The Index measures the performance of equities for US companies that tend to have larger, higher quality businesses.
The Index includes constituents of the Invesco Indexing Investable universe designated as US securities. These stocks are ranked in descending order on business-size score. Those securities within the top 90% in cumulative business size are eligible for inclusion in the Index. Of these eligible securities, the 20% of stocks with the lowest quality score are excluded. Each security is then weighted proportionally to its float-adjusted business-size score.
1041400800000 | 1000 |
1041487200000 | 1031.44289596663 |
1041573600000 | 1030.63247723301 |
1041660000000 | 1030.632477 |
1041746400000 | 1030.632477 |
1041832800000 | 1054.78819300317 |
1041919200000 | 1046.46386120973 |
1042005600000 | 1032.69777765067 |
1042092000000 | 1050.54394311195 |
1042178400000 | 1049.37833496462 |
1042264800000 | 1049.378335 |
1042351200000 | 1049.378335 |
1042437600000 | 1047.23583264345 |
1042524000000 | 1052.11971047071 |
1042610400000 | 1038.14834009661 |
1042696800000 | 1035.26173761506 |
1042783200000 | 1020.33939577955 |
1042869600000 | 1020.339396 |
1042956000000 | 1020.339396 |
1043042400000 | 1020.33291407725 |
1043128800000 | 1004.38076281274 |
1043215200000 | 994.431449841937 |
1043301600000 | 1000.29293743703 |
1043388000000 | 972.957740133243 |
1043474400000 | 972.9577401 |
1043560800000 | 972.9577401 |
1043647200000 | 956.897563860034 |
1043733600000 | 969.708580355212 |
1043820000000 | 975.943764722672 |
1043906400000 | 957.229149798305 |
1043992800000 | 970.836521392361 |
1044079200000 | 970.8365214 |
1044165600000 | 970.8365214 |
1044252000000 | 977.494071193774 |
1044338400000 | 967.166664715559 |
1044424800000 | 962.40397682482 |
1044511200000 | 954.812454100656 |
1044597600000 | 944.728947610749 |
1044684000000 | 944.7289476 |
1044770400000 | 944.7289476 |
1044856800000 | 951.097473496774 |
1044943200000 | 943.651525636962 |
1045029600000 | 930.009891831926 |
1045116000000 | 927.457954227237 |
1045202400000 | 943.702843446939 |
1045288800000 | 943.7028434 |
1045375200000 | 943.7028434 |
1045461600000 | 943.701939290208 |
1045548000000 | 961.324906638375 |
1045634400000 | 953.889274636145 |
1045720800000 | 943.817953770024 |
1045807200000 | 955.969540662496 |
1045893600000 | 955.9695407 |
1045980000000 | 955.9695407 |
1046066400000 | 941.504760732991 |
1046152800000 | 947.286771134193 |
1046239200000 | 935.75483623527 |
1046325600000 | 944.069981079099 |
1046412000000 | 946.031696894485 |
1046498400000 | 946.0316969 |
1046584800000 | 946.0316969 |
1046671200000 | 941.340526291246 |
1046757600000 | 927.162289815079 |
1046844000000 | 933.907074644559 |
1046930400000 | 925.11239870478 |
1047016800000 | 930.49571131164 |
1047103200000 | 930.4957113 |
1047189600000 | 930.4957113 |
1047276000000 | 909.534754033572 |
1047362400000 | 902.522318436878 |
1047448800000 | 907.180644083736 |
1047535200000 | 933.793168678698 |
1047621600000 | 934.674694985805 |
1047708000000 | 934.674695 |
1047794400000 | 934.674695 |
1047880800000 | 966.330530099051 |
1047967200000 | 971.54190263928 |
1048053600000 | 978.338775593502 |
1048140000000 | 979.989129338811 |
1048226400000 | 1002.4566456116 |
1048312800000 | 1002.456646 |
1048399200000 | 1002.456646 |
1048485600000 | 968.207766178191 |
1048572000000 | 978.893032850578 |
1048658400000 | 974.046975180361 |
1048744800000 | 972.896548358599 |
1048831200000 | 967.34298952366 |
1048917600000 | 967.3429895 |
1049004000000 | 967.3429895 |
1049090400000 | 952.100850155775 |
1049176800000 | 962.26392117709 |
1049263200000 | 985.739561641178 |
1049349600000 | 980.183683901822 |
1049436000000 | 981.970568734659 |
1049522400000 | 981.9705687 |
1049608800000 | 981.9705687 |
1049691600000 | 983.787259963689 |
1049778000000 | 979.555986323561 |
1049864400000 | 968.153054354584 |
1049950800000 | 973.179218721693 |
1050037200000 | 970.291149754702 |
1050123600000 | 970.2911498 |
1050210000000 | 970.2911498 |
1050296400000 | 988.639642045749 |
1050382800000 | 993.107431674191 |
1050469200000 | 982.940518483189 |
1050555600000 | 996.691198390229 |
1050642000000 | 996.6911984 |
1050728400000 | 996.6911984 |
1050814800000 | 996.6911984 |
1050901200000 | 995.723237901756 |
1050987600000 | 1015.76248423471 |
1051074000000 | 1024.7748632655 |
1051160400000 | 1018.43220626913 |
1051246800000 | 1003.55452543434 |
1051333200000 | 1003.554525 |
1051419600000 | 1003.554525 |
1051506000000 | 1021.52387393355 |
1051592400000 | 1024.25446929189 |
1051678800000 | 1024.96409152548 |
1051765200000 | 1023.56063111101 |
1051851600000 | 1038.74873880894 |
1051938000000 | 1038.748739 |
1052024400000 | 1038.748739 |
1052110800000 | 1036.36194449924 |
1052197200000 | 1043.97331295302 |
1052283600000 | 1039.22143278982 |
1052370000000 | 1031.22933176265 |
1052456400000 | 1045.92266094446 |
1052542800000 | 1045.922661 |
1052629200000 | 1045.922661 |
1052715600000 | 1058.97990095651 |
1052802000000 | 1057.18405313512 |
1052888400000 | 1055.66115285629 |
1052974800000 | 1062.11635856204 |
1053061200000 | 1060.07153131595 |
1053147600000 | 1060.071531 |
1053234000000 | 1060.071531 |
1053320400000 | 1036.77410801224 |
1053406800000 | 1036.37077468317 |
1053493200000 | 1041.79182756035 |
1053579600000 | 1051.73602093976 |
1053666000000 | 1056.34419701231 |
1053752400000 | 1056.344197 |
1053838800000 | 1056.344197 |
1053925200000 | 1056.34697959548 |
1054011600000 | 1075.86179445077 |
1054098000000 | 1076.22171197759 |
1054184400000 | 1069.86615079455 |
1054270800000 | 1087.27136585882 |
1054357200000 | 1087.271366 |
1054443600000 | 1087.271366 |
1054530000000 | 1094.41879560466 |
1054616400000 | 1096.90046087171 |
1054702800000 | 1111.42431765384 |
1054789200000 | 1114.10385678372 |
1054875600000 | 1113.25538199729 |
1054962000000 | 1113.255382 |
1055048400000 | 1113.255382 |
1055134800000 | 1102.18004213448 |
1055221200000 | 1111.82699332544 |
1055307600000 | 1126.54445898365 |
1055394000000 | 1128.38531536672 |
1055480400000 | 1115.93215984636 |
1055566800000 | 1115.93216 |
1055653200000 | 1115.93216 |
1055739600000 | 1138.02067757155 |
1055826000000 | 1139.19943192973 |
1055912400000 | 1138.40556190364 |
1055998800000 | 1125.18770875403 |
1056085200000 | 1127.65670004213 |
1056171600000 | 1127.6567 |
1056258000000 | 1127.6567 |
1056344400000 | 1112.55665000639 |
1056430800000 | 1115.12368250489 |
1056517200000 | 1105.20216735986 |
1056603600000 | 1116.43526210132 |
1056690000000 | 1106.64738634717 |
1056776400000 | 1106.647386 |
1056862800000 | 1106.647386 |
1056949200000 | 1106.04901271075 |
1057035600000 | 1112.30499899713 |
1057122000000 | 1124.78812123866 |
1057208400000 | 1115.913423803 |
1057294800000 | 1115.90807076566 |
1057381200000 | 1115.908071 |
1057467600000 | 1115.908071 |
1057554000000 | 1134.97050379358 |
1057640400000 | 1140.16320849902 |
1057726800000 | 1133.59332579362 |
1057813200000 | 1118.10357869961 |
1057899600000 | 1126.72822729418 |
1057986000000 | 1126.728227 |
1058072400000 | 1126.728227 |
1058158800000 | 1128.212708876 |
1058245200000 | 1123.39679800945 |
1058331600000 | 1115.91546530035 |
1058418000000 | 1104.22962372179 |
1058504400000 | 1117.98244635493 |
1058590800000 | 1117.982446 |
1058677200000 | 1117.982446 |
1058763600000 | 1101.31053829903 |
1058850000000 | 1112.58554200022 |
1058936400000 | 1112.60825564078 |
1059022800000 | 1106.00489301019 |
1059109200000 | 1123.06951438693 |
1059195600000 | 1123.069514 |
1059282000000 | 1123.069514 |
1059368400000 | 1124.59564584127 |
1059454800000 | 1117.02052836992 |
1059541200000 | 1114.15080871976 |
1059627600000 | 1118.80405864902 |
1059714000000 | 1111.59978397988 |
1059800400000 | 1111.599784 |
1059886800000 | 1111.599784 |
1059973200000 | 1113.92896049944 |
1060059600000 | 1094.05060910349 |
1060146000000 | 1095.21438874251 |
1060232400000 | 1102.76816368911 |
1060318800000 | 1106.93393969919 |
1060405200000 | 1106.93394 |
1060491600000 | 1106.93394 |
1060578000000 | 1111.65090308382 |
1060664400000 | 1124.30384631265 |
1060750800000 | 1120.44580522903 |
1060837200000 | 1126.53110642776 |
1060923600000 | 1127.75848696126 |
1061010000000 | 1127.758487 |
1061096400000 | 1127.758487 |
1061182800000 | 1137.66321210958 |
1061269200000 | 1142.75521222477 |
1061355600000 | 1141.95320102466 |
1061442000000 | 1148.55874458125 |
1061528400000 | 1139.00356055075 |
1061614800000 | 1139.003561 |
1061701200000 | 1139.003561 |
1061787600000 | 1137.97107969246 |
1061874000000 | 1142.2441832627 |
1061960400000 | 1145.8412075162 |
1062046800000 | 1153.9166335158 |
1062133200000 | 1160.90741628292 |
1062219600000 | 1160.907416 |
1062306000000 | 1160.907416 |
1062392400000 | 1160.91232550783 |
1062478800000 | 1178.44329959603 |
1062565200000 | 1183.23109084067 |
1062651600000 | 1185.39915101676 |
1062738000000 | 1177.69780098793 |
1062824400000 | 1177.697801 |
1062910800000 | 1177.697801 |
1062997200000 | 1187.7884302463 |
1063083600000 | 1175.28351322898 |
1063170000000 | 1164.00648890129 |
1063256400000 | 1169.58652517157 |
1063342800000 | 1171.82459669039 |
1063429200000 | 1171.824597 |
1063515600000 | 1171.824597 |
1063602000000 | 1167.65318550164 |
1063688400000 | 1181.53320714585 |
1063774800000 | 1179.32786000935 |
1063861200000 | 1191.9956085096 |
1063947600000 | 1187.83381775592 |
1064034000000 | 1187.833818 |
1064120400000 | 1187.833818 |
1064206800000 | 1173.83297817959 |
1064293200000 | 1178.27801145802 |
1064379600000 | 1158.86692687836 |
1064466000000 | 1150.70309830556 |
1064552400000 | 1143.03561391294 |
1064638800000 | 1143.035614 |
1064725200000 | 1143.035614 |
1064811600000 | 1151.72089232864 |
1064898000000 | 1142.68351579163 |
1064984400000 | 1164.91765199028 |
1065070800000 | 1167.95918220264 |
1065157200000 | 1178.99635885222 |
1065243600000 | 1178.996359 |
1065330000000 | 1178.996359 |
1065416400000 | 1183.44382163334 |
1065502800000 | 1188.51078708809 |
1065589200000 | 1183.53223148738 |
1065675600000 | 1189.62746384087 |
1065762000000 | 1188.88047070633 |
1065848400000 | 1188.880471 |
1065934800000 | 1188.880471 |
1066021200000 | 1195.4576672531 |
1066107600000 | 1199.12154307441 |
1066194000000 | 1196.68849197998 |
1066280400000 | 1201.05735558003 |
1066366800000 | 1189.59968155735 |
1066453200000 | 1189.599682 |
1066539600000 | 1189.599682 |
1066626000000 | 1196.20287001604 |
1066712400000 | 1195.21211720848 |
1066798800000 | 1179.18661511295 |
1066885200000 | 1181.63180974771 |
1066971600000 | 1177.51830346485 |
1067058000000 | 1177.518303 |
1067144400000 | 1177.518303 |
1067234400000 | 1181.91700750818 |
1067320800000 | 1197.46604508168 |
1067407200000 | 1199.94997093787 |
1067493600000 | 1197.45161708241 |
1067580000000 | 1201.71615978425 |
1067666400000 | 1201.71616 |
1067752800000 | 1201.71616 |
1067839200000 | 1210.46630355335 |
1067925600000 | 1203.99857072186 |
1068012000000 | 1203.03915819283 |
1068098400000 | 1210.23126582224 |
1068184800000 | 1209.83261157096 |
1068271200000 | 1209.832612 |
1068357600000 | 1209.832612 |
1068444000000 | 1204.31729199817 |
1068530400000 | 1203.04488098051 |
1068616800000 | 1219.69360695593 |
1068703200000 | 1220.13365005905 |
1068789600000 | 1214.45370951631 |
1068876000000 | 1214.45371 |
1068962400000 | 1214.45371 |
1069048800000 | 1204.87167671285 |
1069135200000 | 1195.93331885562 |
1069221600000 | 1205.17569056658 |
1069308000000 | 1196.90413267621 |
1069394400000 | 1199.10951372851 |
1069480800000 | 1199.109514 |
1069567200000 | 1199.109514 |
1069653600000 | 1218.11576891995 |
1069740000000 | 1224.85992387111 |
1069826400000 | 1229.96819667877 |
1069912800000 | 1229.96420272833 |
1069999200000 | 1231.77413483148 |
1070085600000 | 1231.774135 |
1070172000000 | 1231.774135 |
1070258400000 | 1244.71482075439 |
1070344800000 | 1241.90390738924 |
1070431200000 | 1242.55884143588 |
1070517600000 | 1246.8074962899 |
1070604000000 | 1239.14169449239 |
1070690400000 | 1239.141694 |
1070776800000 | 1239.141694 |
1070863200000 | 1247.64706637502 |
1070949600000 | 1239.326885815 |
1071036000000 | 1237.41676396124 |
1071122400000 | 1252.76304141174 |
1071208800000 | 1255.53417549035 |
1071295200000 | 1255.534175 |
1071381600000 | 1255.534175 |
1071468000000 | 1250.44814469101 |
1071554400000 | 1257.4176877637 |
1071640800000 | 1261.99700423611 |
1071727200000 | 1278.02288119821 |
1071813600000 | 1278.27583914486 |
1071900000000 | 1278.275839 |
1071986400000 | 1278.275839 |
1072072800000 | 1287.09455923752 |
1072159200000 | 1289.16351047922 |
1072245600000 | 1286.72331014697 |
1072332000000 | 1286.72331 |
1072418400000 | 1289.00568804311 |
1072504800000 | 1289.005688 |
1072591200000 | 1289.005688 |
1072677600000 | 1304.70732459092 |
1072764000000 | 1304.74636183365 |
1072850400000 | 1306.99310124712 |
1072936800000 | 1306.993101 |
1073023200000 | 1305.42628230745 |
1073109600000 | 1305.426282 |
1073196000000 | 1305.426282 |
1073282400000 | 1321.62829177555 |
1073368800000 | 1322.3414360867 |
1073455200000 | 1325.57194951649 |
1073541600000 | 1333.44133611611 |
1073628000000 | 1319.90426062261 |
1073714400000 | 1319.904261 |
1073800800000 | 1319.904261 |
1073887200000 | 1325.91222832946 |
1073973600000 | 1322.08404080168 |
1074060000000 | 1334.27220498557 |
1074146400000 | 1334.54193255418 |
1074232800000 | 1343.50298445365 |
1074319200000 | 1343.502984 |
1074405600000 | 1343.502984 |
1074492000000 | 1343.49391888059 |
1074578400000 | 1344.39385259572 |
1074664800000 | 1350.98388134171 |
1074751200000 | 1348.60728129127 |
1074837600000 | 1344.46860608494 |
1074924000000 | 1344.468606 |
1075010400000 | 1344.468606 |
1075096800000 | 1357.33683988003 |
1075183200000 | 1346.6343114816 |
1075269600000 | 1330.27931655668 |
1075356000000 | 1331.44114374668 |
1075442400000 | 1325.59850753593 |
1075528800000 | 1325.598508 |
1075615200000 | 1325.598508 |
1075701600000 | 1327.34303731568 |
1075788000000 | 1327.79880357586 |
1075874400000 | 1317.15398729477 |
1075960800000 | 1321.23140434536 |
1076047200000 | 1335.14736402297 |
1076133600000 | 1335.147364 |
1076220000000 | 1335.147364 |
1076306400000 | 1333.5863906288 |
1076392800000 | 1342.33049116198 |
1076479200000 | 1355.58178185879 |
1076565600000 | 1350.06034942265 |
1076652000000 | 1342.01253863695 |
1076738400000 | 1342.012539 |
1076824800000 | 1342.012539 |
1076911200000 | 1342.0155406476 |
1076997600000 | 1355.27899831012 |
1077084000000 | 1349.16376906008 |
1077170400000 | 1343.22627288161 |
1077256800000 | 1339.19243443655 |
1077343200000 | 1339.192434 |
1077429600000 | 1339.192434 |
1077516000000 | 1336.68355431681 |
1077602400000 | 1334.51559639617 |
1077688800000 | 1340.92393316078 |
1077775200000 | 1344.09129998457 |
1077861600000 | 1345.94520557115 |
1077948000000 | 1345.945206 |
1078034400000 | 1345.945206 |
1078120800000 | 1359.49266383864 |
1078207200000 | 1352.85756060335 |
1078293600000 | 1352.23788526524 |
1078380000000 | 1354.75204684118 |
1078466400000 | 1358.56401586401 |
1078552800000 | 1358.564016 |
1078639200000 | 1358.564016 |
1078725600000 | 1347.99764493606 |
1078812000000 | 1339.49571612502 |
1078898400000 | 1318.53102434443 |
1078984800000 | 1298.13344917537 |
1079071200000 | 1312.23860561099 |
1079157600000 | 1312.238606 |
1079244000000 | 1312.238606 |
1079330400000 | 1294.81345858367 |
1079416800000 | 1300.63609177738 |
1079503200000 | 1316.12307582388 |
1079589600000 | 1316.20170620482 |
1079676000000 | 1303.27815689117 |
1079762400000 | 1303.278157 |
1079848800000 | 1303.278157 |
1079935200000 | 1285.49280488387 |
1080021600000 | 1284.6853462176 |
1080108000000 | 1282.54700114843 |
1080194400000 | 1301.86795580186 |
1080280800000 | 1302.51921127415 |
1080367200000 | 1302.519211 |
1080453600000 | 1302.519211 |
1080540000000 | 1317.69446478963 |
1080626400000 | 1324.16104975116 |
1080712800000 | 1325.78897760328 |
1080799200000 | 1330.85888051237 |
1080885600000 | 1343.90389482708 |
1080972000000 | 1343.903895 |
1081058400000 | 1343.903895 |
1081141200000 | 1355.74458260876 |
1081227600000 | 1355.30610804461 |
1081314000000 | 1345.57318952612 |
1081400400000 | 1343.67343970026 |
1081486800000 | 1343.67344 |
1081573200000 | 1343.67344 |
1081659600000 | 1343.67344 |
1081746000000 | 1348.46775595121 |
1081832400000 | 1331.79733788438 |
1081918800000 | 1330.89634519857 |
1082005200000 | 1332.22861686577 |
1082091600000 | 1338.81108377118 |
1082178000000 | 1338.811084 |
1082264400000 | 1338.811084 |
1082350800000 | 1340.47205092781 |
1082437200000 | 1324.85660259758 |
1082523600000 | 1336.96736652333 |
1082610000000 | 1356.89566509483 |
1082696400000 | 1357.13560382568 |
1082782800000 | 1357.135604 |
1082869200000 | 1357.135604 |
1082955600000 | 1352.39891771877 |
1083042000000 | 1355.57608170026 |
1083128400000 | 1338.23955956744 |
1083214800000 | 1325.05844599435 |
1083301200000 | 1318.28102469948 |
1083387600000 | 1318.281025 |
1083474000000 | 1318.281025 |
1083560400000 | 1330.94731717716 |
1083646800000 | 1333.10444167618 |
1083733200000 | 1335.65357938791 |
1083819600000 | 1328.37952537697 |
1083906000000 | 1307.92295792303 |
1083992400000 | 1307.922958 |
1084078800000 | 1307.922958 |
1084165200000 | 1290.09843763577 |
1084251600000 | 1299.70756200913 |
1084338000000 | 1297.93691119121 |
1084424400000 | 1296.6440646557 |
1084510800000 | 1297.37351964991 |
1084597200000 | 1297.37352 |
1084683600000 | 1297.37352 |
1084770000000 | 1283.75914082214 |
1084856400000 | 1291.72671845068 |
1084942800000 | 1289.17412007066 |
1085029200000 | 1288.06036330003 |
1085115600000 | 1292.9768979201 |
1085202000000 | 1292.976898 |
1085288400000 | 1292.976898 |
1085374800000 | 1293.81232677887 |
1085461200000 | 1314.49114542136 |
1085547600000 | 1316.31759750443 |
1085634000000 | 1324.80242152454 |
1085720400000 | 1324.17223204303 |
1085806800000 | 1324.172232 |
1085893200000 | 1324.172232 |
1085979600000 | 1324.18223808873 |
1086066000000 | 1326.3154015645 |
1086152400000 | 1331.80094966956 |
1086238800000 | 1321.40155993958 |
1086325200000 | 1327.91332791008 |
1086411600000 | 1327.913328 |
1086498000000 | 1327.913328 |
1086584400000 | 1350.00385059161 |
1086670800000 | 1352.71125973352 |
1086757200000 | 1343.18063511065 |
1086843600000 | 1349.44778050583 |
1086930000000 | 1349.4468015978 |
1087016400000 | 1349.446802 |
1087102800000 | 1349.446802 |
1087189200000 | 1336.20876623232 |
1087275600000 | 1345.94756799261 |
1087362000000 | 1349.39922190007 |
1087448400000 | 1351.49088002297 |
1087534800000 | 1355.5621832114 |
1087621200000 | 1355.562183 |
1087707600000 | 1355.562183 |
1087794000000 | 1350.12735858751 |
1087880400000 | 1354.26058896967 |
1087966800000 | 1367.66501433624 |
1088053200000 | 1362.87935456481 |
1088139600000 | 1356.90396881761 |
1088226000000 | 1356.903969 |
1088312400000 | 1356.903969 |
1088398800000 | 1353.34797486575 |
1088485200000 | 1357.9549663828 |
1088571600000 | 1363.95523056741 |
1088658000000 | 1348.83433191313 |
1088744400000 | 1344.20157608356 |
1088830800000 | 1344.201576 |
1088917200000 | 1344.201576 |
1089003600000 | 1344.20869235614 |
1089090000000 | 1335.86797997404 |
1089176400000 | 1338.92403085023 |
1089262800000 | 1328.26420180468 |
1089349200000 | 1333.73195712479 |
1089435600000 | 1333.731957 |
1089522000000 | 1333.731957 |
1089608400000 | 1334.04961308694 |
1089694800000 | 1335.3935930652 |
1089781200000 | 1333.04625798769 |
1089867600000 | 1328.36960891161 |
1089954000000 | 1325.00510570169 |
1090040400000 | 1325.005106 |
1090126800000 | 1325.005106 |
1090213200000 | 1324.18774917228 |
1090299600000 | 1332.5363007757 |
1090386000000 | 1315.10928020931 |
1090472400000 | 1315.65603736308 |
1090558800000 | 1305.46362083627 |
1090645200000 | 1305.463621 |
1090731600000 | 1305.463621 |
1090818000000 | 1301.91684330452 |
1090904400000 | 1313.34457994528 |
1090990800000 | 1316.22225289571 |
1091077200000 | 1323.82437266445 |
1091163600000 | 1325.41186710838 |
1091250000000 | 1325.411867 |
1091336400000 | 1325.411867 |
1091422800000 | 1331.71529263232 |
1091509200000 | 1323.72933350261 |
1091595600000 | 1320.6397634285 |
1091682000000 | 1299.87063336893 |
1091768400000 | 1280.61355801948 |
1091854800000 | 1280.613558 |
1091941200000 | 1280.613558 |
1092027600000 | 1282.6267732484 |
1092114000000 | 1297.94607859206 |
1092200400000 | 1293.9433500243 |
1092286800000 | 1278.59606256801 |
1092373200000 | 1279.35735326571 |
1092459600000 | 1279.357353 |
1092546000000 | 1279.357353 |
1092632400000 | 1296.52875511608 |
1092718800000 | 1297.80617829036 |
1092805200000 | 1312.50159036526 |
1092891600000 | 1307.70080694459 |
1092978000000 | 1315.91183909393 |
1093064400000 | 1315.911839 |
1093150800000 | 1315.911839 |
1093237200000 | 1311.68308808443 |
1093323600000 | 1311.53083810023 |
1093410000000 | 1320.92621977037 |
1093496400000 | 1321.1320037751 |
1093582800000 | 1325.51966854374 |
1093669200000 | 1325.519669 |
1093755600000 | 1325.519669 |
1093842000000 | 1315.572774427 |
1093928400000 | 1322.56598508123 |
1094014800000 | 1327.00582633005 |
1094101200000 | 1342.23394540865 |
1094187600000 | 1338.02201596267 |
1094274000000 | 1338.022016 |
1094360400000 | 1338.022016 |
1094446800000 | 1338.02680944932 |
1094533200000 | 1346.89684940182 |
1094619600000 | 1338.9644463767 |
1094706000000 | 1341.23809797906 |
1094792400000 | 1345.84041080333 |
1094878800000 | 1345.840411 |
1094965200000 | 1345.840411 |
1095051600000 | 1350.47525923001 |
1095138000000 | 1352.55282941682 |
1095224400000 | 1343.98864056277 |
1095310800000 | 1348.8307037147 |
1095397200000 | 1354.24334041979 |
1095483600000 | 1354.24334 |
1095570000000 | 1354.24334 |
1095656400000 | 1347.45577858826 |
1095742800000 | 1356.4294990825 |
1095829200000 | 1341.65286299439 |
1095915600000 | 1336.33946979105 |
1096002000000 | 1338.24938540417 |
1096088400000 | 1338.249385 |
1096174800000 | 1338.249385 |
1096261200000 | 1332.07428534889 |
1096347600000 | 1341.02313985311 |
1096434000000 | 1344.06020701522 |
1096520400000 | 1345.61689490665 |
1096606800000 | 1363.4568160064 |
1096693200000 | 1363.456816 |
1096779600000 | 1363.456816 |
1096866000000 | 1368.70160939794 |
1096952400000 | 1369.82108245056 |
1097038800000 | 1379.05623576991 |
1097125200000 | 1364.59953015525 |
1097211600000 | 1355.85998752506 |
1097298000000 | 1355.859988 |
1097384400000 | 1355.859988 |
1097470800000 | 1357.3363179815 |
1097557200000 | 1353.49887778543 |
1097643600000 | 1341.55578925306 |
1097730000000 | 1333.02140315789 |
1097816400000 | 1339.44303241296 |
1097902800000 | 1339.443032 |
1097989200000 | 1339.443032 |
1098075600000 | 1343.13502613883 |
1098162000000 | 1332.13396944305 |
1098248400000 | 1335.65795302212 |
1098334800000 | 1337.5743417599 |
1098421200000 | 1327.24237180102 |
1098507600000 | 1327.242372 |
1098594000000 | 1327.242372 |
1098680400000 | 1326.50950773116 |
1098766800000 | 1343.28497895157 |
1098853200000 | 1357.57367157705 |
1098939600000 | 1357.57169057836 |
1099026000000 | 1362.33142626204 |
1099112400000 | 1362.331426 |
1099198800000 | 1362.331426 |
1099288800000 | 1364.12245122148 |
1099375200000 | 1360.32314383227 |
1099461600000 | 1378.73015724967 |
1099548000000 | 1403.83008765345 |
1099634400000 | 1412.78188124666 |
1099720800000 | 1412.781881 |
1099807200000 | 1412.781881 |
1099893600000 | 1410.81524784549 |
1099980000000 | 1411.47105582727 |
1100066400000 | 1412.01702634983 |
1100152800000 | 1423.87702468363 |
1100239200000 | 1437.36511367262 |
1100325600000 | 1437.365114 |
1100412000000 | 1437.365114 |
1100498400000 | 1435.26786656607 |
1100584800000 | 1427.20247069138 |
1100671200000 | 1438.56204502494 |
1100757600000 | 1441.03149482804 |
1100844000000 | 1429.05753328497 |
1100930400000 | 1429.057533 |
1101016800000 | 1429.057533 |
1101103200000 | 1437.70629375822 |
1101189600000 | 1439.06902431453 |
1101276000000 | 1445.77604668059 |
1101362400000 | 1445.78696721906 |
1101448800000 | 1449.58561356908 |
1101535200000 | 1449.585614 |
1101621600000 | 1449.585614 |
1101708000000 | 1444.60921176066 |
1101794400000 | 1439.08167938944 |
1101880800000 | 1454.18790393952 |
1101967200000 | 1449.43843453699 |
1102053600000 | 1451.95715646653 |
1102140000000 | 1451.957156 |
1102226400000 | 1451.957156 |
1102312800000 | 1450.31036839037 |
1102399200000 | 1435.36885211266 |
1102485600000 | 1441.49016175195 |
1102572000000 | 1447.77920844127 |
1102658400000 | 1446.31007542977 |
1102744800000 | 1446.310075 |
1102831200000 | 1446.310075 |
1102917600000 | 1459.15221581592 |
1103004000000 | 1465.75691109095 |
1103090400000 | 1470.75439557089 |
1103176800000 | 1468.58072291574 |
1103263200000 | 1459.41182399057 |
1103349600000 | 1459.411824 |
1103436000000 | 1459.411824 |
1103522400000 | 1460.4424798508 |
1103608800000 | 1473.55391025269 |
1103695200000 | 1477.19255271965 |
1103781600000 | 1478.1716448109 |
1103868000000 | 1478.1934440688 |
1103954400000 | 1478.193444 |
1104040800000 | 1478.193444 |
1104127200000 | 1470.58967598292 |
1104213600000 | 1481.99821750808 |
1104300000000 | 1483.1273935433 |
1104386400000 | 1483.40834974732 |
1104472800000 | 1481.04473372065 |
1104559200000 | 1481.044734 |
1104645600000 | 1481.044734 |
1104732000000 | 1464.56948214898 |
1104818400000 | 1447.98298802381 |
1104904800000 | 1440.60921964876 |
1104991200000 | 1445.77384636685 |
1105077600000 | 1444.75690913282 |
1105164000000 | 1444.756909 |
1105250400000 | 1444.756909 |
1105336800000 | 1450.7933276399 |
1105423200000 | 1442.0593643798 |
1105509600000 | 1449.45005302448 |
1105596000000 | 1441.76719749237 |
1105682400000 | 1450.63009676795 |
1105768800000 | 1450.630097 |
1105855200000 | 1450.630097 |
1105941600000 | 1450.62088007096 |
1106028000000 | 1462.95805837374 |
1106114400000 | 1451.66388931916 |
1106200800000 | 1441.29983730038 |
1106287200000 | 1432.99941481952 |
1106373600000 | 1432.999415 |
1106460000000 | 1432.999415 |
1106546400000 | 1428.34899447331 |
1106632800000 | 1431.73775834354 |
1106719200000 | 1441.04251883937 |
1106805600000 | 1444.29639780209 |
1106892000000 | 1440.7766796213 |
1106978400000 | 1440.77668 |
1107064800000 | 1440.77668 |
1107151200000 | 1452.29176638145 |
1107237600000 | 1463.50264339208 |
1107324000000 | 1471.40284039904 |
1107410400000 | 1471.45772266313 |
1107496800000 | 1487.33229532948 |
1107583200000 | 1487.332295 |
1107669600000 | 1487.332295 |
1107756000000 | 1485.18967124704 |
1107842400000 | 1486.90003667384 |
1107928800000 | 1474.31974406313 |
1108015200000 | 1481.95070034765 |
1108101600000 | 1490.98269509939 |
1108188000000 | 1490.982695 |
1108274400000 | 1490.982695 |
1108360800000 | 1494.24474943546 |
1108447200000 | 1498.8761577507 |
1108533600000 | 1503.5533325886 |
1108620000000 | 1492.21148575823 |
1108706400000 | 1498.46800884546 |
1108792800000 | 1498.468009 |
1108879200000 | 1498.468009 |
1108965600000 | 1498.45225571776 |
1109052000000 | 1476.0441269167 |
1109138400000 | 1486.15028915143 |
1109224800000 | 1500.78114605685 |
1109311200000 | 1517.98610924853 |
1109397600000 | 1517.986109 |
