870800000 3775.851451
1399957200000 3779.627795
1400043600000 3763.736799
1400130000000 3731.257979
1400216400000 3744.690189
1400302800000 3744.690189
1400389200000 3744.690189
1400475600000 3758.171944
1400562000000 3730.358166
1400648400000 3758.362102
1400734800000 3763.227272
1400821200000 3781.680274
1400907600000 3781.680274
1400994000000 3781.680274
1401080400000 3781.680274
1401166800000 3797.163779
1401253200000 3797.273367
1401339600000 3820.31148
1401426000000 3826.707279
1401512400000 3826.707279
1401598800000 3826.707279
1401685200000 3828.108687
1401771600000 3827.813763
1401858000000 3835.72211
1401944400000 3857.712254
1402030800000 3874.653237
1402117200000 3874.653237
1402203600000 3874.653237
1402290000000 3875.210361
1402376400000 3872.886183
1402462800000 3860.564801
1402549200000 3833.441202
1402635600000 3850.712605
1402722000000 3850.712605
1402808400000 3850.712605
1402894800000 3856.496175
1402981200000 3861.482346
1403067600000 3889.484473
1403154000000 3898.926242
1403240400000 3902.791434
1403326800000 3902.791434
1403413200000 3902.791434
1403499600000 3902.773067
1403586000000 3874.596028
1403672400000 3889.063074
1403758800000 3886.685668
1403845200000 3893.245511
1403931600000 3893.245511
1404018000000 3893.245511
1404104400000 3891.882075
1404190800000 3916.156127
1404277200000 3920.311064
1404363600000 3942.584449
1404450000000 3942.584449
1404536400000 3942.584449
1404622800000 3942.584449
1404709200000 3929.631983
1404795600000 3908.448013
1404882000000 3927.174804
1404968400000 3911.558786
1405054800000 3914.552658
1405141200000 3914.552658
1405227600000 3914.552658
1405314000000 3930.781212
1405400400000 3921.420671
1405486800000 3945.436358
1405573200000 3904.19832
1405659600000 3939.72768
1405746000000 3939.72768
1405832400000 3939.72768
1405918800000 3931.458876
1406005200000 3951.577689
1406091600000 3955.860884
1406178000000 3956.747095
1406264400000 3938.97415
1406350800000 3938.97415
1406437200000 3938.97415
1406523600000 3941.728598
1406610000000 3926.570345
1406696400000 3923.147035
1406782800000 3849.739948
1406869200000 3842.92935
1406955600000 3842.92935
1407042000000 3842.92935
1407128400000 3871.369713
1407214800000 3836.008564
1407301200000 3835.968542
1407387600000 3813.328615
1407474000000 3859.847792
1407560400000 3859.847792
1407646800000 3859.847792
1407733200000 3873.547908
1407819600000 3868.824244
1407906000000 3892.64357
1407992400000 3909.121371
1408078800000 3907.595975
1408165200000 3907.595975
1408251600000 3907.595975
1408338000000 3938.462333
1408424400000 3959.65386
1408510800000 3970.109287
1408597200000 3978.839704
1408683600000 3969.72964
1408770000000 3969.72964
1408856400000 3969.72964
1408942800000 3986.364294
1409029200000 3990.152245
1409115600000 3996.530569
1409202000000 3993.072361
1409288400000 4005.51466
1409374800000 4005.51466
1409461200000 4005.51466
1409547600000 4005.51466
1409634000000 3999.097906
1409720400000 3997.482691
1409806800000 3991.845918
1409893200000 4013.68841
1409979600000 4013.68841
1410066000000 4013.68841
1410152400000 3997.327321
1410238800000 3974.363243
1410325200000 3984.130668
1410411600000 3989.770732
1410498000000 3963.008018
1410584400000 3963.008018
1410670800000 3963.008018
1410757200000 3964.752353
1410843600000 3992.465821
1410930000000 3996.538384
1411016400000 4010.25672
1411102800000 4007.771205
1411189200000 4007.771205
1411275600000 4007.771205
1411362000000 3974.321082
1411448400000 3949.119427
1411534800000 3977.443329
1411621200000 3913.852997
1411707600000 3945.707167
1411794000000 3945.707167
1411880400000 3945.707167
1411966800000 3934.034109
1412053200000 3920.286899
1412139600000 3867.379739
1412226000000 3870.111728
1412312400000 3908.314817
1412398800000 3908.314817
1412485200000 3908.314817
1412571600000 3903.344226
1412658000000 3844.751661
1412744400000 3909.21552
1412830800000 3827.678521
1412917200000 3787.342736
1413003600000 3787.342736
1413090000000 3787.342736
1413176400000 3725.265772
1413262800000 3731.584751
1413349200000 3707.032701
1413435600000 3711.446921
1413522000000 3758.323174
1413608400000 3758.323174
1413694800000 3758.323174
1413781200000 3791.274311
1413867600000 3864.660262
1413954000000 3837.925121
1414040400000 3880.620796
1414126800000 3903.812228
1414213200000 3903.812228
1414299600000 3903.812228
1414386000000 3896.536202
1414472400000 3943.46659
1414558800000 3939.237697
1414645200000 3961.315685
1414731600000 4009.717112
1414818000000 4009.717112
1414904400000 4009.717112
1414994400000 4007.168149
1415080800000 3994.836277
1415167200000 4019.482938
1415253600000 4037.853537
1415340000000 4043.050868
1415426400000 4043.050868
1415512800000 4043.050868
1415599200000 4051.03015
1415685600000 4056.215976
1415772000000 4060.418529
1415858400000 4067.784954
1415944800000 4072.879762
1416031200000 4072.879762
1416117600000 4072.879762
1416204000000 4079.350176
1416290400000 4096.540627
1416376800000 4093.706857
1416463200000 4107.662307
1416549600000 4129.386218
1416636000000 4129.386218
1416722400000 4129.386218
1416808800000 4139.343237
1416895200000 4133.810153
1416981600000 4144.230078
1417068000000 4144.230078
1417154400000 4132.305233
1417240800000 4132.305233
1417327200000 4132.305233
1417413600000 4107.36392
1417500000000 4130.930104
1417586400000 4149.265234
1417672800000 4140.245642
1417759200000 4141.641733
1417845600000 4141.641733
1417932000000 4141.641733
1418018400000 4103.572928
1418104800000 4100.709628
1418191200000 4030.815906
1418277600000 4052.88239
