The Invesco US Low Volatility Index ("the Index") is a broad-based index that employs a factor-based approach to provide exposure to US large- and mid-capitalization equities that have exhibited historically lower return volatility.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1025.515052 |
1041573600000 | 1027.079942 |
1041660000000 | 1027.079942 |
1041746400000 | 1027.079942 |
1041832800000 | 1046.058338 |
1041919200000 | 1031.346281 |
1042005600000 | 1021.53828 |
1042092000000 | 1036.0942 |
1042178400000 | 1032.017757 |
1042264800000 | 1032.017757 |
1042351200000 | 1032.017757 |
1042437600000 | 1030.005813 |
1042524000000 | 1034.014881 |
1042610400000 | 1021.76437 |
1042696800000 | 1020.299764 |
1042783200000 | 1013.533196 |
1042869600000 | 1013.533196 |
1042956000000 | 1013.533196 |
1043042400000 | 1013.533196 |
1043128800000 | 1000.075177 |
1043215200000 | 991.2348853 |
1043301600000 | 998.447242 |
1043388000000 | 973.4908822 |
1043474400000 | 973.4908822 |
1043560800000 | 973.4908822 |
1043647200000 | 958.9496098 |
1043733600000 | 970.6621715 |
1043820000000 | 975.0656754 |
1043906400000 | 957.0478061 |
1043992800000 | 975.3682944 |
1044079200000 | 975.3682944 |
1044165600000 | 975.3682944 |
1044252000000 | 977.7085681 |
1044338400000 | 964.117998 |
1044424800000 | 957.9917355 |
1044511200000 | 952.0510465 |
1044597600000 | 942.8883943 |
1044684000000 | 942.8883943 |
1044770400000 | 942.8883943 |
1044856800000 | 947.4672144 |
1044943200000 | 939.4052738 |
1045029600000 | 927.0057444 |
1045116000000 | 927.8104589 |
1045202400000 | 943.2864674 |
1045288800000 | 943.2864674 |
1045375200000 | 943.2864674 |
1045461600000 | 943.2864674 |
1045548000000 | 959.1870741 |
1045634400000 | 956.0382317 |
1045720800000 | 948.1833203 |
1045807200000 | 960.4729344 |
1045893600000 | 960.4729344 |
1045980000000 | 960.4729344 |
1046066400000 | 943.6838462 |
1046152800000 | 950.5991582 |
1046239200000 | 942.1791157 |
1046325600000 | 951.7662769 |
1046412000000 | 952.6431081 |
1046498400000 | 952.6431081 |
1046584800000 | 952.6431081 |
1046671200000 | 948.3030416 |
1046757600000 | 935.3195061 |
1046844000000 | 942.7853765 |
1046930400000 | 937.4954033 |
1047016800000 | 946.4656495 |
1047103200000 | 946.4656495 |
1047189600000 | 946.4656495 |
1047276000000 | 923.3733101 |
1047362400000 | 919.4749509 |
1047448800000 | 922.0097979 |
1047535200000 | 947.5571404 |
1047621600000 | 950.0247547 |
1047708000000 | 950.0247547 |
1047794400000 | 950.0247547 |
1047880800000 | 977.9989391 |
1047967200000 | 981.1340836 |
1048053600000 | 989.8479314 |
1048140000000 | 991.0274884 |
1048226400000 | 1016.375097 |
1048312800000 | 1016.375097 |
1048399200000 | 1016.375097 |
1048485600000 | 984.366699 |
1048572000000 | 992.4888993 |
1048658400000 | 988.07436 |
1048744800000 | 987.6036795 |
1048831200000 | 984.8743135 |
1048917600000 | 984.8743135 |
1049004000000 | 984.8743135 |
1049090400000 | 972.7759847 |
1049176800000 | 984.421688 |
1049263200000 | 1001.685009 |
1049349600000 | 992.2850089 |
1049436000000 | 998.5168063 |
1049522400000 | 998.5168063 |
1049608800000 | 998.5168063 |
1049691600000 | 1000.10538 |
1049778000000 | 999.7417722 |
1049864400000 | 986.9717444 |
1049950800000 | 992.6383416 |
1050037200000 | 991.1185036 |
1050123600000 | 991.1185036 |
1050210000000 | 991.1185036 |
1050296400000 | 1007.701596 |
1050382800000 | 1012.748029 |
1050469200000 | 996.2048827 |
1050555600000 | 1009.194754 |
1050642000000 | 1009.194754 |
1050728400000 | 1009.194754 |
1050814800000 | 1009.194754 |
1050901200000 | 1007.279516 |
1050987600000 | 1028.444052 |
1051074000000 | 1032.374507 |
1051160400000 | 1022.100312 |
1051246800000 | 1012.998297 |
1051333200000 | 1012.998297 |
1051419600000 | 1012.998297 |
1051506000000 | 1028.984145 |
1051592400000 | 1030.471854 |
1051678800000 | 1029.280752 |
1051765200000 | 1028.544446 |
1051851600000 | 1040.422553 |
1051938000000 | 1040.422553 |
1052024400000 | 1040.422553 |
1052110800000 | 1037.36957 |
1052197200000 | 1042.588626 |
1052283600000 | 1039.359086 |
1052370000000 | 1032.064641 |
1052456400000 | 1046.310752 |
1052542800000 | 1046.310752 |
1052629200000 | 1046.310752 |
1052715600000 | 1054.969629 |
1052802000000 | 1050.863816 |
1052888400000 | 1048.92875 |
1052974800000 | 1056.983675 |
1053061200000 | 1057.47004 |
1053147600000 | 1057.47004 |
1053234000000 | 1057.47004 |
1053320400000 | 1038.427392 |
1053406800000 | 1036.966635 |
1053493200000 | 1039.207389 |
1053579600000 | 1045.474796 |
1053666000000 | 1046.304828 |
1053752400000 | 1046.304828 |
1053838800000 | 1046.304828 |
1053925200000 | 1046.304828 |
1054011600000 | 1060.237992 |
1054098000000 | 1058.457071 |
1054184400000 | 1054.591737 |
1054270800000 | 1072.318023 |
1054357200000 | 1072.318023 |
1054443600000 | 1072.318023 |
1054530000000 | 1077.82595 |
1054616400000 | 1081.691421 |
1054702800000 | 1092.299466 |
1054789200000 | 1090.992327 |
1054875600000 | 1094.903503 |
1054962000000 | 1094.903503 |
1055048400000 | 1094.903503 |
1055134800000 | 1084.505375 |
1055221200000 | 1091.817836 |
1055307600000 | 1103.112856 |
1055394000000 | 1102.887199 |
1055480400000 | 1095.631841 |
1055566800000 | 1095.631841 |
1055653200000 | 1095.631841 |
1055739600000 | 1117.801542 |
1055826000000 | 1117.471242 |
1055912400000 | 1114.449106 |
1055998800000 | 1097.534875 |
1056085200000 | 1098.268242 |
1056171600000 | 1098.268242 |
1056258000000 | 1098.268242 |
1056344400000 | 1087.321821 |
1056430800000 | 1087.447123 |
1056517200000 | 1078.373631 |
1056603600000 | 1085.931484 |
1056690000000 | 1076.916511 |
1056776400000 | 1076.916511 |
1056862800000 | 1076.916511 |
1056949200000 | 1076.180684 |
1057035600000 | 1081.523991 |
1057122000000 | 1091.948107 |
1057208400000 | 1084.844816 |
1057294800000 | 1084.844816 |
1057381200000 | 1084.844816 |
1057467600000 | 1084.844816 |
1057554000000 | 1097.897924 |
1057640400000 | 1096.63066 |
1057726800000 | 1086.550501 |
1057813200000 | 1077.601758 |
1057899600000 | 1084.678635 |
1057986000000 | 1084.678635 |
1058072400000 | 1084.678635 |
1058158800000 | 1088.579393 |
1058245200000 | 1084.633549 |
1058331600000 | 1079.03615 |
1058418000000 | 1071.830922 |
1058504400000 | 1084.496653 |
1058590800000 | 1084.496653 |
1058677200000 | 1084.496653 |
1058763600000 | 1073.051594 |
1058850000000 | 1078.596653 |
1058936400000 | 1081.38432 |
1059022800000 | 1076.953348 |
1059109200000 | 1091.643293 |
1059195600000 | 1091.643293 |
1059282000000 | 1091.643293 |
1059368400000 | 1089.896817 |
1059454800000 | 1083.918793 |
1059541200000 | 1086.377235 |
1059627600000 | 1087.801103 |
1059714000000 | 1076.540705 |
1059800400000 | 1076.540705 |
1059886800000 | 1076.540705 |
1059973200000 | 1077.850095 |
1060059600000 | 1064.363856 |
1060146000000 | 1069.548171 |
1060232400000 | 1080.066046 |
1060318800000 | 1084.34492 |
1060405200000 | 1084.34492 |
1060491600000 | 1084.34492 |
1060578000000 | 1085.170516 |
1060664400000 | 1091.636348 |
1060750800000 | 1083.964869 |
1060837200000 | 1090.070732 |
1060923600000 | 1091.400362 |
1061010000000 | 1091.400362 |
1061096400000 | 1091.400362 |
1061182800000 | 1095.610784 |
1061269200000 | 1094.281848 |
1061355600000 | 1092.066229 |
1061442000000 | 1091.303334 |
1061528400000 | 1080.388723 |
1061614800000 | 1080.388723 |
1061701200000 | 1080.388723 |
1061787600000 | 1082.968829 |
1061874000000 | 1086.845992 |
1061960400000 | 1086.658686 |
1062046800000 | 1090.988941 |
1062133200000 | 1094.952881 |
1062219600000 | 1094.952881 |
1062306000000 | 1094.952881 |
1062392400000 | 1094.952881 |
1062478800000 | 1109.570507 |
1062565200000 | 1114.904941 |
1062651600000 | 1117.866914 |
1062738000000 | 1110.028821 |
1062824400000 | 1110.028821 |
1062910800000 | 1110.028821 |
1062997200000 | 1119.242544 |
1063083600000 | 1114.103265 |
1063170000000 | 1108.146335 |
1063256400000 | 1110.831166 |
1063342800000 | 1111.894327 |
1063429200000 | 1111.894327 |
1063515600000 | 1111.894327 |
1063602000000 | 1107.640303 |
1063688400000 | 1118.765075 |
1063774800000 | 1114.426416 |
1063861200000 | 1124.779975 |
1063947600000 | 1121.309445 |
1064034000000 | 1121.309445 |
1064120400000 | 1121.309445 |
1064206800000 | 1110.489476 |
1064293200000 | 1117.190456 |
1064379600000 | 1102.759643 |
1064466000000 | 1100.519071 |
1064552400000 | 1096.447756 |
1064638800000 | 1096.447756 |
1064725200000 | 1096.447756 |
1064811600000 | 1105.097316 |
1064898000000 | 1096.375271 |
1064984400000 | 1117.163153 |
1065070800000 | 1119.382966 |
1065157200000 | 1124.953446 |
1065243600000 | 1124.953446 |
1065330000000 | 1124.953446 |
1065416400000 | 1130.611111 |
1065502800000 | 1134.940994 |
1065589200000 | 1130.124465 |
1065675600000 | 1132.195993 |
1065762000000 | 1130.815444 |
1065848400000 | 1130.815444 |
1065934800000 | 1130.815444 |
1066021200000 | 1137.211787 |
1066107600000 | 1143.329907 |
1066194000000 | 1139.785602 |
1066280400000 | 1143.916897 |
1066366800000 | 1135.042744 |
1066453200000 | 1135.042744 |
1066539600000 | 1135.042744 |
1066626000000 | 1139.954992 |
1066712400000 | 1137.699825 |
1066798800000 | 1124.909219 |
1066885200000 | 1129.760951 |
1066971600000 | 1128.876938 |
1067058000000 | 1128.876938 |
1067144400000 | 1128.876938 |
1067234400000 | 1130.028811 |
1067320800000 | 1140.338454 |
1067407200000 | 1141.025984 |
1067493600000 | 1139.663403 |
1067580000000 | 1146.935348 |
1067666400000 | 1146.935348 |
1067752800000 | 1146.935348 |
1067839200000 | 1152.096726 |
1067925600000 | 1146.986233 |
1068012000000 | 1143.682805 |
1068098400000 | 1146.918549 |
1068184800000 | 1141.844922 |
1068271200000 | 1141.844922 |
1068357600000 | 1141.844922 |
1068444000000 | 1139.31967 |
1068530400000 | 1140.559679 |
1068616800000 | 1151.955569 |
1068703200000 | 1154.333502 |
1068789600000 | 1149.808178 |
1068876000000 | 1149.808178 |
1068962400000 | 1149.808178 |
1069048800000 | 1145.411079 |
1069135200000 | 1139.531355 |
1069221600000 | 1145.616527 |
1069308000000 | 1135.163022 |
1069394400000 | 1134.40536 |
1069480800000 | 1134.40536 |
1069567200000 | 1134.40536 |
1069653600000 | 1148.333417 |
1069740000000 | 1150.276494 |
1069826400000 | 1153.407154 |
1069912800000 | 1153.407154 |
1069999200000 | 1151.295407 |
1070085600000 | 1151.295407 |
1070172000000 | 1151.295407 |
1070258400000 | 1163.437806 |
1070344800000 | 1160.989364 |
1070431200000 | 1160.525159 |
1070517600000 | 1165.232001 |
1070604000000 | 1160.771859 |
1070690400000 | 1160.771859 |
1070776800000 | 1160.771859 |
1070863200000 | 1168.206195 |
1070949600000 | 1164.607321 |
1071036000000 | 1163.774347 |
1071122400000 | 1172.456777 |
1071208800000 | 1175.392001 |
1071295200000 | 1175.392001 |
1071381600000 | 1175.392001 |
1071468000000 | 1169.36053 |
1071554400000 | 1178.542079 |
1071640800000 | 1179.086205 |
1071727200000 | 1187.201759 |
1071813600000 | 1185.132534 |
1071900000000 | 1185.132534 |
1071986400000 | 1185.132534 |
1072072800000 | 1191.431654 |
1072159200000 | 1194.935226 |
1072245600000 | 1194.802678 |
1072332000000 | 1194.802678 |
1072418400000 | 1196.025888 |
1072504800000 | 1196.025888 |
1072591200000 | 1196.025888 |
1072677600000 | 1208.315265 |
1072764000000 | 1209.698207 |
1072850400000 | 1213.134343 |
1072936800000 | 1213.134343 |
1073023200000 | 1208.408779 |
1073109600000 | 1208.408779 |
1073196000000 | 1208.408779 |
1073282400000 | 1218.893336 |
1073368800000 | 1220.17602 |
1073455200000 | 1216.986989 |
1073541600000 | 1217.748453 |
1073628000000 | 1210.837521 |
1073714400000 | 1210.837521 |
1073800800000 | 1210.837521 |
1073887200000 | 1214.271882 |
1073973600000 | 1207.948757 |
1074060000000 | 1215.004182 |
1074146400000 | 1215.416736 |
1074232800000 | 1216.821647 |
1074319200000 | 1216.821647 |
1074405600000 | 1216.821647 |
1074492000000 | 1216.821647 |
1074578400000 | 1213.451921 |
1074664800000 | 1225.212564 |
1074751200000 | 1223.934145 |
1074837600000 | 1223.289052 |
1074924000000 | 1223.289052 |
1075010400000 | 1223.289052 |
1075096800000 | 1236.041612 |
1075183200000 | 1228.273694 |
1075269600000 | 1217.197074 |
1075356000000 | 1228.935764 |
1075442400000 | 1227.134595 |
1075528800000 | 1227.134595 |
1075615200000 | 1227.134595 |
1075701600000 | 1226.898007 |
1075788000000 | 1228.144868 |
1075874400000 | 1223.113104 |
1075960800000 | 1225.139199 |
1076047200000 | 1236.03059 |
1076133600000 | 1236.03059 |
1076220000000 | 1236.03059 |
1076306400000 | 1235.046339 |
1076392800000 | 1240.340475 |
1076479200000 | 1251.532271 |
1076565600000 | 1246.273404 |
1076652000000 | 1243.913104 |
1076738400000 | 1243.913104 |
1076824800000 | 1243.913104 |
1076911200000 | 1243.913104 |
1076997600000 | 1250.731543 |
1077084000000 | 1245.333286 |
1077170400000 | 1243.723628 |
1077256800000 | 1242.423675 |
1077343200000 | 1242.423675 |
1077429600000 | 1242.423675 |
1077516000000 | 1241.004774 |
1077602400000 | 1238.832189 |
1077688800000 | 1243.182104 |
1077775200000 | 1242.419107 |
1077861600000 | 1243.836607 |
1077948000000 | 1243.836607 |
1078034400000 | 1243.836607 |
1078120800000 | 1253.665847 |
1078207200000 | 1245.745863 |
1078293600000 | 1252.152327 |
1078380000000 | 1255.057755 |
1078466400000 | 1260.956577 |
1078552800000 | 1260.956577 |
1078639200000 | 1260.956577 |
1078725600000 | 1258.549321 |
1078812000000 | 1254.093433 |
1078898400000 | 1240.767004 |
1078984800000 | 1220.584558 |
1079071200000 | 1230.780249 |
1079157600000 | 1230.780249 |
1079244000000 | 1230.780249 |
1079330400000 | 1218.315167 |
1079416800000 | 1224.375071 |
1079503200000 | 1235.403856 |
1079589600000 | 1236.599612 |
1079676000000 | 1224.702988 |
1079762400000 | 1224.702988 |
1079848800000 | 1224.702988 |
1079935200000 | 1212.533948 |
1080021600000 | 1211.57276 |
1080108000000 | 1206.792847 |
1080194400000 | 1219.802901 |
1080280800000 | 1217.630528 |
1080367200000 | 1217.630528 |
1080453600000 | 1217.630528 |
1080540000000 | 1230.578079 |
1080626400000 | 1237.017877 |
1080712800000 | 1239.256509 |
1080799200000 | 1246.569697 |
1080885600000 | 1251.116029 |
1080972000000 | 1251.116029 |
1081058400000 | 1251.116029 |
1081141200000 | 1255.180445 |
1081227600000 | 1252.909669 |
1081314000000 | 1247.623993 |
1081400400000 | 1245.380776 |
1081486800000 | 1245.380776 |
1081573200000 | 1245.380776 |
1081659600000 | 1245.380776 |
1081746000000 | 1248.362629 |
1081832400000 | 1234.812248 |
1081918800000 | 1236.379913 |
1082005200000 | 1242.857741 |
1082091600000 | 1250.077267 |
1082178000000 | 1250.077267 |
1082264400000 | 1250.077267 |
1082350800000 | 1248.481264 |
1082437200000 | 1235.286332 |
1082523600000 | 1236.629235 |
1082610000000 | 1248.842434 |
1082696400000 | 1248.545123 |
1082782800000 | 1248.545123 |
1082869200000 | 1248.545123 |
1082955600000 | 1245.023782 |
1083042000000 | 1251.839944 |
1083128400000 | 1239.426039 |
1083214800000 | 1236.9032 |
1083301200000 | 1234.359583 |
1083387600000 | 1234.359583 |
1083474000000 | 1234.359583 |
1083560400000 | 1245.811875 |
1083646800000 | 1244.43628 |
1083733200000 | 1245.933402 |
1083819600000 | 1241.046601 |
1083906000000 | 1225.768021 |
1083992400000 | 1225.768021 |
1084078800000 | 1225.768021 |
1084165200000 | 1211.287433 |
1084251600000 | 1217.849943 |
1084338000000 | 1221.393821 |
1084424400000 | 1220.45732 |
1084510800000 | 1224.674403 |
1084597200000 | 1224.674403 |
1084683600000 | 1224.674403 |
1084770000000 | 1216.002159 |
1084856400000 | 1220.843823 |
1084942800000 | 1217.262112 |
1085029200000 | 1222.070727 |
1085115600000 | 1224.75722 |
1085202000000 | 1224.75722 |
1085288400000 | 1224.75722 |
1085374800000 | 1227.124464 |
1085461200000 | 1245.740703 |
1085547600000 | 1247.380361 |
1085634000000 | 1253.567424 |
1085720400000 | 1254.088347 |
1085806800000 | 1254.088347 |
1085893200000 | 1254.088347 |
1085979600000 | 1254.088347 |
1086066000000 | 1253.145674 |
1086152400000 | 1260.028129 |
1086238800000 | 1254.099631 |
1086325200000 | 1258.561725 |
1086411600000 | 1258.561725 |
1086498000000 | 1258.561725 |
1086584400000 | 1273.185455 |
1086670800000 | 1273.095875 |
1086757200000 | 1264.561179 |
1086843600000 | 1268.106806 |
1086930000000 | 1268.106806 |
1087016400000 | 1268.106806 |
1087102800000 | 1268.106806 |
1087189200000 | 1256.257691 |
1087275600000 | 1261.215875 |
1087362000000 | 1263.126036 |
1087448400000 | 1262.924306 |
1087534800000 | 1264.664981 |
1087621200000 | 1264.664981 |
1087707600000 | 1264.664981 |
1087794000000 | 1263.050542 |
1087880400000 | 1266.088569 |
1087966800000 | 1272.678136 |
1088053200000 | 1270.069527 |
1088139600000 | 1260.291952 |
1088226000000 | 1260.291952 |
1088312400000 | 1260.291952 |
1088398800000 | 1261.754391 |
1088485200000 | 1261.817921 |
1088571600000 | 1266.541855 |
1088658000000 | 1256.288122 |
1088744400000 | 1256.813317 |
1088830800000 | 1256.813317 |
1088917200000 | 1256.813317 |
1089003600000 | 1256.813317 |
1089090000000 | 1252.149751 |
1089176400000 | 1253.731188 |
1089262800000 | 1247.143171 |
1089349200000 | 1248.84305 |
1089435600000 | 1248.84305 |
1089522000000 | 1248.84305 |
1089608400000 | 1251.922455 |
1089694800000 | 1254.197426 |
1089781200000 | 1255.222284 |
1089867600000 | 1252.661005 |
1089954000000 | 1252.208202 |
1090040400000 | 1252.208202 |
1090126800000 | 1252.208202 |
1090213200000 | 1251.789239 |
1090299600000 | 1256.774222 |
1090386000000 | 1243.481129 |
1090472400000 | 1242.326576 |
1090558800000 | 1231.498793 |
1090645200000 | 1231.498793 |
1090731600000 | 1231.498793 |
1090818000000 | 1227.146516 |
1090904400000 | 1234.158097 |
1090990800000 | 1232.664558 |
1091077200000 | 1236.620548 |
1091163600000 | 1237.013402 |
1091250000000 | 1237.013402 |
1091336400000 | 1237.013402 |
1091422800000 | 1247.437865 |
1091509200000 | 1246.046713 |
1091595600000 | 1245.692662 |
1091682000000 | 1228.112503 |
1091768400000 | 1214.400793 |
1091854800000 | 1214.400793 |
1091941200000 | 1214.400793 |
1092027600000 | 1216.437574 |
1092114000000 | 1227.460431 |
1092200400000 | 1231.829687 |
1092286800000 | 1224.885848 |
1092373200000 | 1225.849899 |
1092459600000 | 1225.849899 |
1092546000000 | 1225.849899 |
1092632400000 | 1239.322872 |
1092718800000 | 1240.15734 |
1092805200000 | 1251.805024 |
1092891600000 | 1247.270405 |
1092978000000 | 1255.599737 |
1093064400000 | 1255.599737 |
1093150800000 | 1255.599737 |
1093237200000 | 1252.053535 |
1093323600000 | 1254.686296 |
1093410000000 | 1262.768167 |
1093496400000 | 1264.373538 |
1093582800000 | 1266.628671 |
1093669200000 | 1266.628671 |
1093755600000 | 1266.628671 |
1093842000000 | 1261.263551 |
1093928400000 | 1271.452171 |
1094014800000 | 1273.171975 |
1094101200000 | 1282.785228 |
1094187600000 | 1282.152045 |
1094274000000 | 1282.152045 |
1094360400000 | 1282.152045 |
1094446800000 | 1282.152045 |
1094533200000 | 1290.464924 |
1094619600000 | 1283.650479 |
1094706000000 | 1282.675568 |
1094792400000 | 1285.210267 |
1094878800000 | 1285.210267 |
1094965200000 | 1285.210267 |
1095051600000 | 1285.225025 |
1095138000000 | 1286.027719 |
1095224400000 | 1279.694511 |
1095310800000 | 1282.406982 |
1095397200000 | 1287.930807 |
1095483600000 | 1287.930807 |
1095570000000 | 1287.930807 |
1095656400000 | 1279.24369 |
1095742800000 | 1286.556177 |
1095829200000 | 1271.485482 |
1095915600000 | 1263.027359 |
1096002000000 | 1265.92608 |
1096088400000 | 1265.92608 |
1096174800000 | 1265.92608 |
1096261200000 | 1263.783718 |
1096347600000 | 1271.79935 |
1096434000000 | 1272.51045 |
1096520400000 | 1275.755413 |
1096606800000 | 1289.950106 |
1096693200000 | 1289.950106 |
1096779600000 | 1289.950106 |
1096866000000 | 1293.889183 |
1096952400000 | 1295.139608 |
1097038800000 | 1305.111421 |
1097125200000 | 1292.189548 |
1097211600000 | 1286.039246 |
1097298000000 | 1286.039246 |
1097384400000 | 1286.039246 |
1097470800000 | 1287.830893 |
1097557200000 | 1285.696564 |
1097643600000 | 1272.812792 |
1097730000000 | 1263.943809 |
1097816400000 | 1270.592033 |
1097902800000 | 1270.592033 |
1097989200000 | 1270.592033 |
1098075600000 | 1275.095511 |
1098162000000 | 1262.299479 |
1098248400000 | 1261.045377 |
1098334800000 | 1263.900644 |
1098421200000 | 1253.961178 |
1098507600000 | 1253.961178 |
1098594000000 | 1253.961178 |
1098680400000 | 1252.037119 |
1098766800000 | 1268.109174 |
1098853200000 | 1279.795228 |
1098939600000 | 1279.052961 |
1099026000000 | 1283.835405 |
1099112400000 | 1283.835405 |
1099198800000 | 1283.835405 |
1099288800000 | 1282.752139 |
1099375200000 | 1280.588459 |
1099461600000 | 1298.989389 |
1099548000000 | 1320.596666 |
1099634400000 | 1323.209966 |
1099720800000 | 1323.209966 |
1099807200000 | 1323.209966 |
1099893600000 | 1322.197758 |
1099980000000 | 1320.306986 |
1100066400000 | 1322.032894 |
1100152800000 | 1333.047482 |
1100239200000 | 1342.103391 |
1100325600000 | 1342.103391 |
1100412000000 | 1342.103391 |
1100498400000 | 1339.126705 |
1100584800000 | 1330.913443 |
1100671200000 | 1332.58426 |
1100757600000 | 1331.466673 |
1100844000000 | 1319.826661 |
1100930400000 | 1319.826661 |
1101016800000 | 1319.826661 |
1101103200000 | 1329.581702 |
1101189600000 | 1330.269144 |
1101276000000 | 1334.150877 |
1101362400000 | 1334.150877 |
1101448800000 | 1335.9622 |
1101535200000 | 1335.9622 |
1101621600000 | 1335.9622 |
1101708000000 | 1331.471599 |
1101794400000 | 1327.259789 |
1101880800000 | 1342.669001 |
1101967200000 | 1341.181177 |
1102053600000 | 1340.383954 |
1102140000000 | 1340.383954 |
1102226400000 | 1340.383954 |
1102312800000 | 1338.66637 |
1102399200000 | 1326.642166 |
1102485600000 | 1333.891532 |
1102572000000 | 1341.115736 |
1102658400000 | 1338.793373 |
1102744800000 | 1338.793373 |
1102831200000 | 1338.793373 |
1102917600000 | 1347.175383 |
1103004000000 | 1350.259903 |
1103090400000 | 1350.72386 |
1103176800000 | 1350.623856 |
1103263200000 | 1341.391171 |
1103349600000 | 1341.391171 |
1103436000000 | 1341.391171 |
1103522400000 | 1342.547418 |
1103608800000 | 1353.0287 |
1103695200000 | 1358.184171 |
1103781600000 | 1359.108295 |
1103868000000 | 1359.108295 |
1103954400000 | 1359.108295 |
1104040800000 | 1359.108295 |
1104127200000 | 1353.92133 |
1104213600000 | 1364.038693 |
1104300000000 | 1364.114464 |
1104386400000 | 1363.486257 |
1104472800000 | 1360.776146 |
1104559200000 | 1360.776146 |
1104645600000 | 1360.776146 |
1104732000000 | 1348.438764 |
1104818400000 | 1337.63932 |
1104904800000 | 1331.236515 |
1104991200000 | 1338.100857 |
1105077600000 | 1334.967704 |
1105164000000 | 1334.967704 |
1105250400000 | 1334.967704 |
1105336800000 | 1340.906224 |
1105423200000 | 1336.964151 |
1105509600000 | 1336.897419 |
1105596000000 | 1325.018309 |
1105682400000 | 1331.043152 |
1105768800000 | 1331.043152 |
1105855200000 | 1331.043152 |
1105941600000 | 1331.043152 |
1106028000000 | 1341.719078 |
1106114400000 | 1334.508257 |
1106200800000 | 1328.244177 |
1106287200000 | 1320.296653 |
1106373600000 | 1320.296653 |
1106460000000 | 1320.296653 |
1106546400000 | 1320.147251 |
1106632800000 | 1324.478032 |
1106719200000 | 1328.969169 |
1106805600000 | 1328.766697 |
1106892000000 | 1327.182424 |
1106978400000 | 1327.182424 |
1107064800000 | 1327.182424 |
1107151200000 | 1334.732884 |
1107237600000 | 1344.624475 |
1107324000000 | 1351.036431 |
1107410400000 | 1350.157668 |
1107496800000 | 1360.292164 |
1107583200000 | 1360.292164 |
1107669600000 | 1360.292164 |
1107756000000 | 1359.734649 |
1107842400000 | 1361.1223 |
1107928800000 | 1352.957784 |
1108015200000 | 1359.929724 |
1108101600000 | 1365.778394 |
1108188000000 | 1365.778394 |
1108274400000 | 1365.778394 |
1108360800000 | 1369.666068 |
1108447200000 | 1372.75705 |
1108533600000 | 1375.486596 |
1108620000000 | 1367.321954 |
1108706400000 | 1369.62672 |
1108792800000 | 1369.62672 |
1108879200000 | 1369.62672 |
1108965600000 | 1369.62672 |
1109052000000 | 1349.268911 |
1109138400000 | 1357.209585 |
1109224800000 | 1367.684573 |
1109311200000 | 1380.699089 |
1109397600000 | 1380.699089 |
1109484000000 | 1380.699089 |
1109570400000 | 1372.634972 |
1109656800000 | 1378.750264 |
1109743200000 | 1379.909556 |
1109829600000 | 1381.472553 |
1109916000000 | 1395.629459 |
1110002400000 | 1395.629459 |
1110088800000 | 1395.629459 |
1110175200000 | 1398.603965 |
1110261600000 | 1394.325373 |
1110348000000 | 1376.361555 |
1110434400000 | 1379.645043 |
1110520800000 | 1370.452375 |
1110607200000 | 1370.452375 |
1110693600000 | 1370.452375 |
1110780000000 | 1381.48068 |
1110866400000 | 1371.035776 |
1110952800000 | 1362.06427 |
1111039200000 | 1368.772005 |
1111125600000 | 1368.694163 |
1111212000000 | 1368.694163 |
1111298400000 | 1368.694163 |
1111384800000 | 1363.06501 |
1111471200000 | 1349.490672 |
1111557600000 | 1351.185319 |
1111644000000 | 1349.138217 |
1111730400000 | 1349.138217 |
1111816800000 | 1349.138217 |
1111903200000 | 1349.138217 |
1111989600000 | 1351.018253 |
1112076000000 | 1341.075365 |
1112162400000 | 1358.382892 |
1112248800000 | 1357.733464 |
1112335200000 | 1352.737206 |
1112421600000 | 1352.737206 |
1112508000000 | 1352.737206 |
1112590800000 | 1356.298463 |
1112677200000 | 1361.914287 |
1112763600000 | 1365.350957 |
1112850000000 | 1372.599561 |
1112936400000 | 1360.688861 |
1113022800000 | 1360.688861 |
1113109200000 | 1360.688861 |
1113195600000 | 1364.527867 |
1113282000000 | 1372.875793 |
1113368400000 | 1359.02681 |
1113454800000 | 1349.311408 |
1113541200000 | 1330.919607 |
1113627600000 | 1330.919607 |
1113714000000 | 1330.919607 |
1113800400000 | 1334.593643 |
1113886800000 | 1339.903358 |
1113973200000 | 1322.335963 |
1114059600000 | 1344.009197 |
1114146000000 | 1337.970271 |
1114232400000 | 1337.970271 |
1114318800000 | 1337.970271 |
1114405200000 | 1347.534915 |
1114491600000 | 1336.795412 |
1114578000000 | 1341.645912 |
1114664400000 | 1329.047972 |
1114750800000 | 1348.566862 |
1114837200000 | 1348.566862 |
1114923600000 | 1348.566862 |
1115010000000 | 1357.221264 |
1115096400000 | 1355.688387 |
1115182800000 | 1367.037151 |
1115269200000 | 1364.776541 |
1115355600000 | 1360.586995 |
1115442000000 | 1360.586995 |
1115528400000 | 1360.586995 |
1115614800000 | 1368.789948 |
1115701200000 | 1357.030446 |
1115787600000 | 1364.475086 |
1115874000000 | 1350.687068 |
1115960400000 | 1340.093147 |
1116046800000 | 1340.093147 |
1116133200000 | 1340.093147 |
1116219600000 | 1352.180077 |
1116306000000 | 1359.249279 |
1116392400000 | 1371.31323 |
1116478800000 | 1377.371556 |
1116565200000 | 1372.477954 |
1116651600000 | 1372.477954 |
1116738000000 | 1372.477954 |
1116824400000 | 1378.737127 |
1116910800000 | 1377.408766 |
1116997200000 | 1372.680612 |
1117083600000 | 1378.749792 |
1117170000000 | 1381.204547 |
1117256400000 | 1381.204547 |
1117342800000 | 1381.204547 |
1117429200000 | 1381.204547 |
1117515600000 | 1373.66886 |
1117602000000 | 1387.177185 |
1117688400000 | 1386.333131 |
1117774800000 | 1377.247181 |
1117861200000 | 1377.247181 |
1117947600000 | 1377.247181 |
1118034000000 | 1379.484429 |
1118120400000 | 1379.890415 |
1118206800000 | 1375.687257 |
1118293200000 | 1379.71346 |
1118379600000 | 1378.021291 |
1118466000000 | 1378.021291 |
1118552400000 | 1378.021291 |
1118638800000 | 1379.398996 |
1118725200000 | 1385.228539 |
1118811600000 | 1386.484017 |
1118898000000 | 1390.306355 |
1118984400000 | 1398.426657 |
1119070800000 | 1398.426657 |
1119157200000 | 1398.426657 |
1119243600000 | 1398.962753 |
1119330000000 | 1394.67344 |
1119416400000 | 1395.96526 |
1119502800000 | 1383.754935 |
1119589200000 | 1373.986582 |
1119675600000 | 1373.986582 |
1119762000000 | 1373.986582 |
1119848400000 | 1374.626008 |
1119934800000 | 1387.757618 |
1120021200000 | 1385.082912 |
1120107600000 | 1372.61021 |
1120194000000 | 1375.232324 |
1120280400000 | 1375.232324 |
1120366800000 | 1375.232324 |
1120453200000 | 1375.232324 |
1120539600000 | 1385.229261 |
1120626000000 | 1371.28104 |
1120712400000 | 1373.165467 |
1120798800000 | 1388.512089 |
1120885200000 | 1388.512089 |
1120971600000 | 1388.512089 |
1121058000000 | 1396.508592 |
1121144400000 | 1397.25483 |
1121230800000 | 1400.249555 |
1121317200000 | 1401.516339 |
1121403600000 | 1401.420443 |
1121490000000 | 1401.420443 |
1121576400000 | 1401.420443 |
1121662800000 | 1393.941056 |
1121749200000 | 1400.422707 |
1121835600000 | 1406.604535 |
1121922000000 | 1395.957747 |
1122008400000 | 1402.451228 |
1122094800000 | 1402.451228 |
1122181200000 | 1402.451228 |