1109484000000 | 1517.986109 |
1109570400000 | 1510.69523002935 |
1109656800000 | 1516.83529281865 |
1109743200000 | 1517.31524274323 |
1109829600000 | 1520.23985227923 |
1109916000000 | 1534.65550222475 |
1110002400000 | 1534.655502 |
1110088800000 | 1534.655502 |
1110175200000 | 1537.21423294521 |
1110261600000 | 1529.61363477919 |
1110348000000 | 1513.49292344528 |
1110434400000 | 1513.49506820041 |
1110520800000 | 1508.77103897105 |
1110607200000 | 1508.771039 |
1110693600000 | 1508.771039 |
1110780000000 | 1517.79559158079 |
1110866400000 | 1506.41385457563 |
1110952800000 | 1492.27908406573 |
1111039200000 | 1498.61677720999 |
1111125600000 | 1497.54897817862 |
1111212000000 | 1497.548978 |
1111298400000 | 1497.548978 |
1111384800000 | 1492.08193615678 |
1111471200000 | 1480.70985539218 |
1111557600000 | 1478.84653024608 |
1111644000000 | 1481.06513538867 |
1111730400000 | 1481.065135 |
1111816800000 | 1481.065135 |
1111903200000 | 1481.065135 |
1111989600000 | 1481.3328129233 |
1112076000000 | 1469.97800662797 |
1112162400000 | 1490.51862494186 |
1112248800000 | 1494.95044804398 |
1112335200000 | 1491.68665595312 |
1112421600000 | 1491.686656 |
1112508000000 | 1491.686656 |
1112590800000 | 1495.20743719888 |
1112677200000 | 1500.92751484482 |
1112763600000 | 1504.33631002643 |
1112850000000 | 1511.85744923783 |
1112936400000 | 1497.91823040122 |
1113022800000 | 1497.91823 |
1113109200000 | 1497.91823 |
1113195600000 | 1498.01092204618 |
1113282000000 | 1503.12661844369 |
1113368400000 | 1486.58768599174 |
1113454800000 | 1471.48077962612 |
1113541200000 | 1440.49710896334 |
1113627600000 | 1440.497109 |
1113714000000 | 1440.497109 |
1113800400000 | 1442.80898892696 |
1113886800000 | 1454.69337464203 |
1113973200000 | 1434.17090609389 |
1114059600000 | 1464.99839075383 |
1114146000000 | 1455.87060246468 |
1114232400000 | 1455.870602 |
1114318800000 | 1455.870602 |
1114405200000 | 1467.64367736883 |
1114491600000 | 1453.16224190176 |
1114578000000 | 1454.91813011135 |
1114664400000 | 1438.64235991671 |
1114750800000 | 1454.65117830677 |
1114837200000 | 1454.651178 |
1114923600000 | 1454.651178 |
1115010000000 | 1464.09841033438 |
1115096400000 | 1461.41557028728 |
1115182800000 | 1478.8995016523 |
1115269200000 | 1476.79951242459 |
1115355600000 | 1477.10511218279 |
1115442000000 | 1477.105112 |
1115528400000 | 1477.105112 |
1115614800000 | 1485.75617401512 |
1115701200000 | 1472.09983277119 |
1115787600000 | 1477.42381050668 |
1115874000000 | 1459.28828766045 |
1115960400000 | 1449.63320645291 |
1116046800000 | 1449.633206 |
1116133200000 | 1449.633206 |
1116219600000 | 1462.46126191743 |
1116306000000 | 1475.06061492539 |
1116392400000 | 1491.39865641805 |
1116478800000 | 1500.29021098434 |
1116565200000 | 1497.61241558846 |
1116651600000 | 1497.612416 |
1116738000000 | 1497.612416 |
1116824400000 | 1505.25391452717 |
1116910800000 | 1506.22383963737 |
1116997200000 | 1502.54342023153 |
1117083600000 | 1511.95058058397 |
1117170000000 | 1515.44203287218 |
1117256400000 | 1515.442033 |
1117342800000 | 1515.442033 |
1117429200000 | 1515.45823841869 |
1117515600000 | 1507.27435080347 |
1117602000000 | 1520.33008000203 |
1117688400000 | 1524.97385340322 |
1117774800000 | 1516.71649378971 |
1117861200000 | 1516.716494 |
1117947600000 | 1516.716494 |
1118034000000 | 1519.11100823 |
1118120400000 | 1519.25866241508 |
1118206800000 | 1515.84879406252 |
1118293200000 | 1525.79135913418 |
1118379600000 | 1525.30196017944 |
1118466000000 | 1525.30196 |
1118552400000 | 1525.30196 |
1118638800000 | 1530.44785034822 |
1118725200000 | 1537.49004214157 |
1118811600000 | 1542.31686848614 |
1118898000000 | 1549.63739244497 |
1118984400000 | 1557.90589282131 |
1119070800000 | 1557.905893 |
1119157200000 | 1557.905893 |
1119243600000 | 1556.87716237162 |
1119330000000 | 1552.91978428639 |
1119416400000 | 1553.48629779395 |
1119502800000 | 1538.51573725967 |
1119589200000 | 1522.85244318264 |
1119675600000 | 1522.852443 |
1119762000000 | 1522.852443 |
1119848400000 | 1523.04511900097 |
1119934800000 | 1536.79984140693 |
1120021200000 | 1534.44456853759 |
1120107600000 | 1524.87551785459 |
1120194000000 | 1531.73830605844 |
1120280400000 | 1531.738306 |
1120366800000 | 1531.738306 |
1120453200000 | 1531.71767909367 |
1120539600000 | 1547.57005759545 |
1120626000000 | 1535.02026808038 |
1120712400000 | 1539.99187774157 |
1120798800000 | 1556.05089131384 |
1120885200000 | 1556.050891 |
1120971600000 | 1556.050891 |
1121058000000 | 1566.41706137193 |
1121144400000 | 1569.74143540419 |
1121230800000 | 1570.13055496667 |
1121317200000 | 1570.30177725248 |
1121403600000 | 1572.51056357745 |
1121490000000 | 1572.510564 |
1121576400000 | 1572.510564 |
1121662800000 | 1566.96883408086 |
1121749200000 | 1579.11249001698 |
1121835600000 | 1587.61300398385 |
1121922000000 | 1573.29219326716 |
1122008400000 | 1582.85490216022 |
1122094800000 | 1582.854902 |
1122181200000 | 1582.854902 |
1122267600000 | 1577.64759011111 |
1122354000000 | 1580.46880935576 |
1122440400000 | 1588.13814535122 |
1122526800000 | 1599.57767092844 |
1122613200000 | 1590.22023662506 |
1122699600000 | 1590.220237 |
1122786000000 | 1590.220237 |
1122872400000 | 1591.91998284591 |
1122958800000 | 1603.67059919109 |
1123045200000 | 1603.86743369749 |
1123131600000 | 1592.28454995144 |
1123218000000 | 1581.08262436823 |
1123304400000 | 1581.082624 |
1123390800000 | 1581.082624 |
1123477200000 | 1577.56661604562 |
1123563600000 | 1586.72245806717 |
1123650000000 | 1585.77511440828 |
1123736400000 | 1595.92572977631 |
1123822800000 | 1587.57375662648 |
1123909200000 | 1587.573757 |
1123995600000 | 1587.573757 |
1124082000000 | 1590.82865995447 |
1124168400000 | 1569.5274748412 |
1124254800000 | 1569.7930378696 |
1124341200000 | 1567.99476675287 |
1124427600000 | 1570.08023096867 |
1124514000000 | 1570.080231 |
1124600400000 | 1570.080231 |
1124686800000 | 1573.09837637726 |
1124773200000 | 1569.02429287953 |
1124859600000 | 1561.59888484442 |
1124946000000 | 1565.39518064421 |
1125032400000 | 1556.40988561899 |
1125118800000 | 1556.409886 |
1125205200000 | 1556.409886 |
1125291600000 | 1565.34315106854 |
1125378000000 | 1563.58683807477 |
1125464400000 | 1581.90984367277 |
1125550800000 | 1585.06216762563 |
1125637200000 | 1579.27191694515 |
1125723600000 | 1579.271917 |
1125810000000 | 1579.271917 |
1125896400000 | 1579.2697479337 |
1125982800000 | 1597.82981257263 |
1126069200000 | 1603.11121725777 |
1126155600000 | 1597.5598316058 |
1126242000000 | 1611.65293187934 |
1126328400000 | 1611.652932 |
1126414800000 | 1611.652932 |
1126501200000 | 1608.1219325632 |
1126587600000 | 1595.03119832264 |
1126674000000 | 1592.35814961204 |
1126760400000 | 1593.32621196375 |
1126846800000 | 1603.77063457451 |
1126933200000 | 1603.770635 |
1127019600000 | 1603.770635 |
1127106000000 | 1597.84293704624 |
1127192400000 | 1583.88311019597 |
1127278800000 | 1572.80502053086 |
1127365200000 | 1578.21388055321 |
1127451600000 | 1578.29819252101 |
1127538000000 | 1578.298193 |
1127624400000 | 1578.298193 |
1127710800000 | 1582.65695047409 |
1127797200000 | 1581.63487302306 |
1127883600000 | 1587.70104367567 |
1127970000000 | 1598.62525888618 |
1128056400000 | 1601.27896578444 |
1128142800000 | 1601.278966 |
1128229200000 | 1601.278966 |
1128315600000 | 1600.36557636587 |
1128402000000 | 1582.88262897602 |
1128488400000 | 1553.54499025941 |
1128574800000 | 1542.36975271946 |
1128661200000 | 1548.50685111196 |
1128747600000 | 1548.506851 |
1128834000000 | 1548.506851 |
1128920400000 | 1535.77345331949 |
1129006800000 | 1535.80714484387 |
1129093200000 | 1524.35893954599 |
1129179600000 | 1518.03856483195 |
1129266000000 | 1528.83196429975 |
1129352400000 | 1528.831964 |
1129438800000 | 1528.831964 |
1129525200000 | 1535.00828585008 |
1129611600000 | 1515.65404454412 |
1129698000000 | 1533.87369504718 |
1129784400000 | 1507.72181523488 |
1129870800000 | 1509.85206718483 |
1129957200000 | 1509.852067 |
1130043600000 | 1509.852067 |
1130130000000 | 1536.25851803291 |
1130216400000 | 1534.27371098644 |
1130302800000 | 1524.81211699672 |
1130389200000 | 1505.65894947231 |
1130475600000 | 1532.33499192196 |
1130562000000 | 1532.334992 |
1130648400000 | 1532.334992 |
1130738400000 | 1546.81639050679 |
1130824800000 | 1542.67844438298 |
1130911200000 | 1559.16877700625 |
1130997600000 | 1568.59154751007 |
1131084000000 | 1565.18498709585 |
1131170400000 | 1565.184987 |
1131256800000 | 1565.184987 |
1131343200000 | 1566.41331453873 |
1131429600000 | 1561.97832791335 |
1131516000000 | 1562.48281582531 |
1131602400000 | 1568.06299787155 |
1131688800000 | 1572.56611989079 |
1131775200000 | 1572.56612 |
1131861600000 | 1572.56612 |
1131948000000 | 1572.55940828974 |
1132034400000 | 1567.3727136638 |
1132120800000 | 1572.05667804024 |
1132207200000 | 1586.82541564632 |
1132293600000 | 1593.77273280246 |
1132380000000 | 1593.772733 |
1132466400000 | 1593.772733 |
1132552800000 | 1601.70886773356 |
1132639200000 | 1609.63622603553 |
1132725600000 | 1614.11463218158 |
1132812000000 | 1614.14786637938 |
1132898400000 | 1617.30930415295 |
1132984800000 | 1617.309304 |
1133071200000 | 1617.309304 |
1133157600000 | 1602.12890001576 |
1133244000000 | 1604.5234147949 |
1133330400000 | 1597.25025071832 |
1133416800000 | 1618.64617743316 |
1133503200000 | 1619.08093595947 |
1133589600000 | 1619.080936 |
1133676000000 | 1619.080936 |
1133762400000 | 1614.96676714286 |
1133848800000 | 1618.5770417108 |
1133935200000 | 1612.22852358314 |
1134021600000 | 1612.45843148504 |
1134108000000 | 1614.52083337279 |
1134194400000 | 1614.520833 |
1134280800000 | 1614.520833 |
1134367200000 | 1616.84795450209 |
1134453600000 | 1622.21088224418 |
1134540000000 | 1629.69038007043 |
1134626400000 | 1627.59711971787 |
1134712800000 | 1620.49976191699 |
1134799200000 | 1620.499762 |
1134885600000 | 1620.499762 |
1134972000000 | 1612.08990916558 |
1135058400000 | 1611.93786710624 |
1135144800000 | 1616.09960133308 |
1135231200000 | 1621.64866331966 |
1135317600000 | 1622.04630960647 |
1135404000000 | 1622.04631 |
1135490400000 | 1622.04631 |
1135576800000 | 1622.04631 |
1135663200000 | 1605.64746368165 |
1135749600000 | 1610.7022778875 |
1135836000000 | 1606.71937049512 |
1135922400000 | 1598.81940110206 |
1136008800000 | 1598.819401 |
1136095200000 | 1598.819401 |
1136181600000 | 1598.819401 |
1136268000000 | 1624.29854140788 |
1136354400000 | 1633.3402617829 |
1136440800000 | 1631.94465187661 |
1136527200000 | 1648.5530240239 |
1136613600000 | 1648.553024 |
1136700000000 | 1648.553024 |
1136786400000 | 1654.94493235604 |
1136872800000 | 1656.0178249894 |
1136959200000 | 1662.33336475299 |
1137045600000 | 1652.70314754793 |
1137132000000 | 1656.55850888386 |
1137218400000 | 1656.558509 |
1137304800000 | 1656.558509 |
1137391200000 | 1656.57389850909 |
1137477600000 | 1652.98240206667 |
1137564000000 | 1647.34064957697 |
1137650400000 | 1660.41794279967 |
1137736800000 | 1634.82308842526 |
1137823200000 | 1634.823088 |
1137909600000 | 1634.823088 |
1137996000000 | 1638.25810582108 |
1138082400000 | 1643.73797783139 |
1138168800000 | 1641.16449415726 |
1138255200000 | 1648.66040239751 |
1138341600000 | 1663.70187340623 |
1138428000000 | 1663.701873 |
1138514400000 | 1663.701873 |
1138600800000 | 1668.96510372288 |
1138687200000 | 1664.26350263084 |
1138773600000 | 1666.73080287673 |
1138860000000 | 1652.98886109462 |
1138946400000 | 1643.66157215437 |
1139032800000 | 1643.661572 |
1139119200000 | 1643.661572 |
1139205600000 | 1644.91130848553 |
1139292000000 | 1630.37744876233 |
1139378400000 | 1644.10483050114 |
1139464800000 | 1640.21486994075 |
1139551200000 | 1641.88417934137 |
1139637600000 | 1641.884179 |
1139724000000 | 1641.884179 |
1139810400000 | 1637.72489727143 |
1139896800000 | 1652.31562443244 |
1139983200000 | 1657.9767131546 |
1140069600000 | 1671.92872353729 |
1140156000000 | 1672.21748209146 |
1140242400000 | 1672.217482 |
1140328800000 | 1672.217482 |
1140415200000 | 1672.21005904116 |
1140501600000 | 1667.96499479857 |
1140588000000 | 1675.38377823573 |
1140674400000 | 1669.66360504859 |
1140760800000 | 1672.38618321453 |
1140847200000 | 1672.386183 |
1140933600000 | 1672.386183 |
1141020000000 | 1679.22470598645 |
1141106400000 | 1663.16780276584 |
1141192800000 | 1678.50715320163 |
1141279200000 | 1677.01858843207 |
1141365600000 | 1674.56813308208 |
1141452000000 | 1674.568133 |
1141538400000 | 1674.568133 |
1141624800000 | 1660.41014459534 |
1141711200000 | 1654.11733292986 |
1141797600000 | 1657.02618305651 |
1141884000000 | 1650.84064741812 |
1141970400000 | 1662.37819311826 |
1142056800000 | 1662.378193 |
1142143200000 | 1662.378193 |
1142229600000 | 1668.26067633717 |
1142316000000 | 1684.83146445947 |
1142402400000 | 1692.90683867871 |
1142488800000 | 1698.3438490216 |
1142575200000 | 1699.47864849485 |
1142661600000 | 1699.478648 |
1142748000000 | 1699.478648 |
1142834400000 | 1695.05681078404 |
1142920800000 | 1686.94494331107 |
1143007200000 | 1696.27099834671 |
1143093600000 | 1693.6967323359 |
1143180000000 | 1696.77249753772 |
1143266400000 | 1696.772498 |
1143352800000 | 1696.772498 |
1143439200000 | 1695.61291694033 |
1143525600000 | 1686.32349764797 |
1143612000000 | 1700.81151851687 |
1143698400000 | 1696.32953862565 |
1143784800000 | 1688.70563725373 |
1143871200000 | 1688.705637 |
1143957600000 | 1688.705637 |
1144040400000 | 1693.50244521043 |
1144126800000 | 1701.84919962434 |
1144213200000 | 1712.06043068881 |
1144299600000 | 1707.10229885385 |
1144386000000 | 1689.00275453089 |
1144472400000 | 1689.002755 |
1144558800000 | 1689.002755 |
1144645200000 | 1689.43756689196 |
1144731600000 | 1676.21464811821 |
1144818000000 | 1677.8661218048 |
1144904400000 | 1679.98344263321 |
1144990800000 | 1679.983443 |
1145077200000 | 1679.983443 |
1145163600000 | 1679.983443 |
1145250000000 | 1676.65816116034 |
1145336400000 | 1707.06238936932 |
1145422800000 | 1710.07913354435 |
1145509200000 | 1712.22349140346 |
1145595600000 | 1711.65503526073 |
1145682000000 | 1711.655035 |
1145768400000 | 1711.655035 |
1145854800000 | 1706.33467717197 |
1145941200000 | 1698.61882110538 |
1146027600000 | 1701.86982734497 |
1146114000000 | 1702.13533928919 |
1146200400000 | 1698.03686941894 |
1146286800000 | 1698.036869 |
1146373200000 | 1698.036869 |
1146459600000 | 1699.30120861097 |
1146546000000 | 1710.15260538593 |
1146632400000 | 1702.71101017553 |
1146718800000 | 1706.56177217962 |
1146805200000 | 1723.53995256034 |
1146891600000 | 1723.539953 |
1146978000000 | 1723.539953 |
1147064400000 | 1724.91669839889 |
1147150800000 | 1725.26087319805 |
1147237200000 | 1723.8093208363 |
1147323600000 | 1705.23215530171 |
1147410000000 | 1684.938532584 |
1147496400000 | 1684.938533 |
1147582800000 | 1684.938533 |
1147669200000 | 1685.80986363351 |
1147755600000 | 1682.53320184741 |
1147842000000 | 1655.41591723058 |
1147928400000 | 1647.02089253323 |
1148014800000 | 1654.53910661257 |
1148101200000 | 1654.539107 |
1148187600000 | 1654.539107 |
1148274000000 | 1648.193797726 |
1148360400000 | 1641.06782215221 |
1148446800000 | 1641.11511157591 |
1148533200000 | 1660.97910302102 |
1148619600000 | 1671.01894024856 |
1148706000000 | 1671.01894 |
1148792400000 | 1671.01894 |
1148878800000 | 1671.03125947746 |
1148965200000 | 1643.92725767592 |
1149051600000 | 1660.75769981969 |
1149138000000 | 1679.87970960545 |
1149224400000 | 1682.61482120621 |
1149310800000 | 1682.614821 |
1149397200000 | 1682.614821 |
1149483600000 | 1652.40057991796 |
1149570000000 | 1648.75587612609 |
1149656400000 | 1634.67622684961 |
1149742800000 | 1635.06745860155 |
1149829200000 | 1629.23465847406 |
1149915600000 | 1629.234658 |
1150002000000 | 1629.234658 |
1150088400000 | 1609.39890166872 |
1150174800000 | 1594.7554988138 |
1150261200000 | 1607.46266962578 |
1150347600000 | 1643.01563225486 |
1150434000000 | 1639.12664042834 |
1150520400000 | 1639.12664 |
1150606800000 | 1639.12664 |
1150693200000 | 1623.18240567201 |
1150779600000 | 1621.20653805211 |
1150866000000 | 1638.49960854293 |
1150952400000 | 1631.3339289674 |
1151038800000 | 1634.26329086146 |
1151125200000 | 1634.263291 |
1151211600000 | 1634.263291 |
1151298000000 | 1642.73546004399 |
1151384400000 | 1631.63817971936 |
1151470800000 | 1640.9291206575 |
1151557200000 | 1673.92173754566 |
1151643600000 | 1673.57799622606 |
1151730000000 | 1673.577996 |
1151816400000 | 1673.577996 |
1151902800000 | 1684.23949191919 |
1151989200000 | 1684.2440590333 |
1152075600000 | 1672.50490834913 |
1152162000000 | 1677.52603304358 |
1152248400000 | 1667.4549417167 |
1152334800000 | 1667.454942 |
1152421200000 | 1667.454942 |
1152507600000 | 1670.34944688067 |
1152594000000 | 1677.46836977605 |
1152680400000 | 1659.77989491983 |
1152766800000 | 1639.51289790752 |
1152853200000 | 1632.85219947186 |
1152939600000 | 1632.852199 |
1153026000000 | 1632.852199 |
1153112400000 | 1628.72863073522 |
1153198800000 | 1632.18162980551 |
1153285200000 | 1660.51598219904 |
1153371600000 | 1643.66465014135 |
1153458000000 | 1634.18486444371 |
1153544400000 | 1634.184864 |
1153630800000 | 1634.184864 |
1153717200000 | 1664.50913766979 |
1153803600000 | 1679.34254665504 |
1153890000000 | 1680.62353655703 |
1153976400000 | 1671.64518070009 |
1154062800000 | 1687.5082644345 |
1154149200000 | 1687.508264 |
1154235600000 | 1687.508264 |
1154322000000 | 1686.25424796973 |
1154408400000 | 1678.83347308721 |
1154494800000 | 1691.33347619203 |
1154581200000 | 1695.35531416034 |
1154667600000 | 1695.74664665494 |
1154754000000 | 1695.746647 |
1154840400000 | 1695.746647 |
1154926800000 | 1692.90637378381 |
1155013200000 | 1690.92606375172 |
1155099600000 | 1687.22062531712 |
1155186000000 | 1695.37596675174 |
1155272400000 | 1689.36191024605 |
1155358800000 | 1689.36191 |
1155445200000 | 1689.36191 |
1155531600000 | 1693.03031658154 |
1155618000000 | 1711.34808235232 |
1155704400000 | 1724.49578534946 |
1155790800000 | 1725.55251408526 |
1155877200000 | 1733.11492553228 |
1155963600000 | 1733.114926 |
1156050000000 | 1733.114926 |
1156136400000 | 1726.20239286378 |
1156222800000 | 1728.0459754366 |
1156309200000 | 1719.84354695542 |
1156395600000 | 1724.15872511558 |
1156482000000 | 1725.14453728981 |
1156568400000 | 1725.144537 |
1156654800000 | 1725.144537 |
1156741200000 | 1734.33964208136 |
1156827600000 | 1740.27044794523 |
1156914000000 | 1739.03356517008 |
1157000400000 | 1739.68052593208 |
1157086800000 | 1750.45157729496 |
1157173200000 | 1750.451577 |
1157259600000 | 1750.451577 |
1157346000000 | 1750.45093751011 |
1157432400000 | 1753.49529634696 |
1157518800000 | 1734.08670297214 |
1157605200000 | 1727.98219979636 |
1157691600000 | 1734.72661667218 |
1157778000000 | 1734.726617 |
1157864400000 | 1734.726617 |
1157950800000 | 1733.75575051506 |
1158037200000 | 1750.59874890851 |
1158123600000 | 1756.92822956642 |
1158210000000 | 1753.26369444869 |
1158296400000 | 1751.42714455452 |
1158382800000 | 1751.427145 |
1158469200000 | 1751.427145 |
1158555600000 | 1753.54029402519 |
1158642000000 | 1748.53126370521 |
1158728400000 | 1755.99689718589 |
1158814800000 | 1745.7085590378 |
1158901200000 | 1742.69085705639 |
1158987600000 | 1742.690857 |
1159074000000 | 1742.690857 |
1159160400000 | 1757.06633207827 |
1159246800000 | 1773.0926578019 |
1159333200000 | 1775.0494087147 |
1159419600000 | 1777.99080623509 |
1159506000000 | 1772.39061039113 |
1159592400000 | 1772.39061 |
1159678800000 | 1772.39061 |
1159765200000 | 1768.45842018125 |
1159851600000 | 1767.04955338647 |
1159938000000 | 1789.0622355888 |
1160024400000 | 1792.88095268022 |
1160110800000 | 1787.29538769014 |
1160197200000 | 1787.295388 |
1160283600000 | 1787.295388 |
1160370000000 | 1787.27974442967 |
1160456400000 | 1793.05722955769 |
1160542800000 | 1790.02207341703 |
1160629200000 | 1810.59036773238 |
1160715600000 | 1814.10675123573 |
1160802000000 | 1814.106751 |
1160888400000 | 1814.106751 |
1160974800000 | 1822.61639991204 |
1161061200000 | 1814.66577243874 |
1161147600000 | 1817.9924975518 |
1161234000000 | 1824.03145244815 |
1161320400000 | 1825.95725350745 |
1161406800000 | 1825.957254 |
1161493200000 | 1825.957254 |
1161579600000 | 1836.12129871086 |
1161666000000 | 1838.6892600058 |
1161752400000 | 1844.24804351681 |
1161838800000 | 1851.98205621139 |
1161925200000 | 1837.94282697533 |
1162011600000 | 1837.942827 |
1162098000000 | 1837.942827 |
1162188000000 | 1837.143240489 |
1162274400000 | 1837.12741104459 |
1162360800000 | 1826.51296744541 |
1162447200000 | 1826.14106165128 |
1162533600000 | 1821.6772485226 |
1162620000000 | 1821.677249 |
1162706400000 | 1821.677249 |
1162792800000 | 1841.89459052251 |
1162879200000 | 1844.01047789375 |
1162965600000 | 1849.52301868376 |
1163052000000 | 1842.73340581249 |
1163138400000 | 1845.44978033207 |
1163224800000 | 1845.44978 |
1163311200000 | 1845.44978 |
1163397600000 | 1851.5994161266 |
1163484000000 | 1864.74671506704 |
1163570400000 | 1871.57304706999 |
1163656800000 | 1871.14396993902 |
1163743200000 | 1872.36850620599 |
1163829600000 | 1872.368506 |
1163916000000 | 1872.368506 |
1164002400000 | 1869.59443878593 |
1164088800000 | 1873.00713012612 |
1164175200000 | 1877.19928822901 |
1164261600000 | 1877.22222143479 |
1164348000000 | 1870.9966563093 |
1164434400000 | 1870.996656 |
1164520800000 | 1870.996656 |
1164607200000 | 1847.14252775249 |
1164693600000 | 1856.12584216642 |
1164780000000 | 1876.92562868767 |
1164866400000 | 1882.028394031 |
1164952800000 | 1879.03762195265 |
1165039200000 | 1879.037622 |
1165125600000 | 1879.037622 |
1165212000000 | 1892.80199613866 |
1165298400000 | 1899.66451932986 |
1165384800000 | 1895.83318104423 |
1165471200000 | 1887.28619357372 |
1165557600000 | 1890.07272365193 |
1165644000000 | 1890.072724 |
1165730400000 | 1890.072724 |
1165816800000 | 1893.20974126675 |
1165903200000 | 1891.16574693142 |
1165989600000 | 1894.58303627244 |
1166076000000 | 1912.49653052618 |
1166162400000 | 1910.04367749353 |
1166248800000 | 1910.043677 |
1166335200000 | 1910.043677 |
1166421600000 | 1897.96063987981 |
1166508000000 | 1905.29494813869 |
1166594400000 | 1902.10316257052 |
1166680800000 | 1895.94033155445 |
1166767200000 | 1887.37751030308 |
1166853600000 | 1887.37751 |
1166940000000 | 1887.37751 |
1167026400000 | 1887.37751 |
1167112800000 | 1895.39407446049 |
1167199200000 | 1909.12798963466 |
1167285600000 | 1907.70448512649 |
1167372000000 | 1899.68229777645 |
1167458400000 | 1899.682298 |
1167544800000 | 1899.682298 |
1167631200000 | 1899.682298 |
1167717600000 | 1899.68480718359 |
1167804000000 | 1894.49389713247 |
1167890400000 | 1894.83326304739 |
1167976800000 | 1884.03513168823 |
1168063200000 | 1884.035132 |
1168149600000 | 1884.035132 |
1168236000000 | 1889.20727919663 |
1168322400000 | 1889.59907257186 |
1168408800000 | 1889.93948955957 |
1168495200000 | 1903.4998411713 |
1168581600000 | 1916.94752470886 |
1168668000000 | 1916.947525 |
1168754400000 | 1916.947525 |
1168840800000 | 1916.95115961716 |
1168927200000 | 1915.88909729163 |
1169013600000 | 1916.22664687169 |
1169100000000 | 1912.62935281904 |
1169186400000 | 1922.4247355126 |
1169272800000 | 1922.424736 |
1169359200000 | 1922.424736 |
1169445600000 | 1911.63487315292 |
1169532000000 | 1922.27728123846 |
1169618400000 | 1936.13517530839 |
1169704800000 | 1916.16934427472 |
1169791200000 | 1914.82179769436 |
1169877600000 | 1914.821798 |
1169964000000 | 1914.821798 |
1170050400000 | 1916.89183770066 |
1170136800000 | 1928.62508300112 |
1170223200000 | 1940.58023688001 |
1170309600000 | 1953.90790066492 |
1170396000000 | 1956.29032753621 |
1170482400000 | 1956.290328 |
1170568800000 | 1956.290328 |
1170655200000 | 1956.38792708299 |
1170741600000 | 1957.06517894158 |
1170828000000 | 1959.43055427993 |
1170914400000 | 1960.51477373681 |
1171000800000 | 1950.20019120416 |
1171087200000 | 1950.200191 |
1171173600000 | 1950.200191 |
1171260000000 | 1943.73581582475 |
1171346400000 | 1957.59911859808 |
1171432800000 | 1970.64639441813 |
1171519200000 | 1974.20824945949 |
1171605600000 | 1971.28311939171 |
1171692000000 | 1971.283119 |
1171778400000 | 1971.283119 |
1171864800000 | 1971.2860537632 |
1171951200000 | 1976.65576818883 |
1172037600000 | 1974.34364858855 |
1172124000000 | 1972.93492146966 |
1172210400000 | 1970.20571734048 |
1172296800000 | 1970.205717 |
1172383200000 | 1970.205717 |
1172469600000 | 1971.59713814648 |
1172556000000 | 1903.54332282903 |
1172642400000 | 1913.4448463301 |
1172728800000 | 1907.72282692101 |
1172815200000 | 1884.72022972045 |
1172901600000 | 1884.72023 |
1172988000000 | 1884.72023 |
1173074400000 | 1869.52042993944 |
1173160800000 | 1895.39224621888 |
1173247200000 | 1896.01537637108 |
1173333600000 | 1909.3933083548 |
1173420000000 | 1910.56772970448 |
1173506400000 | 1910.56773 |
1173592800000 | 1910.56773 |
1173675600000 | 1916.69222502143 |
1173762000000 | 1883.45684420446 |
1173848400000 | 1894.04041159763 |
1173934800000 | 1899.99880596532 |
1174021200000 | 1893.25216306405 |
1174107600000 | 1893.252163 |
1174194000000 | 1893.252163 |
1174280400000 | 1915.22839556935 |
1174366800000 | 1928.75617285389 |
1174453200000 | 1956.10587832823 |
1174539600000 | 1959.02233091328 |
1174626000000 | 1961.8180315791 |
1174712400000 | 1961.818032 |
1174798800000 | 1961.818032 |
1174885200000 | 1965.80495137389 |
1174971600000 | 1954.93971598004 |
1175058000000 | 1943.30079442139 |
1175144400000 | 1949.35256193397 |
1175230800000 | 1946.78623584008 |
1175317200000 | 1946.786236 |
1175403600000 | 1946.786236 |
1175490000000 | 1957.13318736846 |
1175576400000 | 1973.07520581183 |
1175662800000 | 1977.31946628661 |
1175749200000 | 1984.02705230454 |
1175835600000 | 1984.027052 |
1175922000000 | 1984.027052 |
1176008400000 | 1984.027052 |
1176094800000 | 1987.81962150981 |
1176181200000 | 1993.29755368446 |
1176267600000 | 1979.97372338752 |
1176354000000 | 1992.96082338228 |
1176440400000 | 1997.29131619707 |
1176526800000 | 1997.291316 |
1176613200000 | 1997.291316 |
1176699600000 | 2013.48234691043 |
1176786000000 | 2017.26736486729 |
1176872400000 | 2014.47712765619 |
1176958800000 | 2011.3284239632 |
1177045200000 | 2033.03813888547 |
1177131600000 | 2033.038139 |
1177218000000 | 2033.038139 |
1177304400000 | 2030.04509790706 |
1177390800000 | 2030.60422489175 |
1177477200000 | 2047.65013618923 |
1177563600000 | 2046.90290798536 |
1177650000000 | 2044.74772501617 |
1177736400000 | 2044.747725 |
1177822800000 | 2044.747725 |
1177909200000 | 2027.87591268396 |
1177995600000 | 2034.40491422145 |
1178082000000 | 2048.73006787042 |
1178168400000 | 2057.34540652454 |
1178254800000 | 2061.1925934971 |
1178341200000 | 2061.192593 |
1178427600000 | 2061.192593 |
1178514000000 | 2067.48204173475 |
1178600400000 | 2068.03646120138 |
1178686800000 | 2073.80600136828 |
1178773200000 | 2047.30096300751 |
1178859600000 | 2067.27433326796 |
1178946000000 | 2067.274333 |