1418364000000 3987.63634
1418450400000 3987.63634
1418536800000 3987.63634
1418623200000 3968.088012
1418709600000 3941.226152
1418796000000 4018.82436
1418882400000 4111.371279
1418968800000 4132.56199
1419055200000 4132.56199
1419141600000 4132.56199
1419228000000 4153.461374
1419314400000 4170.460336
1419400800000 4167.655053
1419487200000 4167.655053
1419573600000 4180.946403
1419660000000 4180.946403
1419746400000 4180.946403
1419832800000 4184.469913
1419919200000 4168.011917
1420005600000 4126.06299
1420092000000 4126.06299
1420178400000 4122.098313
1420264800000 4122.098313
1420351200000 4122.098313
1420437600000 4047.028733
1420524000000 4020.967875
1420610400000 4069.899229
1420696800000 4146.402044
1420783200000 4112.939056
1420869600000 4112.939056
1420956000000 4112.939056
1421042400000 4077.472938
1421128800000 4069.745303
1421215200000 4048.01832
1421301600000 4014.838709
1421388000000 4067.404049
1421474400000 4067.404049
1421560800000 4067.404049
1421647200000 4067.404049
1421733600000 4069.834812
1421820000000 4090.073166
1421906400000 4149.680134
1421992800000 4123.912907
1422079200000 4123.912907
1422165600000 4123.912907
1422252000000 4136.064899
1422338400000 4080.922808
1422424800000 4033.315718
1422511200000 4069.357598
1422597600000 4013.811153
1422684000000 4013.811153
1422770400000 4013.811153
1422856800000 4068.003104
1422943200000 4133.789406
1423029600000 4124.839243
1423116000000 4163.016871
1423202400000 4149.112098
1423288800000 4149.112098
1423375200000 4149.112098
1423461600000 4133.480898
1423548000000 4177.226349
1423634400000 4180.950756
1423720800000 4218.69554
1423807200000 4238.728351
1423893600000 4238.728351
1423980000000 4238.728351
1424066400000 4238.728351
1424152800000 4244.869947
1424239200000 4244.857041
1424325600000 4235.980167
1424412000000 4259.751493
1424498400000 4259.751493
1424584800000 4259.751493
1424671200000 4262.602169
1424757600000 4274.434305
1424844000000 4262.907061
1424930400000 4255.079742
1425016800000 4245.069271
1425103200000 4245.069271
1425189600000 4245.069271
1425276000000 4264.546283
1425362400000 4245.237804
1425448800000 4227.132401
1425535200000 4230.116863
1425621600000 4171.12259
1425708000000 4171.12259
1425794400000 4171.12259
1425877200000 4189.573526
1425963600000 4122.112022
1426050000000 4112.082833
1426136400000 4157.918974
1426222800000 4134.962458
1426309200000 4134.962458
1426395600000 4134.962458
1426482000000 4190.327846
1426568400000 4174.850064
1426654800000 4231.04533
1426741200000 4208.446582
1426827600000 4243.575233
1426914000000 4243.575233
1427000400000 4243.575233
1427086800000 4242.913269
1427173200000 4217.522777
1427259600000 4159.698284
1427346000000 4146.173707
1427432400000 4157.074289
1427518800000 4157.074289
1427605200000 4157.074289
1427691600000 4213.077463
1427778000000 4179.286944
1427864400000 4162.049633
1427950800000 4175.221797
1428037200000 4175.221797
1428123600000 4175.221797
1428210000000 4175.221797
1428296400000 4207.225501
1428382800000 4195.322137
1428469200000 4203.671122
1428555600000 4220.823289
1428642000000 4238.253919
1428728400000 4238.253919
1428814800000 4238.253919
1428901200000 4215.302627
1428987600000 4222.158506
1429074000000 4244.227433
1429160400000 4238.618153
1429246800000 4189.675117
1429333200000 4189.675117
1429419600000 4189.675117
1429506000000 4230.469338
1429592400000 4223.983565
1429678800000 4242.212772
1429765200000 4255.113036
1429851600000 4264.251252
1429938000000 4264.251252
1430024400000 4264.251252
1430110800000 4248.430493
1430197200000 4263.622274
1430283600000 4239.193567
1430370000000 4196.992825
1430456400000 4245.259578
1430542800000 4245.259578
1430629200000 4245.259578
1430715600000 4256.284631
1430802000000 4203.976668
1430888400000 4188.913192
1430974800000 4202.145339
1431061200000 4257.072402
1431147600000 4257.072402
1431234000000 4257.072402
1431320400000 4234.50837
1431406800000 4222.801362
1431493200000 4222.678979
1431579600000 4264.60603
1431666000000 4275.70199
1431752400000 4275.70199
1431838800000 4275.70199
1431925200000 4289.090617
1432011600000 4281.169183
1432098000000 4280.214094
1432184400000 4294.919133
1432270800000 4284.387456
1432357200000 4284.387456
1432443600000 4284.387456
1432530000000 4284.387456
1432616400000 4239.817752
1432702800000 4276.496165
1432789200000 4272.44607
1432875600000 4251.17242
1432962000000 4251.17242
1433048400000 4251.17242
1433134800000 4256.804119
1433221200000 4250.687552
1433307600000 4258.883363
1433394000000 4220.915537
1433480400000 4206.935191
1433566800000 4206.935191
1433653200000 4206.935191
1433739600000 4182.374903
1433826000000 4181.628704
1433912400000 4229.653821
1433998800000 4241.916186
1434085200000 4210.129325
1434171600000 4210.129325
1434258000000 4210.129325
1434344400000 4190.835946
1434430800000 4215.557263
1434517200000 4225.698969
1434603600000 4264.077557
1434690000000 4245.085231
1434776400000 4245.085231
1434862800000 4245.085231
1434949200000 4263.308696
1435035600000 4264.572649
1435122000000 4231.830844
1435208400000 4219.655192
1435294800000 4216.215764
1435381200000 4216.215764
1435467600000 4216.215764
1435554000000 4133.89897
1435640400000 4141.445969
1435726800000 4167.870445
1435813200000 4168.135243
1435899600000 4168.135243
1435986000000 4168.135243
1436072400000 4168.135243
1436158800000 4149.361625
1436245200000 4180.951092
1436331600000 4112.325994
1436418000000 4114.316735
1436504400000 4162.108971
1436590800000 4162.108971
1436677200000 4162.108971