1122267600000 | 1400.002057 |
1122354000000 | 1401.725047 |
1122440400000 | 1407.381532 |
1122526800000 | 1414.622166 |
1122613200000 | 1402.956227 |
1122699600000 | 1402.956227 |
1122786000000 | 1402.956227 |
1122872400000 | 1403.029687 |
1122958800000 | 1414.063209 |
1123045200000 | 1414.338155 |
1123131600000 | 1403.730772 |
1123218000000 | 1392.660656 |
1123304400000 | 1392.660656 |
1123390800000 | 1392.660656 |
1123477200000 | 1386.429178 |
1123563600000 | 1393.324709 |
1123650000000 | 1391.329982 |
1123736400000 | 1400.199944 |
1123822800000 | 1391.560215 |
1123909200000 | 1391.560215 |
1123995600000 | 1391.560215 |
1124082000000 | 1398.272041 |
1124168400000 | 1382.965375 |
1124254800000 | 1382.606283 |
1124341200000 | 1384.133404 |
1124427600000 | 1384.824843 |
1124514000000 | 1384.824843 |
1124600400000 | 1384.824843 |
1124686800000 | 1389.278125 |
1124773200000 | 1384.357384 |
1124859600000 | 1374.352031 |
1124946000000 | 1378.010223 |
1125032400000 | 1370.322857 |
1125118800000 | 1370.322857 |
1125205200000 | 1370.322857 |
1125291600000 | 1377.887056 |
1125378000000 | 1372.254707 |
1125464400000 | 1384.01783 |
1125550800000 | 1386.844177 |
1125637200000 | 1383.163544 |
1125723600000 | 1383.163544 |
1125810000000 | 1383.163544 |
1125896400000 | 1383.163544 |
1125982800000 | 1400.01114 |
1126069200000 | 1402.00941 |
1126155600000 | 1394.405457 |
1126242000000 | 1403.845126 |
1126328400000 | 1403.845126 |
1126414800000 | 1403.845126 |
1126501200000 | 1402.590903 |
1126587600000 | 1390.070797 |
1126674000000 | 1385.95138 |
1126760400000 | 1386.539129 |
1126846800000 | 1396.912108 |
1126933200000 | 1396.912108 |
1127019600000 | 1396.912108 |
1127106000000 | 1388.793068 |
1127192400000 | 1380.236736 |
1127278800000 | 1364.173653 |
1127365200000 | 1368.767143 |
1127451600000 | 1369.224349 |
1127538000000 | 1369.224349 |
1127624400000 | 1369.224349 |
1127710800000 | 1367.909041 |
1127797200000 | 1369.853321 |
1127883600000 | 1370.38445 |
1127970000000 | 1382.263061 |
1128056400000 | 1381.429795 |
1128142800000 | 1381.429795 |
1128229200000 | 1381.429795 |
1128315600000 | 1379.111098 |
1128402000000 | 1365.334489 |
1128488400000 | 1345.812678 |
1128574800000 | 1343.303846 |
1128661200000 | 1346.192455 |
1128747600000 | 1346.192455 |
1128834000000 | 1346.192455 |
1128920400000 | 1339.338702 |
1129006800000 | 1336.92226 |
1129093200000 | 1332.923256 |
1129179600000 | 1333.141727 |
1129266000000 | 1343.827992 |
1129352400000 | 1343.827992 |
1129438800000 | 1343.827992 |
1129525200000 | 1345.367172 |
1129611600000 | 1332.791457 |
1129698000000 | 1351.112324 |
1129784400000 | 1331.954108 |
1129870800000 | 1332.93629 |
1129957200000 | 1332.93629 |
1130043600000 | 1332.93629 |
1130130000000 | 1351.042508 |
1130216400000 | 1346.586279 |
1130302800000 | 1340.287961 |
1130389200000 | 1328.83318 |
1130475600000 | 1351.065462 |
1130562000000 | 1351.065462 |
1130648400000 | 1351.065462 |
1130738400000 | 1359.291068 |
1130824800000 | 1351.345294 |
1130911200000 | 1362.972221 |
1130997600000 | 1367.778728 |
1131084000000 | 1368.582583 |
1131170400000 | 1368.582583 |
1131256800000 | 1368.582583 |
1131343200000 | 1373.008895 |
1131429600000 | 1368.095033 |
1131516000000 | 1373.912844 |
1131602400000 | 1386.063209 |
1131688800000 | 1388.571335 |
1131775200000 | 1388.571335 |
1131861600000 | 1388.571335 |
1131948000000 | 1385.803938 |
1132034400000 | 1381.889059 |
1132120800000 | 1382.37414 |
1132207200000 | 1394.786276 |
1132293600000 | 1400.123383 |
1132380000000 | 1400.123383 |
1132466400000 | 1400.123383 |
1132552800000 | 1404.794433 |
1132639200000 | 1408.421878 |
1132725600000 | 1413.477086 |
1132812000000 | 1413.477086 |
1132898400000 | 1416.058426 |
1132984800000 | 1416.058426 |
1133071200000 | 1416.058426 |
1133157600000 | 1408.649772 |
1133244000000 | 1410.062305 |
1133330400000 | 1399.352976 |
1133416800000 | 1410.337163 |
1133503200000 | 1409.618619 |
1133589600000 | 1409.618619 |
1133676000000 | 1409.618619 |
1133762400000 | 1405.824106 |
1133848800000 | 1405.509897 |
1133935200000 | 1399.76359 |
1134021600000 | 1399.685055 |
1134108000000 | 1403.131941 |
1134194400000 | 1403.131941 |
1134280800000 | 1403.131941 |
1134367200000 | 1403.632479 |
1134453600000 | 1417.381236 |
1134540000000 | 1425.924178 |
1134626400000 | 1421.620569 |
1134712800000 | 1418.570854 |
1134799200000 | 1418.570854 |
1134885600000 | 1418.570854 |
1134972000000 | 1414.729895 |
1135058400000 | 1413.388012 |
1135144800000 | 1415.079242 |
1135231200000 | 1418.791754 |
1135317600000 | 1418.435989 |
1135404000000 | 1418.435989 |
1135490400000 | 1418.435989 |
1135576800000 | 1418.435989 |
1135663200000 | 1407.272174 |
1135749600000 | 1408.42986 |
1135836000000 | 1404.285359 |
1135922400000 | 1396.468297 |
1136008800000 | 1396.468297 |
1136095200000 | 1396.468297 |
1136181600000 | 1396.468297 |
1136268000000 | 1417.344666 |
1136354400000 | 1422.262094 |
1136440800000 | 1418.946498 |
1136527200000 | 1429.645388 |
1136613600000 | 1429.645388 |
1136700000000 | 1429.645388 |
1136786400000 | 1433.035857 |
1136872800000 | 1429.951905 |
1136959200000 | 1431.503603 |
1137045600000 | 1421.182982 |
1137132000000 | 1425.186071 |
1137218400000 | 1425.186071 |
1137304800000 | 1425.186071 |
1137391200000 | 1425.186071 |
1137477600000 | 1421.008329 |
1137564000000 | 1420.330202 |
1137650400000 | 1426.474322 |
1137736800000 | 1401.07431 |
1137823200000 | 1401.07431 |
1137909600000 | 1401.07431 |
1137996000000 | 1404.920956 |
1138082400000 | 1406.453424 |
1138168800000 | 1405.02604 |
1138255200000 | 1412.834588 |
1138341600000 | 1424.217032 |
1138428000000 | 1424.217032 |
1138514400000 | 1424.217032 |
1138600800000 | 1423.09768 |
1138687200000 | 1417.510521 |
1138773600000 | 1420.835369 |
1138860000000 | 1411.115422 |
1138946400000 | 1402.479733 |
1139032800000 | 1402.479733 |
1139119200000 | 1402.479733 |
1139205600000 | 1401.630319 |
1139292000000 | 1394.742344 |
1139378400000 | 1406.038445 |
1139464800000 | 1407.837189 |
1139551200000 | 1409.727901 |
1139637600000 | 1409.727901 |
1139724000000 | 1409.727901 |
1139810400000 | 1406.813198 |
1139896800000 | 1420.166224 |
1139983200000 | 1426.859092 |
1140069600000 | 1430.171596 |
1140156000000 | 1430.324314 |
1140242400000 | 1430.324314 |
1140328800000 | 1430.324314 |
1140415200000 | 1430.324314 |
1140501600000 | 1426.526063 |
1140588000000 | 1439.796928 |
1140674400000 | 1436.292978 |
1140760800000 | 1438.439136 |
1140847200000 | 1438.439136 |
1140933600000 | 1438.439136 |
1141020000000 | 1443.252663 |
1141106400000 | 1428.944112 |
1141192800000 | 1435.132338 |
1141279200000 | 1429.433259 |
1141365600000 | 1429.166663 |
1141452000000 | 1429.166663 |
1141538400000 | 1429.166663 |
1141624800000 | 1422.638801 |
1141711200000 | 1426.890312 |
1141797600000 | 1430.499574 |
1141884000000 | 1426.40473 |
1141970400000 | 1437.021694 |
1142056800000 | 1437.021694 |
1142143200000 | 1437.021694 |
1142229600000 | 1438.616703 |
1142316000000 | 1447.886679 |
1142402400000 | 1454.129596 |
1142488800000 | 1458.200437 |
1142575200000 | 1460.967505 |
1142661600000 | 1460.967505 |
1142748000000 | 1460.967505 |
1142834400000 | 1461.141238 |
1142920800000 | 1454.615872 |
1143007200000 | 1461.00267 |
1143093600000 | 1455.202221 |
1143180000000 | 1454.438441 |
1143266400000 | 1454.438441 |
1143352800000 | 1454.438441 |
1143439200000 | 1449.653228 |
1143525600000 | 1439.581195 |
1143612000000 | 1446.410837 |
1143698400000 | 1442.404853 |
1143784800000 | 1439.288116 |
1143871200000 | 1439.288116 |
1143957600000 | 1439.288116 |
1144040400000 | 1442.013014 |
1144126800000 | 1447.934815 |
1144213200000 | 1450.969908 |
1144299600000 | 1447.430965 |
1144386000000 | 1432.869077 |
1144472400000 | 1432.869077 |
1144558800000 | 1432.869077 |
1144645200000 | 1432.418195 |
1144731600000 | 1424.34176 |
1144818000000 | 1426.004186 |
1144904400000 | 1423.643955 |
1144990800000 | 1423.643955 |
1145077200000 | 1423.643955 |
1145163600000 | 1423.643955 |
1145250000000 | 1418.616166 |
1145336400000 | 1438.948533 |
1145422800000 | 1442.560877 |
1145509200000 | 1447.041176 |
1145595600000 | 1447.884243 |
1145682000000 | 1447.884243 |
1145768400000 | 1447.884243 |
1145854800000 | 1447.431383 |
1145941200000 | 1441.61982 |
1146027600000 | 1447.021967 |
1146114000000 | 1454.679115 |
1146200400000 | 1453.246978 |
1146286800000 | 1453.246978 |
1146373200000 | 1453.246978 |
1146459600000 | 1447.342482 |
1146546000000 | 1452.187598 |
1146632400000 | 1447.585429 |
1146718800000 | 1451.983006 |
1146805200000 | 1467.800206 |
1146891600000 | 1467.800206 |
1146978000000 | 1467.800206 |
1147064400000 | 1466.359292 |
1147150800000 | 1464.154159 |
1147237200000 | 1465.296708 |
1147323600000 | 1453.890042 |
1147410000000 | 1439.364487 |
1147496400000 | 1439.364487 |
1147582800000 | 1439.364487 |
1147669200000 | 1450.64071 |
1147755600000 | 1451.212504 |
1147842000000 | 1429.675102 |
1147928400000 | 1421.475006 |
1148014800000 | 1423.96631 |
1148101200000 | 1423.96631 |
1148187600000 | 1423.96631 |
1148274000000 | 1425.37881 |
1148360400000 | 1420.694597 |
1148446800000 | 1427.297529 |
1148533200000 | 1438.314596 |
1148619600000 | 1443.197092 |
1148706000000 | 1443.197092 |
1148792400000 | 1443.197092 |
1148878800000 | 1443.197092 |
1148965200000 | 1426.292347 |
1149051600000 | 1434.431617 |
1149138000000 | 1448.780691 |
1149224400000 | 1451.382582 |
1149310800000 | 1451.382582 |
1149397200000 | 1451.382582 |
1149483600000 | 1431.508655 |
1149570000000 | 1430.555627 |
1149656400000 | 1428.633928 |
1149742800000 | 1435.11988 |
1149829200000 | 1430.574778 |
1149915600000 | 1430.574778 |
1150002000000 | 1430.574778 |
1150088400000 | 1421.37858 |
1150174800000 | 1409.773757 |
1150261200000 | 1410.916853 |
1150347600000 | 1431.778278 |
1150434000000 | 1428.39412 |
1150520400000 | 1428.39412 |
1150606800000 | 1428.39412 |
1150693200000 | 1418.230076 |
1150779600000 | 1418.832387 |
1150866000000 | 1428.419605 |
1150952400000 | 1422.055028 |
1151038800000 | 1417.738408 |
1151125200000 | 1417.738408 |
1151211600000 | 1417.738408 |
1151298000000 | 1422.280115 |
1151384400000 | 1413.701117 |
1151470800000 | 1419.713486 |
1151557200000 | 1442.549765 |
1151643600000 | 1436.947843 |
1151730000000 | 1436.947843 |
1151816400000 | 1436.947843 |
1151902800000 | 1447.589688 |
1151989200000 | 1447.589688 |
1152075600000 | 1439.968595 |
1152162000000 | 1444.249109 |
1152248400000 | 1439.02382 |
1152334800000 | 1439.02382 |
1152421200000 | 1439.02382 |
1152507600000 | 1447.142896 |
1152594000000 | 1450.52839 |
1152680400000 | 1437.327721 |
1152766800000 | 1421.681769 |
1152853200000 | 1415.164006 |
1152939600000 | 1415.164006 |
1153026000000 | 1415.164006 |
1153112400000 | 1416.575284 |
1153198800000 | 1421.50905 |
1153285200000 | 1447.038923 |
1153371600000 | 1438.056852 |
1153458000000 | 1436.386634 |
1153544400000 | 1436.386634 |
1153630800000 | 1436.386634 |
1153717200000 | 1450.835237 |
1153803600000 | 1456.221525 |
1153890000000 | 1457.512666 |
1153976400000 | 1451.370317 |
1154062800000 | 1469.506702 |
1154149200000 | 1469.506702 |
1154235600000 | 1469.506702 |
1154322000000 | 1466.304867 |
1154408400000 | 1463.294616 |
1154494800000 | 1472.398183 |
1154581200000 | 1474.796639 |
1154667600000 | 1479.716236 |
1154754000000 | 1479.716236 |
1154840400000 | 1479.716236 |
1154926800000 | 1473.835321 |
1155013200000 | 1473.290322 |
1155099600000 | 1464.728639 |
1155186000000 | 1474.579244 |
1155272400000 | 1472.240911 |
1155358800000 | 1472.240911 |
1155445200000 | 1472.240911 |
1155531600000 | 1475.050769 |
1155618000000 | 1487.866338 |
1155704400000 | 1493.337843 |
1155790800000 | 1493.777996 |
1155877200000 | 1500.1375 |
1155963600000 | 1500.1375 |
1156050000000 | 1500.1375 |
1156136400000 | 1499.234427 |
1156222800000 | 1498.445818 |
1156309200000 | 1494.476362 |
1156395600000 | 1500.522132 |
1156482000000 | 1497.897939 |
1156568400000 | 1497.897939 |
1156654800000 | 1497.897939 |
1156741200000 | 1506.537045 |
1156827600000 | 1509.240194 |
1156914000000 | 1508.783501 |
1157000400000 | 1509.124908 |
1157086800000 | 1516.080047 |
1157173200000 | 1516.080047 |
1157259600000 | 1516.080047 |
1157346000000 | 1516.080047 |
1157432400000 | 1511.787932 |
1157518800000 | 1504.558781 |
1157605200000 | 1498.14398 |
1157691600000 | 1504.696739 |
1157778000000 | 1504.696739 |
1157864400000 | 1504.696739 |
1157950800000 | 1508.227328 |
1158037200000 | 1516.350532 |
1158123600000 | 1518.552337 |
1158210000000 | 1519.038948 |
1158296400000 | 1525.107674 |
1158382800000 | 1525.107674 |
1158469200000 | 1525.107674 |
1158555600000 | 1521.573016 |
1158642000000 | 1522.952804 |
1158728400000 | 1532.050079 |
1158814800000 | 1524.260319 |
1158901200000 | 1522.072834 |
1158987600000 | 1522.072834 |
1159074000000 | 1522.072834 |
1159160400000 | 1536.288094 |
1159246800000 | 1546.626698 |
1159333200000 | 1546.382045 |
1159419600000 | 1547.10857 |
1159506000000 | 1542.84483 |
1159592400000 | 1542.84483 |
1159678800000 | 1542.84483 |
1159765200000 | 1541.892482 |
1159851600000 | 1548.449116 |
1159938000000 | 1563.352678 |
1160024400000 | 1562.204596 |
1160110800000 | 1557.41782 |
1160197200000 | 1557.41782 |
1160283600000 | 1557.41782 |
1160370000000 | 1556.921699 |
1160456400000 | 1559.237474 |
1160542800000 | 1556.884358 |
1160629200000 | 1565.968638 |
1160715600000 | 1567.661235 |
1160802000000 | 1567.661235 |
1160888400000 | 1567.661235 |
1160974800000 | 1569.198068 |
1161061200000 | 1568.69067 |
1161147600000 | 1578.197861 |
1161234000000 | 1578.595035 |
1161320400000 | 1583.23511 |
1161406800000 | 1583.23511 |
1161493200000 | 1583.23511 |
1161579600000 | 1594.434652 |
1161666000000 | 1590.961456 |
1161752400000 | 1594.715881 |
1161838800000 | 1602.099679 |
1161925200000 | 1592.213751 |
1162011600000 | 1592.213751 |
1162098000000 | 1592.213751 |
1162188000000 | 1592.556889 |
1162274400000 | 1592.13597 |
1162360800000 | 1586.162898 |
1162447200000 | 1584.516379 |
1162533600000 | 1581.144629 |
1162620000000 | 1581.144629 |
1162706400000 | 1581.144629 |
1162792800000 | 1594.998331 |
1162879200000 | 1599.913749 |
1162965600000 | 1602.909286 |
1163052000000 | 1592.643612 |
1163138400000 | 1593.960864 |
1163224800000 | 1593.960864 |
1163311200000 | 1593.960864 |
1163397600000 | 1594.925354 |
1163484000000 | 1603.941223 |
1163570400000 | 1603.060241 |
1163656800000 | 1609.225636 |
1163743200000 | 1611.220663 |
1163829600000 | 1611.220663 |
1163916000000 | 1611.220663 |
1164002400000 | 1609.841342 |
1164088800000 | 1608.842753 |
1164175200000 | 1610.739051 |
1164261600000 | 1610.739051 |
1164348000000 | 1606.652782 |
1164434400000 | 1606.652782 |
1164520800000 | 1606.652782 |
1164607200000 | 1587.518787 |
1164693600000 | 1592.914245 |
1164780000000 | 1605.372798 |
1164866400000 | 1603.177364 |
1164952800000 | 1600.859934 |
1165039200000 | 1600.859934 |
1165125600000 | 1600.859934 |
1165212000000 | 1615.451881 |
1165298400000 | 1620.860002 |
1165384800000 | 1618.049377 |
1165471200000 | 1613.063749 |
1165557600000 | 1615.354569 |
1165644000000 | 1615.354569 |
1165730400000 | 1615.354569 |
1165816800000 | 1618.906559 |
1165903200000 | 1621.515791 |
1165989600000 | 1623.840647 |
1166076000000 | 1635.140045 |
1166162400000 | 1639.302318 |
1166248800000 | 1639.302318 |
1166335200000 | 1639.302318 |
1166421600000 | 1639.353123 |
1166508000000 | 1644.570363 |
1166594400000 | 1643.735038 |
1166680800000 | 1640.588445 |
1166767200000 | 1633.977044 |
1166853600000 | 1633.977044 |
1166940000000 | 1633.977044 |
1167026400000 | 1633.977044 |
1167112800000 | 1642.927795 |
1167199200000 | 1652.560049 |
1167285600000 | 1650.017533 |
1167372000000 | 1642.380613 |
1167458400000 | 1642.380613 |
1167544800000 | 1642.380613 |
1167631200000 | 1642.380613 |
1167717600000 | 1642.380613 |
1167804000000 | 1645.118697 |
1167890400000 | 1644.216018 |
1167976800000 | 1632.308413 |
1168063200000 | 1632.308413 |
1168149600000 | 1632.308413 |
1168236000000 | 1638.100122 |
1168322400000 | 1638.048394 |
1168408800000 | 1638.760556 |
1168495200000 | 1648.404706 |
1168581600000 | 1651.622628 |
1168668000000 | 1651.622628 |
1168754400000 | 1651.622628 |
1168840800000 | 1651.622628 |
1168927200000 | 1655.895209 |
1169013600000 | 1657.002129 |
1169100000000 | 1658.610769 |
1169186400000 | 1657.286713 |
1169272800000 | 1657.286713 |
1169359200000 | 1657.286713 |
1169445600000 | 1651.049638 |
1169532000000 | 1654.340597 |
1169618400000 | 1664.509185 |
1169704800000 | 1646.783822 |
1169791200000 | 1644.010344 |
1169877600000 | 1644.010344 |
1169964000000 | 1644.010344 |
1170050400000 | 1643.850809 |
1170136800000 | 1651.478997 |
1170223200000 | 1660.294191 |
1170309600000 | 1667.34147 |
1170396000000 | 1668.004968 |
1170482400000 | 1668.004968 |
1170568800000 | 1668.004968 |
1170655200000 | 1667.491484 |
1170741600000 | 1668.78181 |
1170828000000 | 1668.351581 |
1170914400000 | 1664.614455 |
1171000800000 | 1655.974886 |
1171087200000 | 1655.974886 |
1171173600000 | 1655.974886 |
1171260000000 | 1653.171244 |
1171346400000 | 1663.664199 |
1171432800000 | 1673.216568 |
1171519200000 | 1673.160054 |
1171605600000 | 1671.292238 |
1171692000000 | 1671.292238 |
1171778400000 | 1671.292238 |
1171864800000 | 1671.292238 |
1171951200000 | 1675.698865 |
1172037600000 | 1673.075098 |
1172124000000 | 1671.307646 |
1172210400000 | 1665.787826 |
1172296800000 | 1665.787826 |
1172383200000 | 1665.787826 |
1172469600000 | 1665.596832 |
1172556000000 | 1614.24302 |
1172642400000 | 1622.711441 |
1172728800000 | 1619.557092 |
1172815200000 | 1602.786773 |
1172901600000 | 1602.786773 |
1172988000000 | 1602.786773 |
1173074400000 | 1590.225537 |
1173160800000 | 1609.983955 |
1173247200000 | 1602.153864 |
1173333600000 | 1610.022294 |
1173420000000 | 1612.326986 |
1173506400000 | 1612.326986 |
1173592800000 | 1612.326986 |
1173675600000 | 1617.828537 |
1173762000000 | 1586.86931 |
1173848400000 | 1596.391933 |
1173934800000 | 1604.826025 |
1174021200000 | 1598.046669 |
1174107600000 | 1598.046669 |
1174194000000 | 1598.046669 |
1174280400000 | 1614.234514 |
1174366800000 | 1626.812082 |
1174453200000 | 1651.976139 |
1174539600000 | 1650.381105 |
1174626000000 | 1651.049626 |
1174712400000 | 1651.049626 |
1174798800000 | 1651.049626 |
1174885200000 | 1652.786569 |
1174971600000 | 1643.108214 |
1175058000000 | 1632.667231 |
1175144400000 | 1640.575144 |
1175230800000 | 1637.674013 |
1175317200000 | 1637.674013 |
1175403600000 | 1637.674013 |
1175490000000 | 1639.58821 |
1175576400000 | 1651.59973 |
1175662800000 | 1652.53617 |
1175749200000 | 1655.907369 |
1175835600000 | 1655.907369 |
1175922000000 | 1655.907369 |
1176008400000 | 1655.907369 |
1176094800000 | 1656.3887 |
1176181200000 | 1660.146365 |
1176267600000 | 1649.476556 |
1176354000000 | 1655.435225 |
1176440400000 | 1659.320342 |
1176526800000 | 1659.320342 |
1176613200000 | 1659.320342 |
1176699600000 | 1676.134095 |
1176786000000 | 1681.171666 |
1176872400000 | 1684.236235 |
1176958800000 | 1681.867934 |
1177045200000 | 1696.12849 |
1177131600000 | 1696.12849 |
1177218000000 | 1696.12849 |
1177304400000 | 1690.311481 |
1177390800000 | 1689.726901 |
1177477200000 | 1705.279868 |
1177563600000 | 1700.695227 |
1177650000000 | 1703.113554 |
1177736400000 | 1703.113554 |
1177822800000 | 1703.113554 |
1177909200000 | 1697.706245 |
1177995600000 | 1704.921869 |
1178082000000 | 1711.5453 |
1178168400000 | 1718.999017 |
1178254800000 | 1720.048678 |
1178341200000 | 1720.048678 |
1178427600000 | 1720.048678 |
1178514000000 | 1727.309329 |
1178600400000 | 1722.616488 |
1178686800000 | 1728.654016 |
1178773200000 | 1707.254881 |
1178859600000 | 1718.392478 |
1178946000000 | 1718.392478 |
1179032400000 | 1718.392478 |
1179118800000 | 1717.635738 |
1179205200000 | 1719.201875 |
1179291600000 | 1737.841827 |
1179378000000 | 1734.532317 |
1179464400000 | 1743.894275 |
1179550800000 | 1743.894275 |
1179637200000 | 1743.894275 |
1179723600000 | 1742.33391 |
1179810000000 | 1739.095952 |
1179896400000 | 1733.583409 |
1179982800000 | 1720.155685 |
1180069200000 | 1727.173334 |
1180155600000 | 1727.173334 |
1180242000000 | 1727.173334 |
1180328400000 | 1727.173334 |
1180414800000 | 1731.902134 |
1180501200000 | 1743.970842 |
1180587600000 | 1741.647919 |
1180674000000 | 1744.953934 |
1180760400000 | 1744.953934 |
1180846800000 | 1744.953934 |
1180933200000 | 1747.198531 |
1181019600000 | 1735.431394 |
1181106000000 | 1720.956701 |
1181192400000 | 1693.249532 |
1181278800000 | 1709.474129 |
1181365200000 | 1709.474129 |
1181451600000 | 1709.474129 |
1181538000000 | 1712.921452 |
1181624400000 | 1693.178815 |
1181710800000 | 1716.305948 |
1181797200000 | 1720.847997 |
1181883600000 | 1729.040794 |
1181970000000 | 1729.040794 |
1182056400000 | 1729.040794 |
1182142800000 | 1725.015442 |
1182229200000 | 1731.577059 |
1182315600000 | 1710.788014 |
1182402000000 | 1715.963747 |
1182488400000 | 1689.854194 |
1182574800000 | 1689.854194 |
1182661200000 | 1689.854194 |
1182747600000 | 1690.884419 |
1182834000000 | 1689.105058 |
1182920400000 | 1701.207268 |
1183006800000 | 1702.173186 |
1183093200000 | 1700.957347 |
1183179600000 | 1700.957347 |
1183266000000 | 1700.957347 |
1183352400000 | 1717.203044 |
1183438800000 | 1723.158062 |
1183525200000 | 1723.158062 |
1183611600000 | 1719.246379 |
1183698000000 | 1720.987644 |
1183784400000 | 1720.987644 |
1183870800000 | 1720.987644 |
1183957200000 | 1721.91155 |
1184043600000 | 1696.058584 |
1184130000000 | 1708.13555 |
1184216400000 | 1737.933883 |
1184302800000 | 1742.287363 |
1184389200000 | 1742.287363 |
1184475600000 | 1742.287363 |
1184562000000 | 1741.581103 |
1184648400000 | 1742.037278 |
1184734800000 | 1737.179108 |
1184821200000 | 1745.617216 |
1184907600000 | 1723.07949 |
1184994000000 | 1723.07949 |
1185080400000 | 1723.07949 |
1185166800000 | 1734.500164 |
1185253200000 | 1705.344979 |
1185339600000 | 1717.761628 |
1185426000000 | 1680.45744 |
1185512400000 | 1656.797907 |
1185598800000 | 1656.797907 |
1185685200000 | 1656.797907 |
1185771600000 | 1672.374956 |
1185858000000 | 1655.228855 |
1185944400000 | 1674.539098 |
1186030800000 | 1682.324376 |
1186117200000 | 1642.168496 |
1186203600000 | 1642.168496 |
1186290000000 | 1642.168496 |
1186376400000 | 1687.593867 |
1186462800000 | 1695.605781 |
1186549200000 | 1713.37686 |
1186635600000 | 1663.074154 |
1186722000000 | 1666.317305 |
1186808400000 | 1666.317305 |
1186894800000 | 1666.317305 |
1186981200000 | 1663.233923 |
1187067600000 | 1637.280579 |
1187154000000 | 1623.667015 |
1187240400000 | 1640.156069 |
1187326800000 | 1678.201228 |
1187413200000 | 1678.201228 |
1187499600000 | 1678.201228 |
1187586000000 | 1673.962805 |
1187672400000 | 1673.96173 |
1187758800000 | 1689.720326 |
1187845200000 | 1687.074664 |
1187931600000 | 1703.027549 |
1188018000000 | 1703.027549 |
1188104400000 | 1703.027549 |
1188190800000 | 1687.695299 |
1188277200000 | 1650.677247 |
1188363600000 | 1683.309222 |
1188450000000 | 1673.181257 |
1188536400000 | 1687.833748 |
1188622800000 | 1687.833748 |
1188709200000 | 1687.833748 |
1188795600000 | 1687.833748 |
1188882000000 | 1700.288987 |
1188968400000 | 1681.227045 |
1189054800000 | 1691.188289 |
1189141200000 | 1668.951006 |
1189227600000 | 1668.951006 |
1189314000000 | 1668.951006 |
1189400400000 | 1670.149327 |
1189486800000 | 1691.547259 |
1189573200000 | 1693.63748 |
1189659600000 | 1709.071479 |
1189746000000 | 1710.370542 |
1189832400000 | 1710.370542 |
1189918800000 | 1710.370542 |
1190005200000 | 1701.147944 |
1190091600000 | 1745.12377 |
1190178000000 | 1755.671027 |
1190264400000 | 1745.836433 |
1190350800000 | 1751.392923 |
1190437200000 | 1751.392923 |
1190523600000 | 1751.392923 |
1190610000000 | 1741.003755 |
1190696400000 | 1742.315802 |
1190782800000 | 1751.442699 |
1190869200000 | 1757.221726 |
1190955600000 | 1752.166989 |
1191042000000 | 1752.166989 |
1191128400000 | 1752.166989 |
1191214800000 | 1774.22221 |
1191301200000 | 1771.692042 |
1191387600000 | 1766.201344 |
1191474000000 | 1773.173324 |
1191560400000 | 1784.123231 |
1191646800000 | 1784.123231 |
1191733200000 | 1784.123231 |
1191819600000 | 1778.516219 |
1191906000000 | 1789.30293 |
1191992400000 | 1780.94046 |
1192078800000 | 1776.223564 |
1192165200000 | 1780.116376 |
1192251600000 | 1780.116376 |
1192338000000 | 1780.116376 |
1192424400000 | 1766.253258 |
1192510800000 | 1755.373663 |
1192597200000 | 1757.529899 |
1192683600000 | 1749.695385 |
1192770000000 | 1713.444215 |
1192856400000 | 1713.444215 |
1192942800000 | 1713.444215 |
1193029200000 | 1722.84296 |
1193115600000 | 1730.333583 |
1193202000000 | 1732.168318 |
1193288400000 | 1734.65459 |
1193374800000 | 1760.300293 |
1193461200000 | 1760.300293 |
1193547600000 | 1760.300293 |
1193634000000 | 1764.976427 |
1193720400000 | 1753.063924 |
1193806800000 | 1771.807505 |
1193893200000 | 1729.397842 |
1193979600000 | 1728.772718 |
1194066000000 | 1728.772718 |
1194152400000 | 1728.772718 |
1194242400000 | 1723.563569 |
1194328800000 | 1737.53908 |
1194415200000 | 1691.094296 |
1194501600000 | 1703.918542 |
1194588000000 | 1689.012336 |
1194674400000 | 1689.012336 |
1194760800000 | 1689.012336 |
1194847200000 | 1684.939885 |
1194933600000 | 1728.506858 |
1195020000000 | 1718.260198 |
1195106400000 | 1699.230514 |
1195192800000 | 1707.499712 |
1195279200000 | 1707.499712 |
1195365600000 | 1707.499712 |
1195452000000 | 1684.673026 |
1195538400000 | 1692.828546 |
1195624800000 | 1668.796181 |
1195711200000 | 1668.796181 |
1195797600000 | 1690.406512 |
1195884000000 | 1690.406512 |
1195970400000 | 1690.406512 |
1196056800000 | 1655.863396 |
1196143200000 | 1678.257347 |
1196229600000 | 1718.387759 |
1196316000000 | 1714.726427 |
1196402400000 | 1730.872015 |
1196488800000 | 1730.872015 |
1196575200000 | 1730.872015 |
1196661600000 | 1721.697468 |
1196748000000 | 1714.392309 |
1196834400000 | 1739.586458 |
1196920800000 | 1757.82097 |
1197007200000 | 1751.907102 |
1197093600000 | 1751.907102 |
1197180000000 | 1751.907102 |
1197266400000 | 1765.325346 |
1197352800000 | 1729.544528 |
1197439200000 | 1736.833419 |
1197525600000 | 1743.669063 |
1197612000000 | 1722.88957 |
1197698400000 | 1722.88957 |
1197784800000 | 1722.88957 |
1197871200000 | 1701.830585 |
1197957600000 | 1710.355613 |
1198044000000 | 1705.071805 |
1198130400000 | 1709.627511 |
1198216800000 | 1734.872122 |
1198303200000 | 1734.872122 |
1198389600000 | 1734.872122 |
1198476000000 | 1746.615621 |
1198562400000 | 1746.615621 |
1198648800000 | 1745.683219 |
1198735200000 | 1723.760069 |
1198821600000 | 1727.983857 |
1198908000000 | 1727.983857 |
1198994400000 | 1727.983857 |
1199080800000 | 1714.34637 |
1199167200000 | 1714.34637 |
1199253600000 | 1690.494496 |
1199340000000 | 1692.335297 |
1199426400000 | 1663.49083 |
1199512800000 | 1663.49083 |
1199599200000 | 1663.49083 |
1199685600000 | 1673.885111 |
1199772000000 | 1645.912417 |
1199858400000 | 1666.550977 |
1199944800000 | 1678.392612 |
1200031200000 | 1654.835343 |
1200117600000 | 1654.835343 |
1200204000000 | 1654.835343 |
1200290400000 | 1663.547585 |
1200376800000 | 1629.841017 |
1200463200000 | 1629.627883 |
1200549600000 | 1583.602746 |
1200636000000 | 1570.462787 |
1200722400000 | 1570.462787 |
1200808800000 | 1570.462787 |
1200895200000 | 1570.462787 |
1200981600000 | 1557.008015 |
1201068000000 | 1593.470742 |
1201154400000 | 1601.923073 |
1201240800000 | 1580.055063 |
1201327200000 | 1580.055063 |
1201413600000 | 1580.055063 |
1201500000000 | 1611.001829 |
1201586400000 | 1621.003023 |
1201672800000 | 1617.36866 |
1201759200000 | 1643.459325 |
1201845600000 | 1663.959179 |
1201932000000 | 1663.959179 |
1202018400000 | 1663.959179 |
1202104800000 | 1648.388959 |
1202191200000 | 1603.027418 |
1202277600000 | 1596.659151 |
1202364000000 | 1608.868729 |
1202450400000 | 1598.089824 |
1202536800000 | 1598.089824 |
1202623200000 | 1598.089824 |
1202709600000 | 1604.739339 |
1202796000000 | 1622.338 |
1202882400000 | 1642.727734 |
1202968800000 | 1620.519025 |
1203055200000 | 1624.101064 |
1203141600000 | 1624.101064 |
1203228000000 | 1624.101064 |
1203314400000 | 1624.101064 |
1203400800000 | 1618.692609 |
1203487200000 | 1629.040095 |
1203573600000 | 1611.24868 |
1203660000000 | 1626.128811 |
1203746400000 | 1626.128811 |