1179032400000 | 2067.274333 |
1179118800000 | 2068.87415650733 |
1179205200000 | 2067.21187880919 |
1179291600000 | 2081.88500592246 |
1179378000000 | 2082.53601339219 |
1179464400000 | 2097.83795856807 |
1179550800000 | 2097.837959 |
1179637200000 | 2097.837959 |
1179723600000 | 2102.91387155219 |
1179810000000 | 2098.94023711514 |
1179896400000 | 2094.55044950328 |
1179982800000 | 2071.75021588919 |
1180069200000 | 2085.34486120454 |
1180155600000 | 2085.344861 |
1180242000000 | 2085.344861 |
1180328400000 | 2085.35273368458 |
1180414800000 | 2088.82945518991 |
1180501200000 | 2106.0941805602 |
1180587600000 | 2106.48454067728 |
1180674000000 | 2117.43164602506 |
1180760400000 | 2117.431646 |
1180846800000 | 2117.431646 |
1180933200000 | 2121.83306544505 |
1181019600000 | 2110.54556976916 |
1181106000000 | 2090.21167450842 |
1181192400000 | 2052.93954478749 |
1181278800000 | 2075.74243445611 |
1181365200000 | 2075.742434 |
1181451600000 | 2075.742434 |
1181538000000 | 2077.68370530674 |
1181624400000 | 2056.34256988989 |
1181710800000 | 2084.42545865969 |
1181797200000 | 2098.95410572995 |
1181883600000 | 2114.34936323809 |
1181970000000 | 2114.349363 |
1182056400000 | 2114.349363 |
1182142800000 | 2110.34938774946 |
1182229200000 | 2110.14794144049 |
1182315600000 | 2084.59898078289 |
1182402000000 | 2100.01022133521 |
1182488400000 | 2074.9603583824 |
1182574800000 | 2074.960358 |
1182661200000 | 2074.960358 |
1182747600000 | 2069.82937016385 |
1182834000000 | 2059.83446705127 |
1182920400000 | 2080.08643576238 |
1183006800000 | 2080.91207331688 |
1183093200000 | 2080.76477227599 |
1183179600000 | 2080.764772 |
1183266000000 | 2080.764772 |
1183352400000 | 2103.97185895784 |
1183438800000 | 2109.45908491562 |
1183525200000 | 2109.47658612845 |
1183611600000 | 2111.87002850208 |
1183698000000 | 2122.32575906363 |
1183784400000 | 2122.325759 |
1183870800000 | 2122.325759 |
1183957200000 | 2127.36476467369 |
1184043600000 | 2100.97854063622 |
1184130000000 | 2112.8449581752 |
1184216400000 | 2151.03961398342 |
1184302800000 | 2159.00786842423 |
1184389200000 | 2159.007868 |
1184475600000 | 2159.007868 |
1184562000000 | 2151.7720346292 |
1184648400000 | 2148.7055702176 |
1184734800000 | 2151.18833151783 |
1184821200000 | 2163.34732872542 |
1184907600000 | 2139.52891846686 |
1184994000000 | 2139.528918 |
1185080400000 | 2139.528918 |
1185166800000 | 2149.58381249125 |
1185253200000 | 2111.23874095056 |
1185339600000 | 2116.70221166535 |
1185426000000 | 2065.18408294123 |
1185512400000 | 2031.72591678388 |
1185598800000 | 2031.725917 |
1185685200000 | 2031.725917 |
1185771600000 | 2051.77686715701 |
1185858000000 | 2029.80796868415 |
1185944400000 | 2043.11864550617 |
1186030800000 | 2052.55076105039 |
1186117200000 | 2001.51974354977 |
1186203600000 | 2001.519744 |
1186290000000 | 2001.519744 |
1186376400000 | 2036.5317020344 |
1186462800000 | 2046.22866729888 |
1186549200000 | 2069.49165925513 |
1186635600000 | 2010.38441020005 |
1186722000000 | 2019.59126733068 |
1186808400000 | 2019.591267 |
1186894800000 | 2019.591267 |
1186981200000 | 2024.66491498555 |
1187067600000 | 1989.67847919477 |
1187154000000 | 1960.19783935049 |
1187240400000 | 1953.68820833375 |
1187326800000 | 1996.37012967112 |
1187413200000 | 1996.37013 |
1187499600000 | 1996.37013 |
1187586000000 | 2002.56653413174 |
1187672400000 | 2001.58076473703 |
1187758800000 | 2025.3543479466 |
1187845200000 | 2024.40169141733 |
1187931600000 | 2053.00953313334 |
1188018000000 | 2053.009533 |
1188104400000 | 2053.009533 |
1188190800000 | 2038.04048708296 |
1188277200000 | 1994.10848080032 |
1188363600000 | 2039.97070769916 |
1188450000000 | 2034.59655467486 |
1188536400000 | 2056.3247176451 |
1188622800000 | 2056.324718 |
1188709200000 | 2056.324718 |
1188795600000 | 2056.324718 |
1188882000000 | 2075.55779509203 |
1188968400000 | 2055.54590279684 |
1189054800000 | 2065.01433358612 |
1189141200000 | 2028.88868689156 |
1189227600000 | 2028.888687 |
1189314000000 | 2028.888687 |
1189400400000 | 2021.84683429986 |
1189486800000 | 2049.02461264448 |
1189573200000 | 2048.97954551013 |
1189659600000 | 2064.3491312621 |
1189746000000 | 2065.59298179319 |
1189832400000 | 2065.592982 |
1189918800000 | 2065.592982 |
1190005200000 | 2057.4243648629 |
1190091600000 | 2110.96627005057 |
1190178000000 | 2121.77901817445 |
1190264400000 | 2111.37889376253 |
1190350800000 | 2119.68732232827 |
1190437200000 | 2119.687322 |
1190523600000 | 2119.687322 |
1190610000000 | 2112.15644150899 |
1190696400000 | 2107.73153647146 |
1190782800000 | 2120.24884451164 |
1190869200000 | 2126.50341959579 |
1190955600000 | 2121.01428821939 |
1191042000000 | 2121.014288 |
1191128400000 | 2121.014288 |
1191214800000 | 2143.43070747916 |
1191301200000 | 2139.08916990624 |
1191387600000 | 2128.05302193444 |
1191474000000 | 2130.37602481694 |
1191560400000 | 2151.73966442787 |
1191646800000 | 2151.739664 |
1191733200000 | 2151.739664 |
1191819600000 | 2147.68778514097 |
1191906000000 | 2165.44423150383 |
1191992400000 | 2166.97526631616 |
1192078800000 | 2157.30474040057 |
1192165200000 | 2169.8595096632 |
1192251600000 | 2169.85951 |
1192338000000 | 2169.85951 |
1192424400000 | 2157.71041805946 |
1192510800000 | 2149.27945732944 |
1192597200000 | 2152.40010425018 |
1192683600000 | 2154.20758128109 |
1192770000000 | 2101.2562641643 |
1192856400000 | 2101.256264 |
1192942800000 | 2101.256264 |
1193029200000 | 2106.90420585559 |
1193115600000 | 2120.50306917073 |
1193202000000 | 2119.11444943689 |
1193288400000 | 2124.03987258798 |
1193374800000 | 2145.40256802645 |
1193461200000 | 2145.402568 |
1193547600000 | 2145.402568 |
1193634000000 | 2156.0107790658 |
1193720400000 | 2140.5859827845 |
1193806800000 | 2168.99281740262 |
1193893200000 | 2120.77108264213 |
1193979600000 | 2127.86498830417 |
1194066000000 | 2127.864988 |
1194152400000 | 2127.864988 |
1194242400000 | 2119.56946027615 |
1194328800000 | 2144.78893260088 |
1194415200000 | 2094.04379170508 |
1194501600000 | 2098.0128124567 |
1194588000000 | 2061.86656156649 |
1194674400000 | 2061.866562 |
1194760800000 | 2061.866562 |
1194847200000 | 2038.84837421425 |
1194933600000 | 2087.03724823334 |
1195020000000 | 2072.05141846254 |
1195106400000 | 2052.22250155072 |
1195192800000 | 2066.37213477725 |
1195279200000 | 2066.372135 |
1195365600000 | 2066.372135 |
1195452000000 | 2034.42644836213 |
1195538400000 | 2051.14975718783 |
1195624800000 | 2021.37215107731 |
1195711200000 | 2021.41064725974 |
1195797600000 | 2049.21792667054 |
1195884000000 | 2049.217927 |
1195970400000 | 2049.217927 |
1196056800000 | 2009.69643828345 |
1196143200000 | 2030.57409168357 |
1196229600000 | 2080.29939170952 |
1196316000000 | 2083.50002479895 |
1196402400000 | 2093.84430191543 |
1196488800000 | 2093.844302 |
1196575200000 | 2093.844302 |
1196661600000 | 2086.93853987492 |
1196748000000 | 2080.82908100143 |
1196834400000 | 2110.9926786249 |
1196920800000 | 2139.92991515023 |
1197007200000 | 2142.57011659904 |
1197093600000 | 2142.570117 |
1197180000000 | 2142.570117 |
1197266400000 | 2152.29129756673 |
1197352800000 | 2105.52275324134 |
1197439200000 | 2123.72935012959 |
1197525600000 | 2129.44229765874 |
1197612000000 | 2102.07749892039 |
1197698400000 | 2102.077499 |
1197784800000 | 2102.077499 |
1197871200000 | 2070.72717208465 |
1197957600000 | 2087.66682375655 |
1198044000000 | 2082.49832448389 |
1198130400000 | 2095.84386639597 |
1198216800000 | 2127.40292162475 |
1198303200000 | 2127.402922 |
1198389600000 | 2127.402922 |
1198476000000 | 2141.45719066647 |
1198562400000 | 2141.457191 |
1198648800000 | 2144.4289850769 |
1198735200000 | 2118.71572460594 |
1198821600000 | 2125.14041932214 |
1198908000000 | 2125.140419 |
1198994400000 | 2125.140419 |
1199080800000 | 2106.43090887631 |
1199167200000 | 2106.430909 |
1199253600000 | 2078.22191945123 |
1199340000000 | 2077.05771943678 |
1199426400000 | 2027.47577028462 |
1199512800000 | 2027.47577 |
1199599200000 | 2027.47577 |
1199685600000 | 2030.48899180658 |
1199772000000 | 2001.11992957784 |
1199858400000 | 2022.56405583665 |
1199944800000 | 2036.32545540069 |
1200031200000 | 2003.77142146282 |
1200117600000 | 2003.771421 |
1200204000000 | 2003.771421 |
1200290400000 | 2023.24372874564 |
1200376800000 | 1979.43184881598 |
1200463200000 | 1965.00049445237 |
1200549600000 | 1917.73419224416 |
1200636000000 | 1913.76586572929 |
1200722400000 | 1913.765866 |
1200808800000 | 1913.765866 |
1200895200000 | 1913.72112591445 |
1200981600000 | 1888.37666932824 |
1201068000000 | 1919.00239846455 |
1201154400000 | 1938.28435905313 |
1201240800000 | 1912.95851864827 |
1201327200000 | 1912.958519 |
1201413600000 | 1912.958519 |
1201500000000 | 1940.99684570517 |
1201586400000 | 1953.79239997531 |
1201672800000 | 1948.69713081171 |
1201759200000 | 1977.85980297208 |
1201845600000 | 1997.71106310262 |
1201932000000 | 1997.711063 |
1202018400000 | 1997.711063 |
1202104800000 | 1981.71761532386 |
1202191200000 | 1925.83517778672 |
1202277600000 | 1910.01206201519 |
1202364000000 | 1921.05304073053 |
1202450400000 | 1920.03941518046 |
1202536800000 | 1920.039415 |
1202623200000 | 1920.039415 |
1202709600000 | 1941.14734356627 |
1202796000000 | 1953.30836460854 |
1202882400000 | 1980.48575714292 |
1202968800000 | 1956.98003921002 |
1203055200000 | 1956.60070081969 |
1203141600000 | 1956.600701 |
1203228000000 | 1956.600701 |
1203314400000 | 1956.600701 |
1203400800000 | 1959.56332954467 |
1203487200000 | 1975.93213119429 |
1203573600000 | 1951.08238163158 |
1203660000000 | 1963.81594318005 |
1203746400000 | 1963.815943 |
1203832800000 | 1963.815943 |
1203919200000 | 1992.519493203 |
1204005600000 | 2012.2944339399 |
1204092000000 | 2005.67043278854 |
1204178400000 | 1992.59543490524 |
1204264800000 | 1943.84695748942 |
1204351200000 | 1943.846957 |
1204437600000 | 1943.846957 |
1204524000000 | 1949.19059464795 |
1204610400000 | 1943.40639646258 |
1204696800000 | 1956.87946335638 |
1204783200000 | 1916.48470809893 |
1204869600000 | 1895.20003260923 |
1204956000000 | 1895.200033 |
1205042400000 | 1895.200033 |
1205125200000 | 1872.19511859941 |
1205211600000 | 1923.1197625785 |
1205298000000 | 1908.23543147697 |
1205384400000 | 1916.75182683068 |
1205470800000 | 1884.42551768134 |
1205557200000 | 1884.425518 |
1205643600000 | 1884.425518 |
1205730000000 | 1867.80181962862 |
1205816400000 | 1927.55891793338 |
1205902800000 | 1881.21640985629 |
1205989200000 | 1909.64421664838 |
1206075600000 | 1909.644217 |
1206162000000 | 1909.644217 |
1206248400000 | 1909.644217 |
1206334800000 | 1941.54834023196 |
1206421200000 | 1944.95020240296 |
1206507600000 | 1936.58754983936 |
1206594000000 | 1918.72404144022 |
1206680400000 | 1906.29509835466 |
1206766800000 | 1906.295098 |
1206853200000 | 1906.295098 |
1206939600000 | 1918.42462247658 |
1207026000000 | 1974.42966462358 |
1207112400000 | 1975.30238231364 |
1207198800000 | 1976.08127575726 |
1207285200000 | 1981.03795338097 |
1207371600000 | 1981.037953 |
1207458000000 | 1981.037953 |
1207544400000 | 1982.22841923525 |
1207630800000 | 1980.15438338303 |
1207717200000 | 1967.15571926919 |
1207803600000 | 1977.43429757791 |
1207890000000 | 1946.55261933989 |
1207976400000 | 1946.552619 |
1208062800000 | 1946.552619 |
1208149200000 | 1948.9775070125 |
1208235600000 | 1957.93954330201 |
1208322000000 | 1999.81457858012 |
1208408400000 | 1997.85583573258 |
1208494800000 | 2028.26519476534 |
1208581200000 | 2028.265195 |
1208667600000 | 2028.265195 |
1208754000000 | 2030.6513411865 |
1208840400000 | 2011.42084931923 |
1208926800000 | 2020.06018169142 |
1209013200000 | 2023.37902536318 |
1209099600000 | 2031.15847326797 |
1209186000000 | 2031.158473 |
1209272400000 | 2031.158473 |
1209358800000 | 2031.94552417333 |
1209445200000 | 2028.89572630351 |
1209531600000 | 2022.91547182174 |
1209618000000 | 2047.91483685421 |
1209704400000 | 2052.85925572655 |
1209790800000 | 2052.859256 |
1209877200000 | 2052.859256 |
1209963600000 | 2047.17064084799 |
1210050000000 | 2061.47823309623 |
1210136400000 | 2035.0113219982 |
1210222800000 | 2047.19027723576 |
1210309200000 | 2036.35204023218 |
1210395600000 | 2036.35204 |
1210482000000 | 2036.35204 |
1210568400000 | 2056.43716552387 |
1210654800000 | 2060.81872030019 |
1210741200000 | 2069.24606117859 |
1210827600000 | 2089.98519524458 |
1210914000000 | 2099.15780570448 |
1211000400000 | 2099.157806 |
1211086800000 | 2099.157806 |
1211173200000 | 2102.94103434481 |
1211259600000 | 2089.14138898 |
1211346000000 | 2061.44845570923 |
1211432400000 | 2063.33619592904 |
1211518800000 | 2037.00480694741 |
1211605200000 | 2037.004807 |
1211691600000 | 2037.004807 |
1211778000000 | 2037.01090156763 |
1211864400000 | 2049.3939480614 |
1211950800000 | 2063.22024306756 |
1212037200000 | 2069.03429371385 |
1212123600000 | 2074.19951498184 |
1212210000000 | 2074.199515 |
1212296400000 | 2074.199515 |
1212382800000 | 2055.88892165394 |
1212469200000 | 2044.89259272381 |
1212555600000 | 2044.38550852447 |
1212642000000 | 2085.31897631328 |
1212728400000 | 2027.79955683366 |
1212814800000 | 2027.799557 |
1212901200000 | 2027.799557 |
1212987600000 | 2039.32878792367 |
1213074000000 | 2027.76124699212 |
1213160400000 | 2000.157322115 |
1213246800000 | 2003.91197797945 |
1213333200000 | 2034.44413043087 |
1213419600000 | 2034.44413 |
1213506000000 | 2034.44413 |
1213592400000 | 2031.15961125299 |
1213678800000 | 2024.72632670972 |
1213765200000 | 2004.03894484751 |
1213851600000 | 2008.05615435629 |
1213938000000 | 1970.8968137313 |
1214024400000 | 1970.896814 |
1214110800000 | 1970.896814 |
1214197200000 | 1971.64853259158 |
1214283600000 | 1961.18174036666 |
1214370000000 | 1976.51968747035 |
1214456400000 | 1922.72215394778 |
1214542800000 | 1914.8688468851 |
1214629200000 | 1914.868847 |
1214715600000 | 1914.868847 |
1214802000000 | 1921.73507664961 |
1214888400000 | 1922.59816872255 |
1214974800000 | 1888.4856165817 |
1215061200000 | 1889.62818402382 |
1215147600000 | 1889.59322679033 |
1215234000000 | 1889.593227 |
1215320400000 | 1889.593227 |
1215406800000 | 1879.1592598024 |
1215493200000 | 1902.35347314828 |
1215579600000 | 1868.35465650967 |
1215666000000 | 1876.10373289191 |
1215752400000 | 1855.85463433921 |
1215838800000 | 1855.854634 |
1215925200000 | 1855.854634 |
1216011600000 | 1847.49034868597 |
1216098000000 | 1835.94152648846 |
1216184400000 | 1865.00520237628 |
1216270800000 | 1881.72326786146 |
1216357200000 | 1880.92482780109 |
1216443600000 | 1880.924828 |
1216530000000 | 1880.924828 |
1216616400000 | 1881.23923103046 |
1216702800000 | 1898.64146947428 |
1216789200000 | 1909.77433469946 |
1216875600000 | 1871.17274798274 |
1216962000000 | 1877.56572349837 |
1217048400000 | 1877.565723 |
1217134800000 | 1877.565723 |
1217221200000 | 1852.11678029564 |
1217307600000 | 1886.30135823851 |
1217394000000 | 1911.89122583241 |
1217480400000 | 1892.25719747298 |
1217566800000 | 1878.2005383139 |
1217653200000 | 1878.200538 |
1217739600000 | 1878.200538 |
1217826000000 | 1868.70865999651 |
1217912400000 | 1917.8385635379 |
1217998800000 | 1927.24245434114 |
1218085200000 | 1903.13788690867 |
1218171600000 | 1953.10192282622 |
1218258000000 | 1953.101923 |
1218344400000 | 1953.101923 |
1218430800000 | 1967.90996582006 |
1218517200000 | 1953.06594703391 |
1218603600000 | 1950.70389838377 |
1218690000000 | 1960.16643712974 |
1218776400000 | 1970.96765160692 |
1218862800000 | 1970.967652 |
1218949200000 | 1970.967652 |
1219035600000 | 1945.50901877016 |
1219122000000 | 1927.62631535924 |
1219208400000 | 1931.61770169512 |
1219294800000 | 1939.77149772702 |
1219381200000 | 1960.63876856977 |
1219467600000 | 1960.638769 |
1219554000000 | 1960.638769 |
1219640400000 | 1925.25430946998 |
1219726800000 | 1929.36967694168 |
1219813200000 | 1943.91608268463 |
1219899600000 | 1969.83947695937 |
1219986000000 | 1945.63056677618 |
1220072400000 | 1945.630567 |
1220158800000 | 1945.630567 |
1220245200000 | 1945.630567 |
1220331600000 | 1938.60012649086 |
1220418000000 | 1935.56165997938 |
1220504400000 | 1883.15263153238 |
1220590800000 | 1882.45310901158 |
1220677200000 | 1882.453109 |
1220763600000 | 1882.453109 |
1220850000000 | 1922.07786028232 |
1220936400000 | 1868.32911689266 |
1221022800000 | 1882.94334112822 |
1221109200000 | 1906.09414296674 |
1221195600000 | 1916.68630938793 |
1221282000000 | 1916.686309 |
1221368400000 | 1916.686309 |
1221454800000 | 1848.8389729471 |
1221541200000 | 1866.85636368159 |
1221627600000 | 1793.90505286258 |
1221714000000 | 1850.99287244712 |
1221800400000 | 1898.72159063493 |
1221886800000 | 1898.721591 |
1221973200000 | 1898.721591 |
1222059600000 | 1835.8266184156 |
1222146000000 | 1809.73889322164 |
1222232400000 | 1811.21567603452 |
1222318800000 | 1844.79668989183 |
1222405200000 | 1847.00900261495 |
1222491600000 | 1847.009003 |
1222578000000 | 1847.009003 |
1222664400000 | 1720.06445614326 |
1222750800000 | 1782.30729148193 |
1222837200000 | 1769.39335852261 |
1222923600000 | 1707.88932392451 |
1223010000000 | 1688.42358089978 |
1223096400000 | 1688.423581 |
1223182800000 | 1688.423581 |
1223269200000 | 1624.45599210205 |
1223355600000 | 1546.30146932012 |
1223442000000 | 1529.16675080499 |
1223528400000 | 1419.25142247026 |
1223614800000 | 1377.06557266029 |
1223701200000 | 1377.065573 |
1223787600000 | 1377.065573 |
1223874000000 | 1537.40023642496 |
1223960400000 | 1516.19695029059 |
1224046800000 | 1382.79944623801 |
1224133200000 | 1444.00928104075 |
1224219600000 | 1441.84712125745 |
1224306000000 | 1441.847121 |
1224392400000 | 1441.847121 |
1224478800000 | 1514.00344598405 |
1224565200000 | 1464.97142061023 |
1224651600000 | 1376.34998635532 |
1224738000000 | 1393.70156307972 |
1224824400000 | 1348.68562604327 |
1224910800000 | 1348.685626 |
1224997200000 | 1348.685626 |
1225083600000 | 1308.11029056978 |
1225170000000 | 1441.71074032145 |
1225256400000 | 1431.32271145065 |
1225342800000 | 1473.08230346478 |
1225429200000 | 1490.42698331925 |
1225515600000 | 1490.426983 |
1225602000000 | 1490.426983 |
1225692000000 | 1486.85454018729 |
1225778400000 | 1537.96058182737 |
1225864800000 | 1467.30489041652 |
1225951200000 | 1398.56103212456 |
1226037600000 | 1439.83290557989 |
1226124000000 | 1439.832906 |
1226210400000 | 1439.832906 |
1226296800000 | 1424.96726456467 |
1226383200000 | 1395.64629927928 |
1226469600000 | 1327.19635330237 |
1226556000000 | 1420.68936668031 |
1226642400000 | 1364.95582805775 |
1226728800000 | 1364.955828 |
1226815200000 | 1364.955828 |
1226901600000 | 1332.81509112527 |
1226988000000 | 1349.51433807782 |
1227074400000 | 1275.18558364325 |
1227160800000 | 1199.02848497078 |
1227247200000 | 1280.09020684381 |
1227333600000 | 1280.090207 |
1227420000000 | 1280.090207 |
1227506400000 | 1342.75771655445 |
1227592800000 | 1354.21798502641 |
1227679200000 | 1404.53112572717 |
1227765600000 | 1404.53866426784 |
1227852000000 | 1415.11228405759 |
1227938400000 | 1415.112284 |
1228024800000 | 1415.112284 |
1228111200000 | 1307.95927655885 |
1228197600000 | 1352.23771630029 |
1228284000000 | 1384.03133222949 |
1228370400000 | 1349.0462364979 |
1228456800000 | 1391.32426443694 |
1228543200000 | 1391.324264 |
1228629600000 | 1391.324264 |
1228716000000 | 1438.28238931841 |
1228802400000 | 1408.98735955643 |
1228888800000 | 1429.49283085267 |
1228975200000 | 1402.54684858527 |
1229061600000 | 1413.27005174271 |
1229148000000 | 1413.270052 |
1229234400000 | 1413.270052 |
1229320800000 | 1397.61792599186 |
1229407200000 | 1460.95547333494 |
1229493600000 | 1452.46433000726 |
1229580000000 | 1428.06129653815 |
1229666400000 | 1429.63638784688 |
1229752800000 | 1429.636388 |
1229839200000 | 1429.636388 |
1229925600000 | 1406.59957263952 |
1230012000000 | 1391.10366087893 |
1230098400000 | 1397.15790293183 |
1230184800000 | 1397.157903 |
1230271200000 | 1407.21773970269 |
1230357600000 | 1407.21774 |
1230444000000 | 1407.21774 |
1230530400000 | 1401.60591662888 |
1230616800000 | 1435.65155602905 |
1230703200000 | 1454.92828908441 |
1230789600000 | 1454.928289 |
1230876000000 | 1502.67720918309 |
1230962400000 | 1502.677209 |
1231048800000 | 1502.677209 |
1231135200000 | 1501.67378814027 |
1231221600000 | 1512.28527416699 |
1231308000000 | 1471.82270303459 |
1231394400000 | 1479.7003237545 |
1231480800000 | 1449.07604865442 |
1231567200000 | 1449.076049 |
1231653600000 | 1449.076049 |
1231740000000 | 1423.33385082886 |
1231826400000 | 1424.64122260368 |
1231912800000 | 1380.76208967875 |
1231999200000 | 1394.54135800321 |
1232085600000 | 1412.08767555976 |
1232172000000 | 1412.087676 |
1232258400000 | 1412.087676 |
1232344800000 | 1412.08391762683 |
1232431200000 | 1355.02192560282 |
1232517600000 | 1398.5773762429 |
1232604000000 | 1382.25125632111 |
1232690400000 | 1385.69263882268 |
1232776800000 | 1385.692639 |
1232863200000 | 1385.692639 |
1232949600000 | 1396.39033604797 |
1233036000000 | 1406.47217840898 |
1233122400000 | 1439.64971325754 |
1233208800000 | 1396.66789109677 |
1233295200000 | 1365.29248602592 |
1233381600000 | 1365.292486 |
1233468000000 | 1365.292486 |
1233554400000 | 1364.93049817271 |
1233640800000 | 1393.91192547437 |
1233727200000 | 1381.73166958288 |
1233813600000 | 1403.88477287298 |
1233900000000 | 1436.33849054409 |
1233986400000 | 1436.338491 |
1234072800000 | 1436.338491 |
1234159200000 | 1432.22834187095 |
1234245600000 | 1371.86061381336 |
1234332000000 | 1377.11775075028 |
1234418400000 | 1382.8922888248 |
1234504800000 | 1372.85021154093 |
1234591200000 | 1372.850212 |
1234677600000 | 1372.850212 |
1234764000000 | 1372.850212 |
1234850400000 | 1318.5854963545 |
1234936800000 | 1314.00461612359 |
1235023200000 | 1303.25178940896 |
1235109600000 | 1288.42169150542 |
1235196000000 | 1288.421692 |
1235282400000 | 1288.421692 |
1235368800000 | 1243.54849447238 |
1235455200000 | 1287.19259800592 |
1235541600000 | 1272.08452829638 |
1235628000000 | 1245.67515350571 |
1235714400000 | 1225.97988637302 |
1235800800000 | 1225.979886 |
1235887200000 | 1225.979886 |
1235973600000 | 1171.04651724032 |
1236060000000 | 1162.72806786806 |
1236146400000 | 1195.99448114412 |
1236232800000 | 1149.18323176512 |
1236319200000 | 1151.942139646 |
1236405600000 | 1151.94214 |
1236492000000 | 1151.94214 |
1236574800000 | 1136.02080570209 |
1236661200000 | 1202.16198288586 |
1236747600000 | 1201.05203038305 |
1236834000000 | 1242.48484320668 |
1236920400000 | 1252.79692166342 |
1237006800000 | 1252.796922 |
1237093200000 | 1252.796922 |
1237179600000 | 1247.10043385405 |
1237266000000 | 1283.50102938962 |
1237352400000 | 1303.53161159648 |
1237438800000 | 1295.71415728974 |
1237525200000 | 1272.78820296174 |
1237611600000 | 1272.788203 |
1237698000000 | 1272.788203 |
1237784400000 | 1349.90969300533 |
1237870800000 | 1329.75124623632 |
1237957200000 | 1339.96686589869 |
1238043600000 | 1377.75620752484 |
1238130000000 | 1352.60283954675 |
1238216400000 | 1352.60284 |
1238302800000 | 1352.60284 |
1238389200000 | 1313.75478804602 |
1238475600000 | 1324.10346940502 |
1238562000000 | 1346.31011122591 |
1238648400000 | 1388.37333768595 |
1238734800000 | 1396.97670765102 |
1238821200000 | 1396.976708 |
1238907600000 | 1396.976708 |
1238994000000 | 1388.65156020681 |
1239080400000 | 1357.50895572127 |
1239166800000 | 1374.73165121409 |
1239253200000 | 1411.99406982095 |
1239339600000 | 1411.99407 |
1239426000000 | 1411.99407 |
1239512400000 | 1411.99407 |
1239598800000 | 1406.17505427389 |
1239685200000 | 1388.02557525667 |
1239771600000 | 1398.39277698622 |
1239858000000 | 1424.39776903299 |
1239944400000 | 1430.78034348749 |
1240030800000 | 1430.780343 |
1240117200000 | 1430.780343 |
1240203600000 | 1382.76801836646 |
1240290000000 | 1402.98093951249 |
1240376400000 | 1400.52664815992 |
1240462800000 | 1406.78789156621 |
1240549200000 | 1430.43753790326 |
1240635600000 | 1430.437538 |
1240722000000 | 1430.437538 |
1240808400000 | 1419.88288439075 |
1240894800000 | 1420.82237905219 |
1240981200000 | 1447.45712122762 |
1241067600000 | 1448.19698689254 |
1241154000000 | 1456.70600676881 |
1241240400000 | 1456.706007 |
1241326800000 | 1456.706007 |
1241413200000 | 1494.29492154515 |
1241499600000 | 1492.03077080581 |
1241586000000 | 1502.49987324382 |
1241672400000 | 1483.65609196988 |
1241758800000 | 1507.79376964297 |
1241845200000 | 1507.79377 |
1241931600000 | 1507.79377 |
1242018000000 | 1483.32113250623 |
1242104400000 | 1482.22538687888 |
1242190800000 | 1448.90511507656 |
1242277200000 | 1459.39635409198 |
1242363600000 | 1446.14319315496 |
1242450000000 | 1446.143193 |
1242536400000 | 1446.143193 |
1242622800000 | 1483.60100810262 |
1242709200000 | 1487.50493358494 |
1242795600000 | 1480.34519117792 |
1242882000000 | 1452.18111568445 |
1242968400000 | 1452.84504054619 |
1243054800000 | 1452.845041 |
1243141200000 | 1452.845041 |
1243227600000 | 1452.84274291433 |
1243314000000 | 1489.8994236758 |
1243400400000 | 1465.08059454422 |
1243486800000 | 1479.68225025019 |
1243573200000 | 1497.9449530665 |
1243659600000 | 1497.944953 |
1243746000000 | 1497.944953 |
1243832400000 | 1544.42355624357 |
1243918800000 | 1551.66217088905 |
1244005200000 | 1528.03648217175 |
1244091600000 | 1536.64211939419 |
1244178000000 | 1536.18082276515 |
1244264400000 | 1536.180823 |
1244350800000 | 1536.180823 |
1244437200000 | 1533.07393203434 |
1244523600000 | 1538.15785958645 |
1244610000000 | 1535.17899376832 |
1244696400000 | 1540.3718616039 |
1244782800000 | 1542.45086974375 |
1244869200000 | 1542.45087 |
1244955600000 | 1542.45087 |
1245042000000 | 1507.59419661284 |
1245128400000 | 1489.13882692852 |
1245214800000 | 1494.61213546795 |
1245301200000 | 1503.81707029588 |
1245387600000 | 1505.57812996995 |
1245474000000 | 1505.57813 |
1245560400000 | 1505.57813 |
1245646800000 | 1464.39393763531 |
1245733200000 | 1465.04496624815 |
1245819600000 | 1473.95197560626 |
1245906000000 | 1507.12334766924 |
1245992400000 | 1502.65186609784 |
1246078800000 | 1502.651866 |
1246165200000 | 1502.651866 |
1246251600000 | 1518.3402337155 |
1246338000000 | 1506.39716236162 |
1246424400000 | 1517.15097808417 |
1246510800000 | 1472.50754420386 |
1246597200000 | 1472.507544 |
1246683600000 | 1472.507544 |
1246770000000 | 1472.507544 |
1246856400000 | 1472.1146204277 |
1246942800000 | 1442.41330529496 |
1247029200000 | 1441.34416950388 |
1247115600000 | 1446.71489615977 |
1247202000000 | 1441.31365216232 |
1247288400000 | 1441.313652 |
1247374800000 | 1441.313652 |
1247461200000 | 1468.60839357001 |
1247547600000 | 1479.88655153718 |
1247634000000 | 1523.19234681374 |
1247720400000 | 1539.78074174534 |
1247806800000 | 1542.98826207787 |
1247893200000 | 1542.988262 |
1247979600000 | 1542.988262 |
1248066000000 | 1564.22453681458 |
1248152400000 | 1572.97777307268 |
1248238800000 | 1574.81674558598 |
1248325200000 | 1613.79625644425 |
1248411600000 | 1621.57046751994 |
1248498000000 | 1621.570468 |