1436763600000 4204.821718
1436850000000 4221.403083
1436936400000 4207.115333
1437022800000 4232.807581
1437109200000 4227.476227
1437195600000 4227.476227
1437282000000 4227.476227
1437368400000 4223.41518
1437454800000 4199.568096
1437541200000 4185.159701
1437627600000 4164.72728
1437714000000 4121.516464
1437800400000 4121.516464
1437886800000 4121.516464
1437973200000 4094.635005
1438059600000 4151.921435
1438146000000 4188.070552
1438232400000 4186.015832
1438318800000 4172.900308
1438405200000 4172.900308
1438491600000 4172.900308
1438578000000 4151.77451
1438664400000 4137.153705
1438750800000 4149.876876
1438837200000 4128.971828
1438923600000 4111.431469
1439010000000 4111.431469
1439096400000 4111.431469
1439182800000 4173.322035
1439269200000 4134.945139
1439355600000 4146.46484
1439442000000 4134.662385
1439528400000 4147.971648
1439614800000 4147.971648
1439701200000 4147.971648
1439787600000 4168.869904
1439874000000 4157.273188
1439960400000 4117.15315
1440046800000 4035.786227
1440133200000 3909.470949
1440219600000 3909.470949
1440306000000 3909.470949
1440392400000 3762.117163
1440478800000 3709.995087
1440565200000 3846.555637
1440651600000 3938.090563
1440738000000 3949.29409
1440824400000 3949.29409
1440910800000 3949.29409
1440997200000 3929.589484
1441083600000 3820.875931
1441170000000 3885.852957
1441256400000 3897.028041
1441342800000 3838.372813
1441429200000 3838.372813
1441515600000 3838.372813
1441602000000 3838.372813
1441688400000 3931.314034
1441774800000 3878.1396
1441861200000 3896.639122
1441947600000 3912.90731
1442034000000 3912.90731
1442120400000 3912.90731
1442206800000 3895.001115
1442293200000 3941.768907
1442379600000 3978.708145
1442466000000 3972.275101
1442552400000 3904.286198
1442638800000 3904.286198
1442725200000 3904.286198
1442811600000 3923.532739
1442898000000 3873.393289
1442984400000 3860.737491
1443070800000 3851.305126
1443157200000 3850.1643
1443243600000 3850.1643
1443330000000 3850.1643
1443416400000 3760.642355
1443502800000 3766.007909
1443589200000 3835.619236
1443675600000 3835.644426
1443762000000 3900.619336
1443848400000 3900.619336
1443934800000 3900.619336
1444021200000 3977.063112
1444107600000 3973.726745
1444194000000 4009.747348
1444280400000 4054.601835
1444366800000 4054.525586
1444453200000 4054.525586
1444539600000 4054.525586
1444626000000 4055.414067
1444712400000 4031.045142
1444798800000 4012.185897
1444885200000 4060.449124
1444971600000 4073.358552
1445058000000 4073.358552
1445144400000 4073.358552
1445230800000 4068.072752
1445317200000 4065.680315
1445403600000 4045.444761
1445490000000 4112.075847
1445576400000 4144.728356
1445662800000 4144.728356
1445749200000 4144.728356
1445835600000 4127.740517
1445922000000 4107.804829
1446008400000 4156.137107
1446094800000 4156.11109
1446181200000 4148.420442
1446267600000 4148.420442
1446354000000 4148.420442
1446444000000 4198.750405
1446530400000 4218.963347
1446616800000 4198.993408
1446703200000 4188.482111
1446789600000 4179.66987
1446876000000 4179.66987
1446962400000 4179.66987
1447048800000 4137.462206
1447135200000 4141.084673
1447221600000 4119.548532
1447308000000 4061.256342
1447394400000 4013.766364
1447480800000 4013.766364
1447567200000 4013.766364
1447653600000 4081.108091
1447740000000 4075.931564
1447826400000 4137.888827
1447912800000 4133.408561
1447999200000 4147.235567
1448085600000 4147.235567
1448172000000 4147.235567
1448258400000 4148.386712
1448344800000 4161.452771
1448431200000 4157.097987
1448517600000 4157.097987
1448604000000 4158.572883
1448690400000 4158.572883
1448776800000 4158.572883
1448863200000 4144.046566
1448949600000 4184.354497
1449036000000 4135.307875
1449122400000 4078.159551
1449208800000 4151.67443
1449295200000 4151.67443
1449381600000 4151.67443
1449468000000 4121.391563
1449554400000 4089.547174
1449640800000 4065.701425
1449727200000 4076.805712
1449813600000 4000.809603
1449900000000 4000.809603
1449986400000 4000.809603
1450072800000 4015.518124
1450159200000 4054.274281
1450245600000 4106.204486
1450332000000 4044.513997
1450418400000 3980.491234
1450504800000 3980.491234
1450591200000 3980.491234
1450677600000 4010.515735
1450764000000 4052.436376
1450850400000 4109.540354
1450936800000 4099.808584
1451023200000 4099.808584
1451109600000 4099.808584
1451196000000 4099.808584
1451282400000 4085.323238
1451368800000 4124.683506
1451455200000 4095.464983
1451541600000 4058.422576
1451628000000 4058.422576
1451714400000 4058.422576
1451800800000 4058.422576
1451887200000 4011.263544
1451973600000 4019.13214
1452060000000 3961.653432
1452146400000 3875.827303
1452232800000 3834.887813
1452319200000 3834.887813
1452405600000 3834.887813
1452492000000 3836.581032
1452578400000 3866.546333
1452664800000 3775.006975
1452751200000 3837.150936
1452837600000 3756.57122
1452924000000 3756.57122
1453010400000 3756.57122
1453096800000 3756.57122
1453183200000 3753.041362
1453269600000 3705.719225
1453356000000 3732.236876
1453442400000 3811.076335
1453528800000 3811.076335
1453615200000 3811.076335
1453701600000 3746.46715
1453788000000 3810.306094
1453874400000 3768.936174
1453960800000 3787.434105
1454047200000 3886.961071
1454133600000 3886.961071
1454220000000 3886.961071
1454306400000 3888.026519
1454392800000 3812.157115
1454479200000 3843.491072
1454565600000 3852.588329
1454652000000 3795.350713
1454738400000 3795.350713
1454824800000 3795.350713
1454911200000 3759.8094
1454997600000 3750.110539
1455084000000 3742.911676
1455170400000 3708.77391