1203832800000 | 1626.128811 |
1203919200000 | 1644.465845 |
1204005600000 | 1652.156787 |
1204092000000 | 1650.03901 |
1204178400000 | 1632.824873 |
1204264800000 | 1593.113682 |
1204351200000 | 1593.113682 |
1204437600000 | 1593.113682 |
1204524000000 | 1594.350889 |
1204610400000 | 1591.462862 |
1204696800000 | 1596.811436 |
1204783200000 | 1571.428829 |
1204869600000 | 1559.107995 |
1204956000000 | 1559.107995 |
1205042400000 | 1559.107995 |
1205125200000 | 1540.254985 |
1205211600000 | 1594.776515 |
1205298000000 | 1582.681065 |
1205384400000 | 1585.787551 |
1205470800000 | 1556.563068 |
1205557200000 | 1556.563068 |
1205643600000 | 1556.563068 |
1205730000000 | 1560.876511 |
1205816400000 | 1613.873531 |
1205902800000 | 1588.433782 |
1205989200000 | 1627.373191 |
1206075600000 | 1627.373191 |
1206162000000 | 1627.373191 |
1206248400000 | 1627.373191 |
1206334800000 | 1643.329164 |
1206421200000 | 1642.283877 |
1206507600000 | 1623.652623 |
1206594000000 | 1611.748473 |
1206680400000 | 1599.627703 |
1206766800000 | 1599.627703 |
1206853200000 | 1599.627703 |
1206939600000 | 1610.634377 |
1207026000000 | 1663.808322 |
1207112400000 | 1657.471601 |
1207198800000 | 1657.191145 |
1207285200000 | 1651.708472 |
1207371600000 | 1651.708472 |
1207458000000 | 1651.708472 |
1207544400000 | 1653.760255 |
1207630800000 | 1647.367673 |
1207717200000 | 1636.500218 |
1207803600000 | 1638.812386 |
1207890000000 | 1607.542403 |
1207976400000 | 1607.542403 |
1208062800000 | 1607.542403 |
1208149200000 | 1597.870016 |
1208235600000 | 1605.046247 |
1208322000000 | 1634.374434 |
1208408400000 | 1634.222257 |
1208494800000 | 1653.342465 |
1208581200000 | 1653.342465 |
1208667600000 | 1653.342465 |
1208754000000 | 1644.832851 |
1208840400000 | 1636.418639 |
1208926800000 | 1639.871436 |
1209013200000 | 1652.356422 |
1209099600000 | 1661.065612 |
1209186000000 | 1661.065612 |
1209272400000 | 1661.065612 |
1209358800000 | 1659.548802 |
1209445200000 | 1661.855178 |
1209531600000 | 1655.355807 |
1209618000000 | 1685.808767 |
1209704400000 | 1690.572838 |
1209790800000 | 1690.572838 |
1209877200000 | 1690.572838 |
1209963600000 | 1681.577292 |
1210050000000 | 1687.166379 |
1210136400000 | 1664.255691 |
1210222800000 | 1667.163987 |
1210309200000 | 1658.973301 |
1210395600000 | 1658.973301 |
1210482000000 | 1658.973301 |
1210568400000 | 1670.65283 |
1210654800000 | 1662.666026 |
1210741200000 | 1675.26723 |
1210827600000 | 1684.941746 |
1210914000000 | 1681.638439 |
1211000400000 | 1681.638439 |
1211086800000 | 1681.638439 |
1211173200000 | 1683.339275 |
1211259600000 | 1666.357719 |
1211346000000 | 1644.087202 |
1211432400000 | 1652.176037 |
1211518800000 | 1631.934905 |
1211605200000 | 1631.934905 |
1211691600000 | 1631.934905 |
1211778000000 | 1631.934905 |
1211864400000 | 1642.580449 |
1211950800000 | 1643.784164 |
1212037200000 | 1658.854965 |
1212123600000 | 1656.54217 |
1212210000000 | 1656.54217 |
1212296400000 | 1656.54217 |
1212382800000 | 1639.223654 |
1212469200000 | 1631.938192 |
1212555600000 | 1631.970602 |
1212642000000 | 1659.502151 |
1212728400000 | 1611.020424 |
1212814800000 | 1611.020424 |
1212901200000 | 1611.020424 |
1212987600000 | 1609.220844 |
1213074000000 | 1611.990642 |
1213160400000 | 1587.686224 |
1213246800000 | 1595.517131 |
1213333200000 | 1609.815126 |
1213419600000 | 1609.815126 |
1213506000000 | 1609.815126 |
1213592400000 | 1605.745377 |
1213678800000 | 1592.252827 |
1213765200000 | 1574.041821 |
1213851600000 | 1577.774973 |
1213938000000 | 1551.544976 |
1214024400000 | 1551.544976 |
1214110800000 | 1551.544976 |
1214197200000 | 1549.412852 |
1214283600000 | 1548.124132 |
1214370000000 | 1557.932354 |
1214456400000 | 1516.892748 |
1214542800000 | 1505.791686 |
1214629200000 | 1505.791686 |
1214715600000 | 1505.791686 |
1214802000000 | 1513.257988 |
1214888400000 | 1516.468965 |
1214974800000 | 1500.45082 |
1215061200000 | 1508.206461 |
1215147600000 | 1508.206461 |
1215234000000 | 1508.206461 |
1215320400000 | 1508.206461 |
1215406800000 | 1495.769968 |
1215493200000 | 1522.106521 |
1215579600000 | 1498.252538 |
1215666000000 | 1507.728207 |
1215752400000 | 1492.537383 |
1215838800000 | 1492.537383 |
1215925200000 | 1492.537383 |
1216011600000 | 1477.600174 |
1216098000000 | 1465.607713 |
1216184400000 | 1494.93314 |
1216270800000 | 1509.901417 |
1216357200000 | 1515.103901 |
1216443600000 | 1515.103901 |
1216530000000 | 1515.103901 |
1216616400000 | 1509.897924 |
1216702800000 | 1539.407244 |
1216789200000 | 1549.583959 |
1216875600000 | 1518.948992 |
1216962000000 | 1517.845205 |
1217048400000 | 1517.845205 |
1217134800000 | 1517.845205 |
1217221200000 | 1494.252365 |
1217307600000 | 1524.941512 |
1217394000000 | 1546.445098 |
1217480400000 | 1530.469906 |
1217566800000 | 1524.087173 |
1217653200000 | 1524.087173 |
1217739600000 | 1524.087173 |
1217826000000 | 1521.973018 |
1217912400000 | 1563.670994 |
1217998800000 | 1563.693347 |
1218085200000 | 1538.819206 |
1218171600000 | 1575.411759 |
1218258000000 | 1575.411759 |
1218344400000 | 1575.411759 |
1218430800000 | 1591.096462 |
1218517200000 | 1574.197749 |
1218603600000 | 1565.970353 |
1218690000000 | 1573.15064 |
1218776400000 | 1586.793703 |
1218862800000 | 1586.793703 |
1218949200000 | 1586.793703 |
1219035600000 | 1567.626864 |
1219122000000 | 1551.834791 |
1219208400000 | 1555.187939 |
1219294800000 | 1556.678628 |
1219381200000 | 1577.392704 |
1219467600000 | 1577.392704 |
1219554000000 | 1577.392704 |
1219640400000 | 1549.496346 |
1219726800000 | 1551.861325 |
1219813200000 | 1562.765579 |
1219899600000 | 1588.667336 |
1219986000000 | 1568.24631 |
1220072400000 | 1568.24631 |
1220158800000 | 1568.24631 |
1220245200000 | 1568.24631 |
1220331600000 | 1579.728758 |
1220418000000 | 1582.586191 |
1220504400000 | 1545.27908 |
1220590800000 | 1552.778617 |
1220677200000 | 1552.778617 |
1220763600000 | 1552.778617 |
1220850000000 | 1596.740073 |
1220936400000 | 1563.491492 |
1221022800000 | 1565.131406 |
1221109200000 | 1583.202245 |
1221195600000 | 1588.924509 |
1221282000000 | 1588.924509 |
1221368400000 | 1588.924509 |
1221454800000 | 1535.814076 |
1221541200000 | 1562.214698 |
1221627600000 | 1504.924966 |
1221714000000 | 1565.970504 |
1221800400000 | 1610.85012 |
1221886800000 | 1610.85012 |
1221973200000 | 1610.85012 |
1222059600000 | 1550.485459 |
1222146000000 | 1527.332295 |
1222232400000 | 1527.356756 |
1222318800000 | 1552.068123 |
1222405200000 | 1559.831405 |
1222491600000 | 1559.831405 |
1222578000000 | 1559.831405 |
1222664400000 | 1457.909299 |
1222750800000 | 1523.020725 |
1222837200000 | 1524.31521 |
1222923600000 | 1486.468391 |
1223010000000 | 1468.426294 |
1223096400000 | 1468.426294 |
1223182800000 | 1468.426294 |
1223269200000 | 1416.054122 |
1223355600000 | 1342.721666 |
1223442000000 | 1316.797713 |
1223528400000 | 1218.777684 |
1223614800000 | 1194.820451 |
1223701200000 | 1194.820451 |
1223787600000 | 1194.820451 |
1223874000000 | 1314.164173 |
1223960400000 | 1317.788191 |
1224046800000 | 1221.079019 |
1224133200000 | 1262.054037 |
1224219600000 | 1251.976802 |
1224306000000 | 1251.976802 |
1224392400000 | 1251.976802 |
1224478800000 | 1311.955628 |
1224565200000 | 1280.825436 |
1224651600000 | 1215.157739 |
1224738000000 | 1230.683725 |
1224824400000 | 1194.515764 |
1224910800000 | 1194.515764 |
1224997200000 | 1194.515764 |
1225083600000 | 1161.984646 |
1225170000000 | 1273.314371 |
1225256400000 | 1254.416158 |
1225342800000 | 1281.963305 |
1225429200000 | 1300.388076 |
1225515600000 | 1300.388076 |
1225602000000 | 1300.388076 |
1225692000000 | 1303.927416 |
1225778400000 | 1347.846517 |
1225864800000 | 1288.743087 |
1225951200000 | 1232.739709 |
1226037600000 | 1267.827462 |
1226124000000 | 1267.827462 |
1226210400000 | 1267.827462 |
1226296800000 | 1256.220886 |
1226383200000 | 1230.462693 |
1226469600000 | 1180.833222 |
1226556000000 | 1255.690748 |
1226642400000 | 1212.386947 |
1226728800000 | 1212.386947 |
1226815200000 | 1212.386947 |
1226901600000 | 1182.902904 |
1226988000000 | 1195.046977 |
1227074400000 | 1130.33778 |
1227160800000 | 1067.256056 |
1227247200000 | 1133.805547 |
1227333600000 | 1133.805547 |
1227420000000 | 1133.805547 |
1227506400000 | 1188.130847 |
1227592800000 | 1197.287956 |
1227679200000 | 1227.351131 |
1227765600000 | 1227.351131 |
1227852000000 | 1249.345274 |
1227938400000 | 1249.345274 |
1228024800000 | 1249.345274 |
1228111200000 | 1150.850068 |
1228197600000 | 1194.369418 |
1228284000000 | 1223.479882 |
1228370400000 | 1187.638503 |
1228456800000 | 1229.173922 |
1228543200000 | 1229.173922 |
1228629600000 | 1229.173922 |
1228716000000 | 1263.502726 |
1228802400000 | 1231.461943 |
1228888800000 | 1234.266422 |
1228975200000 | 1206.914588 |
1229061600000 | 1213.834151 |
1229148000000 | 1213.834151 |
1229234400000 | 1213.834151 |
1229320800000 | 1199.527609 |
1229407200000 | 1257.655356 |
1229493600000 | 1239.330934 |
1229580000000 | 1222.631923 |
1229666400000 | 1222.020665 |
1229752800000 | 1222.020665 |
1229839200000 | 1222.020665 |
1229925600000 | 1215.215662 |
1230012000000 | 1203.808023 |
1230098400000 | 1209.424274 |
1230184800000 | 1209.424274 |
1230271200000 | 1214.980479 |
1230357600000 | 1214.980479 |
1230444000000 | 1214.980479 |
1230530400000 | 1211.559982 |
1230616800000 | 1234.469525 |
1230703200000 | 1250.617561 |
1230789600000 | 1250.617561 |
1230876000000 | 1278.682407 |
1230962400000 | 1278.682407 |
1231048800000 | 1278.682407 |
1231135200000 | 1266.485417 |
1231221600000 | 1264.958758 |
1231308000000 | 1236.658385 |
1231394400000 | 1235.147641 |
1231480800000 | 1218.240218 |
1231567200000 | 1218.240218 |
1231653600000 | 1218.240218 |
1231740000000 | 1207.715641 |
1231826400000 | 1206.480783 |
1231912800000 | 1176.760611 |
1231999200000 | 1180.689313 |
1232085600000 | 1191.201042 |
1232172000000 | 1191.201042 |
1232258400000 | 1191.201042 |
1232344800000 | 1191.201042 |
1232431200000 | 1150.60847 |
1232517600000 | 1182.739518 |
1232604000000 | 1171.924073 |
1232690400000 | 1162.615857 |
1232776800000 | 1162.615857 |
1232863200000 | 1162.615857 |
1232949600000 | 1168.303148 |
1233036000000 | 1179.484083 |
1233122400000 | 1203.776472 |
1233208800000 | 1177.859847 |
1233295200000 | 1157.777492 |
1233381600000 | 1157.777492 |
1233468000000 | 1157.777492 |
1233554400000 | 1154.737099 |
1233640800000 | 1174.308591 |
1233727200000 | 1161.389747 |
1233813600000 | 1170.436181 |
1233900000000 | 1191.650495 |
1233986400000 | 1191.650495 |
1234072800000 | 1191.650495 |
1234159200000 | 1190.654972 |
1234245600000 | 1144.795246 |
1234332000000 | 1154.337349 |
1234418400000 | 1155.952057 |
1234504800000 | 1143.311612 |
1234591200000 | 1143.311612 |
1234677600000 | 1143.311612 |
1234764000000 | 1143.311612 |
1234850400000 | 1106.437513 |
1234936800000 | 1106.373472 |
1235023200000 | 1098.144065 |
1235109600000 | 1084.034344 |
1235196000000 | 1084.034344 |
1235282400000 | 1084.034344 |
1235368800000 | 1052.795612 |
1235455200000 | 1085.954626 |
1235541600000 | 1074.934538 |
1235628000000 | 1059.393293 |
1235714400000 | 1039.584686 |
1235800800000 | 1039.584686 |
1235887200000 | 1039.584686 |
1235973600000 | 1003.773063 |
1236060000000 | 991.7649821 |
1236146400000 | 1010.438283 |
1236232800000 | 975.5145259 |
1236319200000 | 979.7057181 |
1236405600000 | 979.7057181 |
1236492000000 | 979.7057181 |
1236574800000 | 962.4988684 |
1236661200000 | 1011.088367 |
1236747600000 | 1008.098499 |
1236834000000 | 1041.126721 |
1236920400000 | 1048.702576 |
1237006800000 | 1048.702576 |
1237093200000 | 1048.702576 |
1237179600000 | 1049.364274 |
1237266000000 | 1076.059777 |
1237352400000 | 1089.212349 |
1237438800000 | 1079.736453 |
1237525200000 | 1067.406774 |
1237611600000 | 1067.406774 |
1237698000000 | 1067.406774 |
1237784400000 | 1124.968949 |
1237870800000 | 1107.424303 |
1237957200000 | 1116.856695 |
1238043600000 | 1137.447016 |
1238130000000 | 1122.007577 |
1238216400000 | 1122.007577 |
1238302800000 | 1122.007577 |
1238389200000 | 1097.066818 |
1238475600000 | 1107.512977 |
1238562000000 | 1121.114392 |
1238648400000 | 1143.284978 |
1238734800000 | 1148.166981 |
1238821200000 | 1148.166981 |
1238907600000 | 1148.166981 |
1238994000000 | 1143.489369 |
1239080400000 | 1121.327662 |
1239166800000 | 1128.769035 |
1239253200000 | 1149.969872 |
1239339600000 | 1149.969872 |
1239426000000 | 1149.969872 |
1239512400000 | 1149.969872 |
1239598800000 | 1148.904344 |
1239685200000 | 1129.840626 |
1239771600000 | 1142.734312 |
1239858000000 | 1157.090454 |
1239944400000 | 1159.350769 |
1240030800000 | 1159.350769 |
1240117200000 | 1159.350769 |
1240203600000 | 1128.337934 |
1240290000000 | 1144.514572 |
1240376400000 | 1126.842227 |
1240462800000 | 1132.564891 |
1240549200000 | 1138.065043 |
1240635600000 | 1138.065043 |
1240722000000 | 1138.065043 |
1240808400000 | 1136.452593 |
1240894800000 | 1137.860923 |
1240981200000 | 1156.331684 |
1241067600000 | 1150.17686 |
1241154000000 | 1155.454164 |
1241240400000 | 1155.454164 |
1241326800000 | 1155.454164 |
1241413200000 | 1179.055212 |
1241499600000 | 1175.585117 |
1241586000000 | 1183.536226 |
1241672400000 | 1175.583851 |
1241758800000 | 1192.970806 |
1241845200000 | 1192.970806 |
1241931600000 | 1192.970806 |
1242018000000 | 1176.712591 |
1242104400000 | 1183.173837 |
1242190800000 | 1163.08566 |
1242277200000 | 1167.481477 |
1242363600000 | 1156.144127 |
1242450000000 | 1156.144127 |
1242536400000 | 1156.144127 |
1242622800000 | 1179.332086 |
1242709200000 | 1178.75793 |
1242795600000 | 1171.902772 |
1242882000000 | 1157.735728 |
1242968400000 | 1160.893574 |
1243054800000 | 1160.893574 |
1243141200000 | 1160.893574 |
1243227600000 | 1160.893574 |
1243314000000 | 1186.141725 |
1243400400000 | 1161.496023 |
1243486800000 | 1174.465196 |
1243573200000 | 1188.209309 |
1243659600000 | 1188.209309 |
1243746000000 | 1188.209309 |
1243832400000 | 1211.430549 |
1243918800000 | 1215.789649 |
1244005200000 | 1206.938956 |
1244091600000 | 1211.44615 |
1244178000000 | 1211.614031 |
1244264400000 | 1211.614031 |
1244350800000 | 1211.614031 |
1244437200000 | 1210.62761 |
1244523600000 | 1209.595215 |
1244610000000 | 1205.30859 |
1244696400000 | 1214.687178 |
1244782800000 | 1219.557785 |
1244869200000 | 1219.557785 |
1244955600000 | 1219.557785 |
1245042000000 | 1194.780529 |
1245128400000 | 1183.127135 |
1245214800000 | 1186.782691 |
1245301200000 | 1197.916124 |
1245387600000 | 1195.571333 |
1245474000000 | 1195.571333 |
1245560400000 | 1195.571333 |
1245646800000 | 1180.734335 |
1245733200000 | 1178.141117 |
1245819600000 | 1182.910031 |
1245906000000 | 1203.682233 |
1245992400000 | 1198.783079 |
1246078800000 | 1198.783079 |
1246165200000 | 1198.783079 |
1246251600000 | 1210.934761 |
1246338000000 | 1201.989414 |
1246424400000 | 1211.005197 |
1246510800000 | 1184.208012 |
1246597200000 | 1184.208012 |
1246683600000 | 1184.208012 |
1246770000000 | 1184.208012 |
1246856400000 | 1191.048671 |
1246942800000 | 1171.972986 |
1247029200000 | 1174.066668 |
1247115600000 | 1170.966988 |
1247202000000 | 1166.122612 |
1247288400000 | 1166.122612 |
1247374800000 | 1166.122612 |
1247461200000 | 1187.1518 |
1247547600000 | 1190.864747 |
1247634000000 | 1213.91309 |
1247720400000 | 1221.808658 |
1247806800000 | 1223.509881 |
1247893200000 | 1223.509881 |
1247979600000 | 1223.509881 |
1248066000000 | 1231.461712 |
1248152400000 | 1236.888886 |
1248238800000 | 1234.376419 |
1248325200000 | 1252.97496 |
1248411600000 | 1263.20235 |
1248498000000 | 1263.20235 |
1248584400000 | 1263.20235 |
1248670800000 | 1265.089981 |
1248757200000 | 1262.177899 |
1248843600000 | 1263.807729 |
1248930000000 | 1270.541924 |
1249016400000 | 1267.773947 |
1249102800000 | 1267.773947 |
1249189200000 | 1267.773947 |
1249275600000 | 1277.527765 |
1249362000000 | 1278.686467 |
1249448400000 | 1272.063764 |
1249534800000 | 1264.921964 |
1249621200000 | 1275.950453 |
1249707600000 | 1275.950453 |
1249794000000 | 1275.950453 |
1249880400000 | 1272.248983 |
1249966800000 | 1262.202172 |
1250053200000 | 1275.045461 |
1250139600000 | 1277.675844 |
1250226000000 | 1272.333784 |
1250312400000 | 1272.333784 |
1250398800000 | 1272.333784 |
1250485200000 | 1255.348151 |
1250571600000 | 1260.985049 |
1250658000000 | 1271.293674 |
1250744400000 | 1278.353068 |
1250830800000 | 1294.572967 |
1250917200000 | 1294.572967 |
1251003600000 | 1294.572967 |
1251090000000 | 1295.930428 |
1251176400000 | 1296.334735 |
1251262800000 | 1297.631156 |
1251349200000 | 1297.225586 |
1251435600000 | 1292.216495 |
1251522000000 | 1292.216495 |
1251608400000 | 1292.216495 |
1251694800000 | 1288.555455 |
1251781200000 | 1271.877605 |
1251867600000 | 1268.127453 |
1251954000000 | 1273.482069 |
1252040400000 | 1284.635329 |
1252126800000 | 1284.635329 |
1252213200000 | 1284.635329 |
1252299600000 | 1284.635329 |
1252386000000 | 1289.852876 |
1252472400000 | 1294.211662 |
1252558800000 | 1301.946464 |
1252645200000 | 1301.690519 |
1252731600000 | 1301.690519 |
1252818000000 | 1301.690519 |
1252904400000 | 1304.83566 |
1252990800000 | 1304.661435 |
1253077200000 | 1314.986611 |
1253163600000 | 1311.593 |
1253250000000 | 1317.352966 |
1253336400000 | 1317.352966 |
1253422800000 | 1317.352966 |
1253509200000 | 1314.770425 |
1253595600000 | 1316.810145 |
1253682000000 | 1310.754912 |
1253768400000 | 1308.806135 |
1253854800000 | 1305.475306 |
1253941200000 | 1305.475306 |
1254027600000 | 1305.475306 |
1254114000000 | 1320.343504 |
1254200400000 | 1317.305928 |
1254286800000 | 1314.529461 |
1254373200000 | 1294.078124 |
1254459600000 | 1292.628737 |
1254546000000 | 1292.628737 |
1254632400000 | 1292.628737 |
1254718800000 | 1300.61844 |
1254805200000 | 1313.75559 |
1254891600000 | 1312.61426 |
1254978000000 | 1316.140182 |
1255064400000 | 1324.360114 |
1255150800000 | 1324.360114 |
1255237200000 | 1324.360114 |
1255323600000 | 1326.986578 |
1255410000000 | 1323.599584 |
1255496400000 | 1338.173344 |
1255582800000 | 1346.795805 |
1255669200000 | 1342.506024 |
1255755600000 | 1342.506024 |
1255842000000 | 1342.506024 |
1255928400000 | 1354.963223 |
1256014800000 | 1347.947728 |
1256101200000 | 1338.094821 |
1256187600000 | 1354.300216 |
1256274000000 | 1339.44193 |
1256360400000 | 1339.44193 |
1256446800000 | 1339.44193 |
1256533200000 | 1328.078243 |
1256619600000 | 1329.836687 |
1256706000000 | 1321.308808 |
1256792400000 | 1338.77198 |
1256878800000 | 1313.810033 |
1256965200000 | 1313.810033 |
1257051600000 | 1313.810033 |
1257141600000 | 1320.830682 |
1257228000000 | 1316.746047 |
1257314400000 | 1322.402599 |
1257400800000 | 1343.001135 |
1257487200000 | 1348.125612 |
1257573600000 | 1348.125612 |
1257660000000 | 1348.125612 |
1257746400000 | 1368.895733 |
1257832800000 | 1371.48562 |
1257919200000 | 1376.180665 |
1258005600000 | 1366.75373 |
1258092000000 | 1374.813238 |
1258178400000 | 1374.813238 |
1258264800000 | 1374.813238 |
1258351200000 | 1389.783723 |
1258437600000 | 1391.461799 |
1258524000000 | 1391.06679 |
1258610400000 | 1381.166106 |
1258696800000 | 1381.857157 |
1258783200000 | 1381.857157 |
1258869600000 | 1381.857157 |
1258956000000 | 1397.575957 |
1259042400000 | 1398.908888 |
1259128800000 | 1402.955779 |
1259215200000 | 1402.955779 |
1259301600000 | 1386.32491 |
1259388000000 | 1386.32491 |
1259474400000 | 1386.32491 |
1259560800000 | 1387.506569 |
1259647200000 | 1403.571225 |
1259733600000 | 1404.748994 |
1259820000000 | 1397.433413 |
1259906400000 | 1401.038294 |
1259992800000 | 1401.038294 |
1260079200000 | 1401.038294 |
1260165600000 | 1401.524039 |
1260252000000 | 1390.147448 |
1260338400000 | 1393.842751 |
1260424800000 | 1402.821511 |
1260511200000 | 1409.642079 |
1260597600000 | 1409.642079 |
1260684000000 | 1409.642079 |
1260770400000 | 1413.225831 |
1260856800000 | 1407.260281 |
1260943200000 | 1404.508923 |
1261029600000 | 1391.256988 |
1261116000000 | 1395.639162 |
1261202400000 | 1395.639162 |
1261288800000 | 1395.639162 |
1261375200000 | 1405.365579 |
1261461600000 | 1409.676427 |
1261548000000 | 1410.634148 |
1261634400000 | 1416.42719 |
1261720800000 | 1416.42719 |
1261807200000 | 1416.42719 |
1261893600000 | 1416.42719 |
1261980000000 | 1420.663533 |
1262066400000 | 1420.781007 |
1262152800000 | 1421.836163 |
1262239200000 | 1406.370766 |
1262325600000 | 1406.370766 |
1262412000000 | 1406.370766 |
1262498400000 | 1406.370766 |
1262584800000 | 1419.43342 |
1262671200000 | 1413.621174 |
1262757600000 | 1409.71044 |
1262844000000 | 1411.636909 |
1262930400000 | 1413.345856 |
1263016800000 | 1413.345856 |
1263103200000 | 1413.345856 |
1263189600000 | 1418.490616 |
1263276000000 | 1416.993484 |
1263362400000 | 1423.790012 |
1263448800000 | 1424.244304 |
1263535200000 | 1414.08521 |
1263621600000 | 1414.08521 |
1263708000000 | 1414.08521 |
1263794400000 | 1414.08521 |
1263880800000 | 1430.894594 |
1263967200000 | 1420.664665 |
1264053600000 | 1405.771569 |
1264140000000 | 1384.302452 |
1264226400000 | 1384.302452 |
1264312800000 | 1384.302452 |
1264399200000 | 1387.166678 |
1264485600000 | 1385.085192 |
1264572000000 | 1389.827697 |
1264658400000 | 1376.547393 |
1264744800000 | 1372.59948 |
1264831200000 | 1372.59948 |
1264917600000 | 1372.59948 |
1265004000000 | 1382.524771 |
1265090400000 | 1396.133269 |
1265176800000 | 1390.291223 |
1265263200000 | 1358.553001 |
1265349600000 | 1361.288248 |
1265436000000 | 1361.288248 |
1265522400000 | 1361.288248 |
1265608800000 | 1352.208978 |
1265695200000 | 1366.474161 |
1265781600000 | 1362.427885 |
1265868000000 | 1372.88168 |
1265954400000 | 1370.261221 |
1266040800000 | 1370.261221 |
1266127200000 | 1370.261221 |
1266213600000 | 1370.261221 |
1266300000000 | 1387.830548 |
1266386400000 | 1394.648369 |
1266472800000 | 1403.436553 |
1266559200000 | 1408.309192 |
1266645600000 | 1408.309192 |
1266732000000 | 1408.309192 |
1266818400000 | 1406.554899 |
1266904800000 | 1396.852749 |
1266991200000 | 1406.67811 |
1267077600000 | 1402.663813 |
1267164000000 | 1400.747112 |
1267250400000 | 1400.747112 |
1267336800000 | 1400.747112 |
1267423200000 | 1411.088551 |
1267509600000 | 1412.267231 |
1267596000000 | 1411.862383 |
1267682400000 | 1415.234342 |
1267768800000 | 1426.368086 |
1267855200000 | 1426.368086 |
1267941600000 | 1426.368086 |
1268028000000 | 1425.475494 |
1268114400000 | 1426.699377 |
1268200800000 | 1425.819501 |
1268287200000 | 1432.211759 |
1268373600000 | 1429.592839 |
1268460000000 | 1429.592839 |
1268546400000 | 1429.592839 |
1268629200000 | 1435.66192 |
1268715600000 | 1440.673714 |
1268802000000 | 1445.46319 |
1268888400000 | 1448.991961 |
1268974800000 | 1445.795524 |
1269061200000 | 1445.795524 |
1269147600000 | 1445.795524 |
1269234000000 | 1451.071541 |
1269320400000 | 1459.480289 |
1269406800000 | 1447.399892 |
1269493200000 | 1447.181006 |
1269579600000 | 1446.481091 |
1269666000000 | 1446.481091 |
1269752400000 | 1446.481091 |
1269838800000 | 1452.58533 |
1269925200000 | 1453.174709 |
1270011600000 | 1448.851962 |
1270098000000 | 1455.797159 |
1270184400000 | 1455.797159 |
1270270800000 | 1455.797159 |
1270357200000 | 1455.797159 |
1270443600000 | 1459.5202 |
1270530000000 | 1458.42196 |
1270616400000 | 1451.114555 |
1270702800000 | 1451.697287 |
1270789200000 | 1461.391226 |
1270875600000 | 1461.391226 |
1270962000000 | 1461.391226 |
1271048400000 | 1461.860323 |
1271134800000 | 1463.059776 |
1271221200000 | 1469.107809 |
1271307600000 | 1467.362427 |
1271394000000 | 1457.60087 |
1271480400000 | 1457.60087 |
1271566800000 | 1457.60087 |
1271653200000 | 1466.939058 |
1271739600000 | 1472.542135 |
1271826000000 | 1468.46765 |
1271912400000 | 1462.862404 |
1271998800000 | 1467.528598 |
1272085200000 | 1467.528598 |
1272171600000 | 1467.528598 |
1272258000000 | 1463.818797 |
1272344400000 | 1440.752183 |
1272430800000 | 1449.349205 |
1272517200000 | 1459.378942 |
1272603600000 | 1448.360561 |
1272690000000 | 1448.360561 |
1272776400000 | 1448.360561 |
1272862800000 | 1461.003052 |
1272949200000 | 1437.400084 |
1273035600000 | 1437.369708 |
1273122000000 | 1398.768083 |
1273208400000 | 1386.300856 |
1273294800000 | 1386.300856 |
1273381200000 | 1386.300856 |
1273467600000 | 1430.270956 |
1273554000000 | 1427.053361 |
1273640400000 | 1440.664279 |
1273726800000 | 1429.013091 |
1273813200000 | 1412.717399 |
1273899600000 | 1412.717399 |
1273986000000 | 1412.717399 |
1274072400000 | 1418.636369 |
1274158800000 | 1407.9531 |
1274245200000 | 1401.059054 |
1274331600000 | 1356.763587 |
1274418000000 | 1365.680456 |
1274504400000 | 1365.680456 |
1274590800000 | 1365.680456 |
1274677200000 | 1352.972232 |
1274763600000 | 1348.368095 |
1274850000000 | 1338.401026 |
1274936400000 | 1369.870061 |
1275022800000 | 1357.319465 |
1275109200000 | 1357.319465 |
1275195600000 | 1357.319465 |
1275282000000 | 1357.319465 |
1275368400000 | 1344.431338 |
1275454800000 | 1372.296758 |
1275541200000 | 1376.996784 |
1275627600000 | 1338.673173 |
1275714000000 | 1338.673173 |
1275800400000 | 1338.673173 |
1275886800000 | 1332.383562 |
1275973200000 | 1349.244816 |
1276059600000 | 1342.487808 |
1276146000000 | 1372.879845 |
1276232400000 | 1376.729612 |
1276318800000 | 1376.729612 |
1276405200000 | 1376.729612 |
1276491600000 | 1376.76353 |
1276578000000 | 1400.330686 |
1276664400000 | 1400.370559 |
1276750800000 | 1406.118705 |
1276837200000 | 1405.588669 |
1276923600000 | 1405.588669 |
1277010000000 | 1405.588669 |
1277096400000 | 1401.555525 |
1277182800000 | 1385.844327 |
1277269200000 | 1381.417466 |
1277355600000 | 1365.579832 |
1277442000000 | 1363.171611 |
1277528400000 | 1363.171611 |
1277614800000 | 1363.171611 |
1277701200000 | 1367.392632 |
1277787600000 | 1341.316824 |
1277874000000 | 1330.436695 |
1277960400000 | 1328.157401 |
1278046800000 | 1324.835091 |
1278133200000 | 1324.835091 |
1278219600000 | 1324.835091 |
1278306000000 | 1324.835091 |
1278392400000 | 1332.442202 |
1278478800000 | 1364.482401 |
1278565200000 | 1376.282777 |
1278651600000 | 1380.53792 |
1278738000000 | 1380.53792 |
1278824400000 | 1380.53792 |
1278910800000 | 1382.472769 |
1278997200000 | 1395.796337 |
1279083600000 | 1396.018981 |
1279170000000 | 1397.436842 |
1279256400000 | 1370.121672 |
1279342800000 | 1370.121672 |
1279429200000 | 1370.121672 |
1279515600000 | 1377.199179 |
1279602000000 | 1386.708013 |
1279688400000 | 1371.218593 |
1279774800000 | 1391.112955 |
1279861200000 | 1400.274092 |
1279947600000 | 1400.274092 |
1280034000000 | 1400.274092 |
1280120400000 | 1411.984037 |
1280206800000 | 1416.671357 |
1280293200000 | 1410.141613 |
1280379600000 | 1401.069293 |
1280466000000 | 1400.664886 |
1280552400000 | 1400.664886 |
1280638800000 | 1400.664886 |
1280725200000 | 1425.319953 |
1280811600000 | 1424.607556 |
1280898000000 | 1431.97022 |
1280984400000 | 1430.138739 |
1281070800000 | 1429.172536 |
1281157200000 | 1429.172536 |
1281243600000 | 1429.172536 |
1281330000000 | 1434.123527 |
1281416400000 | 1432.207085 |
1281502800000 | 1403.056084 |
1281589200000 | 1400.431949 |
1281675600000 | 1397.890154 |
1281762000000 | 1397.890154 |
1281848400000 | 1397.890154 |
1281934800000 | 1397.788673 |
1282021200000 | 1412.645917 |
1282107600000 | 1413.355321 |
1282194000000 | 1395.910714 |
1282280400000 | 1392.539567 |
1282366800000 | 1392.539567 |
1282453200000 | 1392.539567 |
1282539600000 | 1393.063651 |
1282626000000 | 1382.338709 |
1282712400000 | 1385.516786 |
1282798800000 | 1376.269285 |
1282885200000 | 1394.339754 |
1282971600000 | 1394.339754 |
1283058000000 | 1394.339754 |
1283144400000 | 1379.482097 |
1283230800000 | 1380.785057 |
1283317200000 | 1411.97602 |
1283403600000 | 1418.079474 |
1283490000000 | 1429.236798 |
1283576400000 | 1429.236798 |
1283662800000 | 1429.236798 |
1283749200000 | 1429.236798 |
1283835600000 | 1422.539513 |
1283922000000 | 1425.863855 |
1284008400000 | 1433.05948 |
1284094800000 | 1439.478725 |
1284181200000 | 1439.478725 |
1284267600000 | 1439.478725 |
1284354000000 | 1445.084315 |
1284440400000 | 1447.419247 |
1284526800000 | 1454.77067 |
1284613200000 | 1454.871941 |
1284699600000 | 1457.400119 |
1284786000000 | 1457.400119 |
1284872400000 | 1457.400119 |
1284958800000 | 1473.94979 |
1285045200000 | 1470.911874 |
1285131600000 | 1470.976838 |
1285218000000 | 1461.694592 |
1285304400000 | 1482.433076 |