1248584400000 | 1621.570468 |
1248670800000 | 1627.36342085791 |
1248757200000 | 1623.34795012789 |
1248843600000 | 1613.34029907272 |
1248930000000 | 1631.6009937801 |
1249016400000 | 1633.19694617953 |
1249102800000 | 1633.196946 |
1249189200000 | 1633.196946 |
1249275600000 | 1659.3893276793 |
1249362000000 | 1661.85360562017 |
1249448400000 | 1650.002147757 |
1249534800000 | 1641.0250239399 |
1249621200000 | 1665.20795860606 |
1249707600000 | 1665.207959 |
1249794000000 | 1665.207959 |
1249880400000 | 1657.85274153047 |
1249966800000 | 1642.29619856968 |
1250053200000 | 1661.15617718929 |
1250139600000 | 1670.08914423075 |
1250226000000 | 1652.47157932984 |
1250312400000 | 1652.471579 |
1250398800000 | 1652.471579 |
1250485200000 | 1614.74721526233 |
1250571600000 | 1631.10488257193 |
1250658000000 | 1645.26448320582 |
1250744400000 | 1657.36746190561 |
1250830800000 | 1689.56120263018 |
1250917200000 | 1689.561203 |
1251003600000 | 1689.561203 |
1251090000000 | 1690.11344609354 |
1251176400000 | 1695.05660300376 |
1251262800000 | 1696.408069438 |
1251349200000 | 1699.62033116917 |
1251435600000 | 1697.80571385007 |
1251522000000 | 1697.805714 |
1251608400000 | 1697.805714 |
1251694800000 | 1680.33414291232 |
1251781200000 | 1649.53313750021 |
1251867600000 | 1645.42537738549 |
1251954000000 | 1657.79342279375 |
1252040400000 | 1680.57627322041 |
1252126800000 | 1680.576273 |
1252213200000 | 1680.576273 |
1252299600000 | 1680.576273 |
1252386000000 | 1696.05889156143 |
1252472400000 | 1709.75407498826 |
1252558800000 | 1730.73802890785 |
1252645200000 | 1729.91398759655 |
1252731600000 | 1729.913988 |
1252818000000 | 1729.913988 |
1252904400000 | 1739.50999095552 |
1252990800000 | 1746.48172954717 |
1253077200000 | 1766.86633540008 |
1253163600000 | 1759.7125238241 |
1253250000000 | 1765.76143016595 |
1253336400000 | 1765.76143 |
1253422800000 | 1765.76143 |
1253509200000 | 1758.6065320766 |
1253595600000 | 1766.29006943812 |
1253682000000 | 1749.95110188108 |
1253768400000 | 1731.32655417907 |
1253854800000 | 1721.17008434421 |
1253941200000 | 1721.170084 |
1254027600000 | 1721.170084 |
1254114000000 | 1748.77859196921 |
1254200400000 | 1748.13175063795 |
1254286800000 | 1740.91059555303 |
1254373200000 | 1699.11179296505 |
1254459600000 | 1687.3099992313 |
1254546000000 | 1687.309999 |
1254632400000 | 1687.309999 |
1254718800000 | 1712.99652888647 |
1254805200000 | 1735.90376640892 |
1254891600000 | 1738.69996005467 |
1254978000000 | 1756.37418856409 |
1255064400000 | 1766.1249303117 |
1255150800000 | 1766.12493 |
1255237200000 | 1766.12493 |
1255323600000 | 1772.90569256864 |
1255410000000 | 1770.60305269122 |
1255496400000 | 1798.17886488234 |
1255582800000 | 1810.20572532788 |
1255669200000 | 1800.19148703176 |
1255755600000 | 1800.191487 |
1255842000000 | 1800.191487 |
1255928400000 | 1821.26248255791 |
1256014800000 | 1811.0022756941 |
1256101200000 | 1794.72262920689 |
1256187600000 | 1812.17299055606 |
1256274000000 | 1787.47850448991 |
1256360400000 | 1787.478504 |
1256446800000 | 1787.478504 |
1256533200000 | 1768.20567261825 |
1256619600000 | 1760.9318709807 |
1256706000000 | 1725.64563519909 |
1256792400000 | 1764.05933987059 |
1256878800000 | 1718.23419266283 |
1256965200000 | 1718.234193 |
1257051600000 | 1718.234193 |
1257141600000 | 1727.29363282672 |
1257228000000 | 1734.304713913 |
1257314400000 | 1740.33171747309 |
1257400800000 | 1772.8586341695 |
1257487200000 | 1777.60611387816 |
1257573600000 | 1777.606114 |
1257660000000 | 1777.606114 |
1257746400000 | 1814.57105066393 |
1257832800000 | 1815.27969108146 |
1257919200000 | 1822.16059946325 |
1258005600000 | 1803.40758483817 |
1258092000000 | 1818.50987481956 |
1258178400000 | 1818.509875 |
1258264800000 | 1818.509875 |
1258351200000 | 1847.50856704107 |
1258437600000 | 1847.80718787628 |
1258524000000 | 1843.55878826879 |
1258610400000 | 1818.9781213709 |
1258696800000 | 1812.93439114842 |
1258783200000 | 1812.934391 |
1258869600000 | 1812.934391 |
1258956000000 | 1835.41912493435 |
1259042400000 | 1835.48206724511 |
1259128800000 | 1847.92130831612 |
1259215200000 | 1847.921308 |
1259301600000 | 1817.80987565695 |
1259388000000 | 1817.809876 |
1259474400000 | 1817.809876 |
1259560800000 | 1816.62874037578 |
1259647200000 | 1843.00128559651 |
1259733600000 | 1845.33343422095 |
1259820000000 | 1831.87093782481 |
1259906400000 | 1842.1938103082 |
1259992800000 | 1842.19381 |
1260079200000 | 1842.19381 |
1260165600000 | 1845.11126279359 |
1260252000000 | 1827.10774387779 |
1260338400000 | 1831.48528184846 |
1260424800000 | 1845.22195296144 |
1260511200000 | 1853.66430519117 |
1260597600000 | 1853.664305 |
1260684000000 | 1853.664305 |
1260770400000 | 1866.33128634111 |
1260856800000 | 1860.94551318276 |
1260943200000 | 1864.22632998179 |
1261029600000 | 1844.68620801981 |
1261116000000 | 1851.72740873664 |
1261202400000 | 1851.727409 |
1261288800000 | 1851.727409 |
1261375200000 | 1872.12528064162 |
1261461600000 | 1880.0779091948 |
1261548000000 | 1885.37886249193 |
1261634400000 | 1894.28668710467 |
1261720800000 | 1894.286687 |
1261807200000 | 1894.286687 |
1261893600000 | 1894.286687 |
1261980000000 | 1896.42077200811 |
1262066400000 | 1894.56039987421 |
1262152800000 | 1894.55916082654 |
1262239200000 | 1873.27704574761 |
1262325600000 | 1873.277046 |
1262412000000 | 1873.277046 |
1262498400000 | 1873.277046 |
1262584800000 | 1904.6433353134 |
1262671200000 | 1909.54514051577 |
1262757600000 | 1912.68442102923 |
1262844000000 | 1917.70861376232 |
1262930400000 | 1924.83558647934 |
1263016800000 | 1924.835586 |
1263103200000 | 1924.835586 |
1263189600000 | 1929.85461528064 |
1263276000000 | 1911.42809216633 |
1263362400000 | 1925.29844830108 |
1263448800000 | 1928.92895690304 |
1263535200000 | 1911.60031045251 |
1263621600000 | 1911.60031 |
1263708000000 | 1911.60031 |
1263794400000 | 1911.60031 |
1263880800000 | 1936.32462730477 |
1263967200000 | 1914.20687626068 |
1264053600000 | 1879.93663977295 |
1264140000000 | 1840.77902929497 |
1264226400000 | 1840.779029 |
1264312800000 | 1840.779029 |
1264399200000 | 1849.27635706634 |
1264485600000 | 1844.21420333952 |
1264572000000 | 1847.0221371196 |
1264658400000 | 1824.90339278282 |
1264744800000 | 1806.59294715627 |
1264831200000 | 1806.592947 |
1264917600000 | 1806.592947 |
1265004000000 | 1834.4948402754 |
1265090400000 | 1859.76592584257 |
1265176800000 | 1850.54929927388 |
1265263200000 | 1794.3878883979 |
1265349600000 | 1795.96706330756 |
1265436000000 | 1795.967063 |
1265522400000 | 1795.967063 |
1265608800000 | 1785.05559600469 |
1265695200000 | 1811.16320008368 |
1265781600000 | 1803.96785860858 |
1265868000000 | 1825.56675856617 |
1265954400000 | 1821.83288478971 |
1266040800000 | 1821.832885 |
1266127200000 | 1821.832885 |
1266213600000 | 1821.832885 |
1266300000000 | 1853.88873601029 |
1266386400000 | 1862.43309733785 |
1266472800000 | 1873.95880470054 |
1266559200000 | 1879.63115962375 |
1266645600000 | 1879.63116 |
1266732000000 | 1879.63116 |
1266818400000 | 1874.19328939946 |
1266904800000 | 1853.3986580326 |
1266991200000 | 1870.42139391971 |
1267077600000 | 1868.27714194153 |
1267164000000 | 1869.29316994629 |
1267250400000 | 1869.29317 |
1267336800000 | 1869.29317 |
1267423200000 | 1894.92621182338 |
1267509600000 | 1898.76620619373 |
1267596000000 | 1900.72062970314 |
1267682400000 | 1905.99943246818 |
1267768800000 | 1932.29830091339 |
1267855200000 | 1932.298301 |
1267941600000 | 1932.298301 |
1268028000000 | 1932.74443019555 |
1268114400000 | 1934.07450457476 |
1268200800000 | 1941.49013183852 |
1268287200000 | 1947.60528758096 |
1268373600000 | 1948.74127197272 |
1268460000000 | 1948.741272 |
1268546400000 | 1948.741272 |
1268629200000 | 1949.05075137576 |
1268715600000 | 1962.65460661635 |
1268802000000 | 1974.22512027084 |
1268888400000 | 1973.81926189798 |
1268974800000 | 1962.68215801321 |
1269061200000 | 1962.682158 |
1269147600000 | 1962.682158 |
1269234000000 | 1975.90016275865 |
1269320400000 | 1991.35235757979 |
1269406800000 | 1976.80877442218 |
1269493200000 | 1970.51530415076 |
1269579600000 | 1971.75802416537 |
1269666000000 | 1971.758024 |
1269752400000 | 1971.758024 |
1269838800000 | 1985.06191928647 |
1269925200000 | 1987.16492028469 |
1270011600000 | 1975.76673613891 |
1270098000000 | 1992.55264798736 |
1270184400000 | 1992.552648 |
1270270800000 | 1992.552648 |
1270357200000 | 1992.552648 |
1270443600000 | 2011.71546740683 |
1270530000000 | 2011.85262021624 |
1270616400000 | 1998.65244631797 |
1270702800000 | 2004.46318920535 |
1270789200000 | 2021.08505050339 |
1270875600000 | 2021.085051 |
1270962000000 | 2021.085051 |
1271048400000 | 2023.10089429608 |
1271134800000 | 2024.47946075878 |
1271221200000 | 2044.98880468499 |
1271307600000 | 2047.97215017503 |
1271394000000 | 2023.40558233053 |
1271480400000 | 2023.405582 |
1271566800000 | 2023.405582 |
1271653200000 | 2029.71059337832 |
1271739600000 | 2047.18601720498 |
1271826000000 | 2048.27750356256 |
1271912400000 | 2056.81377002744 |
1271998800000 | 2075.49859606046 |
1272085200000 | 2075.498596 |
1272171600000 | 2075.498596 |
1272258000000 | 2075.15042407132 |
1272344400000 | 2025.71724183747 |
1272430800000 | 2036.4222367616 |
1272517200000 | 2061.42719776791 |
1272603600000 | 2026.61754365853 |
1272690000000 | 2026.617544 |
1272776400000 | 2026.617544 |
1272862800000 | 2053.92229867011 |
1272949200000 | 2003.07098548058 |
1273035600000 | 1987.47930541895 |
1273122000000 | 1923.44794756414 |
1273208400000 | 1891.10776638214 |
1273294800000 | 1891.107766 |
1273381200000 | 1891.107766 |
1273467600000 | 1972.8387059485 |
1273554000000 | 1970.22157184132 |
1273640400000 | 2003.04126729233 |
1273726800000 | 1978.62765614986 |
1273813200000 | 1942.69512187364 |
1273899600000 | 1942.695122 |
1273986000000 | 1942.695122 |
1274072400000 | 1946.23628246455 |
1274158800000 | 1920.92188436194 |
1274245200000 | 1907.57617211827 |
1274331600000 | 1833.32336977215 |
1274418000000 | 1856.50557923212 |
1274504400000 | 1856.505579 |
1274590800000 | 1856.505579 |
1274677200000 | 1835.11733890627 |
1274763600000 | 1833.62575200799 |
1274850000000 | 1827.15471462916 |
1274936400000 | 1890.14930163229 |
1275022800000 | 1868.47201298775 |
1275109200000 | 1868.472013 |
1275195600000 | 1868.472013 |
1275282000000 | 1868.472013 |
1275368400000 | 1833.74539230201 |
1275454800000 | 1880.68703777293 |
1275541200000 | 1891.16725549645 |
1275627600000 | 1822.83515342701 |
1275714000000 | 1822.835153 |
1275800400000 | 1822.835153 |
1275886800000 | 1796.91294904071 |
1275973200000 | 1815.27771094043 |
1276059600000 | 1809.05294584605 |
1276146000000 | 1864.25734605167 |
1276232400000 | 1874.34633408674 |
1276318800000 | 1874.346334 |
1276405200000 | 1874.346334 |
1276491600000 | 1875.30185602472 |
1276578000000 | 1920.56959285469 |
1276664400000 | 1915.91597333672 |
1276750800000 | 1918.35794800128 |
1276837200000 | 1918.62049241416 |
1276923600000 | 1918.620492 |
1277010000000 | 1918.620492 |
1277096400000 | 1910.30513196818 |
1277182800000 | 1877.80512043887 |
1277269200000 | 1873.24452823685 |
1277355600000 | 1842.40432072017 |
1277442000000 | 1840.81103433927 |
1277528400000 | 1840.811034 |
1277614800000 | 1840.811034 |
1277701200000 | 1838.97771818921 |
1277787600000 | 1786.9468164421 |
1277874000000 | 1769.51351250779 |
1277960400000 | 1765.06067727184 |
1278046800000 | 1758.36023960304 |
1278133200000 | 1758.36024 |
1278219600000 | 1758.36024 |
1278306000000 | 1758.30204435867 |
1278392400000 | 1766.25530668191 |
1278478800000 | 1815.68699434351 |
1278565200000 | 1834.20764558392 |
1278651600000 | 1844.98184913356 |
1278738000000 | 1844.981849 |
1278824400000 | 1844.981849 |
1278910800000 | 1844.92425584204 |
1278997200000 | 1872.25429224691 |
1279083600000 | 1873.23583948666 |
1279170000000 | 1877.01007300887 |
1279256400000 | 1829.16266079021 |
1279342800000 | 1829.162661 |
1279429200000 | 1829.162661 |
1279515600000 | 1843.00183956278 |
1279602000000 | 1862.58136742604 |
1279688400000 | 1840.13354521588 |
1279774800000 | 1877.88848736847 |
1279861200000 | 1895.4876025435 |
1279947600000 | 1895.487603 |
1280034000000 | 1895.487603 |
1280120400000 | 1916.82665962795 |
1280206800000 | 1913.73017390888 |
1280293200000 | 1901.72180516511 |
1280379600000 | 1891.28185241981 |
1280466000000 | 1893.62912267458 |
1280552400000 | 1893.629123 |
1280638800000 | 1893.629123 |
1280725200000 | 1935.32561473399 |
1280811600000 | 1927.94588304658 |
1280898000000 | 1940.55304801227 |
1280984400000 | 1940.53337348561 |
1281070800000 | 1934.20639261522 |
1281157200000 | 1934.206393 |
1281243600000 | 1934.206393 |
1281330000000 | 1944.53410043229 |
1281416400000 | 1933.78687944973 |
1281502800000 | 1882.25698733538 |
1281589200000 | 1874.87812003625 |
1281675600000 | 1867.9965613081 |
1281762000000 | 1867.996561 |
1281848400000 | 1867.996561 |
1281934800000 | 1868.48356660595 |
1282021200000 | 1892.51985705453 |
1282107600000 | 1895.55599515147 |
1282194000000 | 1865.23470875335 |
1282280400000 | 1856.99899338971 |
1282366800000 | 1856.998993 |
1282453200000 | 1856.998993 |
1282539600000 | 1850.77087652581 |
1282626000000 | 1827.55835533411 |
1282712400000 | 1834.86129493648 |
1282798800000 | 1820.45697605393 |
1282885200000 | 1850.51360708911 |
1282971600000 | 1850.513607 |
1283058000000 | 1850.513607 |
1283144400000 | 1825.74091736219 |
1283230800000 | 1824.82229646929 |
1283317200000 | 1876.57526588389 |
1283403600000 | 1893.60122185356 |
1283490000000 | 1914.88872604598 |
1283576400000 | 1914.888726 |
1283662800000 | 1914.888726 |
1283749200000 | 1914.888726 |
1283835600000 | 1894.24060370398 |
1283922000000 | 1903.51866592064 |
1284008400000 | 1912.05272727188 |
1284094800000 | 1922.94140859507 |
1284181200000 | 1922.941409 |
1284267600000 | 1922.941409 |
1284354000000 | 1939.86312377921 |
1284440400000 | 1941.33871495196 |
1284526800000 | 1946.21740038282 |
1284613200000 | 1945.26220186157 |
1284699600000 | 1947.15735678729 |
1284786000000 | 1947.157357 |
1284872400000 | 1947.157357 |
1284958800000 | 1975.43560242941 |
1285045200000 | 1972.83031731007 |
1285131600000 | 1966.91586585664 |
1285218000000 | 1953.82651457076 |
1285304400000 | 1992.3632965193 |
1285390800000 | 1992.363297 |
1285477200000 | 1992.363297 |
1285563600000 | 1984.50144311744 |
1285650000000 | 1997.86736197889 |
1285736400000 | 1994.43785964598 |
1285822800000 | 1989.94948455497 |
1285909200000 | 1996.75661116591 |
1285995600000 | 1996.756611 |
1286082000000 | 1996.756611 |
1286168400000 | 1981.33134367941 |
1286254800000 | 2020.10453053069 |
1286341200000 | 2020.29542599191 |
1286427600000 | 2018.80139368502 |
1286514000000 | 2032.28427637803 |
1286600400000 | 2032.284276 |
1286686800000 | 2032.284276 |
1286773200000 | 2035.49673636731 |
1286859600000 | 2038.19804930141 |
1286946000000 | 2054.32651565531 |
1287032400000 | 2051.92452837506 |
1287118800000 | 2059.85150739459 |
1287205200000 | 2059.851507 |
1287291600000 | 2059.851507 |
1287378000000 | 2070.52367844031 |
1287464400000 | 2035.87975653027 |
1287550800000 | 2059.45970615486 |
1287637200000 | 2062.37361466128 |
1287723600000 | 2065.93769936564 |
1287810000000 | 2065.937699 |
1287896400000 | 2065.937699 |
1287982800000 | 2072.68198489183 |
1288069200000 | 2071.93169755061 |
1288155600000 | 2063.75848605808 |
1288242000000 | 2067.43841436887 |
1288328400000 | 2067.16825564019 |
1288414800000 | 2067.168256 |
1288501200000 | 2067.168256 |
1288587600000 | 2069.20663394868 |
1288674000000 | 2087.03004113574 |
1288760400000 | 2092.88049288573 |
1288846800000 | 2129.7672875786 |
1288933200000 | 2132.21401929844 |
1289019600000 | 2132.214019 |
1289106000000 | 2132.214019 |
1289196000000 | 2129.91443241122 |
1289282400000 | 2117.32208484839 |
1289368800000 | 2125.20270636915 |
1289455200000 | 2120.5381477997 |
1289541600000 | 2098.51241461328 |
1289628000000 | 2098.512415 |
1289714400000 | 2098.512415 |
1289800800000 | 2095.20969732423 |
1289887200000 | 2063.2917225439 |
1289973600000 | 2067.01946033028 |
1290060000000 | 2096.44467384432 |
1290146400000 | 2102.51729515974 |
1290232800000 | 2102.517295 |
1290319200000 | 2102.517295 |
1290405600000 | 2102.98742607821 |
1290492000000 | 2075.04426664318 |
1290578400000 | 2103.72400974904 |
1290664800000 | 2103.73136955828 |
1290751200000 | 2089.28595749862 |
1290837600000 | 2089.285957 |
1290924000000 | 2089.285957 |
1291010400000 | 2083.70777321275 |
1291096800000 | 2075.00969298179 |
1291183200000 | 2119.84724226601 |
1291269600000 | 2142.19058910686 |
1291356000000 | 2146.43851942618 |
1291442400000 | 2146.438519 |
1291528800000 | 2146.438519 |
1291615200000 | 2143.16554429224 |
1291701600000 | 2145.05871282286 |
1291788000000 | 2147.53491179157 |
1291874400000 | 2153.38996739092 |
1291960800000 | 2165.02048952654 |
1292047200000 | 2165.02049 |
1292133600000 | 2165.02049 |
1292220000000 | 2164.55427148781 |
1292306400000 | 2171.60315448718 |
1292392800000 | 2160.76437958003 |
1292479200000 | 2177.60365446266 |
1292565600000 | 2178.35266751332 |
1292652000000 | 2178.352668 |
1292738400000 | 2178.352668 |
1292824800000 | 2182.9994106441 |
1292911200000 | 2193.95399722595 |
1292997600000 | 2200.14495790091 |
1293084000000 | 2200.08588351765 |
1293170400000 | 2200.11434259382 |
1293256800000 | 2200.114343 |
1293343200000 | 2200.114343 |
1293429600000 | 2197.58082865538 |
1293516000000 | 2199.35518336006 |
1293602400000 | 2204.13480979239 |
1293688800000 | 2202.34937829243 |
1293775200000 | 2201.59492654039 |
1293861600000 | 2201.594927 |
1293948000000 | 2201.594927 |
1294034400000 | 2222.79889380247 |
1294120800000 | 2220.43382642935 |
1294207200000 | 2228.39167865586 |
1294293600000 | 2226.26053173229 |
1294380000000 | 2225.04625444887 |
1294466400000 | 2225.046254 |
1294552800000 | 2225.046254 |
1294639200000 | 2222.16258636613 |
1294725600000 | 2230.19890109814 |
1294812000000 | 2247.26312761305 |
1294898400000 | 2246.36798255281 |
1294984800000 | 2259.08657340028 |
1295071200000 | 2259.086573 |
1295157600000 | 2259.086573 |
1295244000000 | 2259.09286514681 |
1295330400000 | 2267.64169972938 |
1295416800000 | 2250.53488913441 |
1295503200000 | 2247.57340866716 |
1295589600000 | 2250.80878221122 |
1295676000000 | 2250.808782 |
1295762400000 | 2250.808782 |
1295848800000 | 2265.16218024625 |
1295935200000 | 2269.56224165981 |
1296021600000 | 2282.79640906571 |
1296108000000 | 2285.7093680687 |
1296194400000 | 2244.47413381271 |
1296280800000 | 2244.474134 |
1296367200000 | 2244.474134 |
1296453600000 | 2259.3774406986 |
1296540000000 | 2296.597062331 |
1296626400000 | 2292.06827363923 |
1296712800000 | 2302.33513192072 |
1296799200000 | 2309.21326594759 |
1296885600000 | 2309.213266 |
1296972000000 | 2309.213266 |
1297058400000 | 2319.67739990883 |
1297144800000 | 2328.38448050097 |
1297231200000 | 2324.03145977387 |
1297317600000 | 2327.56342467276 |
1297404000000 | 2336.99622809456 |
1297490400000 | 2336.996228 |
1297576800000 | 2336.996228 |
1297663200000 | 2344.85367420777 |
1297749600000 | 2337.37536738542 |
1297836000000 | 2354.61070406226 |
1297922400000 | 2366.72773682817 |
1298008800000 | 2372.64240675014 |
1298095200000 | 2372.642407 |
1298181600000 | 2372.642407 |
1298268000000 | 2372.642407 |
1298354400000 | 2331.76205479145 |
1298440800000 | 2316.15412191291 |
1298527200000 | 2311.8357645353 |
1298613600000 | 2334.80512142904 |
1298700000000 | 2334.805121 |
1298786400000 | 2334.805121 |
1298872800000 | 2350.88411662639 |
1298959200000 | 2318.90069137564 |
1299045600000 | 2326.36994182297 |
1299132000000 | 2365.12065968732 |
1299218400000 | 2349.60818865237 |
1299304800000 | 2349.608189 |
1299391200000 | 2349.608189 |
1299477600000 | 2328.70270169873 |
1299564000000 | 2345.90235462034 |
1299650400000 | 2345.9164419522 |
1299736800000 | 2301.67917334337 |
1299823200000 | 2317.54819726026 |
1299909600000 | 2317.548197 |
1299996000000 | 2317.548197 |
1300078800000 | 2305.1404443276 |
1300165200000 | 2281.35027869561 |
1300251600000 | 2239.36173452631 |
1300338000000 | 2269.22195474541 |
1300424400000 | 2277.89373846295 |
1300510800000 | 2277.893738 |
1300597200000 | 2277.893738 |
1300683600000 | 2316.20551780245 |
1300770000000 | 2308.44910075161 |
1300856400000 | 2315.91178872422 |
1300942800000 | 2338.25724280659 |
1301029200000 | 2348.03869334606 |
1301115600000 | 2348.038693 |
1301202000000 | 2348.038693 |
1301288400000 | 2340.7631611668 |
1301374800000 | 2358.63679181535 |
1301461200000 | 2377.71274456587 |
1301547600000 | 2373.23002912158 |
1301634000000 | 2385.52453361717 |
1301720400000 | 2385.524534 |
1301806800000 | 2385.524534 |
1301893200000 | 2386.94961902082 |
1301979600000 | 2389.01752857293 |
1302066000000 | 2390.26629783259 |
1302152400000 | 2387.6490464453 |
1302238800000 | 2379.57937323805 |
1302325200000 | 2379.579373 |
1302411600000 | 2379.579373 |
1302498000000 | 2370.58699083762 |
1302584400000 | 2349.92622008094 |
1302670800000 | 2351.5321620714 |
1302757200000 | 2355.63326815016 |
1302843600000 | 2370.30477947554 |
1302930000000 | 2370.304779 |
1303016400000 | 2370.304779 |
1303102800000 | 2342.65851583552 |
1303189200000 | 2357.11433569412 |
1303275600000 | 2392.75110916254 |
1303362000000 | 2408.25354120979 |
1303448400000 | 2408.253541 |
1303534800000 | 2408.253541 |
1303621200000 | 2408.253541 |
1303707600000 | 2404.11549761963 |
1303794000000 | 2428.08308668886 |
1303880400000 | 2442.79568748226 |
1303966800000 | 2448.95888643809 |
1304053200000 | 2456.67555724672 |
1304139600000 | 2456.675557 |
1304226000000 | 2456.675557 |
1304312400000 | 2451.69240627008 |
1304398800000 | 2437.6428772254 |
1304485200000 | 2421.66296211082 |
1304571600000 | 2400.3867758877 |
1304658000000 | 2411.11581970899 |
1304744400000 | 2411.11582 |
1304830800000 | 2411.11582 |
1304917200000 | 2425.97632414087 |
1305003600000 | 2445.87157237603 |
1305090000000 | 2420.58441337836 |
1305176400000 | 2433.36101138486 |
1305262800000 | 2418.4954693933 |
1305349200000 | 2418.495469 |
1305435600000 | 2418.495469 |
1305522000000 | 2404.34273328565 |
1305608400000 | 2398.35925144968 |
1305694800000 | 2422.88353249828 |
1305781200000 | 2428.45143042003 |
1305867600000 | 2411.85342672245 |
1305954000000 | 2411.853427 |
1306040400000 | 2411.853427 |
1306126800000 | 2383.74814298742 |
1306213200000 | 2381.16246001815 |
1306299600000 | 2388.73541034997 |
1306386000000 | 2398.478922155 |
1306472400000 | 2408.57000882306 |
1306558800000 | 2408.570009 |
1306645200000 | 2408.570009 |
1306731600000 | 2408.58166964569 |
1306818000000 | 2432.94128231 |
1306904400000 | 2382.95181943587 |
1306990800000 | 2376.29878613585 |
1307077200000 | 2352.49828495148 |
1307163600000 | 2352.498285 |
1307250000000 | 2352.498285 |
1307336400000 | 2329.70772226682 |
1307422800000 | 2329.60231073689 |
1307509200000 | 2323.41329731577 |
1307595600000 | 2340.99866463187 |
1307682000000 | 2305.70693356333 |
1307768400000 | 2305.706934 |
1307854800000 | 2305.706934 |
1307941200000 | 2304.47450682784 |
1308027600000 | 2337.82418467205 |
1308114000000 | 2298.44765122945 |
1308200400000 | 2303.82290016746 |
1308286800000 | 2310.71274392435 |
1308373200000 | 2310.712744 |
1308459600000 | 2310.712744 |
1308546000000 | 2328.18973416523 |
1308632400000 | 2356.02187768884 |
1308718800000 | 2340.76130301651 |
1308805200000 | 2335.78097823772 |
1308891600000 | 2307.93897031433 |
1308978000000 | 2307.93897 |
1309064400000 | 2307.93897 |
1309150800000 | 2326.60630580487 |
1309237200000 | 2358.0980996808 |
1309323600000 | 2373.15316457366 |
1309410000000 | 2398.57166160343 |
1309496400000 | 2430.83236857872 |
1309582800000 | 2430.832369 |
1309669200000 | 2430.832369 |
1309755600000 | 2430.832369 |
1309842000000 | 2426.09909246693 |
1309928400000 | 2431.63483476254 |
1310014800000 | 2454.63446759554 |
1310101200000 | 2439.99541682321 |
1310187600000 | 2439.995417 |
1310274000000 | 2439.995417 |
1310360400000 | 2400.98375410003 |
1310446800000 | 2393.30881479353 |
1310533200000 | 2400.32029877701 |
1310619600000 | 2385.28333221796 |
1310706000000 | 2394.41294567911 |
1310792400000 | 2394.412946 |
1310878800000 | 2394.412946 |
1310965200000 | 2374.45560194665 |
1311051600000 | 2411.00007089934 |
1311138000000 | 2406.47702243052 |
1311224400000 | 2436.35192250877 |
1311310800000 | 2437.37478442769 |
1311397200000 | 2437.374784 |
1311483600000 | 2437.374784 |
1311570000000 | 2422.4151001156 |
1311656400000 | 2412.45780369464 |
1311742800000 | 2367.71611403336 |
1311829200000 | 2354.72889805677 |
1311915600000 | 2338.27735049386 |
1312002000000 | 2338.27735 |
1312088400000 | 2338.27735 |
1312174800000 | 2327.07191434698 |
1312261200000 | 2270.29326923609 |
1312347600000 | 2279.52047315154 |
1312434000000 | 2176.58452759696 |
1312520400000 | 2182.45324592141 |
1312606800000 | 2182.453246 |
1312693200000 | 2182.453246 |
1312779600000 | 2048.82827405866 |
1312866000000 | 2134.03318798473 |
1312952400000 | 2048.67894573596 |
1313038800000 | 2139.40326335916 |
1313125200000 | 2153.40840515299 |
1313211600000 | 2153.408405 |
1313298000000 | 2153.408405 |
1313384400000 | 2196.07684725782 |
1313470800000 | 2182.425929602 |
1313557200000 | 2184.18969968534 |
1313643600000 | 2096.97235808383 |
1313730000000 | 2065.31872212695 |
1313816400000 | 2065.318722 |
1313902800000 | 2065.318722 |
1313989200000 | 2070.98476177126 |
1314075600000 | 2135.998833795 |
1314162000000 | 2161.35344661769 |
1314248400000 | 2122.80847387282 |
1314334800000 | 2153.63700714363 |
1314421200000 | 2153.637007 |
1314507600000 | 2153.637007 |
1314594000000 | 2211.40981761646 |
1314680400000 | 2217.84735452295 |
1314766800000 | 2226.09126805344 |
1314853200000 | 2203.53145795605 |
1314939600000 | 2153.35462329419 |
1315026000000 | 2153.354623 |
1315112400000 | 2153.354623 |
1315198800000 | 2153.354623 |
1315285200000 | 2139.2859834437 |
1315371600000 | 2195.57841723642 |
1315458000000 | 2176.413202427 |
1315544400000 | 2121.91936099304 |
1315630800000 | 2121.919361 |
1315717200000 | 2121.919361 |
1315803600000 | 2135.5928404346 |
1315890000000 | 2154.82676636197 |
1315976400000 | 2182.93254996849 |
1316062800000 | 2217.61969626635 |
1316149200000 | 2230.46917139611 |
1316235600000 | 2230.469171 |
1316322000000 | 2230.469171 |
1316408400000 | 2210.94580357861 |
1316494800000 | 2208.51876199943 |
1316581200000 | 2149.05060449457 |
1316667600000 | 2084.49784357795 |
1316754000000 | 2096.50746466329 |
1316840400000 | 2096.507465 |
1316926800000 | 2096.507465 |
1317013200000 | 2142.47355875229 |
1317099600000 | 2168.01195311858 |
1317186000000 | 2128.19457745523 |
1317272400000 | 2145.09049854886 |
1317358800000 | 2099.33243575677 |
1317445200000 | 2099.332436 |
1317531600000 | 2099.332436 |
1317618000000 | 2045.22490764328 |
1317704400000 | 2088.36813618662 |
1317790800000 | 2124.30836577066 |
1317877200000 | 2158.48950923105 |
1317963600000 | 2151.80046373891 |
1318050000000 | 2151.800464 |
1318136400000 | 2151.800464 |
1318222800000 | 2217.40868497256 |