1455256800000 3772.138856
1455343200000 3772.138856
1455429600000 3772.138856
1455516000000 3772.138856
1455602400000 3834.902289
1455688800000 3898.983323
1455775200000 3890.690282
1455861600000 3884.801731
1455948000000 3884.801731
1456034400000 3884.801731
1456120800000 3940.188159
1456207200000 3895.596121
1456293600000 3920.673202
1456380000000 3960.909969
1456466400000 3950.833653
1456552800000 3950.833653
1456639200000 3950.833653
1456725600000 3928.346421
1456812000000 4010.193585
1456898400000 4030.119551
1456984800000 4054.657089
1457071200000 4070.74993
1457157600000 4070.74993
1457244000000 4070.74993
1457330400000 4086.937969
1457416800000 4040.465306
1457503200000 4068.008999
1457589600000 4068.883667
1457676000000 4127.198738
1457762400000 4127.198738
1457848800000 4127.198738
1457931600000 4121.40013
1458018000000 4116.370991
1458104400000 4151.895211
1458190800000 4182.050962
1458277200000 4197.194229
1458363600000 4197.194229
1458450000000 4197.194229
1458536400000 4198.537619
1458622800000 4194.780138
1458709200000 4162.355411
1458795600000 4166.168
1458882000000 4166.168
1458968400000 4166.168
1459054800000 4166.168
1459141200000 4169.805043
1459227600000 4209.650958
1459314000000 4225.441638
1459400400000 4217.799841
1459486800000 4232.895376
1459573200000 4232.895376
1459659600000 4232.895376
1459746000000 4218.080198
1459832400000 4178.650927
1459918800000 4216.747808
1460005200000 4172.653726
1460091600000 4189.764236
1460178000000 4189.764236
1460264400000 4189.764236
1460350800000 4175.95618
1460437200000 4216.780324
1460523600000 4255.282272
1460610000000 4249.475981
1460696400000 4246.375885
1460782800000 4246.375885
1460869200000 4246.375885
1460955600000 4273.752518
1461042000000 4289.213859
1461128400000 4289.107019
1461214800000 4264.483323
1461301200000 4270.693835
1461387600000 4270.693835
1461474000000 4270.693835
1461560400000 4263.114705
1461646800000 4276.150565
1461733200000 4290.870762
1461819600000 4245.985519
1461906000000 4218.140597
1461992400000 4218.140597
1462078800000 4218.140597
1462165200000 4245.485292
1462251600000 4205.532562
1462338000000 4183.007071
1462424400000 4178.754213
1462510800000 4192.907556
1462597200000 4192.907556
1462683600000 4192.907556
1462770000000 4188.897802
1462856400000 4239.354409
1462942800000 4202.230676
1463029200000 4201.189038
1463115600000 4164.230589
1463202000000 4164.230589
1463288400000 4164.230589
1463374800000 4207.760086
1463461200000 4171.466056
1463547600000 4156.299101
1463634000000 4148.084658
1463720400000 4174.436049
1463806800000 4174.436049
1463893200000 4174.436049
1463979600000 4165.821229
1464066000000 4217.472519
1464152400000 4249.859609
1464238800000 4251.013157
1464325200000 4268.420478
1464411600000 4268.420478
1464498000000 4268.420478
1464584400000 4268.420478
1464670800000 4264.141534
1464757200000 4269.288292
1464843600000 4282.458853
1464930000000 4277.839891
1465016400000 4277.839891
1465102800000 4277.839891
1465189200000 4301.134444
1465275600000 4319.194676
1465362000000 4334.108146
1465448400000 4328.427565
1465534800000 4291.576227
1465621200000 4291.576227
1465707600000 4291.576227
1465794000000 4255.501018
1465880400000 4252.214376
1465966800000 4246.330553
1466053200000 4263.708789
1466139600000 4257.294938
1466226000000 4257.294938
1466312400000 4257.294938
1466398800000 4282.865724
1466485200000 4292.202693
1466571600000 4285.908415
1466658000000 4341.284054
1466744400000 4191.987296
1466830800000 4191.987296
1466917200000 4191.987296
1467003600000 4110.270575
1467090000000 4177.148238
1467176400000 4247.684281
1467262800000 4307.226088
1467349200000 4321.411142
1467435600000 4321.411142
1467522000000 4321.411142
1467608400000 4321.411142
1467694800000 4283.601522
1467781200000 4307.071472
1467867600000 4303.7624
1467954000000 4373.83304
1468040400000 4373.83304
1468126800000 4373.83304
1468213200000 4390.19711
1468299600000 4426.622446
1468386000000 4429.538139
1468472400000 4450.390059
1468558800000 4447.0548
1468645200000 4447.0548
1468731600000 4447.0548
1468818000000 4458.125737
1468904400000 4449.533259
1468990800000 4468.850945
1469077200000 4455.886602
1469163600000 4478.697991
1469250000000 4478.697991
1469336400000 4478.697991
1469422800000 4463.870368
1469509200000 4471.775331
1469595600000 4463.262557
1469682000000 4462.642008
1469768400000 4470.267956
1469854800000 4470.267956
1469941200000 4470.267956
1470027600000 4457.307404
1470114000000 4421.541065
1470200400000 4441.795513
1470286800000 4441.81455
1470373200000 4480.151108
1470459600000 4480.151108
1470546000000 4480.151108
1470632400000 4480.314897
1470718800000 4477.356009
1470805200000 4469.022321
1470891600000 4497.3451
1470978000000 4495.887095
1471064400000 4495.887095
1471150800000 4495.887095
1471237200000 4514.882143
1471323600000 4490.537838
1471410000000 4494.367283
1471496400000 4507.553443
1471582800000 4502.524079
1471669200000 4502.524079
1471755600000 4502.524079
1471842000000 4496.66509
1471928400000 4508.941369
1472014800000 4485.480578
1472101200000 4474.530811
1472187600000 4459.692368
1472274000000 4459.692368
1472360400000 4459.692368
1472446800000 4482.787117
1472533200000 4472.570692
1472619600000 4460.516424
1472706000000 4459.297988
1472792400000 4481.829717
1472878800000 4481.829717
1472965200000 4481.829717
1473051600000 4481.829717
1473138000000 4494.389167
1473224400000 4501.003151
1473310800000 4490.382039
1473397200000 4375.886211
1473483600000 4375.886211
1473570000000 4375.886211
1473656400000 4442.434904