1285390800000 | 1482.433076 |
1285477200000 | 1482.433076 |
1285563600000 | 1477.570536 |
1285650000000 | 1485.48804 |
1285736400000 | 1482.401543 |
1285822800000 | 1478.230346 |
1285909200000 | 1482.363058 |
1285995600000 | 1482.363058 |
1286082000000 | 1482.363058 |
1286168400000 | 1476.111505 |
1286254800000 | 1497.814521 |
1286341200000 | 1500.681689 |
1286427600000 | 1496.979024 |
1286514000000 | 1501.234867 |
1286600400000 | 1501.234867 |
1286686800000 | 1501.234867 |
1286773200000 | 1501.764524 |
1286859600000 | 1502.958906 |
1286946000000 | 1511.728882 |
1287032400000 | 1512.0336 |
1287118800000 | 1514.402831 |
1287205200000 | 1514.402831 |
1287291600000 | 1514.402831 |
1287378000000 | 1524.597137 |
1287464400000 | 1505.401167 |
1287550800000 | 1515.549399 |
1287637200000 | 1520.347321 |
1287723600000 | 1520.343732 |
1287810000000 | 1520.343732 |
1287896400000 | 1520.343732 |
1287982800000 | 1522.242784 |
1288069200000 | 1520.11487 |
1288155600000 | 1511.577907 |
1288242000000 | 1513.967821 |
1288328400000 | 1514.883245 |
1288414800000 | 1514.883245 |
1288501200000 | 1514.883245 |
1288587600000 | 1514.051617 |
1288674000000 | 1524.957513 |
1288760400000 | 1529.329047 |
1288846800000 | 1548.871553 |
1288933200000 | 1548.825323 |
1289019600000 | 1548.825323 |
1289106000000 | 1548.825323 |
1289196000000 | 1542.635874 |
1289282400000 | 1535.890973 |
1289368800000 | 1537.555581 |
1289455200000 | 1534.462705 |
1289541600000 | 1521.864121 |
1289628000000 | 1521.864121 |
1289714400000 | 1521.864121 |
1289800800000 | 1523.68752 |
1289887200000 | 1502.823296 |
1289973600000 | 1502.082589 |
1290060000000 | 1520.356788 |
1290146400000 | 1522.661938 |
1290232800000 | 1522.661938 |
1290319200000 | 1522.661938 |
1290405600000 | 1520.331985 |
1290492000000 | 1503.901934 |
1290578400000 | 1518.569375 |
1290664800000 | 1518.569375 |
1290751200000 | 1508.051944 |
1290837600000 | 1508.051944 |
1290924000000 | 1508.051944 |
1291010400000 | 1502.385491 |
1291096800000 | 1498.04662 |
1291183200000 | 1523.5195 |
1291269600000 | 1533.493509 |
1291356000000 | 1535.07086 |
1291442400000 | 1535.07086 |
1291528800000 | 1535.07086 |
1291615200000 | 1531.03394 |
1291701600000 | 1532.869164 |
1291788000000 | 1535.998753 |
1291874400000 | 1538.042889 |
1291960800000 | 1544.492886 |
1292047200000 | 1544.492886 |
1292133600000 | 1544.492886 |
1292220000000 | 1547.205836 |
1292306400000 | 1554.395682 |
1292392800000 | 1549.648029 |
1292479200000 | 1558.590944 |
1292565600000 | 1560.604139 |
1292652000000 | 1560.604139 |
1292738400000 | 1560.604139 |
1292824800000 | 1561.289042 |
1292911200000 | 1564.151763 |
1292997600000 | 1567.026282 |
1293084000000 | 1568.162267 |
1293170400000 | 1568.162267 |
1293256800000 | 1568.162267 |
1293343200000 | 1568.162267 |
1293429600000 | 1566.23996 |
1293516000000 | 1569.49473 |
1293602400000 | 1570.872164 |
1293688800000 | 1568.925107 |
1293775200000 | 1568.809368 |
1293861600000 | 1568.809368 |
1293948000000 | 1568.809368 |
1294034400000 | 1579.155062 |
1294120800000 | 1579.049385 |
1294207200000 | 1581.768479 |
1294293600000 | 1577.863938 |
1294380000000 | 1575.100303 |
1294466400000 | 1575.100303 |
1294552800000 | 1575.100303 |
1294639200000 | 1567.8448 |
1294725600000 | 1570.220207 |
1294812000000 | 1582.035991 |
1294898400000 | 1581.366011 |
1294984800000 | 1589.010098 |
1295071200000 | 1589.010098 |
1295157600000 | 1589.010098 |
1295244000000 | 1589.010098 |
1295330400000 | 1592.645732 |
1295416800000 | 1591.2241 |
1295503200000 | 1594.394516 |
1295589600000 | 1597.015388 |
1295676000000 | 1597.015388 |
1295762400000 | 1597.015388 |
1295848800000 | 1607.812835 |
1295935200000 | 1612.376563 |
1296021600000 | 1611.170037 |
1296108000000 | 1608.808023 |
1296194400000 | 1584.780699 |
1296280800000 | 1584.780699 |
1296367200000 | 1584.780699 |
1296453600000 | 1589.958717 |
1296540000000 | 1610.534877 |
1296626400000 | 1605.484784 |
1296712800000 | 1612.275166 |
1296799200000 | 1615.759278 |
1296885600000 | 1615.759278 |
1296972000000 | 1615.759278 |
1297058400000 | 1620.816316 |
1297144800000 | 1627.5361 |
1297231200000 | 1627.629632 |
1297317600000 | 1626.743953 |
1297404000000 | 1631.498234 |
1297490400000 | 1631.498234 |
1297576800000 | 1631.498234 |
1297663200000 | 1630.764314 |
1297749600000 | 1627.708378 |
1297836000000 | 1631.504953 |
1297922400000 | 1636.283226 |
1298008800000 | 1643.771756 |
1298095200000 | 1643.771756 |
1298181600000 | 1643.771756 |
1298268000000 | 1643.771756 |
1298354400000 | 1626.925903 |
1298440800000 | 1615.012006 |
1298527200000 | 1609.619694 |
1298613600000 | 1618.96158 |
1298700000000 | 1618.96158 |
1298786400000 | 1618.96158 |
1298872800000 | 1634.525964 |
1298959200000 | 1617.001767 |
1299045600000 | 1618.549962 |
1299132000000 | 1637.542119 |
1299218400000 | 1628.305626 |
1299304800000 | 1628.305626 |
1299391200000 | 1628.305626 |
1299477600000 | 1620.715766 |
1299564000000 | 1635.36616 |
1299650400000 | 1638.78319 |
1299736800000 | 1616.93473 |
1299823200000 | 1621.600748 |
1299909600000 | 1621.600748 |
1299996000000 | 1621.600748 |
1300078800000 | 1612.037353 |
1300165200000 | 1593.884005 |
1300251600000 | 1566.87743 |
1300338000000 | 1584.601496 |
1300424400000 | 1593.444229 |
1300510800000 | 1593.444229 |
1300597200000 | 1593.444229 |
1300683600000 | 1612.082239 |
1300770000000 | 1611.094685 |
1300856400000 | 1614.023358 |
1300942800000 | 1625.582785 |
1301029200000 | 1630.22391 |
1301115600000 | 1630.22391 |
1301202000000 | 1630.22391 |
1301288400000 | 1628.497487 |
1301374800000 | 1637.181382 |
1301461200000 | 1648.641959 |
1301547600000 | 1645.715933 |
1301634000000 | 1654.1315 |
1301720400000 | 1654.1315 |
1301806800000 | 1654.1315 |
1301893200000 | 1657.791163 |
1301979600000 | 1655.604689 |
1302066000000 | 1661.910321 |
1302152400000 | 1660.019561 |
1302238800000 | 1656.650796 |
1302325200000 | 1656.650796 |
1302411600000 | 1656.650796 |
1302498000000 | 1657.823399 |
1302584400000 | 1649.427011 |
1302670800000 | 1648.401456 |
1302757200000 | 1652.650633 |
1302843600000 | 1662.772131 |
1302930000000 | 1662.772131 |
1303016400000 | 1662.772131 |
1303102800000 | 1647.867582 |
1303189200000 | 1652.059177 |
1303275600000 | 1671.211226 |
1303362000000 | 1674.941833 |
1303448400000 | 1674.941833 |
1303534800000 | 1674.941833 |
1303621200000 | 1674.941833 |
1303707600000 | 1672.505737 |
1303794000000 | 1686.827324 |
1303880400000 | 1700.275429 |
1303966800000 | 1705.48283 |
1304053200000 | 1707.181426 |
1304139600000 | 1707.181426 |
1304226000000 | 1707.181426 |
1304312400000 | 1708.10286 |
1304398800000 | 1710.147387 |
1304485200000 | 1704.429515 |
1304571600000 | 1687.637693 |
1304658000000 | 1692.829111 |
1304744400000 | 1692.829111 |
1304830800000 | 1692.829111 |
1304917200000 | 1699.301636 |
1305003600000 | 1710.785085 |
1305090000000 | 1701.590033 |
1305176400000 | 1716.960432 |
1305262800000 | 1707.909192 |
1305349200000 | 1707.909192 |
1305435600000 | 1707.909192 |
1305522000000 | 1704.094107 |
1305608400000 | 1700.928285 |
1305694800000 | 1708.764747 |
1305781200000 | 1713.541971 |
1305867600000 | 1704.430863 |
1305954000000 | 1704.430863 |
1306040400000 | 1704.430863 |
1306126800000 | 1690.387638 |
1306213200000 | 1689.213553 |
1306299600000 | 1689.32522 |
1306386000000 | 1691.599845 |
1306472400000 | 1695.882083 |
1306558800000 | 1695.882083 |
1306645200000 | 1695.882083 |
1306731600000 | 1695.882083 |
1306818000000 | 1712.341421 |
1306904400000 | 1685.460117 |
1306990800000 | 1677.421763 |
1307077200000 | 1663.677714 |
1307163600000 | 1663.677714 |
1307250000000 | 1663.677714 |
1307336400000 | 1655.784726 |
1307422800000 | 1653.797161 |
1307509200000 | 1654.197048 |
1307595600000 | 1661.354698 |
1307682000000 | 1641.069224 |
1307768400000 | 1641.069224 |
1307854800000 | 1641.069224 |
1307941200000 | 1645.506372 |
1308027600000 | 1658.898436 |
1308114000000 | 1637.02144 |
1308200400000 | 1647.03395 |
1308286800000 | 1653.829606 |
1308373200000 | 1653.829606 |
1308459600000 | 1653.829606 |
1308546000000 | 1662.494717 |
1308632400000 | 1671.67349 |
1308718800000 | 1663.122305 |
1308805200000 | 1655.346069 |
1308891600000 | 1640.621679 |
1308978000000 | 1640.621679 |
1309064400000 | 1640.621679 |
1309150800000 | 1652.838612 |
1309237200000 | 1669.234558 |
1309323600000 | 1677.102382 |
1309410000000 | 1690.0753 |
1309496400000 | 1708.322368 |
1309582800000 | 1708.322368 |
1309669200000 | 1708.322368 |
1309755600000 | 1708.322368 |
1309842000000 | 1704.842108 |
1309928400000 | 1710.598242 |
1310014800000 | 1720.061689 |
1310101200000 | 1712.703925 |
1310187600000 | 1712.703925 |
1310274000000 | 1712.703925 |
1310360400000 | 1695.24468 |
1310446800000 | 1693.01689 |
1310533200000 | 1695.922482 |
1310619600000 | 1689.236831 |
1310706000000 | 1690.826594 |
1310792400000 | 1690.826594 |
1310878800000 | 1690.826594 |
1310965200000 | 1678.982293 |
1311051600000 | 1700.927991 |
1311138000000 | 1696.308744 |
1311224400000 | 1713.307625 |
1311310800000 | 1712.716531 |
1311397200000 | 1712.716531 |
1311483600000 | 1712.716531 |
1311570000000 | 1700.169899 |
1311656400000 | 1693.080505 |
1311742800000 | 1672.25147 |
1311829200000 | 1664.150304 |
1311915600000 | 1652.792607 |
1312002000000 | 1652.792607 |
1312088400000 | 1652.792607 |
1312174800000 | 1648.434114 |
1312261200000 | 1619.068203 |
1312347600000 | 1626.23917 |
1312434000000 | 1571.850389 |
1312520400000 | 1582.6659 |
1312606800000 | 1582.6659 |
1312693200000 | 1582.6659 |
1312779600000 | 1505.537639 |
1312866000000 | 1560.717237 |
1312952400000 | 1501.05457 |
1313038800000 | 1561.035691 |
1313125200000 | 1567.393076 |
1313211600000 | 1567.393076 |
1313298000000 | 1567.393076 |
1313384400000 | 1596.680362 |
1313470800000 | 1592.356606 |
1313557200000 | 1597.707238 |
1313643600000 | 1552.815176 |
1313730000000 | 1537.020749 |
1313816400000 | 1537.020749 |
1313902800000 | 1537.020749 |
1313989200000 | 1543.222166 |
1314075600000 | 1584.163122 |
1314162000000 | 1601.016843 |
1314248400000 | 1574.742418 |
1314334800000 | 1590.364199 |
1314421200000 | 1590.364199 |
1314507600000 | 1590.364199 |
1314594000000 | 1624.099079 |
1314680400000 | 1627.294865 |
1314766800000 | 1632.092779 |
1314853200000 | 1616.634358 |
1314939600000 | 1588.563149 |
1315026000000 | 1588.563149 |
1315112400000 | 1588.563149 |
1315198800000 | 1588.563149 |
1315285200000 | 1578.975546 |
1315371600000 | 1610.38971 |
1315458000000 | 1598.938679 |
1315544400000 | 1562.510141 |
1315630800000 | 1562.510141 |
1315717200000 | 1562.510141 |
1315803600000 | 1573.2473 |
1315890000000 | 1579.62473 |
1315976400000 | 1597.041427 |
1316062800000 | 1618.556284 |
1316149200000 | 1629.153998 |
1316235600000 | 1629.153998 |
1316322000000 | 1629.153998 |
1316408400000 | 1617.505784 |
1316494800000 | 1622.587852 |
1316581200000 | 1586.903013 |
1316667600000 | 1550.51477 |
1316754000000 | 1556.963154 |
1316840400000 | 1556.963154 |
1316926800000 | 1556.963154 |
1317013200000 | 1590.37015 |
1317099600000 | 1606.926573 |
1317186000000 | 1586.216979 |
1317272400000 | 1606.282454 |
1317358800000 | 1583.279617 |
1317445200000 | 1583.279617 |
1317531600000 | 1583.279617 |
1317618000000 | 1552.773159 |
1317704400000 | 1574.207578 |
1317790800000 | 1586.522731 |
1317877200000 | 1604.259809 |
1317963600000 | 1602.526122 |
1318050000000 | 1602.526122 |
1318136400000 | 1602.526122 |
1318222800000 | 1641.711961 |
1318309200000 | 1634.644449 |
1318395600000 | 1643.726653 |
1318482000000 | 1641.635669 |
1318568400000 | 1658.634485 |
1318654800000 | 1658.634485 |
1318741200000 | 1658.634485 |
1318827600000 | 1635.366539 |
1318914000000 | 1657.161516 |
1319000400000 | 1649.26777 |
1319086800000 | 1656.095371 |
1319173200000 | 1686.012262 |
1319259600000 | 1686.012262 |
1319346000000 | 1686.012262 |
1319432400000 | 1688.395791 |
1319518800000 | 1664.930431 |
1319605200000 | 1681.405249 |
1319691600000 | 1717.874897 |
1319778000000 | 1715.153712 |
1319864400000 | 1715.153712 |
1319950800000 | 1715.153712 |
1320037200000 | 1685.871937 |
1320123600000 | 1651.295005 |
1320210000000 | 1671.041801 |
1320296400000 | 1694.928309 |
1320382800000 | 1685.837885 |
1320469200000 | 1685.837885 |
1320555600000 | 1685.837885 |
1320645600000 | 1698.962513 |
1320732000000 | 1715.391366 |
1320818400000 | 1668.987278 |
1320904800000 | 1684.5094 |
1320991200000 | 1710.027181 |
1321077600000 | 1710.027181 |
1321164000000 | 1710.027181 |
1321250400000 | 1695.91982 |
1321336800000 | 1699.333248 |
1321423200000 | 1676.570257 |
1321509600000 | 1662.081794 |
1321596000000 | 1664.6519 |
1321682400000 | 1664.6519 |
1321768800000 | 1664.6519 |
1321855200000 | 1639.267388 |
1321941600000 | 1635.685247 |
1322028000000 | 1609.431216 |
1322114400000 | 1609.431216 |
1322200800000 | 1609.395494 |
1322287200000 | 1609.395494 |
1322373600000 | 1609.395494 |
1322460000000 | 1642.93977 |
1322546400000 | 1652.315208 |
1322632800000 | 1706.66093 |
1322719200000 | 1701.251824 |
1322805600000 | 1696.599381 |
1322892000000 | 1696.599381 |
1322978400000 | 1696.599381 |
1323064800000 | 1706.258428 |
1323151200000 | 1713.305563 |
1323237600000 | 1719.855182 |
1323324000000 | 1696.857097 |
1323410400000 | 1718.012166 |
1323496800000 | 1718.012166 |
1323583200000 | 1718.012166 |
1323669600000 | 1702.650931 |
1323756000000 | 1699.877129 |
1323842400000 | 1689.919805 |
1323928800000 | 1699.266945 |
1324015200000 | 1701.146026 |
1324101600000 | 1701.146026 |
1324188000000 | 1701.146026 |
1324274400000 | 1689.326094 |
1324360800000 | 1727.310405 |
1324447200000 | 1734.650536 |
1324533600000 | 1739.973954 |
1324620000000 | 1757.123351 |
1324706400000 | 1757.123351 |
1324792800000 | 1757.123351 |
1324879200000 | 1757.123351 |
1324965600000 | 1761.135972 |
1325052000000 | 1746.711777 |
1325138400000 | 1761.75437 |
1325224800000 | 1753.296426 |
1325311200000 | 1753.296426 |
1325397600000 | 1753.296426 |
1325484000000 | 1753.296426 |
1325570400000 | 1762.647664 |
1325656800000 | 1758.917726 |
1325743200000 | 1759.46504 |
1325829600000 | 1754.404311 |
1325916000000 | 1754.404311 |
1326002400000 | 1754.404311 |
1326088800000 | 1754.589649 |
1326175200000 | 1762.252432 |
1326261600000 | 1761.289285 |
1326348000000 | 1763.487349 |
1326434400000 | 1760.074123 |
1326520800000 | 1760.074123 |
1326607200000 | 1760.074123 |
1326693600000 | 1760.074123 |
1326780000000 | 1768.956655 |
1326866400000 | 1778.464692 |
1326952800000 | 1780.341363 |
1327039200000 | 1786.764405 |
1327125600000 | 1786.764405 |
1327212000000 | 1786.764405 |
1327298400000 | 1783.84018 |
1327384800000 | 1777.671628 |
1327471200000 | 1793.386474 |
1327557600000 | 1787.643415 |
1327644000000 | 1777.41843 |
1327730400000 | 1777.41843 |
1327816800000 | 1777.41843 |
1327903200000 | 1777.276002 |
1327989600000 | 1777.23962 |
1328076000000 | 1786.112223 |
1328162400000 | 1785.84673 |
1328248800000 | 1800.153658 |
1328335200000 | 1800.153658 |
1328421600000 | 1800.153658 |
1328508000000 | 1799.758861 |
1328594400000 | 1805.250338 |
1328680800000 | 1805.07013 |
1328767200000 | 1809.444102 |
1328853600000 | 1802.235365 |
1328940000000 | 1802.235365 |
1329026400000 | 1802.235365 |
1329112800000 | 1811.611157 |
1329199200000 | 1814.216324 |
1329285600000 | 1803.908453 |
1329372000000 | 1819.060002 |
1329458400000 | 1821.668928 |
1329544800000 | 1821.668928 |
1329631200000 | 1821.668928 |
1329717600000 | 1821.668928 |
1329804000000 | 1823.023382 |
1329890400000 | 1819.634716 |
1329976800000 | 1827.913152 |
1330063200000 | 1833.136387 |
1330149600000 | 1833.136387 |
1330236000000 | 1833.136387 |
1330322400000 | 1833.68386 |
1330408800000 | 1839.673762 |
1330495200000 | 1836.840398 |
1330581600000 | 1841.432333 |
1330668000000 | 1840.928354 |
1330754400000 | 1840.928354 |
1330840800000 | 1840.928354 |
1330927200000 | 1843.651789 |
1331013600000 | 1826.742212 |
1331100000000 | 1833.287405 |
1331186400000 | 1842.974228 |
1331272800000 | 1847.880143 |
1331359200000 | 1847.880143 |
1331445600000 | 1847.880143 |
1331528400000 | 1858.068689 |
1331614800000 | 1878.728159 |
1331701200000 | 1878.640518 |
1331787600000 | 1881.79828 |
1331874000000 | 1878.292063 |
1331960400000 | 1878.292063 |
1332046800000 | 1878.292063 |
1332133200000 | 1884.012048 |
1332219600000 | 1880.987126 |
1332306000000 | 1878.395892 |
1332392400000 | 1872.963851 |
1332478800000 | 1874.022434 |
1332565200000 | 1874.022434 |
1332651600000 | 1874.022434 |
1332738000000 | 1895.699155 |
1332824400000 | 1895.251749 |
1332910800000 | 1889.457568 |
1332997200000 | 1888.11516 |
1333083600000 | 1893.749235 |
1333170000000 | 1893.749235 |
1333256400000 | 1893.749235 |
1333342800000 | 1905.881572 |
1333429200000 | 1903.728392 |
1333515600000 | 1890.997723 |
1333602000000 | 1892.346865 |
1333688400000 | 1892.346865 |
1333774800000 | 1892.346865 |
1333861200000 | 1892.346865 |
1333947600000 | 1877.653732 |
1334034000000 | 1852.581985 |
1334120400000 | 1861.13836 |
1334206800000 | 1872.804465 |
1334293200000 | 1857.403802 |
1334379600000 | 1857.403802 |
1334466000000 | 1857.403802 |
1334552400000 | 1861.44138 |
1334638800000 | 1888.396822 |
1334725200000 | 1880.806571 |
1334811600000 | 1869.508343 |
1334898000000 | 1878.440159 |
1334984400000 | 1878.440159 |
1335070800000 | 1878.440159 |
1335157200000 | 1863.889172 |
1335243600000 | 1870.70486 |
1335330000000 | 1893.883137 |
1335416400000 | 1905.989196 |
1335502800000 | 1908.156095 |
1335589200000 | 1908.156095 |
1335675600000 | 1908.156095 |
1335762000000 | 1903.700652 |
1335848400000 | 1909.912322 |
1335934800000 | 1909.541782 |
1336021200000 | 1903.597249 |
1336107600000 | 1884.621679 |
1336194000000 | 1884.621679 |
1336280400000 | 1884.621679 |
1336366800000 | 1887.171642 |
1336453200000 | 1882.987322 |
1336539600000 | 1872.395181 |
1336626000000 | 1882.128478 |
1336712400000 | 1882.270894 |
1336798800000 | 1882.270894 |
1336885200000 | 1882.270894 |
1336971600000 | 1868.488425 |
1337058000000 | 1864.293313 |
1337144400000 | 1864.692814 |
1337230800000 | 1848.193863 |
1337317200000 | 1839.078832 |
1337403600000 | 1839.078832 |
1337490000000 | 1839.078832 |
1337576400000 | 1859.043185 |
1337662800000 | 1860.073064 |
1337749200000 | 1860.475771 |
1337835600000 | 1868.280191 |
1337922000000 | 1863.130999 |
1338008400000 | 1863.130999 |
1338094800000 | 1863.130999 |
1338181200000 | 1863.130999 |
1338267600000 | 1876.239164 |
1338354000000 | 1860.348876 |
1338440400000 | 1859.943228 |
1338526800000 | 1829.046174 |
1338613200000 | 1829.046174 |
1338699600000 | 1829.046174 |
1338786000000 | 1833.681299 |
1338872400000 | 1834.210245 |
1338958800000 | 1867.820761 |
1339045200000 | 1871.036892 |
1339131600000 | 1885.645177 |
1339218000000 | 1885.645177 |
1339304400000 | 1885.645177 |
1339390800000 | 1869.930711 |
1339477200000 | 1885.376154 |
1339563600000 | 1879.449087 |
1339650000000 | 1901.238814 |
1339736400000 | 1914.362026 |
1339822800000 | 1914.362026 |
1339909200000 | 1914.362026 |
1339995600000 | 1919.250254 |
1340082000000 | 1928.470816 |
1340168400000 | 1922.056505 |
1340254800000 | 1893.912507 |
1340341200000 | 1903.231566 |
1340427600000 | 1903.231566 |
1340514000000 | 1903.231566 |
1340600400000 | 1887.464251 |
1340686800000 | 1894.850765 |
1340773200000 | 1906.843755 |
1340859600000 | 1907.551487 |
1340946000000 | 1943.071838 |
1341032400000 | 1943.071838 |
1341118800000 | 1943.071838 |
1341205200000 | 1948.690328 |
1341291600000 | 1956.587555 |
1341378000000 | 1956.587555 |
1341464400000 | 1951.842175 |
1341550800000 | 1940.794706 |
1341637200000 | 1940.794706 |
1341723600000 | 1940.794706 |
1341810000000 | 1940.866204 |
1341896400000 | 1935.023683 |
1341982800000 | 1935.251406 |
1342069200000 | 1934.543336 |
1342155600000 | 1957.76206 |
1342242000000 | 1957.76206 |
1342328400000 | 1957.76206 |
1342414800000 | 1953.761728 |
1342501200000 | 1967.301656 |
1342587600000 | 1976.442486 |
1342674000000 | 1975.478077 |
1342760400000 | 1961.653715 |
1342846800000 | 1961.653715 |
1342933200000 | 1961.653715 |
1343019600000 | 1944.60885 |
1343106000000 | 1927.044176 |
1343192400000 | 1936.922705 |
1343278800000 | 1966.184013 |
1343365200000 | 1994.122323 |
1343451600000 | 1994.122323 |
1343538000000 | 1994.122323 |
1343624400000 | 1996.186831 |
1343710800000 | 1988.596341 |
1343797200000 | 1982.458484 |
1343883600000 | 1971.038537 |
1343970000000 | 1995.820419 |
1344056400000 | 1995.820419 |
1344142800000 | 1995.820419 |
1344229200000 | 1992.934907 |
1344315600000 | 1989.258737 |
1344402000000 | 1990.598236 |
1344488400000 | 1988.018939 |
1344574800000 | 1995.669418 |
1344661200000 | 1995.669418 |
1344747600000 | 1995.669418 |
1344834000000 | 1991.596366 |
1344920400000 | 1994.082474 |
1345006800000 | 1996.760024 |
1345093200000 | 2000.481653 |
1345179600000 | 2000.481892 |
1345266000000 | 2000.481892 |
1345352400000 | 2000.481892 |
1345438800000 | 1998.156979 |
1345525200000 | 1988.809905 |
1345611600000 | 1987.584414 |
1345698000000 | 1979.45563 |
1345784400000 | 1994.31961 |
1345870800000 | 1994.31961 |
1345957200000 | 1994.31961 |
1346043600000 | 1993.299989 |
1346130000000 | 1990.985101 |
1346216400000 | 1992.296754 |
1346302800000 | 1981.953235 |
1346389200000 | 1989.572963 |
1346475600000 | 1989.572963 |
1346562000000 | 1989.572963 |
1346648400000 | 1989.572963 |
1346734800000 | 1993.370649 |
1346821200000 | 1993.108234 |
1346907600000 | 2024.585809 |
1346994000000 | 2020.407507 |
1347080400000 | 2020.407507 |
1347166800000 | 2020.407507 |
1347253200000 | 2018.021794 |
1347339600000 | 2021.894044 |
1347426000000 | 2021.88132 |
1347512400000 | 2046.522469 |
1347598800000 | 2037.77814 |
1347685200000 | 2037.77814 |
1347771600000 | 2037.77814 |
1347858000000 | 2037.500963 |
1347944400000 | 2039.03401 |
1348030800000 | 2041.187061 |
1348117200000 | 2048.144127 |
1348203600000 | 2048.075691 |
1348290000000 | 2048.075691 |
1348376400000 | 2048.075691 |
1348462800000 | 2049.42295 |
1348549200000 | 2039.287622 |
1348635600000 | 2035.414056 |
1348722000000 | 2041.313272 |
1348808400000 | 2036.778699 |
1348894800000 | 2036.778699 |
1348981200000 | 2036.778699 |
1349067600000 | 2043.49915 |
1349154000000 | 2043.984527 |
1349240400000 | 2050.607431 |
1349326800000 | 2061.106301 |
1349413200000 | 2065.319876 |
1349499600000 | 2065.319876 |
1349586000000 | 2065.319876 |
1349672400000 | 2064.033867 |
1349758800000 | 2048.426402 |
1349845200000 | 2038.093233 |
1349931600000 | 2034.52252 |
1350018000000 | 2030.522 |
1350104400000 | 2030.522 |
1350190800000 | 2030.522 |
1350277200000 | 2047.07131 |
1350363600000 | 2060.75369 |
1350450000000 | 2065.149558 |
1350536400000 | 2066.679064 |
1350622800000 | 2038.002139 |
1350709200000 | 2038.002139 |
1350795600000 | 2038.002139 |
1350882000000 | 2033.660925 |
1350968400000 | 2012.627812 |
1351054800000 | 2007.224638 |
1351141200000 | 2017.491112 |
1351227600000 | 2013.195239 |
1351314000000 | 2013.195239 |
1351400400000 | 2013.195239 |
1351486800000 | 2013.195239 |
1351573200000 | 2013.195239 |
1351659600000 | 2013.695639 |
1351746000000 | 2023.87458 |
1351832400000 | 2005.808704 |
1351918800000 | 2005.808704 |
1352005200000 | 2005.808704 |
1352095200000 | 2004.095369 |
1352181600000 | 2015.752906 |
1352268000000 | 1981.551645 |
1352354400000 | 1961.953754 |
1352440800000 | 1965.363816 |
1352527200000 | 1965.363816 |
1352613600000 | 1965.363816 |
1352700000000 | 1965.372565 |
1352786400000 | 1962.112104 |
1352872800000 | 1942.083778 |
1352959200000 | 1935.051269 |
1353045600000 | 1944.678323 |
1353132000000 | 1944.678323 |
1353218400000 | 1944.678323 |
1353304800000 | 1969.056438 |
1353391200000 | 1969.896392 |
1353477600000 | 1976.368539 |
1353564000000 | 1976.368539 |
1353650400000 | 1998.476631 |
1353736800000 | 1998.476631 |
1353823200000 | 1998.476631 |
1353909600000 | 1992.098898 |
1353996000000 | 1983.123415 |
1354082400000 | 1998.775424 |
1354168800000 | 2006.44196 |
1354255200000 | 2013.882976 |
1354341600000 | 2013.882976 |
1354428000000 | 2013.882976 |
1354514400000 | 2005.377397 |
1354600800000 | 2002.353225 |
1354687200000 | 2012.888899 |
1354773600000 | 2015.458102 |
1354860000000 | 2022.734457 |
1354946400000 | 2022.734457 |
1355032800000 | 2022.734457 |
1355119200000 | 2023.39199 |
1355205600000 | 2031.259383 |
1355292000000 | 2027.319752 |
1355378400000 | 2018.149676 |
1355464800000 | 2011.931701 |
1355551200000 | 2011.931701 |
1355637600000 | 2011.931701 |
1355724000000 | 2027.489225 |
1355810400000 | 2041.43621 |
1355896800000 | 2026.049997 |
1355983200000 | 2032.956656 |
1356069600000 | 2017.170387 |
1356156000000 | 2017.170387 |
1356242400000 | 2017.170387 |
1356328800000 | 2012.331401 |
1356415200000 | 2012.331401 |
1356501600000 | 2002.519998 |
1356588000000 | 2000.997586 |
1356674400000 | 1980.240863 |
1356760800000 | 1980.240863 |
1356847200000 | 1980.240863 |
1356933600000 | 2002.816938 |
1357020000000 | 2002.816938 |
1357106400000 | 2048.88504 |
1357192800000 | 2050.149136 |
1357279200000 | 2058.120513 |
1357365600000 | 2058.120513 |
1357452000000 | 2058.120513 |
1357538400000 | 2050.838393 |
1357624800000 | 2045.778817 |
1357711200000 | 2051.41556 |
1357797600000 | 2063.132789 |
1357884000000 | 2064.769044 |
1357970400000 | 2064.769044 |
1358056800000 | 2064.769044 |
1358143200000 | 2067.605429 |
1358229600000 | 2069.358437 |
1358316000000 | 2064.274076 |
1358402400000 | 2074.337576 |
1358488800000 | 2082.038106 |
1358575200000 | 2082.038106 |
1358661600000 | 2082.038106 |
1358748000000 | 2082.038106 |
1358834400000 | 2091.340066 |
1358920800000 | 2094.69335 |
1359007200000 | 2101.761851 |
1359093600000 | 2111.532131 |
1359180000000 | 2111.532131 |
1359266400000 | 2111.532131 |
1359352800000 | 2109.654709 |
1359439200000 | 2124.627014 |
1359525600000 | 2116.837645 |
1359612000000 | 2112.53808 |
1359698400000 | 2131.504693 |
1359784800000 | 2131.504693 |
1359871200000 | 2131.504693 |
1359957600000 | 2113.140947 |
1360044000000 | 2127.866717 |
1360130400000 | 2130.413375 |
1360216800000 | 2126.08834 |
1360303200000 | 2131.653936 |
1360389600000 | 2131.653936 |
1360476000000 | 2131.653936 |
1360562400000 | 2129.339541 |
1360648800000 | 2131.958227 |
1360735200000 | 2130.887045 |
1360821600000 | 2127.814576 |
1360908000000 | 2136.002554 |
1360994400000 | 2136.002554 |
1361080800000 | 2136.002554 |
1361167200000 | 2136.002554 |
1361253600000 | 2149.146429 |
1361340000000 | 2140.768576 |
1361426400000 | 2138.056897 |
1361512800000 | 2154.746164 |
1361599200000 | 2154.746164 |
1361685600000 | 2154.746164 |
1361772000000 | 2129.436575 |
1361858400000 | 2141.842392 |
1361944800000 | 2168.221322 |
1362031200000 | 2168.1045 |
1362117600000 | 2173.320024 |
1362204000000 | 2173.320024 |
1362290400000 | 2173.320024 |
1362376800000 | 2185.197442 |
1362463200000 | 2201.585614 |
1362549600000 | 2201.119449 |
1362636000000 | 2200.787739 |
1362722400000 | 2208.939743 |
1362808800000 | 2208.939743 |
1362895200000 | 2208.939743 |
1362978000000 | 2211.69298 |
1363064400000 | 2209.562958 |
1363150800000 | 2214.259959 |
1363237200000 | 2224.506916 |
1363323600000 | 2216.599759 |
1363410000000 | 2216.599759 |
1363496400000 | 2216.599759 |
1363582800000 | 2206.423169 |
1363669200000 | 2209.323465 |
1363755600000 | 2222.353542 |
1363842000000 | 2214.305587 |
1363928400000 | 2232.264197 |
1364014800000 | 2232.264197 |
1364101200000 | 2232.264197 |
1364187600000 | 2226.434134 |
1364274000000 | 2246.414313 |
1364360400000 | 2246.161544 |
1364446800000 | 2260.227508 |
1364533200000 | 2260.227508 |
1364619600000 | 2260.227508 |
1364706000000 | 2260.227508 |
1364792400000 | 2258.337634 |
1364878800000 | 2274.805397 |
1364965200000 | 2257.730046 |
1365051600000 | 2269.273158 |
1365138000000 | 2260.936421 |
1365224400000 | 2260.936421 |
1365310800000 | 2260.936421 |
1365397200000 | 2272.091957 |
1365483600000 | 2272.632076 |
1365570000000 | 2294.187512 |
1365656400000 | 2306.287698 |
1365742800000 | 2308.412263 |
1365829200000 | 2308.412263 |
1365915600000 | 2308.412263 |
1366002000000 | 2270.436541 |
1366088400000 | 2297.883281 |
1366174800000 | 2279.427576 |
1366261200000 | 2271.390987 |
1366347600000 | 2288.122336 |
1366434000000 | 2288.122336 |
1366520400000 | 2288.122336 |
1366606800000 | 2289.863143 |
1366693200000 | 2310.043281 |
1366779600000 | 2292.296032 |
1366866000000 | 2294.574437 |
1366952400000 | 2294.217459 |