1318309200000 | 2214.89863556566 |
1318395600000 | 2233.92361267103 |
1318482000000 | 2231.71337732371 |
1318568400000 | 2265.45606577014 |
1318654800000 | 2265.456066 |
1318741200000 | 2265.456066 |
1318827600000 | 2226.36267249634 |
1318914000000 | 2262.12084085297 |
1319000400000 | 2242.73581564593 |
1319086800000 | 2250.93835792199 |
1319173200000 | 2295.35377248498 |
1319259600000 | 2295.353772 |
1319346000000 | 2295.353772 |
1319432400000 | 2317.26179218513 |
1319518800000 | 2277.44496044695 |
1319605200000 | 2304.7115579434 |
1319691600000 | 2367.31269230416 |
1319778000000 | 2364.2375027977 |
1319864400000 | 2364.237503 |
1319950800000 | 2364.237503 |
1320037200000 | 2314.00310409542 |
1320123600000 | 2257.18303668996 |
1320210000000 | 2288.00974589809 |
1320296400000 | 2328.03501506522 |
1320382800000 | 2317.62018485517 |
1320469200000 | 2317.620185 |
1320555600000 | 2317.620185 |
1320645600000 | 2334.98979664582 |
1320732000000 | 2360.12893861214 |
1320818400000 | 2283.50503593889 |
1320904800000 | 2306.38498896013 |
1320991200000 | 2349.90532041152 |
1321077600000 | 2349.90532 |
1321164000000 | 2349.90532 |
1321250400000 | 2331.08321841414 |
1321336800000 | 2340.10329207971 |
1321423200000 | 2302.79512173166 |
1321509600000 | 2271.52326330132 |
1321596000000 | 2272.56529834621 |
1321682400000 | 2272.565298 |
1321768800000 | 2272.565298 |
1321855200000 | 2233.81636668193 |
1321941600000 | 2225.0428849303 |
1322028000000 | 2180.75986052733 |
1322114400000 | 2180.759861 |
1322200800000 | 2174.90908487602 |
1322287200000 | 2174.909085 |
1322373600000 | 2174.909085 |
1322460000000 | 2235.10129207331 |
1322546400000 | 2246.05278514888 |
1322632800000 | 2333.32524571712 |
1322719200000 | 2328.75767432225 |
1322805600000 | 2324.95498964718 |
1322892000000 | 2324.95499 |
1322978400000 | 2324.95499 |
1323064800000 | 2343.89275109876 |
1323151200000 | 2347.07784526136 |
1323237600000 | 2352.55492309533 |
1323324000000 | 2308.17890502613 |
1323410400000 | 2341.83306794481 |
1323496800000 | 2341.833068 |
1323583200000 | 2341.833068 |
1323669600000 | 2313.52761587127 |
1323756000000 | 2296.03952454731 |
1323842400000 | 2271.46260523634 |
1323928800000 | 2281.71625166869 |
1324015200000 | 2287.25210508263 |
1324101600000 | 2287.252105 |
1324188000000 | 2287.252105 |
1324274400000 | 2263.31739413426 |
1324360800000 | 2326.63562530573 |
1324447200000 | 2334.35523522225 |
1324533600000 | 2349.39480954102 |
1324620000000 | 2371.77828813801 |
1324706400000 | 2371.778288 |
1324792800000 | 2371.778288 |
1324879200000 | 2371.778288 |
1324965600000 | 2373.50062734484 |
1325052000000 | 2346.10319511446 |
1325138400000 | 2369.26130169622 |
1325224800000 | 2359.67338694428 |
1325311200000 | 2359.673387 |
1325397600000 | 2359.673387 |
1325484000000 | 2359.673387 |
1325570400000 | 2388.42345892421 |
1325656800000 | 2389.44361933119 |
1325743200000 | 2391.5381852491 |
1325829600000 | 2387.26883910811 |
1325916000000 | 2387.268839 |
1326002400000 | 2387.268839 |
1326088800000 | 2391.66483496124 |
1326175200000 | 2408.23495065322 |
1326261600000 | 2407.5142243666 |
1326348000000 | 2412.51386726213 |
1326434400000 | 2402.08229041047 |
1326520800000 | 2402.08229 |
1326607200000 | 2402.08229 |
1326693600000 | 2402.08229 |
1326780000000 | 2414.78813722994 |
1326866400000 | 2438.07321922813 |
1326952800000 | 2447.98202780968 |
1327039200000 | 2452.65879954521 |
1327125600000 | 2452.6588 |
1327212000000 | 2452.6588 |
1327298400000 | 2450.27440885643 |
1327384800000 | 2447.19844275115 |
1327471200000 | 2465.03476874394 |
1327557600000 | 2452.808429988 |
1327644000000 | 2444.90228964042 |
1327730400000 | 2444.90229 |
1327816800000 | 2444.90229 |
1327903200000 | 2440.07992276398 |
1327989600000 | 2436.05659465374 |
1328076000000 | 2458.9679828276 |
1328162400000 | 2458.66448011962 |
1328248800000 | 2488.37397483384 |
1328335200000 | 2488.373975 |
1328421600000 | 2488.373975 |
1328508000000 | 2487.32560238222 |
1328594400000 | 2493.69887691742 |
1328680800000 | 2497.75402694305 |
1328767200000 | 2500.83090447854 |
1328853600000 | 2486.15938952649 |
1328940000000 | 2486.15939 |
1329026400000 | 2486.15939 |
1329112800000 | 2499.76307187303 |
1329199200000 | 2503.17095463108 |
1329285600000 | 2493.31681971286 |
1329372000000 | 2519.28925216642 |
1329458400000 | 2523.64788961594 |
1329544800000 | 2523.64789 |
1329631200000 | 2523.64789 |
1329717600000 | 2523.64789 |
1329804000000 | 2521.82777380564 |
1329890400000 | 2514.78640602233 |
1329976800000 | 2524.18157335522 |
1330063200000 | 2529.38191939645 |
1330149600000 | 2529.381919 |
1330236000000 | 2529.381919 |
1330322400000 | 2531.59783068628 |
1330408800000 | 2539.20063464892 |
1330495200000 | 2527.45831175271 |
1330581600000 | 2540.33642276698 |
1330668000000 | 2534.13014165572 |
1330754400000 | 2534.130142 |
1330840800000 | 2534.130142 |
1330927200000 | 2529.60827388682 |
1331013600000 | 2495.33379462363 |
1331100000000 | 2510.88651218572 |
1331186400000 | 2533.41685353446 |
1331272800000 | 2542.27694728438 |
1331359200000 | 2542.276947 |
1331445600000 | 2542.276947 |
1331528400000 | 2544.6024809479 |
1331614800000 | 2579.79971062496 |
1331701200000 | 2574.67877115127 |
1331787600000 | 2583.52846149613 |
1331874000000 | 2581.99997045605 |
1331960400000 | 2581.99997 |
1332046800000 | 2581.99997 |
1332133200000 | 2588.06923759422 |
1332219600000 | 2577.46668548487 |
1332306000000 | 2573.60875292793 |
1332392400000 | 2559.24896806877 |
1332478800000 | 2565.45561069357 |
1332565200000 | 2565.455611 |
1332651600000 | 2565.455611 |
1332738000000 | 2598.97934205228 |
1332824400000 | 2593.48084173756 |
1332910800000 | 2577.66074427474 |
1332997200000 | 2577.50016680646 |
1333083600000 | 2587.32504636006 |
1333170000000 | 2587.325046 |
1333256400000 | 2587.325046 |
1333342800000 | 2604.39501108829 |
1333429200000 | 2592.64513995495 |
1333515600000 | 2570.75631596873 |
1333602000000 | 2568.4233760594 |
1333688400000 | 2568.423376 |
1333774800000 | 2568.423376 |
1333861200000 | 2568.423376 |
1333947600000 | 2540.36193278586 |
1334034000000 | 2499.24837896698 |
1334120400000 | 2516.93026006025 |
1334206800000 | 2549.58553214981 |
1334293200000 | 2526.27052261132 |
1334379600000 | 2526.270523 |
1334466000000 | 2526.270523 |
1334552400000 | 2529.25050082761 |
1334638800000 | 2564.57941975397 |
1334725200000 | 2554.13494535845 |
1334811600000 | 2543.45921932125 |
1334898000000 | 2553.01147230883 |
1334984400000 | 2553.011472 |
1335070800000 | 2553.011472 |
1335157200000 | 2531.27087565418 |
1335243600000 | 2539.03162253164 |
1335330000000 | 2566.46655642631 |
1335416400000 | 2583.43976622662 |
1335502800000 | 2588.45172320836 |
1335589200000 | 2588.451723 |
1335675600000 | 2588.451723 |
1335762000000 | 2581.07065509993 |
1335848400000 | 2594.72245066813 |
1335934800000 | 2591.59583610244 |
1336021200000 | 2573.52309311279 |
1336107600000 | 2536.5251695175 |
1336194000000 | 2536.52517 |
1336280400000 | 2536.52517 |
1336366800000 | 2535.72632765262 |
1336453200000 | 2527.5509478476 |
1336539600000 | 2512.72360672849 |
1336626000000 | 2520.1921633245 |
1336712400000 | 2517.13406967796 |
1336798800000 | 2517.13407 |
1336885200000 | 2517.13407 |
1336971600000 | 2495.71305765728 |
1337058000000 | 2482.34910267198 |
1337144400000 | 2475.63152821377 |
1337230800000 | 2444.98102600257 |
1337317200000 | 2427.90994483885 |
1337403600000 | 2427.909945 |
1337490000000 | 2427.909945 |
1337576400000 | 2460.31137820073 |
1337662800000 | 2460.5828596562 |
1337749200000 | 2460.34615377227 |
1337835600000 | 2469.83421665256 |
1337922000000 | 2467.43585384718 |
1338008400000 | 2467.435854 |
1338094800000 | 2467.435854 |
1338181200000 | 2467.435854 |
1338267600000 | 2492.69963350296 |
1338354000000 | 2461.02909538093 |
1338440400000 | 2453.56913199358 |
1338526800000 | 2402.36409431234 |
1338613200000 | 2402.364094 |
1338699600000 | 2402.364094 |
1338786000000 | 2405.93919302645 |
1338872400000 | 2415.52481071148 |
1338958800000 | 2467.99579060464 |
1339045200000 | 2467.46941434582 |
1339131600000 | 2487.49448660214 |
1339218000000 | 2487.494487 |
1339304400000 | 2487.494487 |
1339390800000 | 2459.60644357064 |
1339477200000 | 2485.45134004803 |
1339563600000 | 2467.04785221803 |
1339650000000 | 2495.85345307535 |
1339736400000 | 2517.36418746982 |
1339822800000 | 2517.364187 |
1339909200000 | 2517.364187 |
1339995600000 | 2522.59557562774 |
1340082000000 | 2542.60259667853 |
1340168400000 | 2539.24314296014 |
1340254800000 | 2482.36074869944 |
1340341200000 | 2496.28298695359 |
1340427600000 | 2496.282987 |
1340514000000 | 2496.282987 |
1340600400000 | 2458.2279468151 |
1340686800000 | 2470.55924689749 |
1340773200000 | 2493.70998315345 |
1340859600000 | 2492.87767785661 |
1340946000000 | 2550.52717362949 |
1341032400000 | 2550.527174 |
1341118800000 | 2550.527174 |
1341205200000 | 2554.21163874598 |
1341291600000 | 2571.27046769632 |
1341378000000 | 2571.270468 |
1341464400000 | 2560.71221790299 |
1341550800000 | 2539.66699577762 |
1341637200000 | 2539.666996 |
1341723600000 | 2539.666996 |
1341810000000 | 2533.21942097088 |
1341896400000 | 2514.30428777146 |
1341982800000 | 2515.01889054602 |
1342069200000 | 2498.58931069579 |
1342155600000 | 2533.86632624379 |
1342242000000 | 2533.866326 |
1342328400000 | 2533.866326 |
1342414800000 | 2527.12653921222 |
1342501200000 | 2546.78928266405 |
1342587600000 | 2569.23539172214 |
1342674000000 | 2574.69657567626 |
1342760400000 | 2550.86207760388 |
1342846800000 | 2550.862078 |
1342933200000 | 2550.862078 |
1343019600000 | 2525.83619254111 |
1343106000000 | 2499.60685844054 |
1343192400000 | 2498.66049092113 |
1343278800000 | 2537.28713969265 |
1343365200000 | 2584.22113269182 |
1343451600000 | 2584.221133 |
1343538000000 | 2584.221133 |
1343624400000 | 2584.6282618417 |
1343710800000 | 2573.70456644061 |
1343797200000 | 2567.21561045197 |
1343883600000 | 2548.07446915704 |
1343970000000 | 2592.58489277063 |
1344056400000 | 2592.584893 |
1344142800000 | 2592.584893 |
1344229200000 | 2600.27818698677 |
1344315600000 | 2615.82120316865 |
1344402000000 | 2624.01019046722 |
1344488400000 | 2627.74385604344 |
1344574800000 | 2635.40980998122 |
1344661200000 | 2635.40981 |
1344747600000 | 2635.40981 |
1344834000000 | 2629.71412396798 |
1344920400000 | 2628.57318967876 |
1345006800000 | 2631.65591368843 |
1345093200000 | 2650.64756807985 |
1345179600000 | 2653.56328583918 |
1345266000000 | 2653.563286 |
1345352400000 | 2653.563286 |
1345438800000 | 2652.23956641885 |
1345525200000 | 2642.14495111737 |
1345611600000 | 2639.90938645272 |
1345698000000 | 2617.887318864 |
1345784400000 | 2633.87648685339 |
1345870800000 | 2633.876487 |
1345957200000 | 2633.876487 |
1346043600000 | 2630.97432453044 |
1346130000000 | 2629.46127589877 |
1346216400000 | 2632.72195999249 |
1346302800000 | 2612.50089305627 |
1346389200000 | 2625.47864538418 |
1346475600000 | 2625.478645 |
1346562000000 | 2625.478645 |
1346648400000 | 2625.478645 |
1346734800000 | 2621.46673727115 |
1346821200000 | 2621.62497049974 |
1346907600000 | 2673.325014827 |
1346994000000 | 2679.71170244121 |
1347080400000 | 2679.711702 |
1347166800000 | 2679.711702 |
1347253200000 | 2668.10658150077 |
1347339600000 | 2675.46367987461 |
1347426000000 | 2680.47037311632 |
1347512400000 | 2718.7938661635 |
1347598800000 | 2728.42771614917 |
1347685200000 | 2728.427716 |
1347771600000 | 2728.427716 |
1347858000000 | 2719.03977084786 |
1347944400000 | 2714.64015861449 |
1348030800000 | 2718.0713265171 |
1348117200000 | 2718.52256211029 |
1348203600000 | 2717.64294937646 |
1348290000000 | 2717.642949 |
1348376400000 | 2717.642949 |
1348462800000 | 2712.2809147389 |
1348549200000 | 2686.73330752582 |
1348635600000 | 2675.33304082227 |
1348722000000 | 2695.78918094874 |
1348808400000 | 2684.54258695021 |
1348894800000 | 2684.542587 |
1348981200000 | 2684.542587 |
1349067600000 | 2692.53968519594 |
1349154000000 | 2695.44127729039 |
1349240400000 | 2697.82753542025 |
1349326800000 | 2718.04710925324 |
1349413200000 | 2720.1071494643 |
1349499600000 | 2720.107149 |
1349586000000 | 2720.107149 |
1349672400000 | 2713.25826992674 |
1349758800000 | 2688.08235701981 |
1349845200000 | 2665.50047988845 |
1349931600000 | 2666.8768755193 |
1350018000000 | 2661.81225291959 |
1350104400000 | 2661.812253 |
1350190800000 | 2661.812253 |
1350277200000 | 2681.45434520936 |
1350363600000 | 2710.38262273589 |
1350450000000 | 2720.91648558054 |
1350536400000 | 2721.05895496056 |
1350622800000 | 2679.16171980465 |
1350709200000 | 2679.16172 |
1350795600000 | 2679.16172 |
1350882000000 | 2680.16374714025 |
1350968400000 | 2642.38228757142 |
1351054800000 | 2634.34080393489 |
1351141200000 | 2644.98711332165 |
1351227600000 | 2643.253302102 |
1351314000000 | 2643.253302 |
1351400400000 | 2643.253302 |
1351486800000 | 2643.253302 |
1351573200000 | 2643.253302 |
1351659600000 | 2644.38013188438 |
1351746000000 | 2674.58604272182 |
1351832400000 | 2646.59137599895 |
1351918800000 | 2646.591376 |
1352005200000 | 2646.591376 |
1352095200000 | 2652.51573632529 |
1352181600000 | 2675.3617915622 |
1352268000000 | 2619.16282195747 |
1352354400000 | 2586.25129851565 |
1352440800000 | 2588.18146409174 |
1352527200000 | 2588.181464 |
1352613600000 | 2588.181464 |
1352700000000 | 2587.79782644866 |
1352786400000 | 2579.35043761059 |
1352872800000 | 2547.24461340755 |
1352959200000 | 2542.04499672799 |
1353045600000 | 2550.73921716615 |
1353132000000 | 2550.739217 |
1353218400000 | 2550.739217 |
1353304800000 | 2597.90054571795 |
1353391200000 | 2595.00450856723 |
1353477600000 | 2602.865208361 |
1353564000000 | 2602.865208 |
1353650400000 | 2637.85516212546 |
1353736800000 | 2637.855162 |
1353823200000 | 2637.855162 |
1353909600000 | 2630.74927773699 |
1353996000000 | 2618.63818689865 |
1354082400000 | 2642.37056652775 |
1354168800000 | 2652.84761579076 |
1354255200000 | 2656.24407011752 |
1354341600000 | 2656.24407 |
1354428000000 | 2656.24407 |
1354514400000 | 2643.86653228389 |
1354600800000 | 2641.59358144448 |
1354687200000 | 2646.60049653465 |
1354773600000 | 2655.45732951576 |
1354860000000 | 2664.63591433111 |
1354946400000 | 2664.635914 |
1355032800000 | 2664.635914 |
1355119200000 | 2669.89040127544 |
1355205600000 | 2685.83296857307 |
1355292000000 | 2686.47310081954 |
1355378400000 | 2673.35658270147 |
1355464800000 | 2665.4832632957 |
1355551200000 | 2665.483263 |
1355637600000 | 2665.483263 |
1355724000000 | 2690.28395102005 |
1355810400000 | 2720.62983797757 |
1355896800000 | 2703.75863561033 |
1355983200000 | 2717.00668048977 |
1356069600000 | 2691.00778610067 |
1356156000000 | 2691.007786 |
1356242400000 | 2691.007786 |
1356328800000 | 2683.55809208362 |
1356415200000 | 2683.558092 |
1356501600000 | 2671.77087822137 |
1356588000000 | 2668.57234235534 |
1356674400000 | 2638.08251918353 |
1356760800000 | 2638.082519 |
1356847200000 | 2638.082519 |
1356933600000 | 2681.18543975899 |
1357020000000 | 2681.18544 |
1357106400000 | 2746.80183572537 |
1357192800000 | 2743.92605970521 |
1357279200000 | 2757.45785191609 |
1357365600000 | 2757.457852 |
1357452000000 | 2757.457852 |
1357538400000 | 2745.94939630642 |
1357624800000 | 2736.72428351335 |
1357711200000 | 2748.48129952685 |
1357797600000 | 2768.70993180506 |
1357884000000 | 2771.25614057488 |
1357970400000 | 2771.256141 |
1358056800000 | 2771.256141 |
1358143200000 | 2776.18605257411 |
1358229600000 | 2782.11224084688 |
1358316000000 | 2781.10359356227 |
1358402400000 | 2801.81801384316 |
1358488800000 | 2810.45060737414 |
1358575200000 | 2810.450607 |
1358661600000 | 2810.450607 |
1358748000000 | 2810.450607 |
1358834400000 | 2824.47723576724 |
1358920800000 | 2827.50022376825 |
1359007200000 | 2834.64058813189 |
1359093600000 | 2850.40371030601 |
1359180000000 | 2850.40371 |
1359266400000 | 2850.40371 |
1359352800000 | 2847.80028802194 |
1359439200000 | 2862.79129762565 |
1359525600000 | 2852.22870118715 |
1359612000000 | 2841.17799985265 |
1359698400000 | 2867.34990742016 |
1359784800000 | 2867.349907 |
1359871200000 | 2867.349907 |
1359957600000 | 2836.4226483895 |
1360044000000 | 2864.65381435395 |
1360130400000 | 2868.2205807531 |
1360216800000 | 2862.32030047438 |
1360303200000 | 2878.89736962847 |
1360389600000 | 2878.89737 |
1360476000000 | 2878.89737 |
1360562400000 | 2875.78743151478 |
1360648800000 | 2881.17386717583 |
1360735200000 | 2883.75194116215 |
1360821600000 | 2887.13327115747 |
1360908000000 | 2884.32498193521 |
1360994400000 | 2884.324982 |
1361080800000 | 2884.324982 |
1361167200000 | 2884.324982 |
1361253600000 | 2905.99103784618 |
1361340000000 | 2869.79844679857 |
1361426400000 | 2855.39120133249 |
1361512800000 | 2880.28127117497 |
1361599200000 | 2880.281271 |
1361685600000 | 2880.281271 |
1361772000000 | 2831.89771246941 |
1361858400000 | 2852.28269302973 |
1361944800000 | 2889.9659298913 |
1362031200000 | 2889.09137426161 |
1362117600000 | 2895.83852556615 |
1362204000000 | 2895.838526 |
1362290400000 | 2895.838526 |
1362376800000 | 2906.12122017494 |
1362463200000 | 2933.69547786822 |
1362549600000 | 2936.71838758009 |
1362636000000 | 2940.75321696391 |
1362722400000 | 2957.7976011676 |
1362808800000 | 2957.797601 |
1362895200000 | 2957.797601 |
1362978000000 | 2965.01696740253 |
1363064400000 | 2965.28738994112 |
1363150800000 | 2971.84788274126 |
1363237200000 | 2990.77402733052 |
1363323600000 | 2984.13156174453 |
1363410000000 | 2984.131562 |
1363496400000 | 2984.131562 |
1363582800000 | 2971.06023857676 |
1363669200000 | 2965.40955222291 |
1363755600000 | 2985.04248613475 |
1363842000000 | 2961.68626136341 |
1363928400000 | 2983.54974666815 |
1364014800000 | 2983.549747 |
1364101200000 | 2983.549747 |
1364187600000 | 2975.38038980113 |
1364274000000 | 3001.02920369114 |
1364360400000 | 3002.62013897653 |
1364446800000 | 3016.61471883917 |
1364533200000 | 3016.614719 |
1364619600000 | 3016.614719 |
1364706000000 | 3016.614719 |
1364792400000 | 3004.62862823659 |
1364878800000 | 3014.53082063824 |
1364965200000 | 2985.23036636509 |
1365051600000 | 2999.17807582894 |
1365138000000 | 2987.04210524434 |
1365224400000 | 2987.042105 |
1365310800000 | 2987.042105 |
1365397200000 | 3004.52506621878 |
1365483600000 | 3015.88816541629 |
1365570000000 | 3049.4094646425 |
1365656400000 | 3060.53844328991 |
1365742800000 | 3054.59211148932 |
1365829200000 | 3054.592111 |
1365915600000 | 3054.592111 |
1366002000000 | 2982.84839516791 |
1366088400000 | 3022.47748031907 |
1366174800000 | 2983.78951866218 |
1366261200000 | 2968.83058323081 |
1366347600000 | 2997.24962038275 |
1366434000000 | 2997.24962 |
1366520400000 | 2997.24962 |
1366606800000 | 3012.40968711707 |
1366693200000 | 3038.99049751852 |
1366779600000 | 3036.73329827926 |
1366866000000 | 3046.64915544733 |
1366952400000 | 3042.51005625636 |
1367038800000 | 3042.510056 |
1367125200000 | 3042.510056 |
1367211600000 | 3063.67613328938 |
1367298000000 | 3070.10267773075 |
1367384400000 | 3043.12325643605 |
1367470800000 | 3072.94188164327 |
1367557200000 | 3103.96575725112 |
1367643600000 | 3103.965757 |
1367730000000 | 3103.965757 |
1367816400000 | 3106.16686589964 |
1367902800000 | 3123.78724910524 |
1367989200000 | 3137.81351168469 |
1368075600000 | 3130.44763736229 |
1368162000000 | 3144.5299802377 |
1368248400000 | 3144.52998 |
1368334800000 | 3144.52998 |
1368421200000 | 3140.79539679475 |
1368507600000 | 3171.95606137271 |
1368594000000 | 3186.23943448254 |
1368680400000 | 3170.15616596616 |
1368766800000 | 3201.24099830829 |
1368853200000 | 3201.240998 |
1368939600000 | 3201.240998 |
1369026000000 | 3197.39552966214 |
1369112400000 | 3202.83308984164 |
1369198800000 | 3175.13961314177 |
1369285200000 | 3176.29748331444 |
1369371600000 | 3170.89611338175 |
1369458000000 | 3170.896113 |
1369544400000 | 3170.896113 |
1369630800000 | 3170.896113 |
1369717200000 | 3192.23250575839 |
1369803600000 | 3168.80878060183 |
1369890000000 | 3177.66534288709 |
1369976400000 | 3132.12113473221 |
1370062800000 | 3132.121135 |
1370149200000 | 3132.121135 |
1370235600000 | 3152.24603593091 |
1370322000000 | 3137.23374784157 |
1370408400000 | 3094.8907608058 |
1370494800000 | 3119.76512578656 |
1370581200000 | 3157.85086157376 |
1370667600000 | 3157.850862 |
1370754000000 | 3157.850862 |
1370840400000 | 3157.51179800108 |
1370926800000 | 3130.7570584007 |
1371013200000 | 3106.54593680048 |
1371099600000 | 3152.92251109131 |
1371186000000 | 3138.2070689589 |
1371272400000 | 3138.207069 |
1371358800000 | 3138.207069 |
1371445200000 | 3159.87730793952 |
1371531600000 | 3184.06765870015 |
1371618000000 | 3141.41581870175 |
1371704400000 | 3061.82697794043 |
1371790800000 | 3070.02289207509 |
1371877200000 | 3070.022892 |
1371963600000 | 3070.022892 |
1372050000000 | 3035.21720308555 |
1372136400000 | 3059.85973260484 |
1372222800000 | 3089.30517544207 |
1372309200000 | 3109.56894273029 |
1372395600000 | 3101.26006224337 |
1372482000000 | 3101.260062 |
1372568400000 | 3101.260062 |
1372654800000 | 3118.26017353271 |
1372741200000 | 3117.407544815 |
1372827600000 | 3120.95921299845 |
1372914000000 | 3120.959213 |
1373000400000 | 3150.47837821391 |
1373086800000 | 3150.478378 |
1373173200000 | 3150.478378 |
1373259600000 | 3166.53252895724 |
1373346000000 | 3189.59714815741 |
1373432400000 | 3193.22337352511 |
1373518800000 | 3238.81752957461 |
1373605200000 | 3242.42934074896 |
1373691600000 | 3242.429341 |
1373778000000 | 3242.429341 |
1373864400000 | 3247.10130131931 |
1373950800000 | 3237.91814505655 |
1374037200000 | 3245.16896809245 |
1374123600000 | 3262.6336079842 |
1374210000000 | 3264.57208935648 |
1374296400000 | 3264.572089 |
1374382800000 | 3264.572089 |
1374469200000 | 3269.13326470428 |
1374555600000 | 3268.45019622138 |
1374642000000 | 3258.40070368813 |
1374728400000 | 3267.36112903924 |
1374814800000 | 3270.34593709118 |
1374901200000 | 3270.345937 |
1374987600000 | 3270.345937 |
1375074000000 | 3261.2289839897 |
1375160400000 | 3260.4754706731 |
1375246800000 | 3263.57201638381 |
1375333200000 | 3302.17017330938 |
1375419600000 | 3307.55964060932 |
1375506000000 | 3307.559641 |
1375592400000 | 3307.559641 |
1375678800000 | 3305.63846228692 |
1375765200000 | 3286.7523596206 |
1375851600000 | 3277.59041824568 |
1375938000000 | 3294.22071305439 |
1376024400000 | 3283.32270332523 |
1376110800000 | 3283.322703 |
1376197200000 | 3283.322703 |
1376283600000 | 3283.4549302691 |
1376370000000 | 3291.81952428657 |
1376456400000 | 3276.66277409569 |
1376542800000 | 3229.18753232888 |
1376629200000 | 3218.98091437927 |
1376715600000 | 3218.980914 |
1376802000000 | 3218.980914 |
1376888400000 | 3200.20236711943 |
1376974800000 | 3213.59262434357 |
1377061200000 | 3191.34623997152 |
1377147600000 | 3212.90189941258 |
1377234000000 | 3228.41363363822 |
1377320400000 | 3228.413634 |
1377406800000 | 3228.413634 |
1377493200000 | 3216.18338376632 |
1377579600000 | 3170.04233332905 |
1377666000000 | 3181.16063514692 |
1377752400000 | 3187.22809586879 |
1377838800000 | 3176.88289220944 |
1377925200000 | 3176.882892 |
1378011600000 | 3176.882892 |
1378098000000 | 3176.882892 |
1378184400000 | 3187.05912591679 |
1378270800000 | 3213.59425329971 |
1378357200000 | 3217.62216034218 |
1378443600000 | 3217.42936658293 |
1378530000000 | 3217.429367 |
1378616400000 | 3217.429367 |
1378702800000 | 3248.26782686337 |
1378789200000 | 3270.56427903091 |
1378875600000 | 3283.47522165622 |
1378962000000 | 3275.35027657332 |
1379048400000 | 3287.37008867981 |
1379134800000 | 3287.370089 |
1379221200000 | 3287.370089 |
1379307600000 | 3303.71104133783 |
1379394000000 | 3318.90276191628 |
1379480400000 | 3352.91145455875 |
1379566800000 | 3349.76100188966 |
1379653200000 | 3323.11924574835 |
1379739600000 | 3323.119246 |
1379826000000 | 3323.119246 |
1379912400000 | 3313.55181401381 |
1379998800000 | 3308.21343398974 |
1380085200000 | 3297.85782789208 |
1380171600000 | 3307.77743067976 |
1380258000000 | 3292.5465172296 |
1380344400000 | 3292.546517 |
1380430800000 | 3292.546517 |
1380517200000 | 3273.46101078975 |
1380603600000 | 3300.26257343556 |
1380690000000 | 3298.8326609858 |
1380776400000 | 3269.20814216037 |
1380862800000 | 3292.17329918598 |
1380949200000 | 3292.173299 |
1381035600000 | 3292.173299 |
1381122000000 | 3268.0160547831 |
1381208400000 | 3232.74182555427 |
1381294800000 | 3237.54055761068 |
1381381200000 | 3302.7387325072 |
1381467600000 | 3324.91797606492 |
1381554000000 | 3324.917976 |
1381640400000 | 3324.917976 |
1381726800000 | 3336.11633270458 |
1381813200000 | 3313.21496756207 |
1381899600000 | 3353.81785963624 |
1381986000000 | 3374.8242265834 |
1382072400000 | 3387.90752624184 |
1382158800000 | 3387.907526 |
1382245200000 | 3387.907526 |
1382331600000 | 3387.74730935431 |
1382418000000 | 3410.92710675745 |
1382504400000 | 3396.40244043701 |
1382590800000 | 3407.97941624309 |
1382677200000 | 3421.18731066125 |
1382763600000 | 3421.187311 |
1382850000000 | 3421.187311 |
1382936400000 | 3427.49355570067 |
1383022800000 | 3447.55095275493 |
1383109200000 | 3430.95642490176 |
1383195600000 | 3427.87986889412 |
1383282000000 | 3439.48871844199 |
1383368400000 | 3439.488718 |
1383454800000 | 3439.488718 |
1383544800000 | 3457.64029372387 |
1383631200000 | 3447.43241490552 |
1383717600000 | 3464.41926326936 |
1383804000000 | 3419.18688951809 |
1383890400000 | 3459.24176403498 |
1383976800000 | 3459.241764 |
1384063200000 | 3459.241764 |
1384149600000 | 3463.59792510185 |
1384236000000 | 3459.14142986586 |
1384322400000 | 3487.73838347427 |
1384408800000 | 3500.93515774996 |
1384495200000 | 3513.7882869216 |
1384581600000 | 3513.788287 |
1384668000000 | 3513.788287 |
1384754400000 | 3499.5622936962 |
1384840800000 | 3491.02758536103 |
1384927200000 | 3476.32064464205 |
1385013600000 | 3501.62547450473 |
1385100000000 | 3518.67123670708 |
1385186400000 | 3518.671237 |
1385272800000 | 3518.671237 |
1385359200000 | 3513.84800880959 |
1385445600000 | 3514.20599112062 |
1385532000000 | 3526.32659773562 |
1385618400000 | 3526.326598 |
1385704800000 | 3524.88054451659 |
1385791200000 | 3524.880545 |
1385877600000 | 3524.880545 |
1385964000000 | 3515.44787712376 |
1386050400000 | 3509.48842692247 |
1386136800000 | 3502.74742138928 |
1386223200000 | 3485.82404535743 |
1386309600000 | 3524.60868381247 |
1386396000000 | 3524.608684 |
1386482400000 | 3524.608684 |
1386568800000 | 3530.93904471198 |
1386655200000 | 3520.18973054837 |
1386741600000 | 3482.31890131626 |
1386828000000 | 3468.00482805785 |
1386914400000 | 3467.51437102413 |
1387000800000 | 3467.514371 |
1387087200000 | 3467.514371 |
1387173600000 | 3490.79580450657 |
1387260000000 | 3481.49429306127 |
1387346400000 | 3533.64386208312 |
1387432800000 | 3531.73779806858 |
1387519200000 | 3546.36119059277 |
1387605600000 | 3546.361191 |
1387692000000 | 3546.361191 |
1387778400000 | 3564.81910718858 |
1387864800000 | 3579.1430619749 |
1387951200000 | 3579.143062 |