1473742800000 4378.778177
1473829200000 4373.671076
1473915600000 4424.218901
1474002000000 4410.213128
1474088400000 4410.213128
1474174800000 4410.213128
1474261200000 4410.577244
1474347600000 4403.244064
1474434000000 4453.929401
1474520400000 4482.83453
1474606800000 4456.64138
1474693200000 4456.64138
1474779600000 4456.64138
1474866000000 4423.03939
1474952400000 4448.73378
1475038800000 4475.762573
1475125200000 4435.661737
1475211600000 4474.505941
1475298000000 4474.505941
1475384400000 4474.505941
1475470800000 4461.544767
1475557200000 4438.035318
1475643600000 4462.597407
1475730000000 4463.192531
1475816400000 4444.832179
1475902800000 4444.832179
1475989200000 4444.832179
1476075600000 4466.877882
1476162000000 4414.956586
1476248400000 4418.50075
1476334800000 4407.366438
1476421200000 4407.325955
1476507600000 4407.325955
1476594000000 4407.325955
1476680400000 4393.654575
1476766800000 4418.012169
1476853200000 4424.357161
1476939600000 4418.848752
1477026000000 4414.243991
1477112400000 4414.243991
1477198800000 4414.243991
1477285200000 4434.159814
1477371600000 4417.593096
1477458000000 4413.182664
1477544400000 4393.882857
1477630800000 4372.901975
1477717200000 4372.901975
1477803600000 4372.901975
1477890000000 4378.256249
1477976400000 4347.274192
1478062800000 4328.954353
1478149200000 4312.131233
1478235600000 4306.415729
1478322000000 4306.415729
1478408400000 4306.415729
1478498400000 4397.447044
1478584800000 4411.8103
1478671200000 4467.288193
1478757600000 4479.423463
1478844000000 4481.641608
1478930400000 4481.641608
1479016800000 4481.641608
1479103200000 4493.282505
1479189600000 4526.86141
1479276000000 4526.887333
1479362400000 4545.397065
1479448800000 4534.914197
1479535200000 4534.914197
1479621600000 4534.914197
1479708000000 4568.708052
1479794400000 4589.875727
1479880800000 4594.742057
1479967200000 4594.742057
1480053600000 4616.027196
1480140000000 4616.027196
1480226400000 4616.027196
1480312800000 4594.455051
1480399200000 4597.963568
1480485600000 4584.582817
1480572000000 4574.349121
1480658400000 4578.284838
1480744800000 4578.284838
1480831200000 4578.284838
1480917600000 4600.811579
1481004000000 4619.600586
1481090400000 4690.1312
1481176800000 4698.824806
1481263200000 4723.932201
1481349600000 4723.932201
1481436000000 4723.932201
1481522400000 4716.115574
1481608800000 4746.777949
1481695200000 4702.371547
1481781600000 4720.622192
1481868000000 4713.515251
1481954400000 4713.515251
1482040800000 4713.515251
1482127200000 4723.545834
1482213600000 4740.444973
1482300000000 4730.320089
1482386400000 4716.970161
1482472800000 4722.001756
1482559200000 4722.001756
1482645600000 4722.001756
1482732000000 4722.001756
1482818400000 4733.418855
1482904800000 4691.963024
1482991200000 4693.228682
1483077600000 4667.088323
1483164000000 4667.088323
1483250400000 4667.088323
1483336800000 4667.088323
1483423200000 4707.281658
1483509600000 4738.57781
1483596000000 4724.980753
1483682400000 4732.186341
1483768800000 4732.186341
1483855200000 4732.186341
1483941600000 4713.162583
1484028000000 4718.038562
1484114400000 4735.05387
1484200800000 4722.375451
1484287200000 4726.945623
1484373600000 4726.945623
1484460000000 4726.945623
1484546400000 4726.945623
1484632800000 4725.086168
1484719200000 4732.185601
1484805600000 4713.642629
1484892000000 4731.825627
1484978400000 4731.825627
1485064800000 4731.825627
1485151200000 4713.084911
1485237600000 4749.89333
1485324000000 4786.791023
1485410400000 4774.902154
1485496800000 4768.716577
1485583200000 4768.716577
1485669600000 4768.716577
1485756000000 4742.576591
1485842400000 4739.566544
1485928800000 4743.095831
1486015200000 4744.647113
1486101600000 4774.90662
1486188000000 4774.90662
1486274400000 4774.90662
1486360800000 4764.478405
1486447200000 4765.3347
1486533600000 4771.601102
1486620000000 4799.465216
1486706400000 4817.841831
1486792800000 4817.841831
1486879200000 4817.841831
1486965600000 4842.394031
1487052000000 4862.598167
1487138400000 4886.74289
1487224800000 4879.572272
1487311200000 4885.786219
1487397600000 4885.786219
1487484000000 4885.786219
1487570400000 4885.786219
1487656800000 4918.933461
1487743200000 4911.311626
1487829600000 4909.855399
1487916000000 4926.730435
1488002400000 4926.730435
1488088800000 4926.730435
1488175200000 4934.806866
1488261600000 4915.188801
1488348000000 4977.96198
1488434400000 4948.957851
1488520800000 4950.362637
1488607200000 4950.362637
1488693600000 4950.362637
1488780000000 4931.650732
1488866400000 4912.47654
1488952800000 4902.514918
1489039200000 4899.248331
1489125600000 4916.787996
1489212000000 4916.787996
1489298400000 4916.787996
1489381200000 4919.329575
1489467600000 4901.071416
1489554000000 4950.55699
1489640400000 4942.607454
1489726800000 4938.641219
1489813200000 4938.641219
1489899600000 4938.641219
1489986000000 4929.219101
1490072400000 4870.901753
1490158800000 4882.87776
1490245200000 4877.452741
1490331600000 4871.138005
1490418000000 4871.138005
1490504400000 4871.138005
1490590800000 4867.744014
1490677200000 4905.08603
1490763600000 4913.872957
1490850000000 4926.947981
1490936400000 4919.041318
1491022800000 4919.041318
1491109200000 4919.041318
1491195600000 4903.630416
1491282000000 4907.909496
1491368400000 4890.681667
1491454800000 4905.319607
1491541200000 4901.26256
1491627600000 4901.26256
1491714000000 4901.26256
1491800400000 4908.199116
1491886800000 4904.451546
1491973200000 4883.848193
1492059600000 4848.820312