1367038800000 | 2294.217459 |
1367125200000 | 2294.217459 |
1367211600000 | 2306.872445 |
1367298000000 | 2308.335752 |
1367384400000 | 2291.060585 |
1367470800000 | 2304.21754 |
1367557200000 | 2317.084602 |
1367643600000 | 2317.084602 |
1367730000000 | 2317.084602 |
1367816400000 | 2307.830089 |
1367902800000 | 2321.623496 |
1367989200000 | 2324.299699 |
1368075600000 | 2312.097702 |
1368162000000 | 2320.459662 |
1368248400000 | 2320.459662 |
1368334800000 | 2320.459662 |
1368421200000 | 2317.205484 |
1368507600000 | 2336.783658 |
1368594000000 | 2353.99991 |
1368680400000 | 2338.51304 |
1368766800000 | 2353.333042 |
1368853200000 | 2353.333042 |
1368939600000 | 2353.333042 |
1369026000000 | 2342.509072 |
1369112400000 | 2346.040116 |
1369198800000 | 2330.238269 |
1369285200000 | 2321.871834 |
1369371600000 | 2320.186081 |
1369458000000 | 2320.186081 |
1369544400000 | 2320.186081 |
1369630800000 | 2320.186081 |
1369717200000 | 2325.162681 |
1369803600000 | 2295.554962 |
1369890000000 | 2296.565911 |
1369976400000 | 2265.230703 |
1370062800000 | 2265.230703 |
1370149200000 | 2265.230703 |
1370235600000 | 2278.580676 |
1370322000000 | 2272.121194 |
1370408400000 | 2245.913935 |
1370494800000 | 2266.290517 |
1370581200000 | 2288.703214 |
1370667600000 | 2288.703214 |
1370754000000 | 2288.703214 |
1370840400000 | 2287.873801 |
1370926800000 | 2271.272445 |
1371013200000 | 2256.678164 |
1371099600000 | 2286.849196 |
1371186000000 | 2280.183678 |
1371272400000 | 2280.183678 |
1371358800000 | 2280.183678 |
1371445200000 | 2293.396404 |
1371531600000 | 2308.934482 |
1371618000000 | 2269.736118 |
1371704400000 | 2213.987317 |
1371790800000 | 2229.078275 |
1371877200000 | 2229.078275 |
1371963600000 | 2229.078275 |
1372050000000 | 2214.404236 |
1372136400000 | 2234.930873 |
1372222800000 | 2256.134719 |
1372309200000 | 2268.728088 |
1372395600000 | 2257.522989 |
1372482000000 | 2257.522989 |
1372568400000 | 2257.522989 |
1372654800000 | 2264.307112 |
1372741200000 | 2262.22272 |
1372827600000 | 2261.827306 |
1372914000000 | 2261.827306 |
1373000400000 | 2277.122862 |
1373086800000 | 2277.122862 |
1373173200000 | 2277.122862 |
1373259600000 | 2292.934574 |
1373346000000 | 2304.294823 |
1373432400000 | 2307.680286 |
1373518800000 | 2335.813256 |
1373605200000 | 2339.052026 |
1373691600000 | 2339.052026 |
1373778000000 | 2339.052026 |
1373864400000 | 2340.838846 |
1373950800000 | 2334.247866 |
1374037200000 | 2337.116714 |
1374123600000 | 2345.484067 |
1374210000000 | 2350.430503 |
1374296400000 | 2350.430503 |
1374382800000 | 2350.430503 |
1374469200000 | 2348.134497 |
1374555600000 | 2347.93762 |
1374642000000 | 2335.475387 |
1374728400000 | 2341.643358 |
1374814800000 | 2346.25384 |
1374901200000 | 2346.25384 |
1374987600000 | 2346.25384 |
1375074000000 | 2341.880967 |
1375160400000 | 2339.364771 |
1375246800000 | 2335.142319 |
1375333200000 | 2352.544707 |
1375419600000 | 2356.474062 |
1375506000000 | 2356.474062 |
1375592400000 | 2356.474062 |
1375678800000 | 2354.130666 |
1375765200000 | 2345.403214 |
1375851600000 | 2339.732292 |
1375938000000 | 2342.296123 |
1376024400000 | 2334.876648 |
1376110800000 | 2334.876648 |
1376197200000 | 2334.876648 |
1376283600000 | 2329.319562 |
1376370000000 | 2328.466445 |
1376456400000 | 2313.60748 |
1376542800000 | 2282.713757 |
1376629200000 | 2271.59356 |
1376715600000 | 2271.59356 |
1376802000000 | 2271.59356 |
1376888400000 | 2261.744727 |
1376974800000 | 2271.278614 |
1377061200000 | 2255.752678 |
1377147600000 | 2266.159102 |
1377234000000 | 2278.339082 |
1377320400000 | 2278.339082 |
1377406800000 | 2278.339082 |
1377493200000 | 2264.497044 |
1377579600000 | 2244.131986 |
1377666000000 | 2246.461989 |
1377752400000 | 2247.191609 |
1377838800000 | 2243.008089 |
1377925200000 | 2243.008089 |
1378011600000 | 2243.008089 |
1378098000000 | 2243.008089 |
1378184400000 | 2241.112632 |
1378270800000 | 2254.359029 |
1378357200000 | 2253.276118 |
1378443600000 | 2258.965369 |
1378530000000 | 2258.965369 |
1378616400000 | 2258.965369 |
1378702800000 | 2276.796438 |
1378789200000 | 2289.505743 |
1378875600000 | 2304.502537 |
1378962000000 | 2297.749949 |
1379048400000 | 2305.374144 |
1379134800000 | 2305.374144 |
1379221200000 | 2305.374144 |
1379307600000 | 2323.246416 |
1379394000000 | 2329.428534 |
1379480400000 | 2360.244569 |
1379566800000 | 2354.190514 |
1379653200000 | 2336.20322 |
1379739600000 | 2336.20322 |
1379826000000 | 2336.20322 |
1379912400000 | 2326.946859 |
1379998800000 | 2318.978495 |
1380085200000 | 2310.926908 |
1380171600000 | 2320.87947 |
1380258000000 | 2306.861094 |
1380344400000 | 2306.861094 |
1380430800000 | 2306.861094 |
1380517200000 | 2293.865283 |
1380603600000 | 2307.285528 |
1380690000000 | 2301.591207 |
1380776400000 | 2281.057534 |
1380862800000 | 2290.789303 |
1380949200000 | 2290.789303 |
1381035600000 | 2290.789303 |
1381122000000 | 2279.319361 |
1381208400000 | 2263.179482 |
1381294800000 | 2266.725483 |
1381381200000 | 2308.49595 |
1381467600000 | 2321.494122 |
1381554000000 | 2321.494122 |
1381640400000 | 2321.494122 |
1381726800000 | 2324.979737 |
1381813200000 | 2306.591345 |
1381899600000 | 2342.748058 |
1381986000000 | 2357.133067 |
1382072400000 | 2359.348967 |
1382158800000 | 2359.348967 |
1382245200000 | 2359.348967 |
1382331600000 | 2354.884374 |
1382418000000 | 2375.174398 |
1382504400000 | 2370.272445 |
1382590800000 | 2371.950124 |
1382677200000 | 2378.407471 |
1382763600000 | 2378.407471 |
1382850000000 | 2378.407471 |
1382936400000 | 2384.81285 |
1383022800000 | 2401.707195 |
1383109200000 | 2389.456009 |
1383195600000 | 2384.484198 |
1383282000000 | 2393.465992 |
1383368400000 | 2393.465992 |
1383454800000 | 2393.465992 |
1383544800000 | 2402.440117 |
1383631200000 | 2392.790559 |
1383717600000 | 2405.97618 |
1383804000000 | 2383.757393 |
1383890400000 | 2398.520476 |
1383976800000 | 2398.520476 |
1384063200000 | 2398.520476 |
1384149600000 | 2399.137299 |
1384236000000 | 2396.727938 |
1384322400000 | 2409.067745 |
1384408800000 | 2421.935351 |
1384495200000 | 2431.949976 |
1384581600000 | 2431.949976 |
1384668000000 | 2431.949976 |
1384754400000 | 2427.367387 |
1384840800000 | 2424.666748 |
1384927200000 | 2413.046569 |
1385013600000 | 2423.929816 |
1385100000000 | 2430.996208 |
1385186400000 | 2430.996208 |
1385272800000 | 2430.996208 |
1385359200000 | 2428.153376 |
1385445600000 | 2425.775837 |
1385532000000 | 2428.695212 |
1385618400000 | 2428.695212 |
1385704800000 | 2423.137996 |
1385791200000 | 2423.137996 |
1385877600000 | 2423.137996 |
1385964000000 | 2409.750988 |
1386050400000 | 2406.141621 |
1386136800000 | 2399.737328 |
1386223200000 | 2389.890814 |
1386309600000 | 2419.882568 |
1386396000000 | 2419.882568 |
1386482400000 | 2419.882568 |
1386568800000 | 2420.022868 |
1386655200000 | 2407.215518 |
1386741600000 | 2384.442633 |
1386828000000 | 2371.655177 |
1386914400000 | 2373.760656 |
1387000800000 | 2373.760656 |
1387087200000 | 2373.760656 |
1387173600000 | 2385.688267 |
1387260000000 | 2377.133251 |
1387346400000 | 2419.272908 |
1387432800000 | 2414.553949 |
1387519200000 | 2421.284055 |
1387605600000 | 2421.284055 |
1387692000000 | 2421.284055 |
1387778400000 | 2429.704251 |
1387864800000 | 2437.343925 |
1387951200000 | 2437.343925 |
1388037600000 | 2449.622382 |
1388124000000 | 2452.651978 |
1388210400000 | 2452.651978 |
1388296800000 | 2452.651978 |
1388383200000 | 2455.499945 |
1388469600000 | 2459.104075 |
1388556000000 | 2459.104075 |
1388642400000 | 2435.099143 |
1388728800000 | 2437.206267 |
1388815200000 | 2437.206267 |
1388901600000 | 2437.206267 |
1388988000000 | 2431.05287 |
1389074400000 | 2448.083424 |
1389160800000 | 2440.744095 |
1389247200000 | 2441.8847 |
1389333600000 | 2446.940626 |
1389420000000 | 2446.940626 |
1389506400000 | 2446.940626 |
1389592800000 | 2424.433582 |
1389679200000 | 2439.265256 |
1389765600000 | 2448.528222 |
1389852000000 | 2449.853466 |
1389938400000 | 2447.303063 |
1390024800000 | 2447.303063 |
1390111200000 | 2447.303063 |
1390197600000 | 2447.303063 |
1390284000000 | 2449.004773 |
1390370400000 | 2444.191045 |
1390456800000 | 2425.920595 |
1390543200000 | 2387.07414 |
1390629600000 | 2387.07414 |
1390716000000 | 2387.07414 |
1390802400000 | 2379.499315 |
1390888800000 | 2393.147503 |
1390975200000 | 2371.67478 |
1391061600000 | 2389.714827 |
1391148000000 | 2374.55056 |
1391234400000 | 2374.55056 |
1391320800000 | 2374.55056 |
1391407200000 | 2326.635043 |
1391493600000 | 2338.409398 |
1391580000000 | 2336.218271 |
1391666400000 | 2357.704013 |
1391752800000 | 2384.032643 |
1391839200000 | 2384.032643 |
1391925600000 | 2384.032643 |
1392012000000 | 2389.131099 |
1392098400000 | 2413.759154 |
1392184800000 | 2412.306392 |
1392271200000 | 2427.844769 |
1392357600000 | 2439.924201 |
1392444000000 | 2439.924201 |
1392530400000 | 2439.924201 |
1392616800000 | 2439.924201 |
1392703200000 | 2436.77985 |
1392789600000 | 2425.734852 |
1392876000000 | 2439.819351 |
1392962400000 | 2434.587699 |
1393048800000 | 2434.587699 |
1393135200000 | 2434.587699 |
1393221600000 | 2442.055389 |
1393308000000 | 2443.571238 |
1393394400000 | 2441.63873 |
1393480800000 | 2451.988118 |
1393567200000 | 2461.702537 |
1393653600000 | 2461.702537 |
1393740000000 | 2461.702537 |
1393826400000 | 2446.676746 |
1393912800000 | 2477.680864 |
1393999200000 | 2469.605226 |
1394085600000 | 2474.227746 |
1394172000000 | 2480.931244 |
1394258400000 | 2480.931244 |
1394344800000 | 2480.931244 |
1394427600000 | 2483.655638 |
1394514000000 | 2480.76083 |
1394600400000 | 2484.510028 |
1394686800000 | 2463.31542 |
1394773200000 | 2459.705194 |
1394859600000 | 2459.705194 |
1394946000000 | 2459.705194 |
1395032400000 | 2480.826026 |
1395118800000 | 2490.512981 |
1395205200000 | 2470.614641 |
1395291600000 | 2487.957368 |
1395378000000 | 2488.078991 |
1395464400000 | 2488.078991 |
1395550800000 | 2488.078991 |
1395637200000 | 2481.966538 |
1395723600000 | 2495.542515 |
1395810000000 | 2485.205297 |
1395896400000 | 2489.660565 |
1395982800000 | 2496.946418 |
1396069200000 | 2496.946418 |
1396155600000 | 2496.946418 |
1396242000000 | 2515.907627 |
1396328400000 | 2518.252561 |
1396414800000 | 2521.798344 |
1396501200000 | 2522.226675 |
1396587600000 | 2506.777322 |
1396674000000 | 2506.777322 |
1396760400000 | 2506.777322 |
1396846800000 | 2492.915968 |
1396933200000 | 2502.01424 |
1397019600000 | 2518.871554 |
1397106000000 | 2485.912832 |
1397192400000 | 2472.070559 |
1397278800000 | 2472.070559 |
1397365200000 | 2472.070559 |
1397451600000 | 2489.045366 |
1397538000000 | 2507.620959 |
1397624400000 | 2527.948856 |
1397710800000 | 2526.494704 |
1397797200000 | 2526.494704 |
1397883600000 | 2526.494704 |
1397970000000 | 2526.494704 |
1398056400000 | 2534.675135 |
1398142800000 | 2537.33484 |
1398229200000 | 2531.664577 |
1398315600000 | 2528.47696 |
1398402000000 | 2521.438024 |
1398488400000 | 2521.438024 |
1398574800000 | 2521.438024 |
1398661200000 | 2541.035602 |
1398747600000 | 2547.570717 |
1398834000000 | 2557.089253 |
1398920400000 | 2553.996424 |
1399006800000 | 2545.413546 |
1399093200000 | 2545.413546 |
1399179600000 | 2545.413546 |
1399266000000 | 2548.357914 |
1399352400000 | 2529.448292 |
1399438800000 | 2551.862002 |
1399525200000 | 2549.984127 |
1399611600000 | 2554.55319 |
1399698000000 | 2554.55319 |
1399784400000 | 2554.55319 |
1399870800000 | 2564.130997 |
1399957200000 | 2566.610102 |
1400043600000 | 2558.353553 |
1400130000000 | 2537.888356 |
1400216400000 | 2548.730756 |
1400302800000 | 2548.730756 |
1400389200000 | 2548.730756 |
1400475600000 | 2546.704376 |
1400562000000 | 2530.236864 |
1400648400000 | 2545.816171 |
1400734800000 | 2548.457634 |
1400821200000 | 2552.901938 |
1400907600000 | 2552.901938 |
1400994000000 | 2552.901938 |
1401080400000 | 2552.901938 |
1401166800000 | 2559.039117 |
1401253200000 | 2554.748544 |
1401339600000 | 2564.637099 |
1401426000000 | 2572.739242 |
1401512400000 | 2572.739242 |
1401598800000 | 2572.739242 |
1401685200000 | 2574.605107 |
1401771600000 | 2570.408182 |
1401858000000 | 2575.018429 |
1401944400000 | 2588.989697 |
1402030800000 | 2595.124746 |
1402117200000 | 2595.124746 |
1402203600000 | 2595.124746 |
1402290000000 | 2595.7419 |
1402376400000 | 2594.707936 |
1402462800000 | 2582.436165 |
1402549200000 | 2569.668764 |
1402635600000 | 2575.870971 |
1402722000000 | 2575.870971 |
1402808400000 | 2575.870971 |
1402894800000 | 2576.255552 |
1402981200000 | 2577.944236 |
1403067600000 | 2597.205397 |
1403154000000 | 2603.831144 |
1403240400000 | 2608.973255 |
1403326800000 | 2608.973255 |
1403413200000 | 2608.973255 |
1403499600000 | 2605.763015 |
1403586000000 | 2592.822504 |
1403672400000 | 2599.762672 |
1403758800000 | 2595.837853 |
1403845200000 | 2601.855027 |
1403931600000 | 2601.855027 |
1404018000000 | 2601.855027 |
1404104400000 | 2597.957035 |
1404190800000 | 2612.333 |
1404277200000 | 2612.353404 |
1404363600000 | 2620.5736 |
1404450000000 | 2620.5736 |
1404536400000 | 2620.5736 |
1404622800000 | 2620.5736 |
1404709200000 | 2616.626325 |
1404795600000 | 2610.872188 |
1404882000000 | 2618.442946 |
1404968400000 | 2614.132666 |
1405054800000 | 2612.753181 |
1405141200000 | 2612.753181 |
1405227600000 | 2612.753181 |
1405314000000 | 2620.024458 |
1405400400000 | 2616.838739 |
1405486800000 | 2626.895283 |
1405573200000 | 2603.905922 |
1405659600000 | 2626.073901 |
1405746000000 | 2626.073901 |
1405832400000 | 2626.073901 |
1405918800000 | 2619.17877 |
1406005200000 | 2626.943627 |
1406091600000 | 2626.67167 |
1406178000000 | 2625.470193 |
1406264400000 | 2615.186549 |
1406350800000 | 2615.186549 |
1406437200000 | 2615.186549 |
1406523600000 | 2617.657311 |
1406610000000 | 2606.844528 |
1406696400000 | 2602.078359 |
1406782800000 | 2552.071153 |
1406869200000 | 2546.353397 |
1406955600000 | 2546.353397 |
1407042000000 | 2546.353397 |
1407128400000 | 2559.976064 |
1407214800000 | 2534.564144 |
1407301200000 | 2539.340065 |
1407387600000 | 2528.499713 |
1407474000000 | 2557.520869 |
1407560400000 | 2557.520869 |
1407646800000 | 2557.520869 |
1407733200000 | 2561.56787 |
1407819600000 | 2560.405076 |
1407906000000 | 2574.242201 |
1407992400000 | 2587.067567 |
1408078800000 | 2584.907749 |
1408165200000 | 2584.907749 |
1408251600000 | 2584.907749 |
1408338000000 | 2601.602826 |
1408424400000 | 2614.105035 |
1408510800000 | 2619.389247 |
1408597200000 | 2628.404069 |
1408683600000 | 2620.000294 |
1408770000000 | 2620.000294 |
1408856400000 | 2620.000294 |
1408942800000 | 2630.168626 |
1409029200000 | 2632.526595 |
1409115600000 | 2635.460275 |
1409202000000 | 2634.336205 |
1409288400000 | 2642.887847 |
1409374800000 | 2642.887847 |
1409461200000 | 2642.887847 |
1409547600000 | 2642.887847 |
1409634000000 | 2634.624481 |
1409720400000 | 2640.09057 |
1409806800000 | 2639.139139 |
1409893200000 | 2655.516226 |
1409979600000 | 2655.516226 |
1410066000000 | 2655.516226 |
1410152400000 | 2646.868155 |
1410238800000 | 2632.142451 |
1410325200000 | 2639.857949 |
1410411600000 | 2643.056265 |
1410498000000 | 2625.940272 |
1410584400000 | 2625.940272 |
1410670800000 | 2625.940272 |
1410757200000 | 2632.842628 |
1410843600000 | 2652.129306 |
1410930000000 | 2653.853244 |
1411016400000 | 2664.09179 |
1411102800000 | 2672.346507 |
1411189200000 | 2672.346507 |
1411275600000 | 2672.346507 |
1411362000000 | 2659.242731 |
1411448400000 | 2640.865594 |
1411534800000 | 2658.308767 |
1411621200000 | 2623.695812 |
1411707600000 | 2638.398859 |
1411794000000 | 2638.398859 |
1411880400000 | 2638.398859 |
1411966800000 | 2636.04582 |
1412053200000 | 2632.679651 |
1412139600000 | 2606.743189 |
1412226000000 | 2606.337877 |
1412312400000 | 2633.129544 |
1412398800000 | 2633.129544 |
1412485200000 | 2633.129544 |
1412571600000 | 2632.698039 |
1412658000000 | 2600.828361 |
1412744400000 | 2648.411959 |
1412830800000 | 2604.532537 |
1412917200000 | 2592.551089 |
1413003600000 | 2592.551089 |
1413090000000 | 2592.551089 |
1413176400000 | 2561.218974 |
1413262800000 | 2560.771128 |
1413349200000 | 2536.495248 |
1413435600000 | 2527.064678 |
1413522000000 | 2557.740633 |
1413608400000 | 2557.740633 |
1413694800000 | 2557.740633 |
1413781200000 | 2570.573122 |
1413867600000 | 2598.861078 |
1413954000000 | 2591.464954 |
1414040400000 | 2608.478953 |
1414126800000 | 2629.186663 |
1414213200000 | 2629.186663 |
1414299600000 | 2629.186663 |
1414386000000 | 2631.814102 |
1414472400000 | 2652.739949 |
1414558800000 | 2652.963182 |
1414645200000 | 2675.019662 |
1414731600000 | 2697.152061 |
1414818000000 | 2697.152061 |
1414904400000 | 2697.152061 |
1414994400000 | 2698.793509 |
1415080800000 | 2702.51465 |
1415167200000 | 2719.897719 |
1415253600000 | 2722.92909 |
1415340000000 | 2725.947264 |
1415426400000 | 2725.947264 |
1415512800000 | 2725.947264 |
1415599200000 | 2736.133293 |
1415685600000 | 2735.154243 |
1415772000000 | 2731.871917 |
1415858400000 | 2738.165711 |
1415944800000 | 2732.042813 |
1416031200000 | 2732.042813 |
1416117600000 | 2732.042813 |
1416204000000 | 2737.080765 |
1416290400000 | 2742.306494 |
1416376800000 | 2741.011594 |
1416463200000 | 2741.25472 |
1416549600000 | 2751.723359 |
1416636000000 | 2751.723359 |
1416722400000 | 2751.723359 |
1416808800000 | 2747.425941 |
1416895200000 | 2745.402238 |
1416981600000 | 2757.293297 |
1417068000000 | 2757.293297 |
1417154400000 | 2765.653151 |
1417240800000 | 2765.653151 |
1417327200000 | 2765.653151 |
1417413600000 | 2760.172719 |
1417500000000 | 2773.663196 |
1417586400000 | 2774.918043 |
1417672800000 | 2774.387152 |
1417759200000 | 2775.193524 |
1417845600000 | 2775.193524 |
1417932000000 | 2775.193524 |
1418018400000 | 2765.368333 |
1418104800000 | 2753.45448 |
1418191200000 | 2717.527452 |
1418277600000 | 2731.459802 |
1418364000000 | 2686.89111 |
1418450400000 | 2686.89111 |
1418536800000 | 2686.89111 |
1418623200000 | 2671.709275 |
1418709600000 | 2656.466571 |
1418796000000 | 2704.294156 |
1418882400000 | 2768.941182 |
1418968800000 | 2772.362645 |
1419055200000 | 2772.362645 |
1419141600000 | 2772.362645 |
1419228000000 | 2791.554694 |
1419314400000 | 2796.9546 |
1419400800000 | 2796.449945 |
1419487200000 | 2796.449945 |
1419573600000 | 2802.705925 |
1419660000000 | 2802.705925 |
1419746400000 | 2802.705925 |
1419832800000 | 2802.67829 |
1419919200000 | 2789.202514 |
1420005600000 | 2759.281279 |
1420092000000 | 2759.281279 |
1420178400000 | 2761.830112 |
1420264800000 | 2761.830112 |
1420351200000 | 2761.830112 |
1420437600000 | 2723.611892 |
1420524000000 | 2709.334707 |
1420610400000 | 2740.368778 |
1420696800000 | 2784.009763 |
1420783200000 | 2761.117079 |
1420869600000 | 2761.117079 |
1420956000000 | 2761.117079 |
1421042400000 | 2744.99592 |
1421128800000 | 2740.36981 |
1421215200000 | 2726.556681 |
1421301600000 | 2715.071055 |
1421388000000 | 2748.189176 |
1421474400000 | 2748.189176 |
1421560800000 | 2748.189176 |
1421647200000 | 2748.189176 |
1421733600000 | 2750.766188 |
1421820000000 | 2752.345914 |
1421906400000 | 2789.056133 |
1421992800000 | 2769.382371 |
1422079200000 | 2769.382371 |
1422165600000 | 2769.382371 |
1422252000000 | 2775.666642 |
1422338400000 | 2739.839307 |
1422424800000 | 2700.144918 |
1422511200000 | 2718.774016 |
1422597600000 | 2672.864717 |
1422684000000 | 2672.864717 |
1422770400000 | 2672.864717 |
1422856800000 | 2709.879652 |
1422943200000 | 2748.563377 |
1423029600000 | 2745.186698 |
1423116000000 | 2772.274469 |
1423202400000 | 2758.977404 |
1423288800000 | 2758.977404 |
1423375200000 | 2758.977404 |
1423461600000 | 2744.063814 |
1423548000000 | 2772.742277 |
1423634400000 | 2768.299408 |
1423720800000 | 2785.88141 |
1423807200000 | 2790.337076 |
1423893600000 | 2790.337076 |
1423980000000 | 2790.337076 |
1424066400000 | 2790.337076 |
1424152800000 | 2791.413944 |
1424239200000 | 2791.491798 |
1424325600000 | 2781.431191 |
1424412000000 | 2796.913968 |
1424498400000 | 2796.913968 |
1424584800000 | 2796.913968 |
1424671200000 | 2794.640686 |
1424757600000 | 2804.065667 |
1424844000000 | 2805.318562 |
1424930400000 | 2802.04716 |
1425016800000 | 2796.415623 |
1425103200000 | 2796.415623 |
1425189600000 | 2796.415623 |
1425276000000 | 2806.701692 |
1425362400000 | 2792.793798 |
1425448800000 | 2776.749612 |
1425535200000 | 2782.937201 |
1425621600000 | 2742.614125 |
1425708000000 | 2742.614125 |
1425794400000 | 2742.614125 |
1425877200000 | 2755.923459 |
1425963600000 | 2713.625414 |
1426050000000 | 2704.65183 |
1426136400000 | 2740.941807 |
1426222800000 | 2723.331533 |
1426309200000 | 2723.331533 |
1426395600000 | 2723.331533 |
1426482000000 | 2760.360755 |
1426568400000 | 2747.103427 |
1426654800000 | 2781.310929 |
1426741200000 | 2765.257234 |
1426827600000 | 2791.334053 |
1426914000000 | 2791.334053 |
1427000400000 | 2791.334053 |
1427086800000 | 2793.939275 |
1427173200000 | 2775.064799 |
1427259600000 | 2740.172965 |
1427346000000 | 2731.626066 |
1427432400000 | 2736.331421 |
1427518800000 | 2736.331421 |
1427605200000 | 2736.331421 |
1427691600000 | 2769.543493 |
1427778000000 | 2748.78515 |
1427864400000 | 2738.289866 |
1427950800000 | 2745.604941 |
1428037200000 | 2745.604941 |
1428123600000 | 2745.604941 |
1428210000000 | 2745.604941 |
1428296400000 | 2760.709509 |
1428382800000 | 2756.836901 |
1428469200000 | 2758.442461 |
1428555600000 | 2765.366162 |
1428642000000 | 2775.56453 |
1428728400000 | 2775.56453 |
1428814800000 | 2775.56453 |
1428901200000 | 2762.044724 |
1428987600000 | 2766.329725 |
1429074000000 | 2775.120982 |
1429160400000 | 2768.932355 |
1429246800000 | 2739.406547 |
1429333200000 | 2739.406547 |
1429419600000 | 2739.406547 |
1429506000000 | 2766.513729 |
1429592400000 | 2760.835089 |
1429678800000 | 2775.160006 |
1429765200000 | 2782.621806 |
1429851600000 | 2792.564957 |
1429938000000 | 2792.564957 |
1430024400000 | 2792.564957 |
1430110800000 | 2779.177681 |
1430197200000 | 2796.665262 |
1430283600000 | 2786.966107 |
1430370000000 | 2763.517465 |
1430456400000 | 2783.643128 |
1430542800000 | 2783.643128 |
1430629200000 | 2783.643128 |
1430715600000 | 2793.614018 |
1430802000000 | 2766.89626 |
1430888400000 | 2754.490703 |
1430974800000 | 2763.040817 |
1431061200000 | 2800.065032 |
1431147600000 | 2800.065032 |
1431234000000 | 2800.065032 |
1431320400000 | 2781.506532 |
1431406800000 | 2775.720114 |
1431493200000 | 2774.633974 |
1431579600000 | 2806.560354 |
1431666000000 | 2810.315331 |
1431752400000 | 2810.315331 |
1431838800000 | 2810.315331 |
1431925200000 | 2813.782827 |
1432011600000 | 2818.26258 |
1432098000000 | 2814.622965 |
1432184400000 | 2814.132779 |
1432270800000 | 2802.375576 |
1432357200000 | 2802.375576 |
1432443600000 | 2802.375576 |
1432530000000 | 2802.375576 |
1432616400000 | 2780.909649 |
1432702800000 | 2801.092853 |
1432789200000 | 2799.596679 |
1432875600000 | 2784.558139 |
1432962000000 | 2784.558139 |
1433048400000 | 2784.558139 |
1433134800000 | 2788.126073 |
1433221200000 | 2782.134622 |
1433307600000 | 2788.115158 |
1433394000000 | 2764.493506 |
1433480400000 | 2751.252584 |
1433566800000 | 2751.252584 |
1433653200000 | 2751.252584 |
1433739600000 | 2738.908073 |
1433826000000 | 2741.854854 |
1433912400000 | 2770.445613 |
1433998800000 | 2779.615207 |
1434085200000 | 2759.538013 |
1434171600000 | 2759.538013 |
1434258000000 | 2759.538013 |
1434344400000 | 2741.932635 |
1434430800000 | 2758.398074 |
1434517200000 | 2766.42196 |
1434603600000 | 2797.597826 |
1434690000000 | 2782.072024 |
1434776400000 | 2782.072024 |
1434862800000 | 2782.072024 |
1434949200000 | 2795.001754 |
1435035600000 | 2791.903543 |
1435122000000 | 2770.476004 |
1435208400000 | 2761.231447 |
1435294800000 | 2767.288222 |
1435381200000 | 2767.288222 |
1435467600000 | 2767.288222 |
1435554000000 | 2720.606826 |
1435640400000 | 2720.539741 |
1435726800000 | 2746.273409 |
1435813200000 | 2747.108386 |
1435899600000 | 2747.108386 |
1435986000000 | 2747.108386 |
1436072400000 | 2747.108386 |
1436158800000 | 2741.221184 |
1436245200000 | 2765.860921 |
1436331600000 | 2731.402955 |
1436418000000 | 2735.088487 |
1436504400000 | 2765.731962 |
1436590800000 | 2765.731962 |
1436677200000 | 2765.731962 |
1436763600000 | 2789.407639 |
1436850000000 | 2796.296733 |
1436936400000 | 2796.470687 |
1437022800000 | 2813.293609 |
1437109200000 | 2806.238122 |
1437195600000 | 2806.238122 |
1437282000000 | 2806.238122 |
1437368400000 | 2811.784013 |
1437454800000 | 2788.619682 |
1437541200000 | 2789.091098 |
1437627600000 | 2775.08028 |
1437714000000 | 2756.134007 |
1437800400000 | 2756.134007 |
1437886800000 | 2756.134007 |
1437973200000 | 2744.21 |
1438059600000 | 2777.321199 |
1438146000000 | 2802.300403 |
1438232400000 | 2800.794981 |
1438318800000 | 2796.380944 |
1438405200000 | 2796.380944 |
1438491600000 | 2796.380944 |
1438578000000 | 2791.767443 |
1438664400000 | 2784.600364 |
1438750800000 | 2791.665019 |
1438837200000 | 2775.219766 |
1438923600000 | 2771.285464 |
1439010000000 | 2771.285464 |
1439096400000 | 2771.285464 |
1439182800000 | 2798.739564 |
1439269200000 | 2780.970476 |
1439355600000 | 2784.906797 |
1439442000000 | 2784.964908 |
1439528400000 | 2796.743348 |
1439614800000 | 2796.743348 |
1439701200000 | 2796.743348 |
1439787600000 | 2808.17507 |
1439874000000 | 2802.951713 |
1439960400000 | 2785.042219 |
1440046800000 | 2740.133259 |
1440133200000 | 2665.596862 |
1440219600000 | 2665.596862 |
1440306000000 | 2665.596862 |
1440392400000 | 2562.116267 |
1440478800000 | 2517.172316 |
1440565200000 | 2605.851854 |
1440651600000 | 2661.314231 |
1440738000000 | 2657.796019 |
1440824400000 | 2657.796019 |
1440910800000 | 2657.796019 |
1440997200000 | 2635.076055 |
1441083600000 | 2562.553833 |
1441170000000 | 2602.764818 |
1441256400000 | 2613.990856 |
1441342800000 | 2572.261108 |
1441429200000 | 2572.261108 |
1441515600000 | 2572.261108 |
1441602000000 | 2572.261108 |
1441688400000 | 2634.734869 |
1441774800000 | 2596.630192 |
1441861200000 | 2606.025635 |
1441947600000 | 2619.086619 |
1442034000000 | 2619.086619 |
1442120400000 | 2619.086619 |
1442206800000 | 2610.568206 |
1442293200000 | 2640.808183 |
1442379600000 | 2660.873041 |
1442466000000 | 2657.646711 |
1442552400000 | 2617.671516 |
1442638800000 | 2617.671516 |
1442725200000 | 2617.671516 |
1442811600000 | 2632.800376 |
1442898000000 | 2604.784326 |
1442984400000 | 2601.327458 |
1443070800000 | 2597.460357 |
1443157200000 | 2607.095804 |
1443243600000 | 2607.095804 |
1443330000000 | 2607.095804 |
1443416400000 | 2560.476314 |
1443502800000 | 2574.33161 |
1443589200000 | 2612.613529 |
1443675600000 | 2611.856381 |
1443762000000 | 2640.919733 |
1443848400000 | 2640.919733 |
1443934800000 | 2640.919733 |
1444021200000 | 2688.271017 |
1444107600000 | 2676.444216 |
1444194000000 | 2702.264964 |
1444280400000 | 2728.197485 |
1444366800000 | 2728.117893 |
1444453200000 | 2728.117893 |
1444539600000 | 2728.117893 |
1444626000000 | 2730.583287 |
1444712400000 | 2712.600504 |
1444798800000 | 2697.411631 |
1444885200000 | 2731.494211 |
1444971600000 | 2745.718825 |
1445058000000 | 2745.718825 |
1445144400000 | 2745.718825 |
1445230800000 | 2744.083264 |
1445317200000 | 2739.772174 |
1445403600000 | 2730.956015 |
1445490000000 | 2791.783769 |
1445576400000 | 2801.498212 |
1445662800000 | 2801.498212 |
1445749200000 | 2801.498212 |
1445835600000 | 2794.959604 |
1445922000000 | 2784.92847 |
1446008400000 | 2809.610036 |
1446094800000 | 2805.20035 |
1446181200000 | 2787.546485 |
1446267600000 | 2787.546485 |
1446354000000 | 2787.546485 |
1446444000000 | 2812.09477 |
1446530400000 | 2814.763788 |
1446616800000 | 2805.651879 |
1446703200000 | 2801.839797 |
1446789600000 | 2793.231534 |
1446876000000 | 2793.231534 |
1446962400000 | 2793.231534 |
1447048800000 | 2768.564076 |
1447135200000 | 2779.080968 |
1447221600000 | 2778.444404 |
1447308000000 | 2743.303743 |
1447394400000 | 2720.621589 |
1447480800000 | 2720.621589 |
1447567200000 | 2720.621589 |
1447653600000 | 2762.853314 |
1447740000000 | 2758.511628 |
1447826400000 | 2796.313067 |
1447912800000 | 2800.560037 |
1447999200000 | 2805.882708 |
1448085600000 | 2805.882708 |
1448172000000 | 2805.882708 |
1448258400000 | 2802.404766 |
1448344800000 | 2799.861078 |
1448431200000 | 2800.006259 |
1448517600000 | 2800.006259 |