1388037600000 | 3599.29857371693 |
1388124000000 | 3600.86919947573 |
1388210400000 | 3600.869199 |
1388296800000 | 3600.869199 |
1388383200000 | 3601.51809406557 |
1388469600000 | 3615.33608328557 |
1388556000000 | 3615.336083 |
1388642400000 | 3582.18879330425 |
1388728800000 | 3578.40409893741 |
1388815200000 | 3578.404099 |
1388901600000 | 3578.404099 |
1388988000000 | 3566.20776106903 |
1389074400000 | 3590.88979699272 |
1389160800000 | 3585.41531997377 |
1389247200000 | 3586.20808906943 |
1389333600000 | 3596.03527731776 |
1389420000000 | 3596.035277 |
1389506400000 | 3596.035277 |
1389592800000 | 3552.79515018762 |
1389679200000 | 3588.52997140764 |
1389765600000 | 3600.73846510124 |
1389852000000 | 3594.13447955485 |
1389938400000 | 3580.05917849367 |
1390024800000 | 3580.059178 |
1390111200000 | 3580.059178 |
1390197600000 | 3580.059178 |
1390284000000 | 3585.00791149818 |
1390370400000 | 3587.28281974287 |
1390456800000 | 3559.3278044593 |
1390543200000 | 3488.29436034502 |
1390629600000 | 3488.29436 |
1390716000000 | 3488.29436 |
1390802400000 | 3476.5217295759 |
1390888800000 | 3492.87455230981 |
1390975200000 | 3460.43470472766 |
1391061600000 | 3490.66852947774 |
1391148000000 | 3468.83986416638 |
1391234400000 | 3468.839864 |
1391320800000 | 3468.839864 |
1391407200000 | 3386.24199989369 |
1391493600000 | 3404.6604799261 |
1391580000000 | 3399.44707000447 |
1391666400000 | 3443.47391180539 |
1391752800000 | 3484.70120333231 |
1391839200000 | 3484.701203 |
1391925600000 | 3484.701203 |
1392012000000 | 3485.80682174945 |
1392098400000 | 3527.87325232315 |
1392184800000 | 3530.77514816605 |
1392271200000 | 3553.36439021793 |
1392357600000 | 3578.30681811881 |
1392444000000 | 3578.306818 |
1392530400000 | 3578.306818 |
1392616800000 | 3578.306818 |
1392703200000 | 3581.04165122829 |
1392789600000 | 3562.85263699754 |
1392876000000 | 3589.3972157008 |
1392962400000 | 3582.94823778798 |
1393048800000 | 3582.948238 |
1393135200000 | 3582.948238 |
1393221600000 | 3601.25934165364 |
1393308000000 | 3598.05933297078 |
1393394400000 | 3600.42538653937 |
1393480800000 | 3617.10453178273 |
1393567200000 | 3630.18743526593 |
1393653600000 | 3630.187435 |
1393740000000 | 3630.187435 |
1393826400000 | 3607.10286005011 |
1393912800000 | 3655.63567807962 |
1393999200000 | 3649.31814191059 |
1394085600000 | 3656.76745945877 |
1394172000000 | 3660.55381681236 |
1394258400000 | 3660.553817 |
1394344800000 | 3660.553817 |
1394427600000 | 3659.14882917383 |
1394514000000 | 3639.9626767753 |
1394600400000 | 3644.92725214529 |
1394686800000 | 3606.68489120371 |
1394773200000 | 3601.84827713218 |
1394859600000 | 3601.848277 |
1394946000000 | 3601.848277 |
1395032400000 | 3634.58486708003 |
1395118800000 | 3661.3117092537 |
1395205200000 | 3641.12443543904 |
1395291600000 | 3659.94515743365 |
1395378000000 | 3653.39151503983 |
1395464400000 | 3653.391515 |
1395550800000 | 3653.391515 |
1395637200000 | 3640.36493345421 |
1395723600000 | 3657.72864360779 |
1395810000000 | 3638.48746606021 |
1395896400000 | 3634.24613728771 |
1395982800000 | 3659.0553149266 |
1396069200000 | 3659.055315 |
1396155600000 | 3659.055315 |
1396242000000 | 3689.24697393192 |
1396328400000 | 3714.81238520969 |
1396414800000 | 3726.79445174365 |
1396501200000 | 3724.56367245974 |
1396587600000 | 3684.7730902251 |
1396674000000 | 3684.77309 |
1396760400000 | 3684.77309 |
1396846800000 | 3646.77481755247 |
1396933200000 | 3663.12492281536 |
1397019600000 | 3698.43935301948 |
1397106000000 | 3632.56171834013 |
1397192400000 | 3602.40339823945 |
1397278800000 | 3602.403398 |
1397365200000 | 3602.403398 |
1397451600000 | 3632.75403756756 |
1397538000000 | 3653.8971680354 |
1397624400000 | 3690.23396246498 |
1397710800000 | 3696.8138619349 |
1397797200000 | 3696.813862 |
1397883600000 | 3696.813862 |
1397970000000 | 3696.813862 |
1398056400000 | 3709.34238132932 |
1398142800000 | 3720.04135630163 |
1398229200000 | 3714.1850817586 |
1398315600000 | 3720.09965567801 |
1398402000000 | 3694.35848765814 |
1398488400000 | 3694.358488 |
1398574800000 | 3694.358488 |
1398661200000 | 3711.73231972438 |
1398747600000 | 3723.61671683621 |
1398834000000 | 3737.80175858713 |
1398920400000 | 3733.16776047103 |
1399006800000 | 3732.78786837866 |
1399093200000 | 3732.787868 |
1399179600000 | 3732.787868 |
1399266000000 | 3740.40693521358 |
1399352400000 | 3714.8685071932 |
1399438800000 | 3740.15910133492 |
1399525200000 | 3733.46521296904 |
1399611600000 | 3743.44435067299 |
1399698000000 | 3743.444351 |
1399784400000 | 3743.444351 |
1399870800000 | 3775.85145147001 |
1399957200000 | 3779.62779513706 |
1400043600000 | 3763.73679925963 |
1400130000000 | 3731.25797931722 |
1400216400000 | 3744.69018919311 |
1400302800000 | 3744.690189 |
1400389200000 | 3744.690189 |
1400475600000 | 3758.17194392066 |
1400562000000 | 3730.35816593299 |
1400648400000 | 3758.36210184063 |
1400734800000 | 3763.22727204314 |
1400821200000 | 3781.6802738318 |
1400907600000 | 3781.680274 |
1400994000000 | 3781.680274 |
1401080400000 | 3781.680274 |
1401166800000 | 3797.16377942242 |
1401253200000 | 3797.2733667595 |
1401339600000 | 3820.31148025826 |
1401426000000 | 3826.70727943225 |
1401512400000 | 3826.707279 |
1401598800000 | 3826.707279 |
1401685200000 | 3828.10868668258 |
1401771600000 | 3827.81376257443 |
1401858000000 | 3835.72211048075 |
1401944400000 | 3857.71225408887 |
1402030800000 | 3874.65323717051 |
1402117200000 | 3874.653237 |
1402203600000 | 3874.653237 |
1402290000000 | 3875.21036078479 |
1402376400000 | 3872.88618279075 |
1402462800000 | 3860.56480131575 |
1402549200000 | 3833.44120193568 |
1402635600000 | 3850.71260491081 |
1402722000000 | 3850.712605 |
1402808400000 | 3850.712605 |
1402894800000 | 3856.49617469184 |
1402981200000 | 3861.48234569767 |
1403067600000 | 3889.48447337049 |
1403154000000 | 3898.92624231303 |
1403240400000 | 3902.79143351178 |
1403326800000 | 3902.791434 |
1403413200000 | 3902.791434 |
1403499600000 | 3902.7730668776 |
1403586000000 | 3874.59602824549 |
1403672400000 | 3889.06307433966 |
1403758800000 | 3886.6856678508 |
1403845200000 | 3893.24551136666 |
1403931600000 | 3893.245511 |
1404018000000 | 3893.245511 |
1404104400000 | 3891.88207495736 |
1404190800000 | 3916.15612705915 |
1404277200000 | 3920.3110635869 |
1404363600000 | 3942.58444909716 |
1404450000000 | 3942.584449 |
1404536400000 | 3942.584449 |
1404622800000 | 3942.584449 |
1404709200000 | 3929.631982895 |
1404795600000 | 3908.44801307917 |
1404882000000 | 3927.17480365628 |
1404968400000 | 3911.55878635943 |
1405054800000 | 3914.55265786117 |
1405141200000 | 3914.552658 |
1405227600000 | 3914.552658 |
1405314000000 | 3930.78121222855 |
1405400400000 | 3921.42067119856 |
1405486800000 | 3945.43635756216 |
1405573200000 | 3904.19831985728 |
1405659600000 | 3939.72768045728 |
1405746000000 | 3939.72768 |
1405832400000 | 3939.72768 |
1405918800000 | 3931.45887620129 |
1406005200000 | 3951.57768888691 |
1406091600000 | 3955.86088440398 |
1406178000000 | 3956.74709498757 |
1406264400000 | 3938.97414998402 |
1406350800000 | 3938.97415 |
1406437200000 | 3938.97415 |
1406523600000 | 3941.72859806016 |
1406610000000 | 3926.57034533096 |
1406696400000 | 3923.14703518682 |
1406782800000 | 3849.73994792749 |
1406869200000 | 3842.92934966242 |
1406955600000 | 3842.92935 |
1407042000000 | 3842.92935 |
1407128400000 | 3871.36971335702 |
1407214800000 | 3836.00856381736 |
1407301200000 | 3835.96854236685 |
1407387600000 | 3813.32861476636 |
1407474000000 | 3859.84779197082 |
1407560400000 | 3859.847792 |
1407646800000 | 3859.847792 |
1407733200000 | 3873.54790757501 |
1407819600000 | 3868.82424372121 |
1407906000000 | 3892.64356970387 |
1407992400000 | 3909.12137138743 |
1408078800000 | 3907.59597494671 |
1408165200000 | 3907.595975 |
1408251600000 | 3907.595975 |
1408338000000 | 3938.46233260698 |
1408424400000 | 3959.65385986859 |
1408510800000 | 3970.10928700237 |
1408597200000 | 3978.83970443272 |
1408683600000 | 3969.72963971234 |
1408770000000 | 3969.72964 |
1408856400000 | 3969.72964 |
1408942800000 | 3986.36429438103 |
1409029200000 | 3990.15224471904 |
1409115600000 | 3996.53056876687 |
1409202000000 | 3993.07236054864 |
1409288400000 | 4005.51466017998 |
1409374800000 | 4005.51466 |
1409461200000 | 4005.51466 |
1409547600000 | 4005.51466 |
1409634000000 | 3999.09790621987 |
1409720400000 | 3997.48269078519 |
1409806800000 | 3991.84591783274 |
1409893200000 | 4013.6884104447 |
1409979600000 | 4013.68841 |
1410066000000 | 4013.68841 |
1410152400000 | 3997.32732112158 |
1410238800000 | 3974.36324283551 |
1410325200000 | 3984.13066795824 |
1410411600000 | 3989.77073225592 |
1410498000000 | 3963.00801790807 |
1410584400000 | 3963.008018 |
1410670800000 | 3963.008018 |
1410757200000 | 3964.75235326807 |
1410843600000 | 3992.4658205319 |
1410930000000 | 3996.53838409899 |
1411016400000 | 4010.25672022612 |
1411102800000 | 4007.77120513817 |
1411189200000 | 4007.771205 |
1411275600000 | 4007.771205 |
1411362000000 | 3974.32108215874 |
1411448400000 | 3949.11942746861 |
1411534800000 | 3977.44332897164 |
1411621200000 | 3913.85299693041 |
1411707600000 | 3945.70716712958 |
1411794000000 | 3945.707167 |
1411880400000 | 3945.707167 |
1411966800000 | 3934.03410889423 |
1412053200000 | 3920.28689930236 |
1412139600000 | 3867.37973900477 |
1412226000000 | 3870.11172766521 |
1412312400000 | 3908.31481688271 |
1412398800000 | 3908.314817 |
1412485200000 | 3908.314817 |
1412571600000 | 3903.34422627342 |
1412658000000 | 3844.7516614779 |
1412744400000 | 3909.21552003359 |
1412830800000 | 3827.67852137819 |
1412917200000 | 3787.34273562873 |
1413003600000 | 3787.342736 |
1413090000000 | 3787.342736 |
1413176400000 | 3725.26577177121 |
1413262800000 | 3731.58475074006 |
1413349200000 | 3707.03270053544 |
1413435600000 | 3711.44692090563 |
1413522000000 | 3758.32317370246 |
1413608400000 | 3758.323174 |
1413694800000 | 3758.323174 |
1413781200000 | 3791.27431142575 |
1413867600000 | 3864.6602619155 |
1413954000000 | 3837.92512128115 |
1414040400000 | 3880.62079646997 |
1414126800000 | 3903.8122280261 |
1414213200000 | 3903.812228 |
1414299600000 | 3903.812228 |
1414386000000 | 3896.536202494 |
1414472400000 | 3943.46659000898 |
1414558800000 | 3939.23769698896 |
1414645200000 | 3961.31568544778 |
1414731600000 | 4009.71711206701 |
1414818000000 | 4009.717112 |
1414904400000 | 4009.717112 |
1414994400000 | 4007.16814941669 |
1415080800000 | 3994.83627682014 |
1415167200000 | 4019.48293840853 |
1415253600000 | 4037.85353703456 |
1415340000000 | 4043.05086834909 |
1415426400000 | 4043.050868 |
1415512800000 | 4043.050868 |
1415599200000 | 4051.03014994628 |
1415685600000 | 4056.21597635509 |
1415772000000 | 4060.41852927604 |
1415858400000 | 4067.78495358245 |
1415944800000 | 4072.87976213276 |
1416031200000 | 4072.879762 |
1416117600000 | 4072.879762 |
1416204000000 | 4079.35017570505 |
1416290400000 | 4096.54062709922 |
1416376800000 | 4093.70685653994 |
1416463200000 | 4107.66230675518 |
1416549600000 | 4129.38621782951 |
1416636000000 | 4129.386218 |
1416722400000 | 4129.386218 |
1416808800000 | 4139.34323741044 |
1416895200000 | 4133.81015319067 |
1416981600000 | 4144.23007824886 |
1417068000000 | 4144.230078 |
1417154400000 | 4132.3052332027 |
1417240800000 | 4132.305233 |
1417327200000 | 4132.305233 |
1417413600000 | 4107.36391972297 |
1417500000000 | 4130.93010351824 |
1417586400000 | 4149.26523380997 |
1417672800000 | 4140.24564200086 |
1417759200000 | 4141.64173333558 |
1417845600000 | 4141.641733 |
1417932000000 | 4141.641733 |
1418018400000 | 4103.57292812061 |
1418104800000 | 4100.70962808717 |
1418191200000 | 4030.81590573458 |
1418277600000 | 4052.88239001629 |
1418364000000 | 3987.63634040522 |
1418450400000 | 3987.63634 |
1418536800000 | 3987.63634 |
1418623200000 | 3968.08801200451 |
1418709600000 | 3941.22615245592 |
1418796000000 | 4018.8243602832 |
1418882400000 | 4111.37127900412 |
1418968800000 | 4132.56199025531 |
1419055200000 | 4132.56199 |
1419141600000 | 4132.56199 |
1419228000000 | 4153.46137430544 |
1419314400000 | 4170.46033622337 |
1419400800000 | 4167.65505278502 |
1419487200000 | 4167.655053 |
1419573600000 | 4180.94640263895 |
1419660000000 | 4180.946403 |
1419746400000 | 4180.946403 |
1419832800000 | 4184.46991255648 |
1419919200000 | 4168.01191730774 |
1420005600000 | 4126.0629896252 |
1420092000000 | 4126.06299 |
1420178400000 | 4122.09831338611 |
1420264800000 | 4122.098313 |
1420351200000 | 4122.098313 |
1420437600000 | 4047.02873331914 |
1420524000000 | 4020.96787501296 |
1420610400000 | 4069.8992286913 |
1420696800000 | 4146.40204408523 |
1420783200000 | 4112.93905550301 |
1420869600000 | 4112.939056 |
1420956000000 | 4112.939056 |
1421042400000 | 4077.47293822156 |
1421128800000 | 4069.74530330439 |
1421215200000 | 4048.01831998253 |
1421301600000 | 4014.83870900304 |
1421388000000 | 4067.40404868631 |
1421474400000 | 4067.404049 |
1421560800000 | 4067.404049 |
1421647200000 | 4067.404049 |
1421733600000 | 4069.83481166941 |
1421820000000 | 4090.07316589654 |
1421906400000 | 4149.68013376364 |
1421992800000 | 4123.91290736985 |
1422079200000 | 4123.912907 |
1422165600000 | 4123.912907 |
1422252000000 | 4136.06489914073 |
1422338400000 | 4080.92280778987 |
1422424800000 | 4033.31571825946 |
1422511200000 | 4069.35759794482 |
1422597600000 | 4013.81115252935 |
1422684000000 | 4013.811153 |
1422770400000 | 4013.811153 |
1422856800000 | 4068.00310372496 |
1422943200000 | 4133.78940618711 |
1423029600000 | 4124.83924267893 |
1423116000000 | 4163.0168711078 |
1423202400000 | 4149.11209758867 |
1423288800000 | 4149.112098 |
1423375200000 | 4149.112098 |
1423461600000 | 4133.48089815859 |
1423548000000 | 4177.22634857714 |
1423634400000 | 4180.95075581283 |
1423720800000 | 4218.69554041601 |
1423807200000 | 4238.72835144354 |
1423893600000 | 4238.728351 |
1423980000000 | 4238.728351 |
1424066400000 | 4238.728351 |
1424152800000 | 4244.86994684823 |
1424239200000 | 4244.85704063926 |
1424325600000 | 4235.98016679605 |
1424412000000 | 4259.7514929675 |
1424498400000 | 4259.751493 |
1424584800000 | 4259.751493 |
1424671200000 | 4262.60216928386 |
1424757600000 | 4274.43430476983 |
1424844000000 | 4262.90706066336 |
1424930400000 | 4255.079741504 |
1425016800000 | 4245.06927147046 |
1425103200000 | 4245.069271 |
1425189600000 | 4245.069271 |
1425276000000 | 4264.54628286035 |
1425362400000 | 4245.23780388947 |
1425448800000 | 4227.13240088719 |
1425535200000 | 4230.11686311891 |
1425621600000 | 4171.12258993056 |
1425708000000 | 4171.12259 |
1425794400000 | 4171.12259 |
1425877200000 | 4189.57352559479 |
1425963600000 | 4122.11202213809 |
1426050000000 | 4112.08283275798 |
1426136400000 | 4157.91897424438 |
1426222800000 | 4134.96245789573 |
1426309200000 | 4134.962458 |
1426395600000 | 4134.962458 |
1426482000000 | 4190.32784649114 |
1426568400000 | 4174.8500644412 |
1426654800000 | 4231.04533003239 |
1426741200000 | 4208.44658187973 |
1426827600000 | 4243.57523286501 |
1426914000000 | 4243.575233 |
1427000400000 | 4243.575233 |
1427086800000 | 4242.9132691283 |
1427173200000 | 4217.52277743013 |
1427259600000 | 4159.69828437821 |
1427346000000 | 4146.17370749866 |
1427432400000 | 4157.07428943098 |
1427518800000 | 4157.074289 |
1427605200000 | 4157.074289 |
1427691600000 | 4213.07746341423 |
1427778000000 | 4179.28694368504 |
1427864400000 | 4162.04963250893 |
1427950800000 | 4175.22179676829 |
1428037200000 | 4175.221797 |
1428123600000 | 4175.221797 |
1428210000000 | 4175.221797 |
1428296400000 | 4207.22550054993 |
1428382800000 | 4195.32213681381 |
1428469200000 | 4203.6711216435 |
1428555600000 | 4220.82328946366 |
1428642000000 | 4238.25391947421 |
1428728400000 | 4238.253919 |
1428814800000 | 4238.253919 |
1428901200000 | 4215.30262736246 |
1428987600000 | 4222.1585056035 |
1429074000000 | 4244.22743269563 |
1429160400000 | 4238.61815309878 |
1429246800000 | 4189.67511733313 |
1429333200000 | 4189.675117 |
1429419600000 | 4189.675117 |
1429506000000 | 4230.46933839005 |
1429592400000 | 4223.98356501204 |
1429678800000 | 4242.2127721495 |
1429765200000 | 4255.11303621914 |
1429851600000 | 4264.25125238595 |
1429938000000 | 4264.251252 |
1430024400000 | 4264.251252 |
1430110800000 | 4248.43049269251 |
1430197200000 | 4263.62227402155 |
1430283600000 | 4239.19356743238 |
1430370000000 | 4196.99282542252 |
1430456400000 | 4245.25957837286 |
1430542800000 | 4245.259578 |
1430629200000 | 4245.259578 |
1430715600000 | 4256.28463102199 |
1430802000000 | 4203.97666809196 |
1430888400000 | 4188.91319157206 |
1430974800000 | 4202.14533936116 |
1431061200000 | 4257.07240167386 |
1431147600000 | 4257.072402 |
1431234000000 | 4257.072402 |
1431320400000 | 4234.50837026214 |
1431406800000 | 4222.80136248547 |
1431493200000 | 4222.67897934161 |
1431579600000 | 4264.60603028777 |
1431666000000 | 4275.70198972067 |
1431752400000 | 4275.70199 |
1431838800000 | 4275.70199 |
1431925200000 | 4289.09061732377 |
1432011600000 | 4281.1691831871 |
1432098000000 | 4280.21409384237 |
1432184400000 | 4294.91913251191 |
1432270800000 | 4284.38745633908 |
1432357200000 | 4284.387456 |
1432443600000 | 4284.387456 |
1432530000000 | 4284.387456 |
1432616400000 | 4239.81775215197 |
1432702800000 | 4276.4961651375 |
1432789200000 | 4272.44607045301 |
1432875600000 | 4251.1724196363 |
1432962000000 | 4251.17242 |
1433048400000 | 4251.17242 |
1433134800000 | 4256.80411897718 |
1433221200000 | 4250.68755185813 |
1433307600000 | 4258.88336260541 |
1433394000000 | 4220.91553725393 |
1433480400000 | 4206.93519063466 |
1433566800000 | 4206.935191 |
1433653200000 | 4206.935191 |
1433739600000 | 4182.37490306282 |
1433826000000 | 4181.62870409442 |
1433912400000 | 4229.65382090141 |
1433998800000 | 4241.91618560516 |
1434085200000 | 4210.1293253105 |
1434171600000 | 4210.129325 |
1434258000000 | 4210.129325 |
1434344400000 | 4190.83594603784 |
1434430800000 | 4215.55726335729 |
1434517200000 | 4225.69896864194 |
1434603600000 | 4264.07755708563 |
1434690000000 | 4245.08523064903 |
1434776400000 | 4245.085231 |
1434862800000 | 4245.085231 |
1434949200000 | 4263.30869607077 |
1435035600000 | 4264.57264882529 |
1435122000000 | 4231.83084383189 |
1435208400000 | 4219.65519184586 |
1435294800000 | 4216.21576443635 |
1435381200000 | 4216.215764 |
1435467600000 | 4216.215764 |
1435554000000 | 4133.89897026061 |
1435640400000 | 4141.44596852931 |
1435726800000 | 4167.87044512465 |
1435813200000 | 4168.13524309283 |
1435899600000 | 4168.135243 |
1435986000000 | 4168.135243 |
1436072400000 | 4168.135243 |
1436158800000 | 4149.36162460179 |
1436245200000 | 4180.95109198785 |
1436331600000 | 4112.32599436192 |
1436418000000 | 4114.31673527138 |
1436504400000 | 4162.10897122201 |
1436590800000 | 4162.108971 |
1436677200000 | 4162.108971 |
1436763600000 | 4204.82171780456 |
1436850000000 | 4221.40308253433 |
1436936400000 | 4207.11533299937 |
1437022800000 | 4232.80758073228 |
1437109200000 | 4227.47622686513 |
1437195600000 | 4227.476227 |
1437282000000 | 4227.476227 |
1437368400000 | 4223.41518002862 |
1437454800000 | 4199.56809560233 |
1437541200000 | 4185.15970114513 |
1437627600000 | 4164.72728004322 |
1437714000000 | 4121.51646379106 |
1437800400000 | 4121.516464 |
1437886800000 | 4121.516464 |
1437973200000 | 4094.63500466901 |
1438059600000 | 4151.9214352177 |
1438146000000 | 4188.07055167436 |
1438232400000 | 4186.01583219323 |
1438318800000 | 4172.90030836719 |
1438405200000 | 4172.900308 |
1438491600000 | 4172.900308 |
1438578000000 | 4151.7745101313 |
1438664400000 | 4137.15370534087 |
1438750800000 | 4149.87687620605 |
1438837200000 | 4128.97182804142 |
1438923600000 | 4111.43146863414 |
1439010000000 | 4111.431469 |
1439096400000 | 4111.431469 |
1439182800000 | 4173.32203505592 |
1439269200000 | 4134.94513913913 |
1439355600000 | 4146.46483985376 |
1439442000000 | 4134.66238502279 |
1439528400000 | 4147.97164779119 |
1439614800000 | 4147.971648 |
1439701200000 | 4147.971648 |
1439787600000 | 4168.8699041101 |
1439874000000 | 4157.27318796344 |
1439960400000 | 4117.15314967718 |
1440046800000 | 4035.78622659856 |
1440133200000 | 3909.47094949349 |
1440219600000 | 3909.470949 |
1440306000000 | 3909.470949 |
1440392400000 | 3762.11716282717 |
1440478800000 | 3709.9950868377 |
1440565200000 | 3846.55563738207 |
1440651600000 | 3938.09056310799 |
1440738000000 | 3949.29409044367 |
1440824400000 | 3949.29409 |
1440910800000 | 3949.29409 |
1440997200000 | 3929.58948449021 |
1441083600000 | 3820.87593067903 |
1441170000000 | 3885.85295717478 |
1441256400000 | 3897.02804113403 |
1441342800000 | 3838.37281314406 |
1441429200000 | 3838.372813 |
1441515600000 | 3838.372813 |
1441602000000 | 3838.372813 |
1441688400000 | 3931.31403433586 |
1441774800000 | 3878.1395999822 |
1441861200000 | 3896.63912197113 |
1441947600000 | 3912.90730979293 |
1442034000000 | 3912.90731 |
1442120400000 | 3912.90731 |
1442206800000 | 3895.00111542289 |
1442293200000 | 3941.76890727118 |
1442379600000 | 3978.70814458689 |
1442466000000 | 3972.27510144817 |
1442552400000 | 3904.2861981225 |
1442638800000 | 3904.286198 |
1442725200000 | 3904.286198 |
1442811600000 | 3923.53273944174 |
1442898000000 | 3873.3932885125 |
1442984400000 | 3860.73749106385 |
1443070800000 | 3851.30512569041 |
1443157200000 | 3850.16429980991 |
1443243600000 | 3850.1643 |
1443330000000 | 3850.1643 |
1443416400000 | 3760.64235520499 |
1443502800000 | 3766.0079089623 |
1443589200000 | 3835.61923595082 |
1443675600000 | 3835.64442613464 |
1443762000000 | 3900.6193364169 |
1443848400000 | 3900.619336 |
1443934800000 | 3900.619336 |
1444021200000 | 3977.06311212497 |
1444107600000 | 3973.72674457404 |
1444194000000 | 4009.74734779546 |
1444280400000 | 4054.60183533418 |
1444366800000 | 4054.52558572677 |
1444453200000 | 4054.525586 |
1444539600000 | 4054.525586 |
1444626000000 | 4055.41406699571 |
1444712400000 | 4031.0451416273 |
1444798800000 | 4012.18589679555 |
1444885200000 | 4060.44912425148 |
1444971600000 | 4073.35855174282 |
1445058000000 | 4073.358552 |
1445144400000 | 4073.358552 |
1445230800000 | 4068.07275204115 |
1445317200000 | 4065.68031545364 |
1445403600000 | 4045.44476129497 |
1445490000000 | 4112.07584740625 |
1445576400000 | 4144.72835616578 |
1445662800000 | 4144.728356 |
1445749200000 | 4144.728356 |
1445835600000 | 4127.74051681233 |
1445922000000 | 4107.80482872897 |
1446008400000 | 4156.13710675593 |
1446094800000 | 4156.11109030506 |
1446181200000 | 4148.4204416334 |
1446267600000 | 4148.420442 |
1446354000000 | 4148.420442 |
1446444000000 | 4198.75040481398 |
1446530400000 | 4218.96334669675 |
1446616800000 | 4198.99340761003 |
1446703200000 | 4188.4821110799 |
1446789600000 | 4179.66987047558 |
1446876000000 | 4179.66987 |
1446962400000 | 4179.66987 |
1447048800000 | 4137.46220593984 |
1447135200000 | 4141.08467342121 |
1447221600000 | 4119.54853224815 |
1447308000000 | 4061.25634181576 |
1447394400000 | 4013.76636387802 |
1447480800000 | 4013.766364 |
1447567200000 | 4013.766364 |
1447653600000 | 4081.10809094709 |
1447740000000 | 4075.93156366754 |
1447826400000 | 4137.88882660486 |
1447912800000 | 4133.40856065723 |
1447999200000 | 4147.23556717001 |
1448085600000 | 4147.235567 |
1448172000000 | 4147.235567 |
1448258400000 | 4148.38671238331 |
1448344800000 | 4161.45277089785 |
1448431200000 | 4157.09798748041 |
1448517600000 | 4157.097987 |
1448604000000 | 4158.5728828436 |
1448690400000 | 4158.572883 |
1448776800000 | 4158.572883 |
1448863200000 | 4144.046566319 |
1448949600000 | 4184.3544969869 |
1449036000000 | 4135.30787546007 |
1449122400000 | 4078.1595505273 |
1449208800000 | 4151.67442959687 |
1449295200000 | 4151.67443 |
1449381600000 | 4151.67443 |
1449468000000 | 4121.39156322277 |
1449554400000 | 4089.54717446997 |
1449640800000 | 4065.70142466073 |
1449727200000 | 4076.80571247991 |
1449813600000 | 4000.80960305035 |
1449900000000 | 4000.809603 |
1449986400000 | 4000.809603 |
1450072800000 | 4015.51812449988 |
1450159200000 | 4054.2742814369 |
1450245600000 | 4106.20448565326 |
1450332000000 | 4044.51399705256 |
1450418400000 | 3980.49123420298 |
1450504800000 | 3980.491234 |
1450591200000 | 3980.491234 |
1450677600000 | 4010.51573509979 |
1450764000000 | 4052.43637644915 |
1450850400000 | 4109.54035412503 |
1450936800000 | 4099.80858371694 |
1451023200000 | 4099.808584 |
1451109600000 | 4099.808584 |
1451196000000 | 4099.808584 |
1451282400000 | 4085.32323835794 |
1451368800000 | 4124.68350567251 |
1451455200000 | 4095.46498277867 |
1451541600000 | 4058.42257589904 |
1451628000000 | 4058.422576 |
1451714400000 | 4058.422576 |
1451800800000 | 4058.422576 |
1451887200000 | 4011.26354441042 |
1451973600000 | 4019.13213970886 |
1452060000000 | 3961.65343194133 |
1452146400000 | 3875.8273034137 |
1452232800000 | 3834.88781263939 |
1452319200000 | 3834.887813 |
1452405600000 | 3834.887813 |
1452492000000 | 3836.58103194816 |
1452578400000 | 3866.54633345604 |
1452664800000 | 3775.00697535099 |
1452751200000 | 3837.15093569393 |
1452837600000 | 3756.5712204141 |
1452924000000 | 3756.57122 |
1453010400000 | 3756.57122 |
1453096800000 | 3756.57122 |
1453183200000 | 3753.04136176646 |
1453269600000 | 3705.71922538393 |
1453356000000 | 3732.23687564145 |
1453442400000 | 3811.07633523657 |
1453528800000 | 3811.076335 |
1453615200000 | 3811.076335 |
1453701600000 | 3746.46714966109 |
1453788000000 | 3810.30609433984 |
1453874400000 | 3768.93617439504 |
1453960800000 | 3787.43410500716 |
1454047200000 | 3886.9610714305 |
1454133600000 | 3886.961071 |
1454220000000 | 3886.961071 |
1454306400000 | 3888.0265193911 |
1454392800000 | 3812.15711485009 |
1454479200000 | 3843.49107249622 |
1454565600000 | 3852.58832936984 |
1454652000000 | 3795.35071303732 |
1454738400000 | 3795.350713 |
1454824800000 | 3795.350713 |
1454911200000 | 3759.80940010076 |
1454997600000 | 3750.11053910689 |
1455084000000 | 3742.91167595517 |
1455170400000 | 3708.77391035563 |
1455256800000 | 3772.13885554677 |
1455343200000 | 3772.138856 |
1455429600000 | 3772.138856 |
1455516000000 | 3772.138856 |
1455602400000 | 3834.90228878161 |
1455688800000 | 3898.98332349842 |
1455775200000 | 3890.69028203179 |
1455861600000 | 3884.8017312996 |
1455948000000 | 3884.801731 |
1456034400000 | 3884.801731 |
1456120800000 | 3940.18815924838 |
1456207200000 | 3895.5961214085 |
1456293600000 | 3920.67320164459 |
1456380000000 | 3960.90996920126 |
1456466400000 | 3950.83365284836 |
1456552800000 | 3950.833653 |
1456639200000 | 3950.833653 |
1456725600000 | 3928.34642072025 |
1456812000000 | 4010.19358547703 |
1456898400000 | 4030.11955085159 |
1456984800000 | 4054.65708875977 |
1457071200000 | 4070.74993023327 |
1457157600000 | 4070.74993 |
1457244000000 | 4070.74993 |
1457330400000 | 4086.93796885885 |
1457416800000 | 4040.46530589298 |
1457503200000 | 4068.00899865207 |
1457589600000 | 4068.88366714327 |
1457676000000 | 4127.19873811366 |
1457762400000 | 4127.198738 |