1492146000000 4848.820312
1492232400000 4848.820312
1492318800000 4848.820312
1492405200000 4883.455571
1492491600000 4869.165591
1492578000000 4861.972127
1492664400000 4902.022439
1492750800000 4888.769207
1492837200000 4888.769207
1492923600000 4888.769207
1493010000000 4937.318344
1493096400000 4964.081121
1493182800000 4964.577566
1493269200000 4969.092608
1493355600000 4954.751347
1493442000000 4954.751347
1493528400000 4954.751347
1493614800000 4955.533057
1493701200000 4960.624662
1493787600000 4951.59591
1493874000000 4946.975327
1493960400000 4977.305752
1494046800000 4977.305752
1494133200000 4977.305752
1494219600000 4980.644845
1494306000000 4981.508521
1494392400000 4989.099273
1494478800000 4975.994094
1494565200000 4963.863537
1494651600000 4963.863537
1494738000000 4963.863537
1494824400000 4985.860797
1494910800000 4977.320828
1494997200000 4891.538155
1495083600000 4906.264084
1495170000000 4945.563801
1495256400000 4945.563801
1495342800000 4945.563801
1495429200000 4974.104217
1495515600000 4978.473261
1495602000000 4987.957281
1495688400000 5007.68817
1495774800000 5011.358666
1495861200000 5011.358666
1495947600000 5011.358666
1496034000000 5011.358666
1496120400000 5012.646981
1496206800000 5016.767296
1496293200000 5062.81087
1496379600000 5077.629197
1496466000000 5077.629197
1496552400000 5077.629197
1496638800000 5067.63096
1496725200000 5051.903118
1496811600000 5056.300826
1496898000000 5053.528527
1496984400000 5050.599153
1497070800000 5050.599153
1497157200000 5050.599153
1497243600000 5049.327567
1497330000000 5072.454782
1497416400000 5058.922894
1497502800000 5046.185524
1497589200000 5041.085072
1497675600000 5041.085072
1497762000000 5041.085072
1497848400000 5082.367919
1497934800000 5043.961761
1498021200000 5036.944112
1498107600000 5042.823886
1498194000000 5054.096229
1498280400000 5054.096229
1498366800000 5054.096229
1498453200000 5066.217078
1498539600000 5026.957347
1498626000000 5065.975127
1498712400000 5018.286284
1498798800000 5032.36474
1498885200000 5032.36474
1498971600000 5032.36474
1499058000000 5048.478462
1499144400000 5048.478462
1499230800000 5043.842769
1499317200000 4991.590775
1499403600000 5020.69614
1499490000000 5020.69614
1499576400000 5020.69614
1499662800000 5018.087292
1499749200000 5017.245237
1499835600000 5051.463149
1499922000000 5065.028003
1500008400000 5091.934732
1500094800000 5091.934732
1500181200000 5091.934732
1500267600000 5098.123408
1500354000000 5092.986876
1500440400000 5122.339142
1500526800000 5122.880766
1500613200000 5117.845815
1500699600000 5117.845815
1500786000000 5117.845815
1500872400000 5106.567708
1500958800000 5125.919055
1501045200000 5126.978706
1501131600000 5134.011964
1501218000000 5127.513224
1501304400000 5127.513224
1501390800000 5127.513224
1501477200000 5126.665686
1501563600000 5134.536402
1501650000000 5134.260861
1501736400000 5124.373367
1501822800000 5129.167401
1501909200000 5129.167401
1501995600000 5129.167401
1502082000000 5137.716873
1502168400000 5125.38188
1502254800000 5123.359442
1502341200000 5058.117616
1502427600000 5067.447764
1502514000000 5067.447764
1502600400000 5067.447764
1502686800000 5111.338362
1502773200000 5103.014085
1502859600000 5115.607192
1502946000000 5040.761536
1503032400000 5027.517004
1503118800000 5027.517004
1503205200000 5027.517004
1503291600000 5035.974161
1503378000000 5086.295814
1503464400000 5070.727458
1503550800000 5058.033263
1503637200000 5073.481428
1503723600000 5073.481428
1503810000000 5073.481428
1503896400000 5080.511789
1503982800000 5088.382694
1504069200000 5110.661494
1504155600000 5142.780375
1504242000000 5157.660113
1504328400000 5157.660113
1504414800000 5157.660113
1504501200000 5157.660113
1504587600000 5122.844126
1504674000000 5141.387459
1504760400000 5143.940688
1504846800000 5137.53012
1504933200000 5137.53012
1505019600000 5137.53012
1505106000000 5186.722758
1505192400000 5206.362638
1505278800000 5213.123184
1505365200000 5205.997837
1505451600000 5218.898486
1505538000000 5218.898486
1505624400000 5218.898486
1505710800000 5221.986043
1505797200000 5225.761659
1505883600000 5228.24205
1505970000000 5211.992188
1506056400000 5222.981209
1506142800000 5222.981209
1506229200000 5222.981209
1506315600000 5225.986502
1506402000000 5228.915182
1506488400000 5243.677079
1506574800000 5248.110156
1506661200000 5261.675055
1506747600000 5261.675055
1506834000000 5261.675055
1506920400000 5289.33305
1507006800000 5305.702031
1507093200000 5309.920315
1507179600000 5329.025687
1507266000000 5315.365072
1507352400000 5315.365072
1507438800000 5315.365072
1507525200000 5300.574978
1507611600000 5314.672035
1507698000000 5319.230756
1507784400000 5306.443747
1507870800000 5311.712946
1507957200000 5311.712946
1508043600000 5311.712946
1508130000000 5314.067974
1508216400000 5324.099562
1508302800000 5331.357296
1508389200000 5339.37487
1508475600000 5367.152571
1508562000000 5367.152571
1508648400000 5367.152571
1508734800000 5347.515379
1508821200000 5354.060308
1508907600000 5326.818335
1508994000000 5331.224619
1509080400000 5346.331323
1509166800000 5346.331323
1509253200000 5346.331323
1509339600000 5320.04754
1509426000000 5328.412644
1509512400000 5338.160172
1509598800000 5336.872737
1509685200000 5351.489008
1509771600000 5351.489008
1509858000000 5351.489008
1509948000000 5354.13872
1510034400000 5358.276198
1510120800000 5371.089012
1510207200000 5355.178142
1510293600000 5359.435045
1510380000000 5359.435045
1510466400000 5359.435045