1448604000000 | 2805.109403 |
1448690400000 | 2805.109403 |
1448776800000 | 2805.109403 |
1448863200000 | 2793.05137 |
1448949600000 | 2820.257347 |
1449036000000 | 2786.573441 |
1449122400000 | 2751.384454 |
1449208800000 | 2804.310885 |
1449295200000 | 2804.310885 |
1449381600000 | 2804.310885 |
1449468000000 | 2793.292592 |
1449554400000 | 2770.592068 |
1449640800000 | 2750.661471 |
1449727200000 | 2755.194357 |
1449813600000 | 2715.77932 |
1449900000000 | 2715.77932 |
1449986400000 | 2715.77932 |
1450072800000 | 2733.066481 |
1450159200000 | 2765.301729 |
1450245600000 | 2806.293492 |
1450332000000 | 2771.093529 |
1450418400000 | 2721.617375 |
1450504800000 | 2721.617375 |
1450591200000 | 2721.617375 |
1450677600000 | 2739.236612 |
1450764000000 | 2763.527974 |
1450850400000 | 2793.231597 |
1450936800000 | 2788.961662 |
1451023200000 | 2788.961662 |
1451109600000 | 2788.961662 |
1451196000000 | 2788.961662 |
1451282400000 | 2784.020014 |
1451368800000 | 2808.343338 |
1451455200000 | 2792.21873 |
1451541600000 | 2763.520718 |
1451628000000 | 2763.520718 |
1451714400000 | 2763.520718 |
1451800800000 | 2763.520718 |
1451887200000 | 2725.363585 |
1451973600000 | 2738.557817 |
1452060000000 | 2713.773521 |
1452146400000 | 2664.799541 |
1452232800000 | 2638.893624 |
1452319200000 | 2638.893624 |
1452405600000 | 2638.893624 |
1452492000000 | 2648.038162 |
1452578400000 | 2667.030366 |
1452664800000 | 2619.232521 |
1452751200000 | 2656.392363 |
1452837600000 | 2612.204688 |
1452924000000 | 2612.204688 |
1453010400000 | 2612.204688 |
1453096800000 | 2612.204688 |
1453183200000 | 2624.71076 |
1453269600000 | 2584.654194 |
1453356000000 | 2599.011091 |
1453442400000 | 2637.132914 |
1453528800000 | 2637.132914 |
1453615200000 | 2637.132914 |
1453701600000 | 2606.540897 |
1453788000000 | 2646.219353 |
1453874400000 | 2635.913372 |
1453960800000 | 2649.649596 |
1454047200000 | 2711.519754 |
1454133600000 | 2711.519754 |
1454220000000 | 2711.519754 |
1454306400000 | 2710.324706 |
1454392800000 | 2671.79008 |
1454479200000 | 2690.085838 |
1454565600000 | 2696.273909 |
1454652000000 | 2674.814717 |
1454738400000 | 2674.814717 |
1454824800000 | 2674.814717 |
1454911200000 | 2661.671951 |
1454997600000 | 2663.682243 |
1455084000000 | 2657.107333 |
1455170400000 | 2625.284501 |
1455256800000 | 2669.540484 |
1455343200000 | 2669.540484 |
1455429600000 | 2669.540484 |
1455516000000 | 2669.540484 |
1455602400000 | 2702.285791 |
1455688800000 | 2727.882926 |
1455775200000 | 2732.577923 |
1455861600000 | 2735.764802 |
1455948000000 | 2735.764802 |
1456034400000 | 2735.764802 |
1456120800000 | 2759.652084 |
1456207200000 | 2738.065849 |
1456293600000 | 2746.40876 |
1456380000000 | 2775.221143 |
1456466400000 | 2755.652195 |
1456552800000 | 2755.652195 |
1456639200000 | 2755.652195 |
1456725600000 | 2733.505662 |
1456812000000 | 2785.26661 |
1456898400000 | 2797.138214 |
1456984800000 | 2807.502647 |
1457071200000 | 2815.359954 |
1457157600000 | 2815.359954 |
1457244000000 | 2815.359954 |
1457330400000 | 2820.088458 |
1457416800000 | 2804.017847 |
1457503200000 | 2813.716731 |
1457589600000 | 2813.168489 |
1457676000000 | 2847.772516 |
1457762400000 | 2847.772516 |
1457848800000 | 2847.772516 |
1457931600000 | 2843.501634 |
1458018000000 | 2846.141428 |
1458104400000 | 2857.139405 |
1458190800000 | 2881.223078 |
1458277200000 | 2891.226244 |
1458363600000 | 2891.226244 |
1458450000000 | 2891.226244 |
1458536400000 | 2893.752532 |
1458622800000 | 2889.3432 |
1458709200000 | 2880.407671 |
1458795600000 | 2878.762518 |
1458882000000 | 2878.762518 |
1458968400000 | 2878.762518 |
1459054800000 | 2878.762518 |
1459141200000 | 2881.400635 |
1459227600000 | 2902.32664 |
1459314000000 | 2912.943734 |
1459400400000 | 2907.110203 |
1459486800000 | 2927.353427 |
1459573200000 | 2927.353427 |
1459659600000 | 2927.353427 |
1459746000000 | 2922.049564 |
1459832400000 | 2899.1657 |
1459918800000 | 2920.234596 |
1460005200000 | 2892.749304 |
1460091600000 | 2903.659844 |
1460178000000 | 2903.659844 |
1460264400000 | 2903.659844 |
1460350800000 | 2893.524075 |
1460437200000 | 2914.106505 |
1460523600000 | 2930.020126 |
1460610000000 | 2927.807235 |
1460696400000 | 2931.569499 |
1460782800000 | 2931.569499 |
1460869200000 | 2931.569499 |
1460955600000 | 2947.768107 |
1461042000000 | 2956.172951 |
1461128400000 | 2949.158014 |
1461214800000 | 2925.244194 |
1461301200000 | 2937.057683 |
1461387600000 | 2937.057683 |
1461474000000 | 2937.057683 |
1461560400000 | 2939.173077 |
1461646800000 | 2942.199802 |
1461733200000 | 2956.661156 |
1461819600000 | 2937.75864 |
1461906000000 | 2925.29831 |
1461992400000 | 2925.29831 |
1462078800000 | 2925.29831 |
1462165200000 | 2949.660028 |
1462251600000 | 2935.009259 |
1462338000000 | 2928.764499 |
1462424400000 | 2929.310843 |
1462510800000 | 2941.682215 |
1462597200000 | 2941.682215 |
1462683600000 | 2941.682215 |
1462770000000 | 2946.659225 |
1462856400000 | 2978.740543 |
1462942800000 | 2954.643545 |
1463029200000 | 2963.841543 |
1463115600000 | 2935.311147 |
1463202000000 | 2935.311147 |
1463288400000 | 2935.311147 |
1463374800000 | 2957.061061 |
1463461200000 | 2923.965568 |
1463547600000 | 2917.017516 |
1463634000000 | 2910.321204 |
1463720400000 | 2921.592972 |
1463806800000 | 2921.592972 |
1463893200000 | 2921.592972 |
1463979600000 | 2913.554137 |
1464066000000 | 2945.661423 |
1464152400000 | 2959.679193 |
1464238800000 | 2963.403172 |
1464325200000 | 2972.224977 |
1464411600000 | 2972.224977 |
1464498000000 | 2972.224977 |
1464584400000 | 2972.224977 |
1464670800000 | 2966.260411 |
1464757200000 | 2973.132196 |
1464843600000 | 2977.938227 |
1464930000000 | 2977.973286 |
1465016400000 | 2977.973286 |
1465102800000 | 2977.973286 |
1465189200000 | 2989.212966 |
1465275600000 | 2992.158366 |
1465362000000 | 3005.341872 |
1465448400000 | 3007.418522 |
1465534800000 | 2993.247954 |
1465621200000 | 2993.247954 |
1465707600000 | 2993.247954 |
1465794000000 | 2976.8062 |
1465880400000 | 2976.557658 |
1465966800000 | 2968.600676 |
1466053200000 | 2984.315458 |
1466139600000 | 2975.329962 |
1466226000000 | 2975.329962 |
1466312400000 | 2975.329962 |
1466398800000 | 2990.313077 |
1466485200000 | 2999.790779 |
1466571600000 | 2996.346114 |
1466658000000 | 3028.634232 |
1466744400000 | 2952.169744 |
1466830800000 | 2952.169744 |
1466917200000 | 2952.169744 |
1467003600000 | 2927.933869 |
1467090000000 | 2967.230056 |
1467176400000 | 3009.79159 |
1467262800000 | 3057.659103 |
1467349200000 | 3058.999445 |
1467435600000 | 3058.999445 |
1467522000000 | 3058.999445 |
1467608400000 | 3058.999445 |
1467694800000 | 3054.155582 |
1467781200000 | 3064.610877 |
1467867600000 | 3057.695808 |
1467954000000 | 3093.19433 |
1468040400000 | 3093.19433 |
1468126800000 | 3093.19433 |
1468213200000 | 3098.59587 |
1468299600000 | 3104.785035 |
1468386000000 | 3112.882996 |
1468472400000 | 3123.809241 |
1468558800000 | 3119.826937 |
1468645200000 | 3119.826937 |
1468731600000 | 3119.826937 |
1468818000000 | 3119.131524 |
1468904400000 | 3122.8515 |
1468990800000 | 3124.627316 |
1469077200000 | 3112.766043 |
1469163600000 | 3127.24317 |
1469250000000 | 3127.24317 |
1469336400000 | 3127.24317 |
1469422800000 | 3118.781609 |
1469509200000 | 3113.979853 |
1469595600000 | 3100.412867 |
1469682000000 | 3104.299674 |
1469768400000 | 3106.990941 |
1469854800000 | 3106.990941 |
1469941200000 | 3106.990941 |
1470027600000 | 3104.502643 |
1470114000000 | 3090.740262 |
1470200400000 | 3085.144546 |
1470286800000 | 3088.705732 |
1470373200000 | 3108.930148 |
1470459600000 | 3108.930148 |
1470546000000 | 3108.930148 |
1470632400000 | 3103.410064 |
1470718800000 | 3107.19791 |
1470805200000 | 3105.293943 |
1470891600000 | 3116.161401 |
1470978000000 | 3112.343766 |
1471064400000 | 3112.343766 |
1471150800000 | 3112.343766 |
1471237200000 | 3112.534198 |
1471323600000 | 3089.487478 |
1471410000000 | 3100.680571 |
1471496400000 | 3104.085943 |
1471582800000 | 3097.313293 |
1471669200000 | 3097.313293 |
1471755600000 | 3097.313293 |
1471842000000 | 3097.408138 |
1471928400000 | 3097.643438 |
1472014800000 | 3089.093155 |
1472101200000 | 3087.685087 |
1472187600000 | 3077.741085 |
1472274000000 | 3077.741085 |
1472360400000 | 3077.741085 |
1472446800000 | 3098.25338 |
1472533200000 | 3091.832911 |
1472619600000 | 3091.410344 |
1472706000000 | 3091.603877 |
1472792400000 | 3104.502123 |
1472878800000 | 3104.502123 |
1472965200000 | 3104.502123 |
1473051600000 | 3104.502123 |
1473138000000 | 3110.395917 |
1473224400000 | 3102.744705 |
1473310800000 | 3093.339959 |
1473397200000 | 3020.770073 |
1473483600000 | 3020.770073 |
1473570000000 | 3020.770073 |
1473656400000 | 3061.383568 |
1473742800000 | 3014.489119 |
1473829200000 | 3010.582253 |
1473915600000 | 3034.950441 |
1474002000000 | 3016.578984 |
1474088400000 | 3016.578984 |
1474174800000 | 3016.578984 |
1474261200000 | 3023.207597 |
1474347600000 | 3026.790839 |
1474434000000 | 3053.837362 |
1474520400000 | 3070.202374 |
1474606800000 | 3055.652128 |
1474693200000 | 3055.652128 |
1474779600000 | 3055.652128 |
1474866000000 | 3033.953039 |
1474952400000 | 3050.872946 |
1475038800000 | 3060.01912 |
1475125200000 | 3031.506538 |
1475211600000 | 3048.759875 |
1475298000000 | 3048.759875 |
1475384400000 | 3048.759875 |
1475470800000 | 3034.866461 |
1475557200000 | 3013.454387 |
1475643600000 | 3021.322669 |
1475730000000 | 3022.978088 |
1475816400000 | 3012.446957 |
1475902800000 | 3012.446957 |
1475989200000 | 3012.446957 |
1476075600000 | 3023.51158 |
1476162000000 | 2991.547481 |
1476248400000 | 3001.69091 |
1476334800000 | 2996.005303 |
1476421200000 | 2997.325776 |
1476507600000 | 2997.325776 |
1476594000000 | 2997.325776 |
1476680400000 | 2991.036846 |
1476766800000 | 2995.587431 |
1476853200000 | 2997.228231 |
1476939600000 | 2987.673736 |
1477026000000 | 2978.188428 |
1477112400000 | 2978.188428 |
1477198800000 | 2978.188428 |
1477285200000 | 2990.539839 |
1477371600000 | 2987.344302 |
1477458000000 | 2985.707408 |
1477544400000 | 2978.827827 |
1477630800000 | 2974.343266 |
1477717200000 | 2974.343266 |
1477803600000 | 2974.343266 |
1477890000000 | 2980.022266 |
1477976400000 | 2959.51517 |
1478062800000 | 2947.792208 |
1478149200000 | 2944.287476 |
1478235600000 | 2936.004638 |
1478322000000 | 2936.004638 |
1478408400000 | 2936.004638 |
1478498400000 | 2989.709401 |
1478584800000 | 3006.51029 |
1478671200000 | 3035.90219 |
1478757600000 | 3045.606372 |
1478844000000 | 3044.829606 |
1478930400000 | 3044.829606 |
1479016800000 | 3044.829606 |
1479103200000 | 3043.045324 |
1479189600000 | 3053.87571 |
1479276000000 | 3050.826874 |
1479362400000 | 3065.308717 |
1479448800000 | 3059.725929 |
1479535200000 | 3059.725929 |
1479621600000 | 3059.725929 |
1479708000000 | 3072.942302 |
1479794400000 | 3082.479126 |
1479880800000 | 3080.299652 |
1479967200000 | 3080.299652 |
1480053600000 | 3099.740707 |
1480140000000 | 3099.740707 |
1480226400000 | 3099.740707 |
1480312800000 | 3092.090019 |
1480399200000 | 3098.618748 |
1480485600000 | 3077.41802 |
1480572000000 | 3067.885995 |
1480658400000 | 3070.037251 |
1480744800000 | 3070.037251 |
1480831200000 | 3070.037251 |
1480917600000 | 3079.177968 |
1481004000000 | 3093.172046 |
1481090400000 | 3136.979865 |
1481176800000 | 3135.110491 |
1481263200000 | 3153.693859 |
1481349600000 | 3153.693859 |
1481436000000 | 3153.693859 |
1481522400000 | 3164.220099 |
1481608800000 | 3184.194252 |
1481695200000 | 3154.794139 |
1481781600000 | 3167.117234 |
1481868000000 | 3167.651351 |
1481954400000 | 3167.651351 |
1482040800000 | 3167.651351 |
1482127200000 | 3174.121505 |
1482213600000 | 3184.715291 |
1482300000000 | 3173.953474 |
1482386400000 | 3175.116078 |
1482472800000 | 3176.314779 |
1482559200000 | 3176.314779 |
1482645600000 | 3176.314779 |
1482732000000 | 3176.314779 |
1482818400000 | 3178.182148 |
1482904800000 | 3156.880373 |
1482991200000 | 3162.376566 |
1483077600000 | 3151.42389 |
1483164000000 | 3151.42389 |
1483250400000 | 3151.42389 |
1483336800000 | 3151.42389 |
1483423200000 | 3167.547006 |
1483509600000 | 3176.764659 |
1483596000000 | 3174.190042 |
1483682400000 | 3179.595297 |
1483768800000 | 3179.595297 |
1483855200000 | 3179.595297 |
1483941600000 | 3161.96414 |
1484028000000 | 3153.254281 |
1484114400000 | 3162.889447 |
1484200800000 | 3160.43604 |
1484287200000 | 3164.320222 |
1484373600000 | 3164.320222 |
1484460000000 | 3164.320222 |
1484546400000 | 3164.320222 |
1484632800000 | 3162.413994 |
1484719200000 | 3166.742394 |
1484805600000 | 3155.881216 |
1484892000000 | 3175.121417 |
1484978400000 | 3175.121417 |
1485064800000 | 3175.121417 |
1485151200000 | 3164.895012 |
1485237600000 | 3176.655361 |
1485324000000 | 3191.685228 |
1485410400000 | 3191.475762 |
1485496800000 | 3191.103117 |
1485583200000 | 3191.103117 |
1485669600000 | 3191.103117 |
1485756000000 | 3182.532957 |
1485842400000 | 3182.710032 |
1485928800000 | 3167.02865 |
1486015200000 | 3177.079844 |
1486101600000 | 3198.955826 |
1486188000000 | 3198.955826 |
1486274400000 | 3198.955826 |
1486360800000 | 3189.992736 |
1486447200000 | 3194.541265 |
1486533600000 | 3198.005885 |
1486620000000 | 3212.127653 |
1486706400000 | 3225.659708 |
1486792800000 | 3225.659708 |
1486879200000 | 3225.659708 |
1486965600000 | 3240.532939 |
1487052000000 | 3248.372823 |
1487138400000 | 3266.087101 |
1487224800000 | 3273.024487 |
1487311200000 | 3279.249628 |
1487397600000 | 3279.249628 |
1487484000000 | 3279.249628 |
1487570400000 | 3279.249628 |
1487656800000 | 3297.322915 |
1487743200000 | 3299.947401 |
1487829600000 | 3314.618634 |
1487916000000 | 3327.920102 |
1488002400000 | 3327.920102 |
1488088800000 | 3327.920102 |
1488175200000 | 3321.659651 |
1488261600000 | 3319.835733 |
1488348000000 | 3357.849531 |
1488434400000 | 3346.692773 |
1488520800000 | 3342.313748 |
1488607200000 | 3342.313748 |
1488693600000 | 3342.313748 |
1488780000000 | 3335.595818 |
1488866400000 | 3330.261588 |
1488952800000 | 3321.599187 |
1489039200000 | 3323.861372 |
1489125600000 | 3336.504196 |
1489212000000 | 3336.504196 |
1489298400000 | 3336.504196 |
1489381200000 | 3338.830107 |
1489467600000 | 3332.188619 |
1489554000000 | 3359.337234 |
1489640400000 | 3360.683694 |
1489726800000 | 3363.057775 |
1489813200000 | 3363.057775 |
1489899600000 | 3363.057775 |
1489986000000 | 3352.478985 |
1490072400000 | 3328.278614 |
1490158800000 | 3327.044645 |
1490245200000 | 3325.740618 |
1490331600000 | 3320.90229 |
1490418000000 | 3320.90229 |
1490504400000 | 3320.90229 |
1490590800000 | 3313.517224 |
1490677200000 | 3326.333688 |
1490763600000 | 3319.379526 |
1490850000000 | 3327.884415 |
1490936400000 | 3317.662215 |
1491022800000 | 3317.662215 |
1491109200000 | 3317.662215 |
1491195600000 | 3314.920737 |
1491282000000 | 3317.536641 |
1491368400000 | 3311.438957 |
1491454800000 | 3313.897408 |
1491541200000 | 3313.242689 |
1491627600000 | 3313.242689 |
1491714000000 | 3313.242689 |
1491800400000 | 3312.84222 |
1491886800000 | 3312.932865 |
1491973200000 | 3308.703878 |
1492059600000 | 3287.487974 |
1492146000000 | 3287.487974 |
1492232400000 | 3287.487974 |
1492318800000 | 3287.487974 |
1492405200000 | 3311.241568 |
1492491600000 | 3307.059445 |
1492578000000 | 3295.331693 |
1492664400000 | 3313.393738 |
1492750800000 | 3305.813996 |
1492837200000 | 3305.813996 |
1492923600000 | 3305.813996 |
1493010000000 | 3335.345 |
1493096400000 | 3346.976797 |
1493182800000 | 3343.743293 |
1493269200000 | 3345.315673 |
1493355600000 | 3333.642882 |
1493442000000 | 3333.642882 |
1493528400000 | 3333.642882 |
1493614800000 | 3329.214074 |
1493701200000 | 3329.56611 |
1493787600000 | 3327.651461 |
1493874000000 | 3339.570199 |
1493960400000 | 3348.129887 |
1494046800000 | 3348.129887 |
1494133200000 | 3348.129887 |
1494219600000 | 3343.690368 |
1494306000000 | 3332.374744 |
1494392400000 | 3335.031621 |
1494478800000 | 3329.711962 |
1494565200000 | 3321.833156 |
1494651600000 | 3321.833156 |
1494738000000 | 3321.833156 |
1494824400000 | 3340.527383 |
1494910800000 | 3334.68487 |
1494997200000 | 3300.812202 |
1495083600000 | 3309.312796 |
1495170000000 | 3330.424551 |
1495256400000 | 3330.424551 |
1495342800000 | 3330.424551 |
1495429200000 | 3349.681543 |
1495515600000 | 3355.4127 |
1495602000000 | 3365.408649 |
1495688400000 | 3384.688678 |
1495774800000 | 3384.538063 |
1495861200000 | 3384.538063 |
1495947600000 | 3384.538063 |
1496034000000 | 3384.538063 |
1496120400000 | 3387.291698 |
1496206800000 | 3396.005147 |
1496293200000 | 3417.782609 |
1496379600000 | 3422.941445 |
1496466000000 | 3422.941445 |
1496552400000 | 3422.941445 |
1496638800000 | 3418.422578 |
1496725200000 | 3408.847533 |
1496811600000 | 3411.930836 |
1496898000000 | 3402.438454 |
1496984400000 | 3415.646372 |
1497070800000 | 3415.646372 |
1497157200000 | 3415.646372 |
1497243600000 | 3418.139053 |
1497330000000 | 3426.640952 |
1497416400000 | 3433.885932 |
1497502800000 | 3437.295134 |
1497589200000 | 3441.445165 |
1497675600000 | 3441.445165 |
1497762000000 | 3441.445165 |
1497848400000 | 3454.822023 |
1497934800000 | 3438.897863 |
1498021200000 | 3432.849336 |
1498107600000 | 3429.414568 |
1498194000000 | 3433.31392 |
1498280400000 | 3433.31392 |
1498366800000 | 3433.31392 |
1498453200000 | 3436.200529 |
1498539600000 | 3411.679985 |
1498626000000 | 3430.557405 |
1498712400000 | 3397.042594 |
1498798800000 | 3404.724938 |
1498885200000 | 3404.724938 |
1498971600000 | 3404.724938 |
1499058000000 | 3411.202744 |
1499144400000 | 3411.202744 |
1499230800000 | 3411.474873 |
1499317200000 | 3383.044592 |
1499403600000 | 3401.121699 |
1499490000000 | 3401.121699 |
1499576400000 | 3401.121699 |
1499662800000 | 3396.185979 |
1499749200000 | 3391.689783 |
1499835600000 | 3415.721252 |
1499922000000 | 3413.684812 |
1500008400000 | 3427.050368 |
1500094800000 | 3427.050368 |
1500181200000 | 3427.050368 |
1500267600000 | 3426.240003 |
1500354000000 | 3430.925116 |
1500440400000 | 3446.148947 |
1500526800000 | 3450.558027 |
1500613200000 | 3451.34285 |
1500699600000 | 3451.34285 |
1500786000000 | 3451.34285 |
1500872400000 | 3440.298005 |
1500958800000 | 3444.415821 |
1501045200000 | 3448.852427 |
1501131600000 | 3466.092206 |
1501218000000 | 3461.819608 |
1501304400000 | 3461.819608 |
1501390800000 | 3461.819608 |
1501477200000 | 3467.420135 |
1501563600000 | 3477.008225 |
1501650000000 | 3477.800422 |
1501736400000 | 3481.144368 |
1501822800000 | 3481.390627 |
1501909200000 | 3481.390627 |
1501995600000 | 3481.390627 |
1502082000000 | 3483.372001 |
1502168400000 | 3472.690912 |
1502254800000 | 3478.667181 |
1502341200000 | 3451.466 |
1502427600000 | 3450.231051 |
1502514000000 | 3450.231051 |
1502600400000 | 3450.231051 |
1502686800000 | 3479.814466 |
1502773200000 | 3480.772281 |
1502859600000 | 3490.866664 |
1502946000000 | 3446.353736 |
1503032400000 | 3438.084048 |
1503118800000 | 3438.084048 |
1503205200000 | 3438.084048 |
1503291600000 | 3449.851456 |
1503378000000 | 3475.553491 |
1503464400000 | 3459.494551 |
1503550800000 | 3449.508555 |
1503637200000 | 3458.071114 |
1503723600000 | 3458.071114 |
1503810000000 | 3458.071114 |
1503896400000 | 3458.058066 |
1503982800000 | 3461.851766 |
1504069200000 | 3466.481121 |
1504155600000 | 3480.774854 |
1504242000000 | 3481.676072 |
1504328400000 | 3481.676072 |
1504414800000 | 3481.676072 |
1504501200000 | 3481.676072 |
1504587600000 | 3463.751531 |
1504674000000 | 3472.144781 |
1504760400000 | 3472.367538 |
1504846800000 | 3472.832259 |
1504933200000 | 3472.832259 |
1505019600000 | 3472.832259 |
1505106000000 | 3505.75039 |
1505192400000 | 3509.035969 |
1505278800000 | 3505.025726 |
1505365200000 | 3509.522885 |
1505451600000 | 3510.469705 |
1505538000000 | 3510.469705 |
1505624400000 | 3510.469705 |
1505710800000 | 3515.162018 |
1505797200000 | 3522.019362 |
1505883600000 | 3521.016079 |
1505970000000 | 3510.462553 |
1506056400000 | 3512.938738 |
1506142800000 | 3512.938738 |
1506229200000 | 3512.938738 |
1506315600000 | 3507.870988 |
1506402000000 | 3504.738238 |
1506488400000 | 3506.833405 |
1506574800000 | 3513.090165 |
1506661200000 | 3522.803597 |
1506747600000 | 3522.803597 |
1506834000000 | 3522.803597 |
1506920400000 | 3534.056968 |
1507006800000 | 3543.170169 |
1507093200000 | 3547.679675 |
1507179600000 | 3561.000822 |
1507266000000 | 3556.770797 |
1507352400000 | 3556.770797 |
1507438800000 | 3556.770797 |
1507525200000 | 3552.24403 |
1507611600000 | 3562.383837 |
1507698000000 | 3570.263425 |
1507784400000 | 3565.659911 |
1507870800000 | 3565.751649 |
1507957200000 | 3565.751649 |
1508043600000 | 3565.751649 |
1508130000000 | 3570.243156 |
1508216400000 | 3576.160231 |
1508302800000 | 3579.844524 |
1508389200000 | 3592.129125 |
1508475600000 | 3606.156783 |
1508562000000 | 3606.156783 |
1508648400000 | 3606.156783 |
1508734800000 | 3595.894117 |
1508821200000 | 3595.125933 |
1508907600000 | 3583.89714 |
1508994000000 | 3589.161629 |
1509080400000 | 3598.808192 |
1509166800000 | 3598.808192 |
1509253200000 | 3598.808192 |
1509339600000 | 3575.427442 |
1509426000000 | 3576.73164 |
1509512400000 | 3581.472008 |
1509598800000 | 3585.211923 |
1509685200000 | 3587.941811 |
1509771600000 | 3587.941811 |
1509858000000 | 3587.941811 |
1509948000000 | 3580.383115 |
1510034400000 | 3590.372249 |
1510120800000 | 3597.530783 |
1510207200000 | 3587.122387 |
1510293600000 | 3586.192703 |
1510380000000 | 3586.192703 |
1510466400000 | 3586.192703 |
1510552800000 | 3594.488873 |
1510639200000 | 3595.403661 |
1510725600000 | 3573.568996 |
1510812000000 | 3595.328915 |
1510898400000 | 3580.484149 |
1510984800000 | 3580.484149 |
1511071200000 | 3580.484149 |
1511157600000 | 3587.295972 |
1511244000000 | 3608.74957 |
1511330400000 | 3601.69485 |
1511416800000 | 3601.69485 |
1511503200000 | 3610.767498 |
1511589600000 | 3610.767498 |
1511676000000 | 3610.767498 |
1511762400000 | 3618.16613 |
1511848800000 | 3655.217996 |
1511935200000 | 3661.747162 |
1512021600000 | 3693.941172 |
1512108000000 | 3688.640961 |
1512194400000 | 3688.640961 |
1512280800000 | 3688.640961 |
1512367200000 | 3688.297353 |
1512453600000 | 3676.35414 |
1512540000000 | 3680.351532 |
1512626400000 | 3685.421458 |
1512712800000 | 3698.764983 |
1512799200000 | 3698.764983 |
1512885600000 | 3698.764983 |
1512972000000 | 3707.683009 |
1513058400000 | 3715.47794 |
1513144800000 | 3720.573658 |
1513231200000 | 3707.366098 |
1513317600000 | 3732.897341 |
1513404000000 | 3732.897341 |
1513490400000 | 3732.897341 |
1513576800000 | 3735.986415 |
1513663200000 | 3721.803739 |
1513749600000 | 3715.292003 |
1513836000000 | 3710.962076 |
1513922400000 | 3708.384491 |
1514008800000 | 3708.384491 |
1514095200000 | 3708.384491 |
1514181600000 | 3708.384491 |
1514268000000 | 3710.030455 |
1514354400000 | 3719.461788 |
1514440800000 | 3728.102497 |
1514527200000 | 3714.89491 |
1514613600000 | 3714.89491 |
1514700000000 | 3714.89491 |
1514786400000 | 3714.89491 |
1514872800000 | 3715.794266 |
1514959200000 | 3734.870292 |
1515045600000 | 3752.054609 |
1515132000000 | 3774.394169 |
1515218400000 | 3774.394169 |
1515304800000 | 3774.394169 |
1515391200000 | 3781.366098 |
1515477600000 | 3785.294267 |
1515564000000 | 3774.917822 |
1515650400000 | 3789.112457 |
1515736800000 | 3801.061495 |
1515823200000 | 3801.061495 |
1515909600000 | 3801.061495 |
1515996000000 | 3801.061495 |
1516082400000 | 3799.583768 |
1516168800000 | 3835.128394 |
1516255200000 | 3830.169088 |
1516341600000 | 3848.468703 |
1516428000000 | 3848.468703 |
1516514400000 | 3848.468703 |
1516600800000 | 3873.508784 |
1516687200000 | 3870.365314 |
1516773600000 | 3866.719696 |
1516860000000 | 3886.007401 |
1516946400000 | 3924.803767 |
1517032800000 | 3924.803767 |
1517119200000 | 3924.803767 |
1517205600000 | 3886.580866 |
1517292000000 | 3856.481965 |
1517378400000 | 3855.478918 |
1517464800000 | 3867.712648 |
1517551200000 | 3793.486175 |
1517637600000 | 3793.486175 |
1517724000000 | 3793.486175 |
1517810400000 | 3637.883718 |
1517896800000 | 3669.768058 |
1517983200000 | 3654.995313 |
1518069600000 | 3531.712581 |
1518156000000 | 3588.573836 |
1518242400000 | 3588.573836 |
1518328800000 | 3588.573836 |
1518415200000 | 3626.919757 |
1518501600000 | 3631.176195 |
1518588000000 | 3658.118865 |
1518674400000 | 3704.58076 |
1518760800000 | 3714.086471 |
1518847200000 | 3714.086471 |
1518933600000 | 3714.086471 |
1519020000000 | 3714.086471 |
1519106400000 | 3678.863125 |
1519192800000 | 3652.62135 |
1519279200000 | 3664.30067 |
1519365600000 | 3718.24989 |
1519452000000 | 3718.24989 |
1519538400000 | 3718.24989 |
1519624800000 | 3762.026265 |
1519711200000 | 3718.28163 |
1519797600000 | 3679.48449 |
1519884000000 | 3632.925721 |
1519970400000 | 3646.816441 |
1520056800000 | 3646.816441 |
1520143200000 | 3646.816441 |
1520229600000 | 3686.988398 |
1520316000000 | 3687.36546 |
1520402400000 | 3691.188065 |
1520488800000 | 3712.769048 |
1520575200000 | 3763.740894 |
1520661600000 | 3763.740894 |
1520748000000 | 3763.740894 |
1520830800000 | 3750.970667 |
1520917200000 | 3740.004044 |
1521003600000 | 3720.522182 |
1521090000000 | 3728.870628 |
1521176400000 | 3742.095025 |
1521262800000 | 3742.095025 |
1521349200000 | 3742.095025 |
1521435600000 | 3694.108858 |
1521522000000 | 3690.545829 |
1521608400000 | 3678.882816 |
1521694800000 | 3601.519503 |
1521781200000 | 3538.485977 |
1521867600000 | 3538.485977 |
1521954000000 | 3538.485977 |
1522040400000 | 3612.236142 |
1522126800000 | 3575.32957 |
1522213200000 | 3581.5339 |
1522299600000 | 3621.326254 |
1522386000000 | 3621.326254 |
1522472400000 | 3621.326254 |
1522558800000 | 3621.326254 |
1522645200000 | 3557.512736 |
1522731600000 | 3603.964444 |
1522818000000 | 3640.038995 |
1522904400000 | 3664.080509 |
1522990800000 | 3594.219574 |
1523077200000 | 3594.219574 |
1523163600000 | 3594.219574 |
1523250000000 | 3602.093172 |
1523336400000 | 3648.829426 |
1523422800000 | 3629.849846 |
1523509200000 | 3642.597055 |
1523595600000 | 3643.572003 |
1523682000000 | 3643.572003 |
1523768400000 | 3643.572003 |
1523854800000 | 3677.754043 |
1523941200000 | 3706.364583 |
1524027600000 | 3703.485209 |
1524114000000 | 3684.29822 |
1524200400000 | 3661.678039 |
1524286800000 | 3661.678039 |
1524373200000 | 3661.678039 |
1524459600000 | 3663.39328 |
1524546000000 | 3620.398031 |
1524632400000 | 3622.08625 |
1524718800000 | 3668.010933 |
1524805200000 | 3664.4901 |
1524891600000 | 3664.4901 |
1524978000000 | 3664.4901 |
1525064400000 | 3639.823491 |
1525150800000 | 3632.140841 |
1525237200000 | 3602.911568 |
1525323600000 | 3600.599933 |
1525410000000 | 3638.093159 |
1525496400000 | 3638.093159 |
1525582800000 | 3638.093159 |
1525669200000 | 3642.251089 |
1525755600000 | 3636.427182 |
1525842000000 | 3659.211617 |
1525928400000 | 3694.685419 |
1526014800000 | 3709.952744 |
1526101200000 | 3709.952744 |
1526187600000 | 3709.952744 |
1526274000000 | 3705.68706 |
1526360400000 | 3683.630827 |
1526446800000 | 3687.798039 |
1526533200000 | 3684.392005 |
1526619600000 | 3682.400892 |
1526706000000 | 3682.400892 |
1526792400000 | 3682.400892 |
1526878800000 | 3712.191351 |
1526965200000 | 3698.464851 |
1527051600000 | 3714.685843 |
1527138000000 | 3709.22967 |
1527224400000 | 3703.488794 |
1527310800000 | 3703.488794 |
1527397200000 | 3703.488794 |
1527483600000 | 3703.488794 |
1527570000000 | 3672.592326 |
1527656400000 | 3724.619849 |
1527742800000 | 3700.718921 |
1527829200000 | 3726.734501 |
1527915600000 | 3726.734501 |
1528002000000 | 3726.734501 |
1528088400000 | 3742.310244 |
1528174800000 | 3740.574979 |
1528261200000 | 3767.694592 |
1528347600000 | 3773.918442 |
1528434000000 | 3793.415657 |
1528520400000 | 3793.415657 |
1528606800000 | 3793.415657 |
1528693200000 | 3789.538738 |
1528779600000 | 3796.791389 |
1528866000000 | 3779.259663 |
1528952400000 | 3783.967215 |
1529038800000 | 3793.616351 |
1529125200000 | 3793.616351 |
1529211600000 | 3793.616351 |
1529298000000 | 3782.779771 |
1529384400000 | 3770.359608 |
1529470800000 | 3758.471714 |
1529557200000 | 3741.415526 |
1529643600000 | 3759.394788 |
1529730000000 | 3759.394788 |
1529816400000 | 3759.394788 |
1529902800000 | 3732.206773 |
1529989200000 | 3735.310869 |
1530075600000 | 3706.660419 |