1457848800000 | 4127.198738 |
1457931600000 | 4121.40012970031 |
1458018000000 | 4116.3709905472 |
1458104400000 | 4151.89521132014 |
1458190800000 | 4182.05096226935 |
1458277200000 | 4197.1942290795 |
1458363600000 | 4197.194229 |
1458450000000 | 4197.194229 |
1458536400000 | 4198.53761894745 |
1458622800000 | 4194.78013811935 |
1458709200000 | 4162.35541056922 |
1458795600000 | 4166.16799961628 |
1458882000000 | 4166.168 |
1458968400000 | 4166.168 |
1459054800000 | 4166.168 |
1459141200000 | 4169.80504255521 |
1459227600000 | 4209.65095805125 |
1459314000000 | 4225.44163835121 |
1459400400000 | 4217.79984058636 |
1459486800000 | 4232.89537578445 |
1459573200000 | 4232.895376 |
1459659600000 | 4232.895376 |
1459746000000 | 4218.08019762586 |
1459832400000 | 4178.65092711527 |
1459918800000 | 4216.74780831018 |
1460005200000 | 4172.6537262359 |
1460091600000 | 4189.76423607825 |
1460178000000 | 4189.764236 |
1460264400000 | 4189.764236 |
1460350800000 | 4175.95617954695 |
1460437200000 | 4216.78032394476 |
1460523600000 | 4255.28227233439 |
1460610000000 | 4249.4759808416 |
1460696400000 | 4246.37588480699 |
1460782800000 | 4246.375885 |
1460869200000 | 4246.375885 |
1460955600000 | 4273.75251777198 |
1461042000000 | 4289.21385917399 |
1461128400000 | 4289.10701879061 |
1461214800000 | 4264.48332343684 |
1461301200000 | 4270.69383543921 |
1461387600000 | 4270.693835 |
1461474000000 | 4270.693835 |
1461560400000 | 4263.11470542236 |
1461646800000 | 4276.15056470873 |
1461733200000 | 4290.87076213246 |
1461819600000 | 4245.98551865154 |
1461906000000 | 4218.1405967886 |
1461992400000 | 4218.140597 |
1462078800000 | 4218.140597 |
1462165200000 | 4245.48529237345 |
1462251600000 | 4205.53256170916 |
1462338000000 | 4183.00707147395 |
1462424400000 | 4178.75421268007 |
1462510800000 | 4192.90755636962 |
1462597200000 | 4192.907556 |
1462683600000 | 4192.907556 |
1462770000000 | 4188.89780224132 |
1462856400000 | 4239.35440947175 |
1462942800000 | 4202.23067596601 |
1463029200000 | 4201.18903766825 |
1463115600000 | 4164.23058919405 |
1463202000000 | 4164.230589 |
1463288400000 | 4164.230589 |
1463374800000 | 4207.7600864946 |
1463461200000 | 4171.46605639651 |
1463547600000 | 4156.29910096693 |
1463634000000 | 4148.08465756691 |
1463720400000 | 4174.43604850308 |
1463806800000 | 4174.436049 |
1463893200000 | 4174.436049 |
1463979600000 | 4165.82122904894 |
1464066000000 | 4217.47251915694 |
1464152400000 | 4249.85960904027 |
1464238800000 | 4251.01315681667 |
1464325200000 | 4268.42047805503 |
1464411600000 | 4268.420478 |
1464498000000 | 4268.420478 |
1464584400000 | 4268.420478 |
1464670800000 | 4264.14153401418 |
1464757200000 | 4269.28829167846 |
1464843600000 | 4282.45885328801 |
1464930000000 | 4277.83989106552 |
1465016400000 | 4277.839891 |
1465102800000 | 4277.839891 |
1465189200000 | 4301.13444365961 |
1465275600000 | 4319.1946762916 |
1465362000000 | 4334.10814620801 |
1465448400000 | 4328.42756494154 |
1465534800000 | 4291.57622699498 |
1465621200000 | 4291.576227 |
1465707600000 | 4291.576227 |
1465794000000 | 4255.50101752468 |
1465880400000 | 4252.21437576741 |
1465966800000 | 4246.33055264808 |
1466053200000 | 4263.70878905869 |
1466139600000 | 4257.29493795038 |
1466226000000 | 4257.294938 |
1466312400000 | 4257.294938 |
1466398800000 | 4282.86572383364 |
1466485200000 | 4292.20269289225 |
1466571600000 | 4285.90841523088 |
1466658000000 | 4341.28405412793 |
1466744400000 | 4191.98729588633 |
1466830800000 | 4191.987296 |
1466917200000 | 4191.987296 |
1467003600000 | 4110.27057481649 |
1467090000000 | 4177.14823841676 |
1467176400000 | 4247.68428084128 |
1467262800000 | 4307.22608849313 |
1467349200000 | 4321.41114160713 |
1467435600000 | 4321.411142 |
1467522000000 | 4321.411142 |
1467608400000 | 4321.411142 |
1467694800000 | 4283.60152184602 |
1467781200000 | 4307.07147168155 |
1467867600000 | 4303.76240027693 |
1467954000000 | 4373.83304015103 |
1468040400000 | 4373.83304 |
1468126800000 | 4373.83304 |
1468213200000 | 4390.19710968872 |
1468299600000 | 4426.62244591098 |
1468386000000 | 4429.53813905259 |
1468472400000 | 4450.39005860431 |
1468558800000 | 4447.05480026141 |
1468645200000 | 4447.0548 |
1468731600000 | 4447.0548 |
1468818000000 | 4458.12573668733 |
1468904400000 | 4449.53325948017 |
1468990800000 | 4468.85094485773 |
1469077200000 | 4455.88660168065 |
1469163600000 | 4478.69799136433 |
1469250000000 | 4478.697991 |
1469336400000 | 4478.697991 |
1469422800000 | 4463.87036758381 |
1469509200000 | 4471.77533083488 |
1469595600000 | 4463.26255736849 |
1469682000000 | 4462.64200813782 |
1469768400000 | 4470.26795627989 |
1469854800000 | 4470.267956 |
1469941200000 | 4470.267956 |
1470027600000 | 4457.30740398042 |
1470114000000 | 4421.54106522863 |
1470200400000 | 4441.79551323975 |
1470286800000 | 4441.81454986937 |
1470373200000 | 4480.15110839347 |
1470459600000 | 4480.151108 |
1470546000000 | 4480.151108 |
1470632400000 | 4480.31489675836 |
1470718800000 | 4477.35600870505 |
1470805200000 | 4469.02232120872 |
1470891600000 | 4497.3450999076 |
1470978000000 | 4495.88709490516 |
1471064400000 | 4495.887095 |
1471150800000 | 4495.887095 |
1471237200000 | 4514.88214322238 |
1471323600000 | 4490.53783811149 |
1471410000000 | 4494.36728314599 |
1471496400000 | 4507.55344278822 |
1471582800000 | 4502.524079162 |
1471669200000 | 4502.524079 |
1471755600000 | 4502.524079 |
1471842000000 | 4496.66509007239 |
1471928400000 | 4508.94136873837 |
1472014800000 | 4485.48057782614 |
1472101200000 | 4474.53081052906 |
1472187600000 | 4459.69236755805 |
1472274000000 | 4459.692368 |
1472360400000 | 4459.692368 |
1472446800000 | 4482.78711747736 |
1472533200000 | 4472.57069241223 |
1472619600000 | 4460.51642416934 |
1472706000000 | 4459.29798763053 |
1472792400000 | 4481.82971684002 |
1472878800000 | 4481.829717 |
1472965200000 | 4481.829717 |
1473051600000 | 4481.829717 |
1473138000000 | 4494.38916692489 |
1473224400000 | 4501.00315095429 |
1473310800000 | 4490.38203918188 |
1473397200000 | 4375.88621147057 |
1473483600000 | 4375.886211 |
1473570000000 | 4375.886211 |
1473656400000 | 4442.43490374867 |
1473742800000 | 4378.77817728036 |
1473829200000 | 4373.67107602113 |
1473915600000 | 4424.21890075719 |
1474002000000 | 4410.21312750165 |
1474088400000 | 4410.213128 |
1474174800000 | 4410.213128 |
1474261200000 | 4410.57724370245 |
1474347600000 | 4403.24406437294 |
1474434000000 | 4453.92940106855 |
1474520400000 | 4482.83452993243 |
1474606800000 | 4456.64137981055 |
1474693200000 | 4456.64138 |
1474779600000 | 4456.64138 |
1474866000000 | 4423.03938972615 |
1474952400000 | 4448.73378030428 |
1475038800000 | 4475.76257308607 |
1475125200000 | 4435.66173654452 |
1475211600000 | 4474.50594059863 |
1475298000000 | 4474.505941 |
1475384400000 | 4474.505941 |
1475470800000 | 4461.54476732981 |
1475557200000 | 4438.03531841356 |
1475643600000 | 4462.59740682729 |
1475730000000 | 4463.19253095401 |
1475816400000 | 4444.83217915488 |
1475902800000 | 4444.832179 |
1475989200000 | 4444.832179 |
1476075600000 | 4466.87788215018 |
1476162000000 | 4414.95658585382 |
1476248400000 | 4418.50074994406 |
1476334800000 | 4407.36643750319 |
1476421200000 | 4407.32595514535 |
1476507600000 | 4407.325955 |
1476594000000 | 4407.325955 |
1476680400000 | 4393.65457465602 |
1476766800000 | 4418.01216867457 |
1476853200000 | 4424.35716082957 |
1476939600000 | 4418.84875156651 |
1477026000000 | 4414.24399124984 |
1477112400000 | 4414.243991 |
1477198800000 | 4414.243991 |
1477285200000 | 4434.15981366807 |
1477371600000 | 4417.59309631847 |
1477458000000 | 4413.18266427362 |
1477544400000 | 4393.88285706019 |
1477630800000 | 4372.9019747797 |
1477717200000 | 4372.901975 |
1477803600000 | 4372.901975 |
1477890000000 | 4378.25624938427 |
1477976400000 | 4347.2741915358 |
1478062800000 | 4328.95435307693 |
1478149200000 | 4312.1312328827 |
1478235600000 | 4306.41572859062 |
1478322000000 | 4306.415729 |
1478408400000 | 4306.415729 |
1478498400000 | 4397.44704385075 |
1478584800000 | 4411.8103000049 |
1478671200000 | 4467.28819328709 |
1478757600000 | 4479.42346262539 |
1478844000000 | 4481.64160831382 |
1478930400000 | 4481.641608 |
1479016800000 | 4481.641608 |
1479103200000 | 4493.28250548831 |
1479189600000 | 4526.86140987026 |
1479276000000 | 4526.88733279559 |
1479362400000 | 4545.39706538599 |
1479448800000 | 4534.91419722399 |
1479535200000 | 4534.914197 |
1479621600000 | 4534.914197 |
1479708000000 | 4568.70805232329 |
1479794400000 | 4589.87572668237 |
1479880800000 | 4594.74205683202 |
1479967200000 | 4594.742057 |
1480053600000 | 4616.02719648702 |
1480140000000 | 4616.027196 |
1480226400000 | 4616.027196 |
1480312800000 | 4594.45505056757 |
1480399200000 | 4597.96356783958 |
1480485600000 | 4584.5828174146 |
1480572000000 | 4574.34912105026 |
1480658400000 | 4578.2848378309 |
1480744800000 | 4578.284838 |
1480831200000 | 4578.284838 |
1480917600000 | 4600.81157943298 |
1481004000000 | 4619.60058626819 |
1481090400000 | 4690.13120005241 |
1481176800000 | 4698.82480631667 |
1481263200000 | 4723.93220117753 |
1481349600000 | 4723.932201 |
1481436000000 | 4723.932201 |
1481522400000 | 4716.11557402016 |
1481608800000 | 4746.77794851812 |
1481695200000 | 4702.37154692831 |
1481781600000 | 4720.62219222089 |
1481868000000 | 4713.51525102336 |
1481954400000 | 4713.515251 |
1482040800000 | 4713.515251 |
1482127200000 | 4723.54583384379 |
1482213600000 | 4740.4449734397 |
1482300000000 | 4730.32008905424 |
1482386400000 | 4716.9701613798 |
1482472800000 | 4722.00175591311 |
1482559200000 | 4722.001756 |
1482645600000 | 4722.001756 |
1482732000000 | 4722.001756 |
1482818400000 | 4733.41885458915 |
1482904800000 | 4691.96302403708 |
1482991200000 | 4693.22868213751 |
1483077600000 | 4667.08832305298 |
1483164000000 | 4667.088323 |
1483250400000 | 4667.088323 |
1483336800000 | 4667.088323 |
1483423200000 | 4707.28165831295 |
1483509600000 | 4738.57781028081 |
1483596000000 | 4724.98075346724 |
1483682400000 | 4732.18634132218 |
1483768800000 | 4732.186341 |
1483855200000 | 4732.186341 |
1483941600000 | 4713.16258312734 |
1484028000000 | 4718.03856180755 |
1484114400000 | 4735.05387030558 |
1484200800000 | 4722.37545147371 |
1484287200000 | 4726.94562255214 |
1484373600000 | 4726.945623 |
1484460000000 | 4726.945623 |
1484546400000 | 4726.945623 |
1484632800000 | 4725.08616810518 |
1484719200000 | 4732.1856012506 |
1484805600000 | 4713.64262891811 |
1484892000000 | 4731.82562672235 |
1484978400000 | 4731.825627 |
1485064800000 | 4731.825627 |
1485151200000 | 4713.08491080336 |
1485237600000 | 4749.89333024828 |
1485324000000 | 4786.79102271235 |
1485410400000 | 4774.90215354092 |
1485496800000 | 4768.71657727001 |
1485583200000 | 4768.716577 |
1485669600000 | 4768.716577 |
1485756000000 | 4742.57659115684 |
1485842400000 | 4739.56654415845 |
1485928800000 | 4743.09583128153 |
1486015200000 | 4744.6471131559 |
1486101600000 | 4774.90662040909 |
1486188000000 | 4774.90662 |
1486274400000 | 4774.90662 |
1486360800000 | 4764.47840481828 |
1486447200000 | 4765.33470028903 |
1486533600000 | 4771.60110182723 |
1486620000000 | 4799.46521617452 |
1486706400000 | 4817.84183095267 |
1486792800000 | 4817.841831 |
1486879200000 | 4817.841831 |
1486965600000 | 4842.39403114743 |
1487052000000 | 4862.59816657103 |
1487138400000 | 4886.74288982704 |
1487224800000 | 4879.57227180816 |
1487311200000 | 4885.78621859506 |
1487397600000 | 4885.786219 |
1487484000000 | 4885.786219 |
1487570400000 | 4885.786219 |
1487656800000 | 4918.93346056056 |
1487743200000 | 4911.31162626611 |
1487829600000 | 4909.85539858688 |
1487916000000 | 4926.73043506838 |
1488002400000 | 4926.730435 |
1488088800000 | 4926.730435 |
1488175200000 | 4934.80686641138 |
1488261600000 | 4915.18880078638 |
1488348000000 | 4977.96198027716 |
1488434400000 | 4948.95785110848 |
1488520800000 | 4950.36263737129 |
1488607200000 | 4950.362637 |
1488693600000 | 4950.362637 |
1488780000000 | 4931.65073199111 |
1488866400000 | 4912.47653956188 |
1488952800000 | 4902.51491809112 |
1489039200000 | 4899.24833141102 |
1489125600000 | 4916.78799572675 |
1489212000000 | 4916.787996 |
1489298400000 | 4916.787996 |
1489381200000 | 4919.32957482314 |
1489467600000 | 4901.07141610074 |
1489554000000 | 4950.55698971894 |
1489640400000 | 4942.60745370461 |
1489726800000 | 4938.64121922104 |
1489813200000 | 4938.641219 |
1489899600000 | 4938.641219 |
1489986000000 | 4929.21910067668 |
1490072400000 | 4870.90175327628 |
1490158800000 | 4882.87776020281 |
1490245200000 | 4877.4527413648 |
1490331600000 | 4871.13800454545 |
1490418000000 | 4871.138005 |
1490504400000 | 4871.138005 |
1490590800000 | 4867.74401375066 |
1490677200000 | 4905.08602964239 |
1490763600000 | 4913.87295712505 |
1490850000000 | 4926.94798069438 |
1490936400000 | 4919.0413183054 |
1491022800000 | 4919.041318 |
1491109200000 | 4919.041318 |
1491195600000 | 4903.6304160837 |
1491282000000 | 4907.90949550577 |
1491368400000 | 4890.68166727515 |
1491454800000 | 4905.31960657034 |
1491541200000 | 4901.26256022161 |
1491627600000 | 4901.26256 |
1491714000000 | 4901.26256 |
1491800400000 | 4908.199115649 |
1491886800000 | 4904.45154640222 |
1491973200000 | 4883.84819322068 |
1492059600000 | 4848.82031242264 |
1492146000000 | 4848.820312 |
1492232400000 | 4848.820312 |
1492318800000 | 4848.820312 |
1492405200000 | 4883.45557113226 |
1492491600000 | 4869.16559074483 |
1492578000000 | 4861.972127154 |
1492664400000 | 4902.02243890148 |
1492750800000 | 4888.76920665557 |
1492837200000 | 4888.769207 |
1492923600000 | 4888.769207 |
1493010000000 | 4937.31834433109 |
1493096400000 | 4964.08112093776 |
1493182800000 | 4964.57756584779 |
1493269200000 | 4969.09260808112 |
1493355600000 | 4954.75134657103 |
1493442000000 | 4954.751347 |
1493528400000 | 4954.751347 |
1493614800000 | 4955.5330565222 |
1493701200000 | 4960.62466225841 |
1493787600000 | 4951.59590953891 |
1493874000000 | 4946.97532743728 |
1493960400000 | 4977.30575203251 |
1494046800000 | 4977.305752 |
1494133200000 | 4977.305752 |
1494219600000 | 4980.64484470991 |
1494306000000 | 4981.50852133797 |
1494392400000 | 4989.09927290911 |
1494478800000 | 4975.99409402846 |
1494565200000 | 4963.86353706912 |
1494651600000 | 4963.863537 |
1494738000000 | 4963.863537 |
1494824400000 | 4985.86079696137 |
1494910800000 | 4977.3208276218 |
1494997200000 | 4891.53815486115 |
1495083600000 | 4906.26408380839 |
1495170000000 | 4945.56380087845 |
1495256400000 | 4945.563801 |
1495342800000 | 4945.563801 |
1495429200000 | 4974.10421716542 |
1495515600000 | 4978.47326100773 |
1495602000000 | 4987.95728089199 |
1495688400000 | 5007.68816965314 |
1495774800000 | 5011.35866637439 |
1495861200000 | 5011.358666 |
1495947600000 | 5011.358666 |
1496034000000 | 5011.358666 |
1496120400000 | 5012.64698113657 |
1496206800000 | 5016.76729604047 |
1496293200000 | 5062.81087000946 |
1496379600000 | 5077.6291965644 |
1496466000000 | 5077.629197 |
1496552400000 | 5077.629197 |
1496638800000 | 5067.63096024292 |
1496725200000 | 5051.90311795409 |
1496811600000 | 5056.30082575105 |
1496898000000 | 5053.52852705458 |
1496984400000 | 5050.59915280052 |
1497070800000 | 5050.599153 |
1497157200000 | 5050.599153 |
1497243600000 | 5049.3275667638 |
1497330000000 | 5072.45478242239 |
1497416400000 | 5058.92289398991 |
1497502800000 | 5046.18552413189 |
1497589200000 | 5041.08507204495 |
1497675600000 | 5041.085072 |
1497762000000 | 5041.085072 |
1497848400000 | 5082.36791881412 |
1497934800000 | 5043.9617610748 |
1498021200000 | 5036.94411231987 |
1498107600000 | 5042.82388597417 |
1498194000000 | 5054.09622922933 |
1498280400000 | 5054.096229 |
1498366800000 | 5054.096229 |
1498453200000 | 5066.21707775214 |
1498539600000 | 5026.95734693599 |
1498626000000 | 5065.97512692055 |
1498712400000 | 5018.28628396725 |
1498798800000 | 5032.36474032054 |
1498885200000 | 5032.36474 |
1498971600000 | 5032.36474 |
1499058000000 | 5048.47846191808 |
1499144400000 | 5048.478462 |
1499230800000 | 5043.84276895551 |
1499317200000 | 4991.59077527728 |
1499403600000 | 5020.69614049782 |
1499490000000 | 5020.69614 |
1499576400000 | 5020.69614 |
1499662800000 | 5018.08729233228 |
1499749200000 | 5017.24523720078 |
1499835600000 | 5051.46314934271 |
1499922000000 | 5065.02800329394 |
1500008400000 | 5091.93473188669 |
1500094800000 | 5091.934732 |
1500181200000 | 5091.934732 |
1500267600000 | 5098.12340753966 |
1500354000000 | 5092.98687606573 |
1500440400000 | 5122.33914213407 |
1500526800000 | 5122.88076581 |
1500613200000 | 5117.84581502897 |
1500699600000 | 5117.845815 |
1500786000000 | 5117.845815 |
1500872400000 | 5106.56770823447 |
1500958800000 | 5125.91905469177 |
1501045200000 | 5126.97870577622 |
1501131600000 | 5134.01196432416 |
1501218000000 | 5127.51322397355 |
1501304400000 | 5127.513224 |
1501390800000 | 5127.513224 |
1501477200000 | 5126.66568647253 |
1501563600000 | 5134.53640160192 |
1501650000000 | 5134.26086095224 |
1501736400000 | 5124.37336715779 |
1501822800000 | 5129.16740098489 |
1501909200000 | 5129.167401 |
1501995600000 | 5129.167401 |
1502082000000 | 5137.71687303753 |
1502168400000 | 5125.38188024288 |
1502254800000 | 5123.35944186854 |
1502341200000 | 5058.11761576394 |
1502427600000 | 5067.44776430862 |
1502514000000 | 5067.447764 |
1502600400000 | 5067.447764 |
1502686800000 | 5111.33836203454 |
1502773200000 | 5103.01408459931 |
1502859600000 | 5115.60719185302 |
1502946000000 | 5040.76153558472 |
1503032400000 | 5027.51700422801 |
1503118800000 | 5027.517004 |
1503205200000 | 5027.517004 |
1503291600000 | 5035.97416100405 |
1503378000000 | 5086.29581364421 |
1503464400000 | 5070.72745780825 |
1503550800000 | 5058.03326252912 |
1503637200000 | 5073.48142801161 |
1503723600000 | 5073.481428 |
1503810000000 | 5073.481428 |
1503896400000 | 5080.51178857895 |
1503982800000 | 5088.38269382011 |
1504069200000 | 5110.6614941036 |
1504155600000 | 5142.78037452935 |
1504242000000 | 5157.6601125466 |
1504328400000 | 5157.660113 |
1504414800000 | 5157.660113 |
1504501200000 | 5157.660113 |
1504587600000 | 5122.84412628177 |
1504674000000 | 5141.38745947757 |
1504760400000 | 5143.94068848392 |
1504846800000 | 5137.5301202376 |
1504933200000 | 5137.53012 |
1505019600000 | 5137.53012 |
1505106000000 | 5186.72275782466 |
1505192400000 | 5206.36263773622 |
1505278800000 | 5213.12318397783 |
1505365200000 | 5205.99783728905 |
1505451600000 | 5218.89848580641 |
1505538000000 | 5218.898486 |
1505624400000 | 5218.898486 |
1505710800000 | 5221.98604327125 |
1505797200000 | 5225.76165949144 |
1505883600000 | 5228.24205044369 |
1505970000000 | 5211.99218792868 |
1506056400000 | 5222.98120889398 |
1506142800000 | 5222.981209 |
1506229200000 | 5222.981209 |
1506315600000 | 5225.98650192321 |
1506402000000 | 5228.91518208826 |
1506488400000 | 5243.67707913642 |
1506574800000 | 5248.11015608226 |
1506661200000 | 5261.67505468804 |
1506747600000 | 5261.675055 |
1506834000000 | 5261.675055 |
1506920400000 | 5289.33305046214 |
1507006800000 | 5305.70203135264 |
1507093200000 | 5309.92031499497 |
1507179600000 | 5329.02568682969 |
1507266000000 | 5315.36507215779 |
1507352400000 | 5315.365072 |
1507438800000 | 5315.365072 |
1507525200000 | 5300.57497763178 |
1507611600000 | 5314.67203549998 |
1507698000000 | 5319.23075610462 |
1507784400000 | 5306.44374744168 |
1507870800000 | 5311.71294584284 |
1507957200000 | 5311.712946 |
1508043600000 | 5311.712946 |
1508130000000 | 5314.06797383206 |
1508216400000 | 5324.0995620471 |
1508302800000 | 5331.35729561624 |
1508389200000 | 5339.37487049748 |
1508475600000 | 5367.15257128769 |
1508562000000 | 5367.152571 |
1508648400000 | 5367.152571 |
1508734800000 | 5347.51537865707 |
1508821200000 | 5354.06030762143 |
1508907600000 | 5326.81833497963 |
1508994000000 | 5331.22461892639 |
1509080400000 | 5346.33132318859 |
1509166800000 | 5346.331323 |
1509253200000 | 5346.331323 |
1509339600000 | 5320.04753952136 |
1509426000000 | 5328.41264425515 |
1509512400000 | 5338.16017185251 |
1509598800000 | 5336.87273687972 |
1509685200000 | 5351.48900795679 |
1509771600000 | 5351.489008 |
1509858000000 | 5351.489008 |
1509948000000 | 5354.13872023614 |
1510034400000 | 5358.27619818008 |
1510120800000 | 5371.08901182626 |
1510207200000 | 5355.17814175062 |
1510293600000 | 5359.43504515003 |
1510380000000 | 5359.435045 |
1510466400000 | 5359.435045 |
1510552800000 | 5362.83938348166 |
1510639200000 | 5346.24931614414 |
1510725600000 | 5313.8830463191 |
1510812000000 | 5370.37980093455 |
1510898400000 | 5363.91135395652 |
1510984800000 | 5363.911354 |
1511071200000 | 5363.911354 |
1511157600000 | 5373.4181786704 |
1511244000000 | 5405.658457336 |
1511330400000 | 5407.19665807381 |
1511416800000 | 5407.196658 |
1511503200000 | 5411.4799718571 |
1511589600000 | 5411.479972 |
1511676000000 | 5411.479972 |
1511762400000 | 5412.4610645001 |
1511848800000 | 5469.54392526665 |
1511935200000 | 5490.09658380749 |
1512021600000 | 5539.30135458691 |
1512108000000 | 5529.72497671214 |
1512194400000 | 5529.724977 |
1512280800000 | 5529.724977 |
1512367200000 | 5542.7351951271 |
1512453600000 | 5512.02562036821 |
1512540000000 | 5502.31764849036 |
1512626400000 | 5516.68261610613 |
1512712800000 | 5552.49110859963 |
1512799200000 | 5552.491109 |
1512885600000 | 5552.491109 |
1512972000000 | 5574.50768502964 |
1513058400000 | 5577.79298730084 |
1513144800000 | 5584.35477259016 |
1513231200000 | 5553.09214004145 |
1513317600000 | 5605.91960764522 |
1513404000000 | 5605.919608 |
1513490400000 | 5605.919608 |
1513576800000 | 5642.02130047182 |
1513663200000 | 5628.57642667539 |
1513749600000 | 5635.59741445018 |
1513836000000 | 5640.16217390277 |
1513922400000 | 5639.83441829288 |
1514008800000 | 5639.834418 |
1514095200000 | 5639.834418 |
1514181600000 | 5639.834418 |
1514268000000 | 5638.83826584597 |
1514354400000 | 5639.13812906378 |
1514440800000 | 5649.19536939537 |
1514527200000 | 5620.07878305592 |
1514613600000 | 5620.078783 |
1514700000000 | 5620.078783 |
1514786400000 | 5620.078783 |
1514872800000 | 5673.45706654716 |
1514959200000 | 5700.1066792632 |
1515045600000 | 5721.07479689018 |
1515132000000 | 5761.2678211737 |
1515218400000 | 5761.267821 |
1515304800000 | 5761.267821 |
1515391200000 | 5771.80658306519 |
1515477600000 | 5777.77156499151 |
1515564000000 | 5765.50248751813 |
1515650400000 | 5819.25555387477 |
1515736800000 | 5866.47166085104 |
1515823200000 | 5866.471661 |
1515909600000 | 5866.471661 |
1515996000000 | 5866.471661 |
1516082400000 | 5840.63677749553 |
1516168800000 | 5897.973119435 |
1516255200000 | 5886.22487719269 |
1516341600000 | 5909.80783976343 |
1516428000000 | 5909.80784 |
1516514400000 | 5909.80784 |
1516600800000 | 5954.06416178602 |
1516687200000 | 5951.97014922824 |
1516773600000 | 5946.11053691069 |
1516860000000 | 5947.21759344275 |
1516946400000 | 6024.4463826606 |
1517032800000 | 6024.446383 |
1517119200000 | 6024.446383 |
1517205600000 | 5982.94048820911 |
1517292000000 | 5909.09500146754 |
1517378400000 | 5897.04755385462 |
1517464800000 | 5893.68011184553 |
1517551200000 | 5754.92185499984 |
1517637600000 | 5754.921855 |
1517724000000 | 5754.921855 |
1517810400000 | 5525.2006604738 |
1517896800000 | 5623.18363124307 |
1517983200000 | 5606.69343709449 |
1518069600000 | 5408.36262817167 |
1518156000000 | 5478.66522632217 |
1518242400000 | 5478.665226 |
1518328800000 | 5478.665226 |
1518415200000 | 5547.85855253907 |
1518501600000 | 5562.37391737879 |
1518588000000 | 5625.61821498803 |
1518674400000 | 5692.75046204396 |
1518760800000 | 5701.8635217745 |
1518847200000 | 5701.863522 |
1518933600000 | 5701.863522 |
1519020000000 | 5701.863522 |
1519106400000 | 5652.22485574307 |
1519192800000 | 5614.6020022581 |
1519279200000 | 5629.12331397965 |
1519365600000 | 5710.58873049197 |
1519452000000 | 5710.58873 |
1519538400000 | 5710.58873 |
1519624800000 | 5781.8675214404 |
1519711200000 | 5709.42687428116 |
1519797600000 | 5642.7814962923 |
1519884000000 | 5574.2970302431 |
1519970400000 | 5603.91686836682 |
1520056800000 | 5603.916868 |
1520143200000 | 5603.916868 |
1520229600000 | 5657.6616199065 |
1520316000000 | 5672.78741034844 |
1520402400000 | 5659.50143816774 |
1520488800000 | 5681.48076864856 |
1520575200000 | 5770.86381415059 |
1520661600000 | 5770.863814 |
1520748000000 | 5770.863814 |
1520830800000 | 5758.54521412005 |
1520917200000 | 5731.83716044931 |
1521003600000 | 5697.84239395652 |
1521090000000 | 5691.75218285211 |
1521176400000 | 5709.43947902723 |
1521262800000 | 5709.439479 |
1521349200000 | 5709.439479 |
1521435600000 | 5632.79278155372 |
1521522000000 | 5633.02451736218 |
1521608400000 | 5625.8042093966 |
1521694800000 | 5492.23054922888 |
1521781200000 | 5389.475474 |
1521867600000 | 5389.475474 |
1521954000000 | 5389.475474 |
1522040400000 | 5526.422024 |
1522126800000 | 5449.219278 |
1522213200000 | 5444.586741 |
1522299600000 | 5514.099957 |
1522386000000 | 5514.099957 |
1522472400000 | 5514.099957 |
1522558800000 | 5514.099957 |
1522645200000 | 5397.414375 |
1522731600000 | 5470.017291 |
1522818000000 | 5537.893228 |
1522904400000 | 5574.623679 |
1522990800000 | 5460.408513 |
1523077200000 | 5460.408513 |
1523163600000 | 5460.408513 |
1523250000000 | 5471.96491 |
1523336400000 | 5563.036507 |
1523422800000 | 5536.162494 |
1523509200000 | 5572.297845 |
1523595600000 | 5562.759281 |
1523682000000 | 5562.759281 |
1523768400000 | 5562.759281 |
1523854800000 | 5620.630766 |
1523941200000 | 5673.549522 |
1524027600000 | 5684.489323 |
1524114000000 | 5640.374983 |
1524200400000 | 5587.874677 |
1524286800000 | 5587.874677 |
1524373200000 | 5587.874677 |
1524459600000 | 5598.760949 |
1524546000000 | 5537.750233 |
1524632400000 | 5560.163528 |
1524718800000 | 5601.730718 |
1524805200000 | 5603.599044 |
1524891600000 | 5603.599044 |
1524978000000 | 5603.599044 |
1525064400000 | 5553.515995 |
1525150800000 | 5555.059434 |
1525237200000 | 5521.540434 |
1525323600000 | 5501.064433 |
1525410000000 | 5568.746921 |
1525496400000 | 5568.746921 |
1525582800000 | 5568.746921 |
1525669200000 | 5574.07263 |
1525755600000 | 5563.687668 |
1525842000000 | 5602.003305 |
1525928400000 | 5655.441107 |
1526014800000 | 5672.459335 |
1526101200000 | 5672.459335 |
1526187600000 | 5672.459335 |
1526274000000 | 5686.092856 |
1526360400000 | 5654.404475 |
1526446800000 | 5690.300431 |
1526533200000 | 5693.719376 |
1526619600000 | 5681.617424 |
1526706000000 | 5681.617424 |
1526792400000 | 5681.617424 |
1526878800000 | 5726.892811 |
1526965200000 | 5700.114033 |
1527051600000 | 5712.608322 |
1527138000000 | 5708.281894 |
1527224400000 | 5695.550926 |
1527310800000 | 5695.550926 |
1527397200000 | 5695.550926 |
1527483600000 | 5695.550926 |
1527570000000 | 5644.211079 |
1527656400000 | 5715.183087 |
1527742800000 | 5669.058134 |
1527829200000 | 5725.269433 |
1527915600000 | 5725.269433 |
1528002000000 | 5725.269433 |
1528088400000 | 5753.773639 |
1528174800000 | 5763.753461 |