1510552800000 5362.839383
1510639200000 5346.249316
1510725600000 5313.883046
1510812000000 5370.379801
1510898400000 5363.911354
1510984800000 5363.911354
1511071200000 5363.911354
1511157600000 5373.418179
1511244000000 5405.658457
1511330400000 5407.196658
1511416800000 5407.196658
1511503200000 5411.479972
1511589600000 5411.479972
1511676000000 5411.479972
1511762400000 5412.461065
1511848800000 5469.543925
1511935200000 5490.096584
1512021600000 5539.301355
1512108000000 5529.724977
1512194400000 5529.724977
1512280800000 5529.724977
1512367200000 5542.735195
1512453600000 5512.02562
1512540000000 5502.317648
1512626400000 5516.682616
1512712800000 5552.491109
1512799200000 5552.491109
1512885600000 5552.491109
1512972000000 5574.507685
1513058400000 5577.792987
1513144800000 5584.354773
1513231200000 5553.09214
1513317600000 5605.919608
1513404000000 5605.919608
1513490400000 5605.919608
1513576800000 5642.0213
1513663200000 5628.576427
1513749600000 5635.597414
1513836000000 5640.162174
1513922400000 5639.834418
1514008800000 5639.834418
1514095200000 5639.834418
1514181600000 5639.834418
1514268000000 5638.838266
1514354400000 5639.138129
1514440800000 5649.195369
1514527200000 5620.078783
1514613600000 5620.078783
1514700000000 5620.078783
1514786400000 5620.078783
1514872800000 5673.457067
1514959200000 5700.106679
1515045600000 5721.074797
1515132000000 5761.267821
1515218400000 5761.267821
1515304800000 5761.267821
1515391200000 5771.806583
1515477600000 5777.771565
1515564000000 5765.502488
1515650400000 5819.255554
1515736800000 5866.471661
1515823200000 5866.471661
1515909600000 5866.471661
1515996000000 5866.471661
1516082400000 5840.636777
1516168800000 5897.973119
1516255200000 5886.224877
1516341600000 5909.80784
1516428000000 5909.80784
1516514400000 5909.80784
1516600800000 5954.064162
1516687200000 5951.970149
1516773600000 5946.110537
1516860000000 5947.217593
1516946400000 6024.446383
1517032800000 6024.446383
1517119200000 6024.446383
1517205600000 5982.940488
1517292000000 5909.095001
1517378400000 5897.047554
1517464800000 5893.680112
1517551200000 5754.921855
1517637600000 5754.921855
1517724000000 5754.921855
1517810400000 5525.20066
1517896800000 5623.183631
1517983200000 5606.693437
1518069600000 5408.362628
1518156000000 5478.665226
1518242400000 5478.665226
1518328800000 5478.665226
1518415200000 5547.858553
1518501600000 5562.373917
1518588000000 5625.618215
1518674400000 5692.750462
1518760800000 5701.863522
1518847200000 5701.863522
1518933600000 5701.863522
1519020000000 5701.863522
1519106400000 5652.224856
1519192800000 5614.602002
1519279200000 5629.123314
1519365600000 5710.58873
1519452000000 5710.58873
1519538400000 5710.58873
1519624800000 5781.867521
1519711200000 5709.426874
1519797600000 5642.781496
1519884000000 5574.29703
1519970400000 5603.916868
1520056800000 5603.916868
1520143200000 5603.916868
1520229600000 5657.66162
1520316000000 5672.78741
1520402400000 5659.501438
1520488800000 5681.480769
1520575200000 5770.863814
1520661600000 5770.863814
1520748000000 5770.863814
1520830800000 5758.545214
1520917200000 5731.83716
1521003600000 5697.842394
1521090000000 5691.752183
1521176400000 5709.439479
1521262800000 5709.439479
1521349200000 5709.439479
1521435600000 5632.792782
1521522000000 5633.024517
1521608400000 5625.804209
1521694800000 5492.230549
1521781200000 5389.475474
1521867600000 5389.475474
1521954000000 5389.475474
1522040400000 5526.422024
1522126800000 5449.219278
1522213200000 5444.586741
1522299600000 5514.099957
1522386000000 5514.099957
1522472400000 5514.099957
1522558800000 5514.099957
1522645200000 5397.414375
1522731600000 5470.017291
1522818000000 5537.893228
1522904400000 5574.623679
1522990800000 5460.408513
1523077200000 5460.408513
1523163600000 5460.408513
1523250000000 5471.96491
1523336400000 5563.036507
1523422800000 5536.162494
1523509200000 5572.297845
1523595600000 5562.759281
1523682000000 5562.759281
1523768400000 5562.759281
1523854800000 5620.630766
1523941200000 5673.549522
1524027600000 5684.489323
1524114000000 5640.374983
1524200400000 5587.874677
1524286800000 5587.874677
1524373200000 5587.874677
1524459600000 5598.760949
1524546000000 5537.750233
1524632400000 5560.163528
1524718800000 5601.730718
1524805200000 5603.599044
1524891600000 5603.599044
1524978000000 5603.599044
1525064400000 5553.515995
1525150800000 5555.059434
1525237200000 5521.540434
1525323600000 5501.064433
1525410000000 5568.746921
1525496400000 5568.746921
1525582800000 5568.746921
1525669200000 5574.07263
1525755600000 5563.687668
1525842000000 5602.003305
1525928400000 5655.441107
1526014800000 5672.459335
1526101200000 5672.459335
1526187600000 5672.459335
1526274000000 5686.092856
1526360400000 5654.404475
1526446800000 5690.300431
1526533200000 5693.719376
1526619600000 5681.617424
1526706000000 5681.617424
1526792400000 5681.617424
1526878800000 5726.892811
1526965200000 5700.114033
1527051600000 5712.608322
1527138000000 5708.281894
1527224400000 5695.550926
1527310800000 5695.550926
1527397200000 5695.550926
1527483600000 5695.550926
1527570000000 5644.211079
1527656400000 5715.183087
1527742800000 5669.058134
1527829200000 5725.269433
1527915600000 5725.269433
1528002000000 5725.269433
1528088400000 5753.773639
1528174800000 5763.753461
1528261200000 5808.690405
1528347600000 5817.438336
1528434000000 5835.942582
1528520400000 5835.942582
1528606800000 5835.942582
1528693200000 5847.299773
1528779600000 5853.651674
1528866000000 5827.740929