1530162000000 | 3730.953667 |
1530248400000 | 3737.793393 |
1530334800000 | 3737.793393 |
1530421200000 | 3737.793393 |
1530507600000 | 3744.49154 |
1530594000000 | 3741.156045 |
1530680400000 | 3741.156045 |
1530766800000 | 3773.976249 |
1530853200000 | 3790.25799 |
1530939600000 | 3790.25799 |
1531026000000 | 3790.25799 |
1531112400000 | 3802.841836 |
1531198800000 | 3828.039505 |
1531285200000 | 3817.262438 |
1531371600000 | 3845.559311 |
1531458000000 | 3850.421801 |
1531544400000 | 3850.421801 |
1531630800000 | 3850.421801 |
1531717200000 | 3839.436948 |
1531803600000 | 3858.219878 |
1531890000000 | 3866.732127 |
1531976400000 | 3862.740494 |
1532062800000 | 3861.442747 |
1532149200000 | 3861.442747 |
1532235600000 | 3861.442747 |
1532322000000 | 3854.643115 |
1532408400000 | 3869.661674 |
1532494800000 | 3897.407799 |
1532581200000 | 3906.03512 |
1532667600000 | 3888.293072 |
1532754000000 | 3888.293072 |
1532840400000 | 3888.293072 |
1532926800000 | 3862.418296 |
1533013200000 | 3888.743278 |
1533099600000 | 3879.927331 |
1533186000000 | 3884.599569 |
1533272400000 | 3908.483654 |
1533358800000 | 3908.483654 |
1533445200000 | 3908.483654 |
1533531600000 | 3919.060429 |
1533618000000 | 3928.224795 |
1533704400000 | 3923.448746 |
1533790800000 | 3922.830413 |
1533877200000 | 3902.307076 |
1533963600000 | 3902.307076 |
1534050000000 | 3902.307076 |
1534136400000 | 3891.544428 |
1534222800000 | 3908.044883 |
1534309200000 | 3903.531876 |
1534395600000 | 3937.440044 |
1534482000000 | 3957.020886 |
1534568400000 | 3957.020886 |
1534654800000 | 3957.020886 |
1534741200000 | 3968.857627 |
1534827600000 | 3966.804528 |
1534914000000 | 3955.236347 |
1535000400000 | 3955.508289 |
1535086800000 | 3978.568093 |
1535173200000 | 3978.568093 |
1535259600000 | 3978.568093 |
1535346000000 | 3993.910841 |
1535432400000 | 3991.399626 |
1535518800000 | 4009.483776 |
1535605200000 | 3991.895432 |
1535691600000 | 3993.608976 |
1535778000000 | 3993.608976 |
1535864400000 | 3993.608976 |
1535950800000 | 3993.608976 |
1536037200000 | 3997.44019 |
1536123600000 | 4004.045838 |
1536210000000 | 4023.019067 |
1536296400000 | 4014.058614 |
1536382800000 | 4014.058614 |
1536469200000 | 4014.058614 |
1536555600000 | 4027.492149 |
1536642000000 | 4035.691517 |
1536728400000 | 4042.531403 |
1536814800000 | 4062.448204 |
1536901200000 | 4066.112971 |
1536987600000 | 4066.112971 |
1537074000000 | 4066.112971 |
1537160400000 | 4060.720885 |
1537246800000 | 4075.896229 |
1537333200000 | 4070.029152 |
1537419600000 | 4098.143763 |
1537506000000 | 4110.181532 |
1537592400000 | 4110.181532 |
1537678800000 | 4110.181532 |
1537765200000 | 4082.316094 |
1537851600000 | 4071.48858 |
1537938000000 | 4058.807234 |
1538024400000 | 4062.421455 |
1538110800000 | 4072.664602 |
1538197200000 | 4072.664602 |
1538283600000 | 4072.664602 |
1538370000000 | 4084.839705 |
1538456400000 | 4084.384781 |
1538542800000 | 4069.114392 |
1538629200000 | 4048.221586 |
1538715600000 | 4044.208133 |
1538802000000 | 4044.208133 |
1538888400000 | 4044.208133 |
1538974800000 | 4049.472531 |
1539061200000 | 4045.968513 |
1539147600000 | 3938.090458 |
1539234000000 | 3846.267893 |
1539320400000 | 3888.993459 |
1539406800000 | 3888.993459 |
1539493200000 | 3888.993459 |
1539579600000 | 3876.606338 |
1539666000000 | 3956.702931 |
1539752400000 | 3956.804244 |
1539838800000 | 3919.016503 |
1539925200000 | 3934.012746 |
1540011600000 | 3934.012746 |
1540098000000 | 3934.012746 |
1540184400000 | 3919.408143 |
1540270800000 | 3906.178713 |
1540357200000 | 3833.714088 |
1540443600000 | 3873.929788 |
1540530000000 | 3816.947823 |
1540616400000 | 3816.947823 |
1540702800000 | 3816.947823 |
1540789200000 | 3813.01906 |
1540875600000 | 3860.21989 |
1540962000000 | 3885.845397 |
1541048400000 | 3906.909452 |
1541134800000 | 3901.686298 |
1541221200000 | 3901.686298 |
1541307600000 | 3901.686298 |
1541397600000 | 3942.353199 |
1541484000000 | 3967.44408 |
1541570400000 | 4032.126196 |
1541656800000 | 4037.103274 |
1541743200000 | 4034.377772 |
1541829600000 | 4034.377772 |
1541916000000 | 4034.377772 |
1542002400000 | 3986.612101 |
1542088800000 | 3981.061768 |
1542175200000 | 3959.206982 |
1542261600000 | 3991.867915 |
1542348000000 | 4013.378178 |
1542434400000 | 4013.378178 |
1542520800000 | 4013.378178 |
1542607200000 | 3975.787141 |
1542693600000 | 3914.508558 |
1542780000000 | 3904.692678 |
1542866400000 | 3904.692678 |
1542952800000 | 3887.079435 |
1543039200000 | 3887.079435 |
1543125600000 | 3887.079435 |
1543212000000 | 3924.383589 |
1543298400000 | 3938.879467 |
1543384800000 | 4013.845191 |
1543471200000 | 4005.68474 |
1543557600000 | 4057.108813 |
1543644000000 | 4057.108813 |
1543730400000 | 4057.108813 |
1543816800000 | 4082.406799 |
1543903200000 | 3988.054545 |
1543989600000 | 3988.054545 |
1544076000000 | 3981.644666 |
1544162400000 | 3916.954264 |
1544248800000 | 3916.954264 |
1544335200000 | 3916.954264 |
1544421600000 | 3926.306751 |
1544508000000 | 3924.177085 |
1544594400000 | 3932.395523 |
1544680800000 | 3945.507139 |
1544767200000 | 3873.696936 |
1544853600000 | 3873.696936 |
1544940000000 | 3873.696936 |
1545026400000 | 3787.274147 |
1545112800000 | 3781.864087 |
1545199200000 | 3743.723226 |
1545285600000 | 3690.556215 |
1545372000000 | 3639.22108 |
1545458400000 | 3639.22108 |
1545544800000 | 3639.22108 |
1545631200000 | 3525.216827 |
1545717600000 | 3525.216827 |
1545804000000 | 3664.386544 |
1545890400000 | 3705.730638 |
1545976800000 | 3701.204609 |
1546063200000 | 3701.204609 |
1546149600000 | 3701.204609 |
1546236000000 | 3734.876146 |
1546322400000 | 3734.876146 |
1546408800000 | 3711.704511 |
1546495200000 | 3637.931225 |
1546581600000 | 3733.823601 |
1546668000000 | 3733.823601 |
1546754400000 | 3733.823601 |
1546840800000 | 3742.855564 |
1546927200000 | 3778.18182 |
1547013600000 | 3778.389884 |
1547100000000 | 3797.321426 |
1547186400000 | 3798.358586 |
1547272800000 | 3798.358586 |
1547359200000 | 3798.358586 |
1547445600000 | 3776.14547 |
1547532000000 | 3809.020525 |
1547618400000 | 3807.002166 |
1547704800000 | 3828.172932 |
1547791200000 | 3874.739436 |
1547877600000 | 3874.739436 |
1547964000000 | 3874.739436 |
1548050400000 | 3874.739436 |
1548136800000 | 3846.89184 |
1548223200000 | 3862.764517 |
1548309600000 | 3854.579941 |
1548396000000 | 3868.789801 |
1548482400000 | 3868.789801 |
1548568800000 | 3868.789801 |
1548655200000 | 3846.772192 |
1548741600000 | 3852.236912 |
1548828000000 | 3900.075392 |
1548914400000 | 3926.863221 |
1549000800000 | 3947.824186 |
1549087200000 | 3947.824186 |
1549173600000 | 3947.824186 |
1549260000000 | 3964.634461 |
1549346400000 | 3977.979818 |
1549432800000 | 3971.807222 |
1549519200000 | 3955.710857 |
1549605600000 | 3968.087886 |
1549692000000 | 3968.087886 |
1549778400000 | 3968.087886 |
1549864800000 | 3966.162242 |
1549951200000 | 4003.587736 |
1550037600000 | 4016.389049 |
1550124000000 | 3992.390786 |
1550210400000 | 4038.203458 |
1550296800000 | 4038.203458 |
1550383200000 | 4038.203458 |
1550469600000 | 4038.203458 |
1550556000000 | 4041.69379 |
1550642400000 | 4046.77091 |
1550728800000 | 4051.308725 |
1550815200000 | 4078.022476 |
1550901600000 | 4078.022476 |
1550988000000 | 4078.022476 |
1551074400000 | 4074.087165 |
1551160800000 | 4072.355861 |
1551247200000 | 4068.969553 |
1551333600000 | 4074.547975 |
1551420000000 | 4094.945004 |
1551506400000 | 4094.945004 |
1551592800000 | 4094.945004 |
1551679200000 | 4076.113383 |
1551765600000 | 4074.224535 |
1551852000000 | 4059.434681 |
1551938400000 | 4040.587578 |
1552024800000 | 4034.936822 |
1552111200000 | 4034.936822 |
1552197600000 | 4034.936822 |
1552280400000 | 4088.024213 |
1552366800000 | 4102.458531 |
1552453200000 | 4123.874096 |
1552539600000 | 4123.971629 |
1552626000000 | 4139.872815 |
1552712400000 | 4139.872815 |
1552798800000 | 4139.872815 |
1552885200000 | 4145.55871 |
1552971600000 | 4140.964636 |
1553058000000 | 4125.821378 |
1553144400000 | 4170.908165 |
1553230800000 | 4129.028596 |
1553317200000 | 4129.028596 |
1553403600000 | 4129.028596 |
1553490000000 | 4129.350954 |
1553576400000 | 4166.163312 |
1553662800000 | 4149.775522 |
1553749200000 | 4165.058053 |
1553835600000 | 4190.482675 |
1553922000000 | 4190.482675 |
1554008400000 | 4190.482675 |
1554094800000 | 4214.083754 |
1554181200000 | 4208.183508 |
1554267600000 | 4212.96599 |
1554354000000 | 4213.352955 |
1554440400000 | 4229.060679 |
1554526800000 | 4229.060679 |
1554613200000 | 4229.060679 |
1554699600000 | 4231.085292 |
1554786000000 | 4216.372271 |
1554872400000 | 4222.524388 |
1554958800000 | 4221.632663 |
1555045200000 | 4246.574258 |
1555131600000 | 4246.574258 |
1555218000000 | 4246.574258 |
1555304400000 | 4254.71687 |
1555390800000 | 4241.621452 |
1555477200000 | 4230.396184 |
1555563600000 | 4242.673953 |
1555650000000 | 4242.673953 |
1555736400000 | 4242.673953 |
1555822800000 | 4242.673953 |
1555909200000 | 4243.175466 |
1555995600000 | 4279.958164 |
1556082000000 | 4277.045464 |
1556168400000 | 4278.166699 |
1556254800000 | 4304.34359 |
1556341200000 | 4304.34359 |
1556427600000 | 4304.34359 |
1556514000000 | 4300.871134 |
1556600400000 | 4337.175714 |
1556686800000 | 4295.159354 |
1556773200000 | 4288.574332 |
1556859600000 | 4317.210571 |
1556946000000 | 4317.210571 |
1557032400000 | 4317.210571 |
1557118800000 | 4307.76929 |
1557205200000 | 4250.248338 |
1557291600000 | 4249.839278 |
1557378000000 | 4242.748216 |
1557464400000 | 4280.671563 |
1557550800000 | 4280.671563 |
1557637200000 | 4280.671563 |
1557723600000 | 4224.50056 |
1557810000000 | 4244.105067 |
1557896400000 | 4271.233695 |
1557982800000 | 4313.005748 |
1558069200000 | 4304.032532 |
1558155600000 | 4304.032532 |
1558242000000 | 4304.032532 |
1558328400000 | 4291.928172 |
1558414800000 | 4312.778339 |
1558501200000 | 4322.999701 |
1558587600000 | 4297.200633 |
1558674000000 | 4303.65638 |
1558760400000 | 4303.65638 |
1558846800000 | 4303.65638 |
1558933200000 | 4303.65638 |
1559019600000 | 4264.06636 |
1559106000000 | 4234.421153 |
1559192400000 | 4251.343704 |
1559278800000 | 4220.501601 |
1559365200000 | 4220.501601 |
1559451600000 | 4220.501601 |
1559538000000 | 4230.255568 |
1559624400000 | 4291.038627 |
1559710800000 | 4347.71321 |
1559797200000 | 4381.116622 |
1559883600000 | 4422.308997 |
1559970000000 | 4422.308997 |
1560056400000 | 4422.308997 |
1560142800000 | 4424.669763 |
1560229200000 | 4412.430019 |
1560315600000 | 4424.974134 |
1560402000000 | 4430.557404 |
1560488400000 | 4437.127322 |
1560574800000 | 4437.127322 |
1560661200000 | 4437.127322 |
1560747600000 | 4426.315841 |
1560834000000 | 4441.963994 |
1560920400000 | 4464.485499 |
1561006800000 | 4507.064569 |
1561093200000 | 4497.397893 |
1561179600000 | 4497.397893 |
1561266000000 | 4497.397893 |
1561352400000 | 4502.877843 |
1561438800000 | 4474.535266 |
1561525200000 | 4436.72348 |
1561611600000 | 4449.953041 |
1561698000000 | 4467.620464 |
1561784400000 | 4467.620464 |
1561870800000 | 4467.620464 |
1561957200000 | 4493.537332 |
1562043600000 | 4524.428119 |
1562130000000 | 4566.854917 |
1562216400000 | 4566.854917 |
1562302800000 | 4555.997116 |
1562389200000 | 4555.997116 |
1562475600000 | 4555.997116 |
1562562000000 | 4545.015808 |
1562648400000 | 4544.09586 |
1562734800000 | 4568.250083 |
1562821200000 | 4572.380243 |
1562907600000 | 4573.783539 |
1562994000000 | 4573.783539 |
1563080400000 | 4573.783539 |
1563166800000 | 4581.20115 |
1563253200000 | 4563.301998 |
1563339600000 | 4542.557329 |
1563426000000 | 4558.3847 |
1563512400000 | 4517.528722 |
1563598800000 | 4517.528722 |
1563685200000 | 4517.528722 |
1563771600000 | 4520.882673 |
1563858000000 | 4546.058205 |
1563944400000 | 4549.100946 |
1564030800000 | 4545.827555 |
1564117200000 | 4597.353503 |
1564203600000 | 4597.353503 |
1564290000000 | 4597.353503 |
1564376400000 | 4600.809373 |
1564462800000 | 4580.73439 |
1564549200000 | 4521.724578 |
1564635600000 | 4509.828202 |
1564722000000 | 4499.537156 |
1564808400000 | 4499.537156 |
1564894800000 | 4499.537156 |
1564981200000 | 4382.919805 |
1565067600000 | 4448.226087 |
1565154000000 | 4459.897867 |
1565240400000 | 4535.971266 |
1565326800000 | 4520.162232 |
1565413200000 | 4520.162232 |
1565499600000 | 4520.162232 |
1565586000000 | 4475.236192 |
1565672400000 | 4525.424448 |
1565758800000 | 4420.362711 |
1565845200000 | 4451.074836 |
1565931600000 | 4498.368293 |
1566018000000 | 4498.368293 |
1566104400000 | 4498.368293 |
1566190800000 | 4541.982671 |
1566277200000 | 4508.036226 |
1566363600000 | 4538.018031 |
1566450000000 | 4536.726183 |
1566536400000 | 4437.977648 |
1566622800000 | 4437.977648 |
1566709200000 | 4437.977648 |
1566795600000 | 4488.292663 |
1566882000000 | 4490.221741 |
1566968400000 | 4511.428991 |
1567054800000 | 4551.636244 |
1567141200000 | 4552.929765 |
1567227600000 | 4552.929765 |
1567314000000 | 4552.929765 |
1567400400000 | 4552.929765 |
1567486800000 | 4541.801697 |
1567573200000 | 4577.945917 |
1567659600000 | 4605.077592 |
1567746000000 | 4613.868674 |
1567832400000 | 4613.868674 |
1567918800000 | 4613.868674 |
1568005200000 | 4580.81931 |
1568091600000 | 4551.435865 |
1568178000000 | 4575.51136 |
1568264400000 | 4600.17702 |
1568350800000 | 4590.129096 |
1568437200000 | 4590.129096 |
1568523600000 | 4590.129096 |
1568610000000 | 4564.997064 |
1568696400000 | 4589.368337 |
1568782800000 | 4596.388411 |
1568869200000 | 4604.220665 |
1568955600000 | 4592.01642 |
1569042000000 | 4592.01642 |
1569128400000 | 4592.01642 |
1569214800000 | 4596.219651 |
1569301200000 | 4581.419574 |
1569387600000 | 4595.201371 |
1569474000000 | 4596.114877 |
1569560400000 | 4575.791645 |
1569646800000 | 4575.791645 |
1569733200000 | 4575.791645 |
1569819600000 | 4593.402698 |
1569906000000 | 4551.458261 |
1569992400000 | 4474.888276 |
1570078800000 | 4511.701814 |
1570165200000 | 4579.048474 |
1570251600000 | 4579.048474 |
1570338000000 | 4579.048474 |
1570424400000 | 4554.109653 |
1570510800000 | 4494.514172 |
1570597200000 | 4531.403991 |
1570683600000 | 4547.511234 |
1570770000000 | 4569.353884 |
1570856400000 | 4569.353884 |
1570942800000 | 4569.353884 |
1571029200000 | 4559.799869 |
1571115600000 | 4585.33839 |
1571202000000 | 4583.47376 |
1571288400000 | 4594.133048 |
1571374800000 | 4581.581057 |
1571461200000 | 4581.581057 |
1571547600000 | 4581.581057 |
1571634000000 | 4596.600246 |
1571720400000 | 4562.259487 |
1571806800000 | 4573.199103 |
1571893200000 | 4579.129972 |
1571979600000 | 4577.672652 |
1572066000000 | 4577.672652 |
1572152400000 | 4577.672652 |
1572238800000 | 4592.025197 |
1572325200000 | 4597.698112 |
1572411600000 | 4626.858079 |
1572498000000 | 4617.614361 |
1572584400000 | 4626.871411 |
1572670800000 | 4626.871411 |
1572757200000 | 4626.871411 |
1572847200000 | 4608.757062 |
1572933600000 | 4594.156024 |
1573020000000 | 4612.644618 |
1573106400000 | 4615.801514 |
1573192800000 | 4621.141074 |
1573279200000 | 4621.141074 |
1573365600000 | 4621.141074 |
1573452000000 | 4608.616414 |
1573538400000 | 4612.404261 |
1573624800000 | 4635.428131 |
1573711200000 | 4640.136054 |
1573797600000 | 4670.937962 |
1573884000000 | 4670.937962 |
1573970400000 | 4670.937962 |
1574056800000 | 4673.762338 |
1574143200000 | 4672.580322 |
1574229600000 | 4661.469504 |
1574316000000 | 4647.083642 |
1574402400000 | 4652.162366 |
1574488800000 | 4652.162366 |
1574575200000 | 4652.162366 |
1574661600000 | 4669.456619 |
1574748000000 | 4699.935648 |
1574834400000 | 4715.219021 |
1574920800000 | 4715.219021 |
1575007200000 | 4702.041355 |
1575093600000 | 4702.041355 |
1575180000000 | 4702.041355 |
1575266400000 | 4667.227486 |
1575352800000 | 4654.596792 |
1575439200000 | 4684.479403 |
1575525600000 | 4692.096461 |
1575612000000 | 4720.513892 |
1575698400000 | 4720.513892 |
1575784800000 | 4720.513892 |
1575871200000 | 4712.623944 |
1575957600000 | 4705.570013 |
1576044000000 | 4712.017526 |
1576130400000 | 4737.197229 |
1576216800000 | 4748.062648 |
1576303200000 | 4748.062648 |
1576389600000 | 4748.062648 |
1576476000000 | 4775.827959 |
1576562400000 | 4771.971836 |
1576648800000 | 4761.972932 |
1576735200000 | 4787.730344 |
1576821600000 | 4815.048134 |
1576908000000 | 4815.048134 |
1576994400000 | 4815.048134 |
1577080800000 | 4798.886851 |
1577167200000 | 4799.866747 |
1577253600000 | 4799.866747 |
1577340000000 | 4816.178745 |
1577426400000 | 4825.217803 |
1577512800000 | 4825.217803 |
1577599200000 | 4825.217803 |
1577685600000 | 4801.47873 |
1577772000000 | 4814.710365 |
1577858400000 | 4814.710365 |
1577944800000 | 4832.440446 |
1578031200000 | 4813.061919 |
1578117600000 | 4813.061919 |
1578204000000 | 4813.061919 |
1578290400000 | 4824.428174 |
1578376800000 | 4800.551687 |
1578463200000 | 4827.036676 |
1578549600000 | 4863.807191 |
1578636000000 | 4864.40534 |
1578722400000 | 4864.40534 |
1578808800000 | 4864.40534 |
1578895200000 | 4893.939713 |
1578981600000 | 4888.970226 |
1579068000000 | 4926.049152 |
1579154400000 | 4965.17767 |
1579240800000 | 4994.963591 |
1579327200000 | 4994.963591 |
1579413600000 | 4994.963591 |
1579500000000 | 4994.963591 |
1579586400000 | 5002.223316 |
1579672800000 | 5010.135428 |
1579759200000 | 5018.020526 |
1579845600000 | 4988.561572 |
1579932000000 | 4988.561572 |
1580018400000 | 4988.561572 |
1580104800000 | 4944.532305 |
1580191200000 | 4973.876873 |
1580277600000 | 4974.097533 |
1580364000000 | 5018.672242 |
1580450400000 | 4944.948299 |
1580536800000 | 4944.948299 |
1580623200000 | 4944.948299 |
1580709600000 | 4988.008045 |
1580796000000 | 5023.247554 |
1580882400000 | 5046.319994 |
1580968800000 | 5062.812794 |
1581055200000 | 5046.364321 |
1581141600000 | 5046.364321 |
1581228000000 | 5046.364321 |
1581314400000 | 5086.84933 |
1581400800000 | 5083.21666 |
1581487200000 | 5089.038413 |
1581573600000 | 5098.946864 |
1581660000000 | 5129.677709 |
1581746400000 | 5129.677709 |
1581832800000 | 5129.677709 |
1581919200000 | 5129.677709 |
1582005600000 | 5122.818351 |
1582092000000 | 5128.924305 |
1582178400000 | 5115.432155 |
1582264800000 | 5089.547286 |
1582351200000 | 5089.547286 |
1582437600000 | 5089.547286 |
1582524000000 | 4957.093153 |
1582610400000 | 4830.2842 |
1582696800000 | 4807.681606 |
1582783200000 | 4596.652461 |
1582869600000 | 4532.795897 |
1582956000000 | 4532.795897 |
1583042400000 | 4532.795897 |
1583128800000 | 4761.26149 |
1583215200000 | 4649.574555 |
1583301600000 | 4865.002668 |
1583388000000 | 4726.241962 |
1583474400000 | 4672.420062 |
1583560800000 | 4672.420062 |
1583647200000 | 4672.420062 |
1583730000000 | 4384.203257 |
1583816400000 | 4573.841607 |
1583902800000 | 4358.044673 |
1583989200000 | 3965.765905 |
1584075600000 | 4301.652017 |
1584162000000 | 4301.652017 |
1584248400000 | 4301.652017 |
1584334800000 | 3813.290443 |
1584421200000 | 4037.975984 |
1584507600000 | 3819.902457 |
1584594000000 | 3788.968564 |
1584680400000 | 3604.198319 |
1584766800000 | 3604.198319 |
1584853200000 | 3604.198319 |
1584939600000 | 3444.141981 |
1585026000000 | 3773.739415 |
1585112400000 | 3841.530462 |
1585198800000 | 4077.757594 |
1585285200000 | 3974.097184 |
1585371600000 | 3974.097184 |
1585458000000 | 3974.097184 |
1585544400000 | 4124.318074 |
1585630800000 | 4036.525522 |
1585717200000 | 3866.92615 |
1585803600000 | 3972.552043 |
1585890000000 | 3916.530727 |
1585976400000 | 3916.530727 |
1586062800000 | 3916.530727 |
1586149200000 | 4184.851714 |
1586235600000 | 4162.091777 |
1586322000000 | 4304.30187 |
1586408400000 | 4378.257174 |
1586494800000 | 4378.257174 |
1586581200000 | 4378.257174 |
1586667600000 | 4378.257174 |
1586754000000 | 4294.733047 |
1586840400000 | 4433.751054 |
1586926800000 | 4326.993108 |
1587013200000 | 4332.263403 |
1587099600000 | 4462.695212 |
1587186000000 | 4462.695212 |
1587272400000 | 4462.695212 |
1587358800000 | 4364.717377 |
1587445200000 | 4249.602082 |
1587531600000 | 4349.083073 |
1587618000000 | 4330.040096 |
1587704400000 | 4373.751702 |
1587790800000 | 4373.751702 |
1587877200000 | 4373.751702 |
1587963600000 | 4444.088499 |
1588050000000 | 4419.566249 |
1588136400000 | 4514.516822 |
1588222800000 | 4457.16781 |
1588309200000 | 4368.632739 |
1588395600000 | 4368.632739 |
1588482000000 | 4368.632739 |
1588568400000 | 4372.698916 |
1588654800000 | 4418.444445 |
1588741200000 | 4368.487581 |
1588827600000 | 4417.282615 |
1588914000000 | 4477.40381 |
1589000400000 | 4477.40381 |
1589086800000 | 4477.40381 |
1589173200000 | 4472.60899 |
1589259600000 | 4382.528464 |
1589346000000 | 4319.668421 |
1589432400000 | 4363.570365 |
1589518800000 | 4381.783945 |
1589605200000 | 4381.783945 |
1589691600000 | 4381.783945 |
1589778000000 | 4511.538077 |
1589864400000 | 4449.534791 |
1589950800000 | 4509.3925 |
1590037200000 | 4478.084855 |
1590123600000 | 4488.022555 |
1590210000000 | 4488.022555 |
1590296400000 | 4488.022555 |
1590382800000 | 4488.022555 |
1590469200000 | 4542.72538 |
1590555600000 | 4583.650115 |
1590642000000 | 4616.141995 |
1590728400000 | 4636.022796 |
1590814800000 | 4636.022796 |
1590901200000 | 4636.022796 |
1590987600000 | 4634.730474 |
1591074000000 | 4670.706257 |
1591160400000 | 4725.678039 |
1591246800000 | 4682.102546 |
1591333200000 | 4793.129441 |
1591419600000 | 4793.129441 |
1591506000000 | 4793.129441 |
1591592400000 | 4837.625074 |
1591678800000 | 4787.79957 |
1591765200000 | 4775.05134 |
1591851600000 | 4514.869938 |
1591938000000 | 4567.50861 |
1592024400000 | 4567.50861 |
1592110800000 | 4567.50861 |
1592197200000 | 4580.528773 |
1592283600000 | 4659.792231 |
1592370000000 | 4647.226017 |
1592456400000 | 4642.974675 |
1592542800000 | 4586.247835 |
1592629200000 | 4586.247835 |
1592715600000 | 4586.247835 |
1592802000000 | 4614.675748 |
1592888400000 | 4622.263093 |
1592974800000 | 4521.143599 |
1593061200000 | 4562.506184 |
1593147600000 | 4477.593435 |
1593234000000 | 4477.593435 |
1593320400000 | 4477.593435 |
1593406800000 | 4535.610705 |
1593493200000 | 4596.210731 |
1593579600000 | 4628.419773 |
1593666000000 | 4652.026614 |
1593752400000 | 4652.026614 |
1593838800000 | 4652.026614 |
1593925200000 | 4652.026614 |
1594011600000 | 4695.937273 |
1594098000000 | 4666.326947 |
1594184400000 | 4687.649543 |
1594270800000 | 4665.556681 |
1594357200000 | 4702.719873 |
1594443600000 | 4702.719873 |
1594530000000 | 4702.719873 |
1594616400000 | 4669.322674 |
1594702800000 | 4738.700332 |
1594789200000 | 4767.843865 |
1594875600000 | 4759.012223 |
1594962000000 | 4800.830543 |
1595048400000 | 4800.830543 |
1595134800000 | 4800.830543 |
1595221200000 | 4820.783366 |
1595307600000 | 4826.72542 |
1595394000000 | 4870.71173 |
1595480400000 | 4841.257417 |
1595566800000 | 4820.479396 |
1595653200000 | 4820.479396 |
1595739600000 | 4820.479396 |
1595826000000 | 4840.015034 |
1595912400000 | 4839.268865 |
1595998800000 | 4879.067201 |
1596085200000 | 4859.562093 |
1596171600000 | 4853.255127 |
1596258000000 | 4853.255127 |
1596430800000 | 4873.6554870493 |
1596517200000 | 4892.93129238298 |
1596603600000 | 4906.73306729744 |
1596690000000 | 4927.66040782271 |
1596776400000 | 4949.35731027751 |
1596862800000 | 4949.35731 |
1596949200000 | 4949.35731 |
1597035600000 | 4940.60128567408 |
1597122000000 | 4903.74447521773 |
1597208400000 | 4963.36865142752 |
1597294800000 | 4951.18794558263 |
1597381200000 | 4940.40159120777 |
1597640400000 | 4960.92471240566 |
1597726800000 | 4976.72517940043 |
1597813200000 | 4954.3185397318 |
1597899600000 | 4971.60658756604 |
1597986000000 | 4977.2988196637 |
1598245200000 | 5013.15004360655 |
1598331600000 | 5029.52796339721 |
1598418000000 | 5065.80687495833 |
1598504400000 | 5090.50552848682 |
1598590800000 | 5125.58484685428 |
1598850000000 | 5099.90820462702 |
1598936400000 | 5109.21953624046 |
1599022800000 | 5210.91016170095 |
1599109200000 | 5063.76356309453 |
1599195600000 | 5013.77777370027 |
1599541200000 | 4925.16339829666 |
1599627600000 | 5017.51455223074 |
1599714000000 | 4947.31047422122 |
1599800400000 | 4962.0781905801 |
1600059600000 | 5022.30525368328 |
1600146000000 | 5056.43009404037 |
1600232400000 | 5038.05921780936 |
1600318800000 | 5004.9544543725 |
1600405200000 | 4960.93487770531 |
1600664400000 | 4897.38071332905 |
1600750800000 | 4942.38276671433 |
1600837200000 | 4848.3799335559 |
1600923600000 | 4858.10833247665 |
1601010000000 | 4912.52589314504 |
1601269200000 | 4970.55125670231 |
1601355600000 | 4952.93623848715 |
1601442000000 | 4993.77168636215 |
1601528400000 | 5011.52687361996 |
1601614800000 | 4981.01036470545 |
1601874000000 | 5037.16066583941 |
1601960400000 | 4988.15854800805 |
1602046800000 | 5047.88199454792 |
1602133200000 | 5088.59901305609 |
1602219600000 | 5133.85871889472 |
1602478800000 | 5182.0562322234 |
1602565200000 | 5145.41099254811 |
1602651600000 | 5115.34803951272 |
1602738000000 | 5099.63184380693 |
1602824400000 | 5121.58619737106 |
1603083600000 | 5036.73841344662 |
1603170000000 | 5057.53791098414 |
1603256400000 | 5061.13236181407 |
1603342800000 | 5081.12614455948 |
1603429200000 | 5097.96465821967 |
1603688400000 | 5010.380716148 |
1603774800000 | 4990.55225443225 |
1603861200000 | 4823.85826893406 |
1603947600000 | 4848.03114173795 |
1604034000000 | 4829.78158688917 |
1604296800000 | 4896.90978027506 |
1604383200000 | 4973.19989838025 |
1604469600000 | 5050.75250985887 |
1604556000000 | 5113.55638572165 |
1604642400000 | 5131.34697038294 |
1604901600000 | 5195.62927703096 |
1604988000000 | 5220.96058870949 |
1605074400000 | 5247.18236554856 |
1605160800000 | 5199.79800486143 |
1605247200000 | 5267.18369202844 |
1605506400000 | 5295.39486859602 |
1605592800000 | 5268.07881059161 |
1605679200000 | 5202.84208392924 |
1605765600000 | 5216.62546827237 |
1605852000000 | 5182.06633402501 |
1606111200000 | 5192.24713185874 |
1606197600000 | 5247.81867544477 |
1606284000000 | 5246.89706352755 |
1606456800000 | 5257.03420845907 |
1606716000000 | 5240.59177989107 |
1606802400000 | 5286.66361906561 |
1606888800000 | 5275.75311464378 |
1606975200000 | 5259.43335024731 |
1607061600000 | 5292.02116476773 |
1607320800000 | 5277.9213460625 |
1607407200000 | 5288.97605048974 |
1607493600000 | 5262.31430904512 |
1607580000000 | 5234.0460000233 |
1607666400000 | 5241.29800329013 |
1607925600000 | 5212.44758198404 |
1608012000000 | 5261.75162460515 |
1608098400000 | 5254.20967830508 |
1608184800000 | 5302.72960848811 |
1608271200000 | 5295.46916506832 |
1608530400000 | 5260.48335963842 |
1608616800000 | 5241.52647761276 |
1608703200000 | 5229.55419916269 |
1608789600000 | 5259.26282449571 |
1609135200000 | 5295.02241854271 |
1609221600000 | 5290.28634081 |
1609308000000 | 5291.1342723395 |
1609394400000 | 5342.42847316594 |
1609740000000 | 5266.74300746336 |
1609826400000 | 5269.75318142454 |
1609912800000 | 5299.47065556701 |
1609999200000 | 5327.18533077628 |
1610085600000 | 5354.32793435379 |
1610344800000 | 5319.71243894685 |
1610431200000 | 5282.81106731125 |
1610517600000 | 5294.32971546752 |
1610604000000 | 5256.66583538558 |
1610690400000 | 5267.41773250279 |
1611036000000 | 5283.30135749286 |
1611122400000 | 5343.75127411712 |
1611208800000 | 5322.16106294062 |
1611295200000 | 5313.4278076034 |
1611554400000 | 5346.0288791702 |
1611640800000 | 5354.79408117825 |
1611727200000 | 5221.49601503777 |
1611813600000 | 5287.92009636772 |
1611900000000 | 5212.33619835445 |
1612159200000 | 5272.23956035543 |
1612245600000 | 5319.19581004753 |
1612332000000 | 5320.21990478345 |
1612418400000 | 5362.01438604363 |
1612504800000 | 5392.52414262093 |
1612764000000 | 5398.55035034778 |
1612850400000 | 5401.54870083311 |
1612936800000 | 5399.44230986136 |
1613023200000 | 5405.53343954078 |
1613109600000 | 5412.82064434956 |
1613455200000 | 5389.51478455098 |
1613541600000 | 5415.35619258676 |
1613628000000 | 5415.14388642246 |
1613714400000 | 5356.46823328036 |
1613973600000 | 5336.80079443257 |
1614060000000 | 5342.77788591312 |
1614146400000 | 5366.23556630398 |
1614232800000 | 5295.40882829163 |
1614319200000 | 5240.81253936391 |
1614578400000 | 5320.74426096778 |
1614664800000 | 5303.58561901075 |
1614751200000 | 5244.74004836323 |
1614837600000 | 5191.04425796367 |
1614924000000 | 5300.29532899598 |
1615183200000 | 5315.69820618164 |
1615269600000 | 5352.87259289115 |
1615356000000 | 5393.50310564689 |
1615442400000 | 5414.51483501616 |
1615528800000 | 5428.95425042651 |
1615784400000 | 5455.75512017436 |
1615870800000 | 5466.5918132033 |
1615957200000 | 5449.94983817642 |
1616043600000 | 5413.39152698708 |
1616130000000 | 5388.46033322054 |
1616389200000 | 5428.14572841385 |
1616475600000 | 5437.30243427562 |
1616562000000 | 5432.37272136314 |
1616648400000 | 5455.97422643721 |
1616734800000 | 5547.19531412286 |
1616994000000 | 5573.61174984339 |
1617080400000 | 5530.01492033427 |
1617166800000 | 5526.93531293644 |
1617253200000 | 5576.55143121713 |
1617598800000 | 5656.21501166058 |
1617685200000 | 5656.17324239596 |
1617771600000 | 5657.64863620469 |
1617858000000 | 5665.37510681475 |
1617944400000 | 5692.16367757543 |
1618203600000 | 5700.57143357686 |
1618290000000 | 5715.8550899313 |
1618376400000 | 5701.72247295143 |
1618462800000 | 5767.38082933698 |
1618549200000 | 5803.25886915525 |
1618808400000 | 5791.35339530223 |
1618894800000 | 5799.77840948024 |
1618981200000 | 5826.91543337849 |
1619067600000 | 5800.68193156075 |
1619154000000 | 5837.60181415808 |
1619413200000 | 5812.73088535262 |
1619499600000 | 5806.77683663546 |
1619586000000 | 5800.26859568001 |
1619672400000 | 5846.44548393751 |
1619758800000 | 5833.30628842499 |
1620018000000 | 5860.41188317787 |
1620104400000 | 5842.03580141494 |
1620190800000 | 5829.76750473555 |
1620277200000 | 5877.79209353815 |
1620363600000 | 5905.17491618878 |
1620622800000 | 5898.56521635202 |
1620709200000 | 5841.07536715902 |
1620795600000 | 5736.64445182899 |
1620882000000 | 5815.19578912267 |
1620968400000 | 5865.68425235207 |
1621227600000 | 5835.79047491677 |
1621314000000 | 5797.82750199205 |
1621400400000 | 5777.70414621343 |
1621486800000 | 5836.6631844309 |
1621573200000 | 5836.1014402278 |
1621832400000 | 5871.85294781315 |
1621918800000 | 5859.39857154363 |
1622005200000 | 5855.55010413067 |
1622091600000 | 5849.36261938194 |
1622178000000 | 5856.52360958176 |
1622523600000 | 5827.56133107039 |
1622610000000 | 5847.11984010226 |
1622696400000 | 5849.60607451159 |
1622782800000 | 5885.9223107834 |
1623042000000 | 5878.43785522331 |
1623128400000 | 5864.85075356713 |
1623214800000 | 5877.51160226044 |
1623301200000 | 5922.22260338263 |
1623387600000 | 5922.60045095344 |
1623646800000 | 5930.5775266218 |
1623733200000 | 5919.2062861519 |
1623819600000 | 5868.16926550137 |
1623906000000 | 5891.94402490725 |
1623992400000 | 5810.63671403918 |
1624251600000 | 5888.3065869382 |
1624338000000 | 5904.51528915731 |
1624424400000 | 5872.76603773846 |
1624510800000 | 5895.51911994805 |
1624597200000 | 5937.28876807823 |
1624856400000 | 5943.17767236958 |
1624942800000 | 5942.29925744199 |
1625029200000 | 5940.02002012345 |
1625115600000 | 5976.30270555722 |
1625202000000 | 6027.68615696399 |
1625547600000 | 6028.97164837669 |
1625634000000 | 6072.35557758412 |
1625720400000 | 6035.26701883916 |
1625806800000 | 6075.48572418846 |
1626066000000 | 6080.29240957533 |
1626152400000 | 6072.15167923347 |
1626238800000 | 6099.19910706515 |
1626325200000 | 6109.77157773129 |
1626411600000 | 6113.6206841728 |
1626670800000 | 6040.18350590147 |
1626757200000 | 6094.07268891877 |
1626843600000 | 6106.81587578574 |
1626930000000 | 6121.33869009906 |
1627016400000 | 6190.12937701977 |
1627275600000 | 6186.13219607859 |
1627362000000 | 6200.88855658128 |
1627448400000 | 6183.68018818056 |
1627534800000 | 6204.24807907633 |
1627621200000 | 6204.30386727891 |
1627880400000 | 6194.93072682166 |
1627966800000 | 6234.16416204261 |
1628053200000 | 6202.56324677477 |
1628139600000 | 6232.01262304474 |
1628226000000 | 6231.85543520509 |
1628485200000 | 6225.79475366711 |
1628571600000 | 6227.45724126054 |
1628658000000 | 6247.42162317178 |
1628744400000 | 6264.69814695611 |
1628830800000 | 6295.80173519323 |
1629090000000 | 6339.47873229479 |
1629176400000 | 6333.30033154309 |
1629262800000 | 6264.5000667102 |
1629349200000 | 6303.98435816683 |
1629435600000 | 6349.74283331643 |
1629694800000 | 6347.73557466208 |
1629781200000 | 6320.93241807061 |
1629867600000 | 6316.23900571285 |
1629954000000 | 6286.04736427084 |
1630040400000 | 6313.40097181389 |
1630299600000 | 6345.18896872185 |
1630386000000 | 6343.52221516711 |
1630472400000 | 6367.69783911648 |
1630558800000 | 6390.41295472239 |
1630645200000 | 6387.22105431041 |
1630990800000 | 6329.88380227467 |
1631077200000 | 6361.14697016851 |
1631163600000 | 6313.11876592087 |
1631250000000 | 6273.85419105624 |
1631509200000 | 6274.89148063293 |
1631595600000 | 6250.58879509638 |
1631682000000 | 6286.89759939045 |
1631768400000 | 6273.61749388223 |
1631854800000 | 6223.6251450059 |
1632114000000 | 6165.01222620924 |
1632200400000 | 6164.29717843433 |
1632286800000 | 6192.11765625018 |
1632373200000 | 6225.50678109149 |
1632459600000 | 6222.21434125619 |
1632718800000 | 6167.2667753579 |
1632805200000 | 6060.300517064 |
1632891600000 | 6095.81564028466 |
1632978000000 | 6023.79259350391 |
1633064400000 | 6080.94942565468 |
1633323600000 | 6034.13349833127 |
1633410000000 | 6077.67462906298 |
1633496400000 | 6118.94779098197 |
1633582800000 | 6165.13894917973 |
1633669200000 | 6138.17961781738 |
1633928400000 | 6092.82534184155 |
1634014800000 | 6078.4051518412 |
1634101200000 | 6103.57561511028 |
1634187600000 | 6195.52607573648 |
1634274000000 | 6221.12079813947 |
1634533200000 | 6214.49435475878 |
1634619600000 | 6273.52746700095 |
1634706000000 | 6313.25188014835 |
1634792400000 | 6334.67014346503 |
1634878800000 | 6351.59539680872 |
1635138000000 | 6355.97882211857 |
1635224400000 | 6373.78976304438 |
1635310800000 | 6356.73088073326 |
1635397200000 | 6394.80248245895 |
1635483600000 | 6418.02406484728 |
1635742800000 | 6395.698232414 |
1635829200000 | 6431.46182722449 |
1635915600000 | 6453.10724384274 |
1636002000000 | 6461.24686255192 |
1636088400000 | 6459.24102390294 |
1636351200000 | 6456.20427419887 |
1636437600000 | 6456.87625894344 |
1636524000000 | 6445.49528679409 |
1636610400000 | 6432.33398991189 |
1636696800000 | 6471.0551648462 |
1636956000000 | 6470.5572863911 |
1637042400000 | 6489.76071913062 |
1637128800000 | 6477.07986169764 |
1637215200000 | 6475.84655097549 |
1637301600000 | 6472.21047933699 |
1637560800000 | 6459.51381943085 |
1637647200000 | 6478.6676001943 |
1637733600000 | 6490.08092677908 |
1637906400000 | 6388.72761413217 |
1638165600000 | 6448.10543672804 |
1638252000000 | 6304.23860428951 |
1638338400000 | 6270.74941083099 |
1638424800000 | 6358.38379394475 |
1638511200000 | 6356.2566962472 |
1638770400000 | 6421.12894288454 |
1638856800000 | 6490.52902679772 |
1638943200000 | 6492.36207233808 |
1639029600000 | 6467.39614587932 |
1639116000000 | 6550.471029305 |
1639375200000 | 6564.59667328491 |
1639461600000 | 6511.87289785295 |
1639548000000 | 6598.64032868474 |
1639634400000 | 6611.05384214357 |
1639720800000 | 6527.91240210887 |
1639980000000 | 6494.51400764356 |
1640066400000 | 6531.2774572186 |
1640152800000 | 6587.3497474532 |
1640239200000 | 6602.18901566074 |
1640584800000 | 6679.52063946329 |
1640671200000 | 6690.97875643708 |
1640757600000 | 6710.75717386656 |
1640844000000 | 6702.52668913953 |
1640930400000 | 6699.78564467871 |
1641189600000 | 6671.21148747638 |
1641276000000 | 6660.48315856693 |
1641362400000 | 6595.13697771102 |
1641448800000 | 6570.95810525019 |
1641535200000 | 6557.82256002245 |
1641794400000 | 6538.49971875932 |
1641880800000 | 6543.76943665621 |
1641967200000 | 6558.71580190119 |
1642053600000 | 6500.37954791204 |
1642140000000 | 6475.61067219419 |
1642485600000 | 6398.31415235573 |
1642572000000 | 6385.7579671828 |
1642658400000 | 6337.59816299202 |
1642744800000 | 6288.53019043185 |
1643004000000 | 6288.01505747518 |
1643090400000 | 6227.35870610666 |
1643176800000 | 6169.55322702296 |
1643263200000 | 6169.95036282546 |
1643349600000 | 6321.95533662352 |
1643608800000 | 6386.69530553235 |
1643695200000 | 6383.5226832157 |
1643781600000 | 6479.25244603124 |
1643868000000 | 6411.08247272224 |
1643954400000 | 6372.7121193709 |
1644213600000 | 6335.6542307234 |
1644300000000 | 6358.85224283266 |
1644386400000 | 6433.50576721985 |
1644472800000 | 6311.38234067636 |
1644559200000 | 6238.02147358138 |
1644818400000 | 6206.73652412366 |
1644904800000 | 6242.84551301041 |
1644991200000 | 6237.83112813228 |
1645077600000 | 6169.68708170428 |
1645164000000 | 6149.3292715291 |
1645509600000 | 6111.79286306955 |
1645596000000 | 6027.38232511431 |
1645682400000 | 6069.68165119734 |
1645768800000 | 6220.43273054956 |
1646028000000 | 6182.94846407488 |
1646114400000 | 6138.09459017425 |
1646200800000 | 6219.99964399492 |
1646287200000 | 6244.5738660633 |
1646373600000 | 6251.32619467457 |
1646632800000 | 6144.15601919702 |
1646719200000 | 6040.73715788893 |
1646805600000 | 6143.53291535195 |
1646892000000 | 6129.43149028596 |
1646978400000 | 6088.9845403623 |
1647234000000 | 6089.33031611772 |
1647320400000 | 6210.14070243173 |
1647406800000 | 6266.54153329995 |
1647493200000 | 6327.63797756866 |
1647579600000 | 6355.52315928468 |
1647838800000 | 6344.17099872808 |
1647925200000 | 6373.16198863004 |
1648011600000 | 6304.22130730814 |
1648098000000 | 6365.169992043 |
1648184400000 | 6409.26301857233 |
1648443600000 | 6460.34765326865 |
1648530000000 | 6527.32634357789 |
1648616400000 | 6530.9604935663 |
1648702800000 | 6460.12308351383 |
1648789200000 | 6527.79860743861 |
1649048400000 | 6530.95925975357 |
1649134800000 | 6525.45726823385 |
1649221200000 | 6556.34983120959 |
1649307600000 | 6593.46196406037 |
1649394000000 | 6599.78580447536 |
1649653200000 | 6524.71156861059 |
1649739600000 | 6488.36056597252 |
1649826000000 | 6533.28721598477 |
1649912400000 | 6488.4186946754 |
1650258000000 | 6451.12019075378 |
1650344400000 | 6539.72884118302 |
1650430800000 | 6598.5007857568 |
1650517200000 | 6550.63766078642 |
1650603600000 | 6374.32767889932 |
1650862800000 | 6398.3882142429 |
1650949200000 | 6268.39106758791 |
1651035600000 | 6279.27516292469 |
1651122000000 | 6382.72125466913 |
1651208400000 | 6170.54910955046 |
1651467600000 | 6147.11939216443 |
1651554000000 | 6160.07006899118 |
1651640400000 | 6309.04493474501 |
1651726800000 | 6148.41718883317 |
1651813200000 | 6126.02257791499 |
1652072400000 | 6013.2638484142 |
1652158800000 | 5998.28480095387 |
1652245200000 | 5959.03169950902 |
1652331600000 | 5970.40179800042 |
1652418000000 | 6053.5200062328 |
1652677200000 | 6058.9553568404 |
1652763600000 | 6113.8428829326 |
1652850000000 | 5910.98999852307 |
1652936400000 | 5886.10782074342 |
1653022800000 | 5918.78211437285 |
1653282000000 | 6016.18481263946 |
1653368400000 | 6050.50477515796 |
1653454800000 | 6062.92778674081 |
1653541200000 | 6131.47373359961 |
1653627600000 | 6242.74152766327 |
1653973200000 | 6193.47271747158 |
1654059600000 | 6139.46348897845 |
1654146000000 | 6225.67467377772 |
1654232400000 | 6157.62532014114 |
1654491600000 | 6165.42029934498 |
1654578000000 | 6210.56197766759 |
1654664400000 | 6139.72861794013 |
1654750800000 | 6031.93742247372 |
1654837200000 | 5922.98271834533 |
1655096400000 | 5748.0795431036 |
1655182800000 | 5702.74624705665 |
1655269200000 | 5755.92588139213 |
1655355600000 | 5640.70643756634 |
1655442000000 | 5647.69488780674 |
1655787600000 | 5776.2650138881 |
1655874000000 | 5807.21148921881 |
1655960400000 | 5899.2639318785 |
1656046800000 | 6021.96707478903 |
1656306000000 | 6013.67050520826 |
1656392400000 | 5917.2616473934 |
1656478800000 | 5944.19756240158 |
1656565200000 | 5944.05546203016 |
1656651600000 | 6025.26299959999 |
1656997200000 | 5985.83627379226 |
1657083600000 | 6020.53220697783 |
1657170000000 | 6036.30919922624 |
1657256400000 | 6027.74806894347 |
1657515600000 | 6018.08585771603 |
1657602000000 | 5961.32736306834 |
1657688400000 | 5937.67776856084 |
1657774800000 | 5933.101424246 |
1657861200000 | 6015.48636738371 |
1658120400000 | 5936.41276985334 |
1658206800000 | 6035.40897958246 |
1658293200000 | 6006.04005439308 |
1658379600000 | 6031.06966280119 |
1658466000000 | 6008.17519985658 |
1658725200000 | 6023.14923840901 |
1658811600000 | 6010.51143937435 |
1658898000000 | 6087.1073210198 |
1658984400000 | 6182.02568617603 |
1659070800000 | 6208.15857785173 |
1659330000000 | 6198.48518332532 |
1659416400000 | 6148.12040223452 |
1659502800000 | 6208.13757106665 |
1659589200000 | 6198.44874534574 |
1659675600000 | 6203.67166635059 |
1659934800000 | 6196.48124075988 |
1660021200000 | 6201.79317261467 |
1660107600000 | 6267.67880874006 |
1660194000000 | 6244.49178260498 |
1660280400000 | 6328.20894169452 |
1660539600000 | 6372.26898305633 |
1660626000000 | 6402.76851598784 |
1660712400000 | 6378.85805390271 |
1660798800000 | 6373.14043943372 |
1660885200000 | 6342.38326348798 |
1661144400000 | 6235.3555470441 |
1661230800000 | 6184.36008310921 |
1661317200000 | 6193.20892377346 |
1661403600000 | 6251.43546941895 |
1661490000000 | 6094.30254034292 |
1661749200000 | 6063.83613438773 |
1661835600000 | 6007.75564760759 |
1661922000000 | 5968.92726104711 |
1662008400000 | 6022.38389679266 |
1662094800000 | 5940.71731938029 |
1662440400000 | 5931.58984136289 |
1662526800000 | 6034.28133650862 |
1662613200000 | 6059.02797213948 |
1662699600000 | 6116.31416509655 |
1662958800000 | 6161.38633674458 |
1663045200000 | 5957.53779154732 |
1663131600000 | 5957.70170336561 |
1663218000000 | 5893.12025051668 |
1663304400000 | 5887.36183734646 |
1663563600000 | 5908.87747831865 |
1663650000000 | 5840.98621768678 |
1663736400000 | 5755.33058842538 |
1663822800000 | 5744.64401538475 |
1663909200000 | 5682.58109983299 |
1664168400000 | 5620.48785292997 |
1664254800000 | 5573.30846486271 |
1664341200000 | 5653.81904611573 |
1664427600000 | 5565.14110101984 |
1664514000000 | 5496.00716898317 |
1664773200000 | 5628.87300677735 |
1664859600000 | 5749.55919388231 |
1664946000000 | 5724.5368036227 |
1665032400000 | 5628.57309471995 |
1665118800000 | 5504.59302926196 |
1665378000000 | 5486.27452939967 |
1665464400000 | 5485.36255337784 |
1665550800000 | 5443.57015825741 |
1665637200000 | 5572.34619037473 |
1665723600000 | 5477.40396441767 |
1665982800000 | 5594.45027514488 |
1666069200000 | 5660.11128107624 |
1666155600000 | 5609.39338874944 |
1666242000000 | 5577.20545907125 |
1666328400000 | 5667.91561371171 |
1666587600000 | 5745.35637832691 |
1666674000000 | 5809.93314274712 |
1666760400000 | 5819.09717607621 |
1666846800000 | 5829.40407884289 |
1666933200000 | 5985.1615369272 |
1667192400000 | 5952.33337892127 |
1667278800000 | 5940.45039492608 |
1667365200000 | 5842.85450973526 |
1667451600000 | 5808.21530034443 |
1667538000000 | 5865.97262235136 |
1667800800000 | 5911.47189880275 |
1667887200000 | 5949.04196838818 |
1667973600000 | 5879.21466001858 |
1668060000000 | 6100.993372 |
1668146400000 | 6070.224688 |
1668405600000 | 6031.39228848058 |
1668492000000 | 6066.6498696519 |
1668578400000 | 6080.12844884322 |
1668664800000 | 6074.3232531716 |
1668751200000 | 6128.49227976571 |
1669010400000 | 6148.35909637227 |
1669096800000 | 6206.10878144664 |
1669183200000 | 6229.90725377258 |
1669356000000 | 6255.34773585062 |
1669615200000 | 6176.77491006315 |
1669701600000 | 6167.18198289112 |
1669788000000 | 6311.95439258842 |
1669874400000 | 6297.0915035658 |
1669960800000 | 6302.1485555648 |
1670220000000 | 6216.19913860057 |
1670306400000 | 6174.38094442644 |
1670392800000 | 6180.24750637137 |
1670479200000 | 6215.38470568354 |
1670565600000 | 6175.52460390531 |
1670824800000 | 6264.60650086225 |
1670911200000 | 6279.153331869 |
1670997600000 | 6256.15700401478 |
1671084000000 | 6136.06315992553 |
1671170400000 | 6071.41850926422 |
1671429600000 | 6032.55888725725 |
1671516000000 | 6035.04368614471 |
1671602400000 | 6108.51612891172 |
1671688800000 | 6069.01490130037 |
1671775200000 | 6104.50888700075 |
1672120800000 | 6113.96546702604 |
1672207200000 | 6053.82697987953 |
1672293600000 | 6126.40520618267 |
1672380000000 | 6096.66285364604 |
1672725600000 | 6105.98682094895 |
1672812000000 | 6141.40660955652 |
1672898400000 | 6073.5839972895 |
1672984800000 | 6190.9795451469 |
1673244000000 | 6156.02771321355 |
1673330400000 | 6187.70775715464 |
1673416800000 | 6235.77184776995 |
1673503200000 | 6230.11780117002 |
1673589600000 | 6240.71780646959 |
1673935200000 | 6209.13324129682 |
1674021600000 | 6097.29902963921 |
1674108000000 | 6065.26092255797 |
1674194400000 | 6140.05812751981 |
1674453600000 | 6161.56947475628 |
1674540000000 | 6165.39553694511 |
1674626400000 | 6160.40410608735 |
1674712800000 | 6180.98367563115 |
1674799200000 | 6178.2679075314 |
1675058400000 | 6140.46845458765 |
1675144800000 | 6218.61788271722 |
1675231200000 | 6250.88505844761 |
1675317600000 | 6285.30174187589 |
1675404000000 | 6221.68211227654 |
1675663200000 | 6204.41347957638 |
1675749600000 | 6244.43454596905 |
1675836000000 | 6177.88965340371 |
1675922400000 | 6114.3106066357 |
1676008800000 | 6157.58730139025 |
1676268000000 | 6214.48364383188 |
1676354400000 | 6179.64840058493 |
1676440800000 | 6194.47470794318 |
1676527200000 | 6135.89792762717 |
1676613600000 | 6164.93156553836 |
1676959200000 | 6069.40523259442 |
1677045600000 | 6056.20175424917 |
1677132000000 | 6051.21276198355 |
1677218400000 | 6004.77871508026 |
1677477600000 | 6003.13251216631 |
1677564000000 | 5973.52266468652 |
1677650400000 | 5932.58380728044 |
1677736800000 | 5989.40738958759 |
1677823200000 | 6046.53767563967 |
1678082400000 | 6060.980875 |
1678168800000 | 5982.56616329167 |
1678255200000 | 5979.39030461081 |
1678341600000 | 5899.23380450747 |
1678428000000 | 5840.10349608146 |
1678683600000 | 5864.13902010258 |
1678770000000 | 5934.60600430817 |
1678856400000 | 5937.23046197202 |
1678942800000 | 6001.59737583934 |
1679029200000 | 5950.58224247755 |
1679288400000 | 6007.81217256524 |
1679374800000 | 6031.9085667117 |
1679461200000 | 5945.58995577822 |
1679547600000 | 5950.38026450404 |
1679634000000 | 6023.60186010808 |
1679893200000 | 6031.64004682897 |
1679979600000 | 6023.42724627964 |
1680066000000 | 6082.09506156557 |
1680152400000 | 6107.70654172757 |
1680238800000 | 6183.02437190991 |
1680498000000 | 6208.2861771879 |
1680584400000 | 6203.65666486662 |
1680670800000 | 6244.22679003396 |
1680757200000 | 6273.69784524354 |
1681102800000 | 6267.39749266418 |
1681189200000 | 6271.18268240136 |
1681275600000 | 6261.38517563107 |
1681362000000 | 6313.9606122861 |
1681448400000 | 6281.94060389056 |
1681707600000 | 6305.31014025066 |
1681794000000 | 6290.49367291905 |
1681880400000 | 6290.22395931993 |
1681966800000 | 6268.67068134205 |
1682053200000 | 6284.90858876234 |
1682312400000 | 6288.41764504122 |
1682398800000 | 6245.69784108523 |
1682485200000 | 6196.18898982735 |
1682571600000 | 6299.11299711035 |
1682658000000 | 6334.191981063 |
1682917200000 | 6339.41285216786 |
1683003600000 | 6277.3890378194 |
1683090000000 | 6242.25650546533 |
1683176400000 | 6220.9221378193 |
1683262800000 | 6293.3554402051 |
1683522000000 | 6289.54893537238 |
1683608400000 | 6267.51961730892 |
1683694800000 | 6300.91248630245 |
1683781200000 | 6297.24399074957 |
1683867600000 | 6311.6895390156 |
1684126800000 | 6289.95904350318 |
1684213200000 | 6236.23569134137 |
1684299600000 | 6263.86824241379 |
1684386000000 | 6276.82973139391 |
1684472400000 | 6276.74890488368 |
1684731600000 | 6264.7384930447 |
1684818000000 | 6198.4682912285 |
1684904400000 | 6146.26920740541 |
1684990800000 | 6127.35761778485 |
1685077200000 | 6166.81354486222 |
1685422800000 | 6140.63416697557 |
1685509200000 | 6141.13993355956 |
1685595600000 | 6168.58589294418 |
1685682000000 | 6237.5427003426 |
1685941200000 | 6235.72189643856 |
1686027600000 | 6223.8304758999 |
1686114000000 | 6216.21182932121 |
1686200400000 | 6242.71816044326 |
1686286800000 | 6239.0828518694 |
1686546000000 | 6258.83476903204 |
1686632400000 | 6280.46679956079 |
1686718800000 | 6279.62427057697 |
1686805200000 | 6366.53240564195 |
1686891600000 | 6360.28015037523 |
1687237200000 | 6317.24134693401 |
1687323600000 | 6316.68617394213 |
1687410000000 | 6331.05649374681 |
1687496400000 | 6280.82141574394 |
1687755600000 | 6290.91040661128 |
1687842000000 | 6334.93059154523 |
1687928400000 | 6308.51324660644 |
1688014800000 | 6354.48722738605 |
1688101200000 | 6418.55645120729 |
1688360400000 | 6412.33636142815 |
1688533200000 | 6409.34673694909 |
1688619600000 | 6376.54189679754 |
1688706000000 | 6323.06294072653 |
1688965200000 | 6334.82823253128 |
1689051600000 | 6366.15425853978 |
1689138000000 | 6379.12406188925 |
1689224400000 | 6391.53925272668 |
1689310800000 | 6396.96417926567 |
1689570000000 | 6364.93192466534 |
1689656400000 | 6389.8149847543 |
1689742800000 | 6431.25317028041 |
1689829200000 | 6483.37207493545 |
1689915600000 | 6516.19386655517 |
1690174800000 | 6538.02824668148 |
1690261200000 | 6543.14924375601 |
1690347600000 | 6532.23811179767 |
1690434000000 | 6474.92382333092 |
1690520400000 | 6500.01585697481 |
1690779600000 | 6484.45339390034 |
1690866000000 | 6468.29998652772 |
1690952400000 | 6439.17422195264 |
1691038800000 | 6413.44535851704 |
1691125200000 | 6366.7166491571 |
1691384400000 | 6429.00407432942 |
1691470800000 | 6398.83190084876 |
1691557200000 | 6399.16354875726 |
1691643600000 | 6395.79266027466 |
1691730000000 | 6419.70328691088 |
1691989200000 | 6422.5264770446 |
1692075600000 | 6368.47660223014 |
1692162000000 | 6353.87163413892 |
1692248400000 | 6309.09748558437 |
1692334800000 | 6317.5923425285 |
1692594000000 | 6308.0868172569 |
1692680400000 | 6298.02063232815 |
1692766800000 | 6337.44077178774 |
1692853200000 | 6297.43579475864 |
1692939600000 | 6342.32749379689 |
1693198800000 | 6359.99581641922 |
1693285200000 | 6411.72504632635 |
1693371600000 | 6420.4600234117 |
1693458000000 | 6385.62340048865 |
1693544400000 | 6389.26652092926 |
1693890000000 | 6334.0784467705 |
1693976400000 | 6313.03899990337 |
1694062800000 | 6330.48376308849 |
1694149200000 | 6334.83871820648 |
1694408400000 | 6370.79570830003 |
1694494800000 | 6352.32746306613 |
1694581200000 | 6365.30661381679 |
1694667600000 | 6410.51372798025 |
1694754000000 | 6356.52021476217 |
1695013200000 | 6361.16106467996 |
1695099600000 | 6352.84059939697 |
1695186000000 | 6350.59211922846 |
1695272400000 | 6273.40899000364 |
1695358800000 | 6257.25269105442 |
1695618000000 | 6254.37531045445 |
1695704400000 | 6177.65816242833 |
1695790800000 | 6147.90400639691 |
1695877200000 | 6167.03135828308 |
1695963600000 | 6138.23221162837 |
1696222800000 | 6096.85478369346 |
1696309200000 | 6058.65883037733 |
1696395600000 | 6094.88174854695 |
1696482000000 | 6082.19017027355 |
1696568400000 | 6118.79248463879 |
1696827600000 | 6168.48833607702 |
1696914000000 | 6194.31395600657 |
1697000400000 | 6195.89159337641 |
1697086800000 | 6142.56031553541 |
1697173200000 | 6160.48165748237 |
1697432400000 | 6215.99631692491 |
1697518800000 | 6223.33909989328 |
1697605200000 | 6172.02334810732 |
1697691600000 | 6134.02615667745 |
1697778000000 | 6096.15880400066 |
1698037200000 | 6061.74395401268 |
1698123600000 | 6134.285879066 |
1698210000000 | 6122.57159521445 |
1698296400000 | 6105.89133584529 |
1698382800000 | 6025.60529361598 |
1698642000000 | 6098.80197045597 |
1698728400000 | 6151.44498122541 |
1698814800000 | 6187.52336243125 |
1698901200000 | 6274.86670425044 |
1698987600000 | 6317.17126658409 |
1699250400000 | 6319.55398720251 |
1699336800000 | 6322.51222697515 |
1699423200000 | 6316.79242738431 |
1699509600000 | 6272.65399416681 |
1699596000000 | 6329.00102604328 |
1699855200000 | 6323.7155312946 |
1699941600000 | 6401.81729065159 |
1700028000000 | 6412.16271091267 |
1700114400000 | 6438.82358581239 |
1700200800000 | 6428.49251155677 |
1700460000000 | 6458.12169808529 |
1700546400000 | 6473.38561655054 |
1700632800000 | 6505.95163226542 |
1700805600000 | 6524.94703910736 |
1701064800000 | 6513.45283669686 |
1701151200000 | 6510.61512553104 |
1701237600000 | 6502.458607409 |
1701324000000 | 6571.47656086529 |
1701410400000 | 6617.41823642959 |
1701669600000 | 6611.86713393665 |
1701756000000 | 6603.00315477512 |
1701842400000 | 6599.15685934402 |
1701928800000 | 6605.03432360562 |
1702015200000 | 6599.88273284246 |
1702274400000 | 6636.75781478295 |
1702360800000 | 6662.96535120392 |
1702447200000 | 6738.41106205415 |
1702533600000 | 6694.28126838088 |
1702620000000 | 6656.10473066685 |
1702879200000 | 6684.56136731385 |
1702965600000 | 6699.7712043666 |
1703052000000 | 6612.21695643323 |
1703138400000 | 6654.9773916663 |
1703224800000 | 6680.87709157257 |
1703570400000 | 6699.93816126612 |
1703656800000 | 6708.73962519414 |
1703743200000 | 6730.48251955559 |
1703829600000 | 6735.44256956705 |
1704175200000 | 6776.22024887816 |
1704261600000 | 6753.68698294934 |
1704348000000 | 6751.65642975513 |
1704434400000 | 6751.86033801694 |
1704693600000 | 6806.1908634808 |
1704780000000 | 6790.5492492369 |
1704866400000 | 6816.53166534995 |
1704952800000 | 6785.41038045319 |
1705039200000 | 6818.09934015685 |
1705384800000 | 6806.47414792555 |
1705471200000 | 6789.84748829536 |
1705557600000 | 6816.78080792713 |
1705644000000 | 6868.46043536395 |
1705903200000 | 6874.87974659305 |
1705989600000 | 6914.22075498749 |
1706076000000 | 6870.00875743973 |
1706162400000 | 6921.96468753946 |
1706248800000 | 6924.11255008521 |
1706508000000 | 6949.50311470475 |
1706594400000 | 6977.96355958717 |
1706680800000 | 6923.53456327163 |
1706767200000 | 7004.90712935425 |
1706853600000 | 6990.40283853415 |
1707112800000 | 6927.78118669965 |
1707199200000 | 6954.96496037673 |
1707285600000 | 6980.92794021857 |
1707372000000 | 6967.91609195814 |
1707458400000 | 6978.64254460462 |
1707717600000 | 6981.87546951204 |
1707804000000 | 6923.78967610601 |
1707890400000 | 6957.47851925988 |
1707976800000 | 7022.38987029811 |
1708063200000 | 7013.76009863733 |
1708408800000 | 7017.66762941602 |
1708495200000 | 7055.05912059498 |
1708581600000 | 7116.58971896927 |
1708668000000 | 7139.49629013636 |
1708927200000 | 7091.9736439095 |
1709013600000 | 7096.23627435896 |
1709100000000 | 7108.43638663836 |
1709186400000 | 7101.01722772568 |
1709272800000 | 7112.30659897019 |
1709532000000 | 7123.0266628857 |
1709618400000 | 7088.70372983763 |
1709704800000 | 7121.63492498115 |
1709791200000 | 7136.19251394238 |
1709877600000 | 7126.45350899078 |
1710133200000 | 7153.17095675841 |
1710219600000 | 7190.56274022545 |
1710306000000 | 7184.32280610252 |
1710392400000 | 7159.31950813625 |
1710478800000 | 7130.09220562966 |
1710738000000 | 7138.34510078498 |
1710824400000 | 7177.79857351849 |
1710910800000 | 7205.82557486499 |
1710997200000 | 7225.88250825386 |
1711083600000 | 7194.29159898089 |
1711342800000 | 7162.09969240397 |
1711429200000 | 7157.08415685759 |
1711515600000 | 7247.05614216385 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco US Low Volatility Index - TR | 7247.06 | 1.26 | 2.06 | 7.60 | 7.60 |
Price Return | |||||
Invesco US Low Volatility Index - PR | 4254.29 | 1.24 | 1.90 | 6.97 | 6.97 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco US Low Volatility Index - TR | 20.15 | 9.32 | 11.80 | 11.28 |
Price Return | ||||
Invesco US Low Volatility Index - PR | 17.17 | 6.90 | 9.41 | 8.70 |
Constituent | Weight (%) | Sector |
---|---|---|
Microsoft Corp | 6.62 | Technology |
Visa Inc | 5.17 | Technology |
Verizon Communications Inc | 5.04 | Technology |
Berkshire Hathaway Inc | 4.25 | Cons Non-Cyclicals |
Johnson & Johnson | 3.76 | Healthcare |
International Business Machines Corp | 3.68 | Technology |
McDonald's Corp | 3.59 | Cons Cyclicals |
Texas Instruments Inc | 2.62 | Technology |
UnitedHealth Group Inc | 2.49 | Healthcare |
Home Depot Inc/The | 2.12 | Cons Cyclicals |
Number of Constituents: 207 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 3,073,527 |
Min Market Cap | 2,730 |
Mean Market Cap | 79,177 |
Median Market Cap | 26,155 |
Holdings | % of total net assets |
---|---|
Technology | 35.075203 |
Healthcare | 16.592721 |
Cons Non-Cyclicals | 13.50475 |
Cons Cyclicals | 10.180398 |
Financials | 7.006912 |
Industrials | 6.641764 |
Utilities | 6.481306 |
Real Estate | 2.92164 |
Basic Materials | 0.896656 |
Energy | 0.698649 |
Region | % of total assets |
---|---|
Developed Americas | 100 |