1528261200000 | 5808.690405 |
1528347600000 | 5817.438336 |
1528434000000 | 5835.942582 |
1528520400000 | 5835.942582 |
1528606800000 | 5835.942582 |
1528693200000 | 5847.299773 |
1528779600000 | 5853.651674 |
1528866000000 | 5827.740929 |
1528952400000 | 5839.569536 |
1529038800000 | 5837.5201390801 |
1529125200000 | 5837.520139 |
1529211600000 | 5837.520139 |
1529298000000 | 5813.81590360776 |
1529384400000 | 5792.98877462542 |
1529470800000 | 5797.57345403026 |
1529557200000 | 5759.09538035005 |
1529643600000 | 5785.31540071085 |
1529730000000 | 5785.315401 |
1529816400000 | 5785.315401 |
1529902800000 | 5718.84665213973 |
1529989200000 | 5727.1277582479 |
1530075600000 | 5688.45334641989 |
1530162000000 | 5700.16550936126 |
1530248400000 | 5698.23407140701 |
1530334800000 | 5698.234071 |
1530421200000 | 5698.234071 |
1530507600000 | 5704.63096305757 |
1530594000000 | 5692.90720608045 |
1530680400000 | 5692.907206 |
1530766800000 | 5742.62681431501 |
1530853200000 | 5788.09087376276 |
1530939600000 | 5788.090874 |
1531026000000 | 5788.090874 |
1531112400000 | 5831.95704031764 |
1531198800000 | 5859.31806688467 |
1531285200000 | 5806.22116288761 |
1531371600000 | 5847.12611232477 |
1531458000000 | 5860.8484421853 |
1531717200000 | 5840.11612926435 |
1531803600000 | 5856.73845621276 |
1531890000000 | 5867.91014657723 |
1531976400000 | 5856.51678284119 |
1532062800000 | 5839.0004778003 |
1532322000000 | 5838.78119912719 |
1532408400000 | 5859.44422166972 |
1532494800000 | 5899.06552053124 |
1532581200000 | 5912.07106528929 |
1532667600000 | 5882.02755876945 |
1532926800000 | 5871.33293371781 |
1533013200000 | 5905.74884733897 |
1533099600000 | 5878.40119994838 |
1533186000000 | 5903.80983580664 |
1533272400000 | 5940.6469642026 |
1533531600000 | 5959.17456350594 |
1533618000000 | 5978.97914028427 |
1533704400000 | 5971.39388520955 |
1533790800000 | 5971.31135364934 |
1533877200000 | 5934.68556328383 |
1534136400000 | 5913.70316893649 |
1534222800000 | 5953.33235630478 |
1534309200000 | 5913.76594876494 |
1534395600000 | 5974.94088524082 |
1534482000000 | 6004.66898927933 |
1534741200000 | 6023.2166689071 |
1534827600000 | 6039.87280808182 |
1534914000000 | 6025.27070197633 |
1535000400000 | 6015.7587772177 |
1535086800000 | 6044.45796917355 |
1535346000000 | 6083.58873701272 |
1535432400000 | 6083.36455641175 |
1535518800000 | 6108.30869202452 |
1535605200000 | 6078.64507753794 |
1535691600000 | 6079.23651499135 |
1536037200000 | 6061.84611639504 |
1536123600000 | 6067.95878610816 |
1536210000000 | 6054.28748454845 |
1536296400000 | 6043.92210144293 |
1536555600000 | 6057.35385423928 |
1536642000000 | 6069.47601161814 |
1536728400000 | 6088.93593445094 |
1536814800000 | 6122.80494197469 |
1536901200000 | 6127.06276904843 |
1537160400000 | 6111.2041916041 |
1537246800000 | 6140.3477395932 |
1537333200000 | 6139.6043353931 |
1537419600000 | 6182.82309358888 |
1537506000000 | 6188.73208258327 |
1537765200000 | 6156.1633711722 |
1537851600000 | 6133.23330513782 |
1537938000000 | 6119.84931892618 |
1538024400000 | 6131.41757860249 |
1538110800000 | 6138.60152622393 |
1538370000000 | 6160.78679634839 |
1538456400000 | 6167.42477347501 |
1538542800000 | 6169.08401632266 |
1538629200000 | 6130.0281942325 |
1538715600000 | 6102.64024950848 |
1538974800000 | 6116.85974173105 |
1539061200000 | 6101.59635069841 |
1539147600000 | 5930.45894514438 |
1539234000000 | 5798.18359308167 |
1539320400000 | 5865.30754032074 |
1539579600000 | 5846.1920841607 |
1539666000000 | 5960.11671837997 |
1539752400000 | 5948.21330070143 |
1539838800000 | 5882.17219225636 |
1539925200000 | 5884.79432890648 |
1540184400000 | 5861.91506449661 |
1540270800000 | 5840.87226374445 |
1540357200000 | 5666.84263529753 |
1540443600000 | 5751.48585597836 |
1540530000000 | 5668.03604028917 |
1540789200000 | 5655.13510620689 |
1540875600000 | 5752.50806679612 |
1540962000000 | 5788.48007313366 |
1541048400000 | 5847.56837616526 |
1541134800000 | 5813.2310838178 |
1541397600000 | 5855.55320845786 |
1541484000000 | 5895.62615093106 |
1541570400000 | 6003.14318981487 |
1541656800000 | 5991.02694605978 |
1541743200000 | 5942.52164618512 |
1542002400000 | 5848.94476363211 |
1542088800000 | 5837.26062043579 |
1542175200000 | 5795.78033188651 |
1542261600000 | 5836.55189326104 |
1542348000000 | 5855.47931672348 |
1542607200000 | 5779.88724038465 |
1542693600000 | 5660.10593530411 |
1542780000000 | 5681.21738282069 |
1542952800000 | 5651.61846612662 |
1543212000000 | 5729.01559104211 |
1543298400000 | 5748.9120054504 |
1543384800000 | 5865.21420146575 |
1543471200000 | 5857.92169807688 |
1543557600000 | 5899.58416111099 |
1543816800000 | 5955.86583824277 |
1543903200000 | 5780.76380428326 |
1544076000000 | 5766.7332786659 |
1544162400000 | 5641.1906155266 |
1544421600000 | 5642.15615208279 |
1544508000000 | 5640.75621152213 |
1544594400000 | 5671.63475461946 |
1544680800000 | 5667.78616386896 |
1544767200000 | 5565.75565929423 |
1545026400000 | 5452.82688290537 |
1545112800000 | 5441.98793256057 |
1545199200000 | 5372.24090890787 |
1545285600000 | 5276.94756053319 |
1545372000000 | 5181.13621839506 |
1545631200000 | 5039.79158649582 |
1545804000000 | 5271.28052114847 |
1545890400000 | 5313.5915742367 |
1545976800000 | 5309.03488659189 |
1546236000000 | 5352.61856891601 |
1546408800000 | 5360.98120908278 |
1546495200000 | 5241.27435464898 |
1546581600000 | 5404.51766208035 |
1546840800000 | 5445.70610539185 |
1546927200000 | 5498.65445470683 |
1547013600000 | 5518.08856641147 |
1547100000000 | 5544.468324607 |
1547186400000 | 5553.34474158811 |
1547445600000 | 5519.71294926657 |
1547532000000 | 5556.75073698059 |
1547618400000 | 5553.4692100376 |
1547704800000 | 5593.22118947221 |
1547791200000 | 5670.2838333633 |
1548136800000 | 5593.37560208181 |
1548223200000 | 5611.30145763753 |
1548309600000 | 5611.44144455535 |
1548396000000 | 5655.44954890516 |
1548655200000 | 5617.7344351965 |
1548741600000 | 5626.02444060863 |
1548828000000 | 5696.0432304941 |
1548914400000 | 5750.58211040268 |
1549000800000 | 5762.03818144296 |
1549260000000 | 5794.6045074369 |
1549346400000 | 5820.30239628084 |
1549432800000 | 5816.82999584118 |
1549519200000 | 5766.65895906603 |
1549605600000 | 5766.95879539083 |
1549864800000 | 5773.47478113573 |
1549951200000 | 5842.70224874271 |
1550037600000 | 5866.5823509192 |
1550124000000 | 5855.28626325832 |
1550210400000 | 5921.46311076909 |
1550556000000 | 5935.71978279663 |
1550642400000 | 5943.24049029853 |
1550728800000 | 5921.63531085946 |
1550815200000 | 5960.28380790094 |
1551074400000 | 5964.03991774644 |
1551160800000 | 5959.61407854212 |
1551247200000 | 5954.99353012544 |
1551333600000 | 5933.88196314897 |
1551420000000 | 5966.85019133155 |
1551679200000 | 5931.90061368217 |
1551765600000 | 5919.5528859108 |
1551852000000 | 5871.85040480828 |
1551938400000 | 5830.53387973478 |
1552024800000 | 5815.89159284494 |
1552280400000 | 5898.8838678804 |
1552366800000 | 5914.19325809375 |
1552453200000 | 5954.42246666517 |
1552539600000 | 5945.782882726 |
1552626000000 | 5970.80389200925 |
1552885200000 | 5995.35590438111 |
1552971600000 | 5992.58292658264 |
1553058000000 | 5965.0387044607 |
1553144400000 | 6038.95257954261 |
1553230800000 | 5936.73009175006 |
1553490000000 | 5929.68304101972 |
1553576400000 | 5971.10847082046 |
1553662800000 | 5950.65714559973 |
1553749200000 | 5966.14002448583 |
1553835600000 | 6005.89221556063 |
1554094800000 | 6067.49180733529 |
1554181200000 | 6048.44519304373 |
1554267600000 | 6061.03000639999 |
1554354000000 | 6082.69543599633 |
1554440400000 | 6115.97160453207 |
1554699600000 | 6120.71536676514 |
1554786000000 | 6081.14977780147 |
1554872400000 | 6103.44198678701 |
1554958800000 | 6101.30380402261 |
1555045200000 | 6130.43353809745 |
1555304400000 | 6133.87208442045 |
1555390800000 | 6138.10656185841 |
1555477200000 | 6124.44018902092 |
1555563600000 | 6137.50499291191 |
1555909200000 | 6129.86842100852 |
1555995600000 | 6182.57951792379 |
1556082000000 | 6171.15923560008 |
1556168400000 | 6149.30868209296 |
1556254800000 | 6179.75961353866 |
1556514000000 | 6184.73886302828 |
1556600400000 | 6199.410895812 |
1556686800000 | 6157.12613151004 |
1556773200000 | 6142.70100788384 |
1556859600000 | 6199.08685841161 |
1557118800000 | 6173.50856654039 |
1557205200000 | 6081.42022123239 |
1557291600000 | 6072.54881763534 |
1557378000000 | 6054.93088546407 |
1557464400000 | 6078.25605564498 |
1557723600000 | 5939.79698519605 |
1557810000000 | 5986.96707835004 |
1557896400000 | 6019.89446530189 |
1557982800000 | 6062.0215555023 |
1558069200000 | 6032.51267646286 |
1558328400000 | 6000.20289022134 |
1558414800000 | 6051.43096661624 |
1558501200000 | 6020.63661649584 |
1558587600000 | 5954.01465140322 |
1558674000000 | 5959.19437584424 |
1559019600000 | 5899.33937720241 |
1559106000000 | 5857.50373394769 |
1559192400000 | 5869.59824038874 |
1559278800000 | 5791.62700381196 |
1559538000000 | 5813.80973353977 |
1559624400000 | 5935.49559054834 |
1559710800000 | 5970.65667150814 |
1559797200000 | 6005.73144384301 |
1559883600000 | 6065.79041556207 |
1560142800000 | 6088.42025570134 |
1560229200000 | 6089.23955882185 |
1560315600000 | 6085.95469400257 |
1560402000000 | 6120.30824432568 |
1560488400000 | 6105.44285011397 |
1560747600000 | 6109.59831134532 |
1560834000000 | 6166.25529495107 |
1560920400000 | 6183.5989447724 |
1561006800000 | 6239.84340833187 |
1561093200000 | 6230.70728763797 |
1561352400000 | 6209.90384997409 |
1561438800000 | 6160.19568516654 |
1561525200000 | 6171.66501939119 |
1561611600000 | 6201.88998973361 |
1561698000000 | 6237.53687524344 |
1561957200000 | 6276.70989219237 |
1562043600000 | 6279.90426998548 |
1562130000000 | 6328.13573097339 |
1562302800000 | 6319.37809723324 |
1562562000000 | 6282.79219611328 |
1562648400000 | 6279.21688284459 |
1562734800000 | 6310.07834949397 |
1562821200000 | 6323.49688810624 |
1562907600000 | 6371.59535250428 |
1563166800000 | 6372.84006665365 |
1563253200000 | 6357.77391766509 |
1563339600000 | 6298.32495120376 |
1563426000000 | 6321.49097203446 |
1563512400000 | 6292.70962892601 |
1563771600000 | 6301.196036368 |
1563858000000 | 6346.26820802281 |
1563944400000 | 6386.78792225266 |
1564030800000 | 6348.5141892876 |
1564117200000 | 6388.99520417342 |
1564376400000 | 6386.34973684413 |
1564462800000 | 6379.85684903211 |
1564549200000 | 6316.26081064452 |
1564635600000 | 6251.14070520809 |
1564722000000 | 6195.2839979508 |
1564981200000 | 6014.97711557725 |
1565067600000 | 6078.17608891891 |
1565154000000 | 6085.41915060006 |
1565240400000 | 6193.09151725076 |
1565326800000 | 6139.25698729976 |
1565586000000 | 6070.08850199911 |
1565672400000 | 6163.76533742715 |
1565758800000 | 5980.23851560727 |
1565845200000 | 5974.13766321394 |
1565931600000 | 6068.88589311223 |
1566190800000 | 6145.15779159161 |
1566277200000 | 6098.71662505197 |
1566363600000 | 6153.76651730649 |
1566450000000 | 6152.92363239719 |
1566536400000 | 5981.53357236372 |
1566795600000 | 6043.9097808403 |
1566882000000 | 6004.12420522607 |
1566968400000 | 6055.11855112716 |
1567054800000 | 6136.83449509676 |
1567141200000 | 6153.02212558126 |
1567486800000 | 6110.26306471057 |
1567573200000 | 6187.80458720237 |
1567659600000 | 6279.01483878512 |
1567746000000 | 6294.54679901307 |
1568005200000 | 6332.00717460212 |
1568091600000 | 6366.80681187812 |
1568178000000 | 6426.11696726577 |
1568264400000 | 6420.09319250601 |
1568350800000 | 6415.04436215617 |
1568610000000 | 6402.84651606958 |
1568696400000 | 6400.37006048774 |
1568782800000 | 6392.53754005303 |
1568869200000 | 6387.2893347901 |
1568955600000 | 6362.61440105047 |
1569214800000 | 6363.93115997206 |
1569301200000 | 6307.2431349265 |
1569387600000 | 6350.778495772 |
1569474000000 | 6324.62543796533 |
1569560400000 | 6295.84397896897 |
1569819600000 | 6332.27665110046 |
1569906000000 | 6250.53853930771 |
1569992400000 | 6131.2780774237 |
1570078800000 | 6177.14358581726 |
1570165200000 | 6255.36215338046 |
1570424400000 | 6229.74309768064 |
1570510800000 | 6133.32573542948 |
1570597200000 | 6189.88468126403 |
1570683600000 | 6231.36779510935 |
1570770000000 | 6317.49393273182 |
1571029200000 | 6303.72376165688 |
1571115600000 | 6367.91897326409 |
1571202000000 | 6358.8539266405 |
1571288400000 | 6383.71737737369 |
1571374800000 | 6364.65360879947 |
1571634000000 | 6401.88969409554 |
1571720400000 | 6408.51901088882 |
1571806800000 | 6421.04572622151 |
1571893200000 | 6414.93382874817 |
1571979600000 | 6458.33258891511 |
1572238800000 | 6494.68445437917 |
1572325200000 | 6493.62397202103 |
1572411600000 | 6493.10117031732 |
1572498000000 | 6470.28901564548 |
1572584400000 | 6557.76172625465 |
1572847200000 | 6605.96000904646 |
1572933600000 | 6616.18318105856 |
1573020000000 | 6609.56985928576 |
1573106400000 | 6644.25803275184 |
1573192800000 | 6664.70847629011 |
1573452000000 | 6652.46860955642 |
1573538400000 | 6658.37397546616 |
1573624800000 | 6652.69355044992 |
1573711200000 | 6651.21801230113 |
1573797600000 | 6709.010926701 |
1574056800000 | 6703.68054198909 |
1574143200000 | 6680.15636534344 |
1574229600000 | 6649.458746115 |
1574316000000 | 6646.57391897769 |
1574402400000 | 6663.602493461 |
1574661600000 | 6717.30842734601 |
1574748000000 | 6711.73040846071 |
1574834400000 | 6738.82102057066 |
1575007200000 | 6706.33254807797 |
1575266400000 | 6660.47223797656 |
1575352800000 | 6603.99008985352 |
1575439200000 | 6647.86628872201 |
1575525600000 | 6658.95641339929 |
1575612000000 | 6728.47253649769 |
1575871200000 | 6710.09369068949 |
1575957600000 | 6706.43628607665 |
1576044000000 | 6728.90974979649 |
1576130400000 | 6797.12113813811 |
1576216800000 | 6781.00736664734 |
1576476000000 | 6832.36408259145 |
1576562400000 | 6832.67017228624 |
1576648800000 | 6830.80301732945 |
1576735200000 | 6858.04265865102 |
1576821600000 | 6895.65790020689 |
1577080800000 | 6907.24073884043 |
1577167200000 | 6906.62493461884 |
1577340000000 | 6932.88438953159 |
1577426400000 | 6928.83189835857 |
1577685600000 | 6894.1190939815 |
1577772000000 | 6917.06624125391 |
1577944800000 | 6967.26244224215 |
1578031200000 | 6912.26020315709 |
1578290400000 | 6928.61828924287 |
1578376800000 | 6917.659253851 |
1578463200000 | 6938.31447472014 |
1578549600000 | 6977.13018886513 |
1578636000000 | 6956.63393097768 |
1578895200000 | 6999.51457433003 |
1578981600000 | 7006.66041678802 |
1579068000000 | 7014.15817703984 |
1579154400000 | 7073.70128108955 |
1579240800000 | 7090.34064535959 |
1579586400000 | 7059.47623113291 |
1579672800000 | 7062.72316506508 |
1579759200000 | 7068.27779183569 |
1579845600000 | 7001.98919545984 |
1580104800000 | 6879.43327660453 |
1580191200000 | 6946.1873042503 |
1580277600000 | 6932.19152508127 |
1580364000000 | 6936.69756875164 |
1580450400000 | 6796.07886651344 |
1580709600000 | 6827.78997818387 |
1580796000000 | 6934.40162119747 |
1580882400000 | 7041.05507046594 |
1580968800000 | 7059.84139463432 |
1581055200000 | 7009.51158208324 |
1581314400000 | 7048.74424996409 |
1581400800000 | 7074.14225422157 |
1581487200000 | 7137.16179400025 |
1581573600000 | 7113.85142237548 |
1581660000000 | 7107.27442642291 |
1582005600000 | 7080.52081430361 |
1582092000000 | 7119.15821937028 |
1582178400000 | 7105.61934324413 |
1582264800000 | 7040.19284364908 |
1582524000000 | 6797.38265843477 |
1582610400000 | 6580.47267789573 |
1582696800000 | 6530.9458661515 |
1582783200000 | 6244.36468353889 |
1582869600000 | 6196.41447792643 |
1583128800000 | 6476.93454516797 |
1583215200000 | 6295.04733139299 |
1583301600000 | 6557.96434640666 |
1583388000000 | 6338.57535606867 |
1583474400000 | 6235.58271887599 |
1583730000000 | 5752.75213262303 |
1583816400000 | 6024.72872782333 |
1583902800000 | 5721.54164558347 |
1583989200000 | 5158.56662196106 |
1584075600000 | 5628.87810250445 |
1584334800000 | 4973.8981041766 |
1584421200000 | 5253.06606670793 |
1584507600000 | 4961.51385237375 |
1584594000000 | 4986.42109876327 |
1584680400000 | 4776.21660601594 |
1584939600000 | 4634.53576895845 |
1585026000000 | 5064.88811289654 |
1585112400000 | 5124.04112108181 |
1585198800000 | 5439.43212539444 |
1585285200000 | 5245.80663993079 |
1585544400000 | 5412.52242940845 |
1585630800000 | 5338.78102602518 |
1585717200000 | 5111.98191641926 |
1585803600000 | 5214.38886657509 |
1585890000000 | 5133.78104296605 |
1586149200000 | 5490.31036980434 |
1586235600000 | 5493.67129466094 |
1586322000000 | 5691.17340971196 |
1586408400000 | 5753.20394818537 |
1586754000000 | 5696.1103247749 |
1586840400000 | 5868.06751364143 |
1586926800000 | 5728.25522529003 |
1587013200000 | 5755.00222372738 |
1587099600000 | 5912.76346813317 |
1587358800000 | 5798.91986308499 |
1587445200000 | 5626.88058714255 |
1587531600000 | 5744.24367708167 |
1587618000000 | 5759.09910337275 |
1587704400000 | 5842.53907511826 |
1587963600000 | 5941.16402389266 |
1588050000000 | 5937.36072456122 |
1588136400000 | 6098.40828283243 |
1588222800000 | 6015.06672241063 |
1588309200000 | 5838.96274863301 |
1588568400000 | 5861.65657958713 |
1588654800000 | 5911.54014523718 |
1588741200000 | 5861.74304125186 |
1588827600000 | 5918.40607879298 |
1588914000000 | 6056.54937272066 |
1589173200000 | 6051.13501237867 |
1589259600000 | 5930.98835461556 |
1589346000000 | 5807.10679882711 |
1589432400000 | 5874.93411914953 |
1589518800000 | 5894.44819253134 |
1589778000000 | 6112.7938280027 |
1589864400000 | 6046.9170614824 |
1589950800000 | 6149.63671184603 |
1590037200000 | 6111.5577904642 |
1590123600000 | 6120.06329554435 |
1590469200000 | 6210.52146392721 |
1590555600000 | 6322.23219158059 |
1590642000000 | 6281.13411140012 |
1590728400000 | 6311.71654622211 |
1590987600000 | 6329.12602548059 |
1591074000000 | 6397.49404098765 |
1591160400000 | 6493.44583367252 |
1591246800000 | 6490.68073980294 |
1591333200000 | 6677.31269879499 |
1591592400000 | 6781.72451464226 |
1591678800000 | 6694.70451161673 |
1591765200000 | 6628.30895730827 |
1591851600000 | 6222.29881988323 |
1591938000000 | 6308.20762877698 |
1592197200000 | 6356.74195850604 |
1592283600000 | 6486.30804386512 |
1592370000000 | 6443.50857810187 |
1592456400000 | 6444.24910711293 |
1592542800000 | 6414.36634221169 |
1592802000000 | 6430.85801965426 |
1592888400000 | 6452.60035317394 |
1592974800000 | 6256.03596686641 |
1593061200000 | 6316.74164674626 |
1593147600000 | 6172.10066753984 |
1593406800000 | 6304.36313352134 |
1593493200000 | 6385.41066476229 |
1593579600000 | 6364.80769764302 |
1593666000000 | 6404.89600365799 |
1594011600000 | 6494.18230782415 |
1594098000000 | 6400.42302127163 |
1594184400000 | 6425.97680313573 |
1594270800000 | 6328.65970514018 |
1594357200000 | 6430.84231836333 |
1594616400000 | 6397.3196957824 |
1594702800000 | 6517.26866097742 |
1594789200000 | 6627.01796033848 |
1594875600000 | 6622.14184212212 |
1594962000000 | 6628.77413829389 |
1595221200000 | 6613.49004285157 |
1595307600000 | 6677.61832815334 |
1595394000000 | 6713.3666572289 |
1595480400000 | 6671.40627652255 |
1595566800000 | 6617.59100318465 |
1595826000000 | 6650.68542666304 |
1595912400000 | 6605.75495362555 |
1595998800000 | 6688.12921770784 |
1596085200000 | 6637.0105936694 |
1596171600000 | 6650.74646563019 |
1596430800000 | 6704.2886186086 |
1596517200000 | 6747.77785837871 |
1596603600000 | 6801.05014674035 |
1596690000000 | 6822.36258723726 |
1596776400000 | 6860.09026298443 |
1596862800000 | 6860.090263 |
1596949200000 | 6860.090263 |
1597035600000 | 6949.69146385585 |
1597122000000 | 6917.91981304955 |
1597208400000 | 6988.2255829723 |
1597294800000 | 6948.71936070943 |
1597381200000 | 6971.21721599522 |
1597640400000 | 6967.93595231228 |
1597726800000 | 6955.9275577512 |
1597813200000 | 6931.9534616072 |
1597899600000 | 6911.01764895639 |
1597986000000 | 6925.92801322311 |
1598245200000 | 7035.92310970443 |
1598331600000 | 7030.37566633049 |
1598418000000 | 7049.11775499788 |
1598504400000 | 7071.41941054842 |
1598590800000 | 7137.25971801841 |
1598850000000 | 7093.8975567378 |
1598936400000 | 7130.0555386766 |
1599022800000 | 7238.62183284488 |
1599109200000 | 7031.25557720684 |
1599195600000 | 7004.55088222866 |
1599541200000 | 6836.74619336828 |
1599627600000 | 6940.53710408186 |
1599714000000 | 6823.0989877242 |
1599800400000 | 6846.84941302746 |
1600059600000 | 6944.14417912326 |
1600146000000 | 6955.0704089369 |
1600232400000 | 6977.89872310761 |
1600318800000 | 6946.4413633047 |
1600405200000 | 6873.34323789193 |
1600664400000 | 6733.62916647189 |
1600750800000 | 6775.68839071455 |
1600837200000 | 6617.38159553134 |
1600923600000 | 6628.40395026898 |
1601010000000 | 6708.07538590814 |
1601269200000 | 6826.66071631791 |
1601355600000 | 6768.89746669449 |
1601442000000 | 6817.51244615959 |
1601528400000 | 6831.16881709297 |
1601614800000 | 6814.93815846884 |
1601874000000 | 6942.05730853923 |
1601960400000 | 6854.96842269693 |
1602046800000 | 6981.40110401414 |
1602133200000 | 7072.38357765813 |
1602219600000 | 7094.79835176391 |
1602478800000 | 7177.70568526329 |
1602565200000 | 7117.06875685674 |
1602651600000 | 7096.99650230487 |
1602738000000 | 7114.96960735108 |
1602824400000 | 7112.50807205881 |
1603083600000 | 7009.48593432771 |
1603170000000 | 7053.55047916756 |
1603256400000 | 7037.89688287266 |
1603342800000 | 7108.23357292057 |
1603429200000 | 7125.32470444904 |
1603688400000 | 6961.25507820922 |
1603774800000 | 6897.75044998781 |
1603861200000 | 6658.29437897583 |
1603947600000 | 6746.31021985302 |
1604034000000 | 6696.41294561015 |
1604296800000 | 6811.25900908538 |
1604383200000 | 6933.96463090869 |
1604469600000 | 7007.6189356572 |
1604556000000 | 7158.8361858415 |
1604642400000 | 7144.60484104209 |
1604901600000 | 7359.97809111438 |
1604988000000 | 7432.47050019246 |
1605074400000 | 7432.56082707632 |
1605160800000 | 7335.87684715773 |
1605247200000 | 7491.43497477624 |
1605506400000 | 7645.17240020148 |
1605592800000 | 7616.82412511236 |
1605679200000 | 7535.79167979565 |
1605765600000 | 7564.24694212546 |
1605852000000 | 7514.34086447608 |
1606111200000 | 7634.00012859358 |
1606197600000 | 7809.87625888423 |
1606284000000 | 7759.03531784101 |
1606456800000 | 7764.84379103502 |
1606716000000 | 7680.96047242725 |
1606802400000 | 7767.34787736439 |
1606888800000 | 7810.75068467256 |
1606975200000 | 7841.11683833733 |
1607061600000 | 7961.94566834479 |
1607320800000 | 7919.68019465035 |
1607407200000 | 7958.70780213148 |
1607493600000 | 7935.89430621662 |
1607580000000 | 7931.78347659302 |
1607666400000 | 7892.57570084045 |
1607925600000 | 7815.70796337231 |
1608012000000 | 7937.07757199437 |
1608098400000 | 7920.01823609529 |
1608184800000 | 7961.70402226632 |
1608271200000 | 7919.3817836271 |
1608530400000 | 7869.22474715099 |
1608616800000 | 7832.1066137671 |
1608703200000 | 7884.88891815612 |
1608789600000 | 7894.45185106546 |
1609135200000 | 7938.7962800224 |
1609221600000 | 7910.15303135254 |
1609308000000 | 7945.03571736641 |
1609394400000 | 7981.19711183646 |
1609740000000 | 7875.31838386375 |
1609826400000 | 7973.64922282108 |
1609912800000 | 8106.46212152685 |
1609999200000 | 8204.86679509406 |
1610085600000 | 8213.26663945884 |
1610344800000 | 8210.16689745403 |
1610431200000 | 8276.59206553923 |
1610517600000 | 8253.92016834436 |
1610604000000 | 8298.32577033618 |
1610690400000 | 8210.66889868229 |
1611036000000 | 8277.782561168 |
1611122400000 | 8363.28091305073 |
1611208800000 | 8344.99970180649 |
1611295200000 | 8316.36502754438 |
1611554400000 | 8318.98097809632 |
1611640800000 | 8298.01598508028 |
1611727200000 | 8131.06244885771 |
1611813600000 | 8174.26899186379 |
1611900000000 | 8010.23878328497 |
1612159200000 | 8106.5211788762 |
1612245600000 | 8202.07243666874 |
1612332000000 | 8261.87694703228 |
1612418400000 | 8354.05629570954 |
1612504800000 | 8395.40233717121 |
1612764000000 | 8500.37010685999 |
1612850400000 | 8486.90659185686 |
1612936800000 | 8492.50606993604 |
1613023200000 | 8488.32987354057 |
1613109600000 | 8533.00314850364 |
1613455200000 | 8552.56747082182 |
1613541600000 | 8554.54869014188 |
1613628000000 | 8486.32384000091 |
1613714400000 | 8541.85265476539 |
1613973600000 | 8563.04729966719 |
1614060000000 | 8585.82518048824 |
1614146400000 | 8720.78791705456 |
1614232800000 | 8505.32152816605 |
1614319200000 | 8460.84273397264 |
1614578400000 | 8669.08721276726 |
1614664800000 | 8632.6640336587 |
1614751200000 | 8598.37563260767 |
1614837600000 | 8498.99795668205 |
1614924000000 | 8710.23840246531 |
1615183200000 | 8746.25168346645 |
1615269600000 | 8785.27942487493 |
1615356000000 | 8887.6763918613 |
1615442400000 | 8945.98364596561 |
1615528800000 | 9006.14856292905 |
1615784400000 | 9066.61988095219 |
1615870800000 | 8994.33935074952 |
1615957200000 | 9051.85909465029 |
1616043600000 | 8905.97001815515 |
1616130000000 | 8912.15860217657 |
1616389200000 | 8924.83706579229 |
1616475600000 | 8767.93065494382 |
1616562000000 | 8745.11063606443 |
1616648400000 | 8843.11869761296 |
1616734800000 | 9002.2914489833 |
1616994000000 | 8969.36624495377 |
1617080400000 | 8985.55859750568 |
1617166800000 | 8971.12312884007 |
1617253200000 | 9062.41799890257 |
1617598800000 | 9165.56926458156 |
1617685200000 | 9158.71685080211 |
1617771600000 | 9153.03249747182 |
1617858000000 | 9156.81849478927 |
1617944400000 | 9216.15200622407 |
1618203600000 | 9204.85713911461 |
1618290000000 | 9189.7265479429 |
1618376400000 | 9211.41182999903 |
1618462800000 | 9279.12046334594 |
1618549200000 | 9316.29073414213 |
1618808400000 | 9272.2093783263 |
1618894800000 | 9162.76502124734 |
1618981200000 | 9279.65693228972 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Strategic US Index-TR | 9279.66 | 1.28 | 3.44 | 3.44 | 16.27 |
Price Return | |||||
Invesco Strategic US Index-PR | 6261.95 | 1.28 | 3.37 | 3.37 | 15.66 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Strategic US Index-TR | 64.92 | 18.42 | 16.82 | 14.44 |
Price Return | ||||
Invesco Strategic US Index-PR | 61.75 | 15.89 | 14.29 | 11.90 |
Constituent | Weight (%) | Sector |
---|---|---|
Apple | 4.59 | Technology |
Berkshire Hathaway 'B' | 2.72 | Cons Non-Cyclicals |
Alphabet 'A' | 2.34 | Technology |
Microsoft | 1.95 | Technology |
Exxon Mobil | 1.95 | Energy |
AT&T | 1.60 | Technology |
Ford Motor | 1.37 | Cons Cyclicals |
General Motors 'C' | 1.31 | Cons Cyclicals |
Chevron | 1.24 | Energy |
Facebook 'A' | 1.17 | Technology |
Holdings | % of total net assets |
---|---|
Technology | 26.784067 |
Cons Cyclicals | 18.600476 |
Cons Non-Cyclicals | 12.314686 |
Industrials | 11.202101 |
Healthcare | 10.396997 |
Energy | 9.039945 |
Basic Materials | 4.983591 |
Financials | 4.729171 |
Utilities | 1.948963 |
Number of Constituents: 547 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 2,050,666 |
Min Market Cap | 300 |
Mean Market Cap | 58,824 |
Median Market Cap | 20,431 |
Region | % of total assets |
---|---|
Developed Americas | 100 |