1528952400000 5839.569536
1529038800000 5837.520139
1529125200000 5837.520139
1529211600000 5837.520139
1529298000000 5813.815904
1529384400000 5792.988775
1529470800000 5797.573454
1529557200000 5759.09538
1529643600000 5785.315401
1529730000000 5785.315401
1529816400000 5785.315401
1529902800000 5718.846652
1529989200000 5727.127758
1530075600000 5688.453346
1530162000000 5700.165509
1530248400000 5698.234071
1530334800000 5698.234071
1530421200000 5698.234071
1530507600000 5704.630963
1530594000000 5692.907206
1530680400000 5692.907206
1530766800000 5742.626814
1530853200000 5788.090874
1530939600000 5788.090874
1531026000000 5788.090874
1531112400000 5831.95704
1531198800000 5859.318067
1531285200000 5806.221163
1531371600000 5847.12611232477
1531458000000 5860.8484421853
1531717200000 5840.11612926435
1531803600000 5856.73845621276
1531890000000 5867.91014657723
1531976400000 5856.51678284119
1532062800000 5839.0004778003
1532322000000 5838.78119912719
1532408400000 5859.44422166972
1532494800000 5899.06552053124
1532581200000 5912.07106528929
1532667600000 5882.02755876945
1532926800000 5871.33293371781
1533013200000 5905.74884733897
1533099600000 5878.40119994838
1533186000000 5903.80983580664
1533272400000 5940.6469642026
1533531600000 5959.17456350594
1533618000000 5978.97914028427
1533704400000 5971.39388520955
1533790800000 5971.31135364934
1533877200000 5934.68556328383
1534136400000 5913.70316893649
1534222800000 5953.33235630478
1534309200000 5913.76594876494
1534395600000 5974.94088524082
1534482000000 6004.66898927933
1534741200000 6023.2166689071
1534827600000 6039.87280808182
1534914000000 6025.27070197633
1535000400000 6015.7587772177
1535086800000 6044.45796917355
1535346000000 6083.58873701272
1535432400000 6083.36455641175
1535518800000 6108.30869202452
1535605200000 6078.64507753794
1535691600000 6079.23651499135
1536037200000 6061.84611639504
1536123600000 6067.95878610816
1536210000000 6054.28748454845
1536296400000 6043.92210144293
1536555600000 6057.35385423928
1536642000000 6069.47601161814
1536728400000 6088.93593445094
1536814800000 6122.80494197469
1536901200000 6127.06276904843
1537160400000 6111.2041916041
1537246800000 6140.3477395932
1537333200000 6139.6043353931
1537419600000 6182.82309358888
1537506000000 6188.73208258327
1537765200000 6156.1633711722
1537851600000 6133.23330513782
1537938000000 6119.84931892618
1538024400000 6131.41757860249
1538110800000 6138.60152622393
1538370000000 6160.78679634839
1538456400000 6167.42477347501
1538542800000 6169.08401632266
1538629200000 6130.0281942325
1538715600000 6102.64024950848
1538974800000 6116.85974173105
1539061200000 6101.59635069841
1539147600000 5930.45894514438
1539234000000 5798.18359308167
1539320400000 5865.30754032074
1539579600000 5846.1920841607
1539666000000 5960.11671837997
1539752400000 5948.21330070143
1539838800000 5882.17219225636
1539925200000 5884.79432890648
1540184400000 5861.91506449661
1540270800000 5840.87226374445
1540357200000 5666.84263529753
1540443600000 5751.48585597836
1540530000000 5668.03604028917
1540789200000 5655.13510620689
1540875600000 5752.50806679612
1540962000000 5788.48007313366
1541048400000 5847.56837616526
1541134800000 5813.2310838178
1541397600000 5855.55320845786
1541484000000 5895.62615093106
1541570400000 6003.14318981487
1541656800000 5991.02694605978
1541743200000 5942.52164618512
1542002400000 5848.94476363211
1542088800000 5837.26062043579
1542175200000 5795.78033188651
1542261600000 5836.55189326104
1542348000000 5855.47931672348
1542607200000 5779.88724038465
1542693600000 5660.10593530411
1542780000000 5681.21738282069
1542952800000 5651.61846612662
1543212000000 5729.01559104211
1543298400000 5748.9120054504
1543384800000 5865.21420146575
1543471200000 5857.92169807688
1543557600000 5899.58416111099
1543816800000 5955.86583824277
1543903200000 5780.76380428326
1544076000000 5766.7332786659
1544162400000 5641.1906155266
1544421600000 5642.15615208279
1544508000000 5640.75621152213

Latest Returns2

as of Dec 11, 2018
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Price Return
Invesco Strategic U.S. Index-PR 4002.57 -0.03 -4.46 -8.55 -1.74
Total Return
Invesco Strategic U.S. Index-TR 5640.76 -0.02 -4.39 -8.11 0.37

Annualized Returns2

as of Dec 11, 2018
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Price Return
Invesco Strategic U.S. Index-PR -1.01 9.63 7.69 12.33
Total Return
Invesco Strategic U.S. Index-TR 1.19 12.13 10.13 14.93

Top 10 Constituents

as of Nov 30, 2018
Constituent Weight (%) Sector
Apple 3.47 Technology
Berkshire Hathaway 'B' 2.65 Financials
Microsoft 2.42 Technology
Exxon Mobil 2.14 Energy
AT&T 2.05 Telecomm
Johnson & Johnson 1.75 Healthcare
Alphabet 'A' 1.59 Technology
Verizon Communications 1.57 Telecomm
Pfizer 1.46 Healthcare
Procter & Gamble 1.45 Cons Non-Cyclicals

Economic Sectors3

as of Nov 30, 2018
Holdings % of total net assets
Technology 18.87633
Cons Cyclicals 16.613686
Healthcare 14.792268
Cons Non-Cyclicals 13.941769
Industrials 11.756233
Energy 6.746989
Financials 6.434564
Telecomm 4.093406
Utilities 3.873263
Basic Materials 2.871489
Totals may not add up to 100% due to rounding.

Characteristics

as of Nov 30, 2018
Number of Constituents: 545
Constituent Market Cap (USD millions)
Max Market Cap 851,216
Min Market Cap 129
Mean Market Cap 39,829
Median Market Cap 14,038

Regions

as of Nov 30, 2018
Region % of total assets
Developed Americas 100
1.
The index was launched on June 15, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors