Invesco Indexing

Invesco US Low Volatility Index

Overview

The Invesco US Low Volatility Index ("the Index") is a broad-based index that employs a factor-based approach to provide exposure to US large- and mid-capitalization equities that have exhibited historically lower return volatility.

Factsheet

Performance1

as of Oct 31, 2025
1041314400000 1000
1041400800000 1000
1041487200000 1025.515052
1041573600000 1027.079942
1041660000000 1027.079942
1041746400000 1027.079942
1041832800000 1046.058338
1041919200000 1031.346281
1042005600000 1021.53828
1042092000000 1036.0942
1042178400000 1032.017757
1042264800000 1032.017757
1042351200000 1032.017757
1042437600000 1030.005813
1042524000000 1034.014881
1042610400000 1021.76437
1042696800000 1020.299764
1042783200000 1013.533196
1042869600000 1013.533196
1042956000000 1013.533196
1043042400000 1013.533196
1043128800000 1000.075177
1043215200000 991.2348853
1043301600000 998.447242
1043388000000 973.4908822
1043474400000 973.4908822
1043560800000 973.4908822
1043647200000 958.9496098
1043733600000 970.6621715
1043820000000 975.0656754
1043906400000 957.0478061
1043992800000 975.3682944
1044079200000 975.3682944
1044165600000 975.3682944
1044252000000 977.7085681
1044338400000 964.117998
1044424800000 957.9917355
1044511200000 952.0510465
1044597600000 942.8883943
1044684000000 942.8883943
1044770400000 942.8883943
1044856800000 947.4672144
1044943200000 939.4052738
1045029600000 927.0057444
1045116000000 927.8104589
1045202400000 943.2864674
1045288800000 943.2864674
1045375200000 943.2864674
1045461600000 943.2864674
1045548000000 959.1870741
1045634400000 956.0382317
1045720800000 948.1833203
1045807200000 960.4729344
1045893600000 960.4729344
1045980000000 960.4729344
1046066400000 943.6838462
1046152800000 950.5991582
1046239200000 942.1791157
1046325600000 951.7662769
1046412000000 952.6431081
1046498400000 952.6431081
1046584800000 952.6431081
1046671200000 948.3030416
1046757600000 935.3195061
1046844000000 942.7853765
1046930400000 937.4954033
1047016800000 946.4656495
1047103200000 946.4656495
1047189600000 946.4656495
1047276000000 923.3733101
1047362400000 919.4749509
1047448800000 922.0097979
1047535200000 947.5571404
1047621600000 950.0247547
1047708000000 950.0247547
1047794400000 950.0247547
1047880800000 977.9989391
1047967200000 981.1340836
1048053600000 989.8479314
1048140000000 991.0274884
1048226400000 1016.375097
1048312800000 1016.375097
1048399200000 1016.375097
1048485600000 984.366699
1048572000000 992.4888993
1048658400000 988.07436
1048744800000 987.6036795
1048831200000 984.8743135
1048917600000 984.8743135
1049004000000 984.8743135
1049090400000 972.7759847
1049176800000 984.421688
1049263200000 1001.685009
1049349600000 992.2850089
1049436000000 998.5168063
1049522400000 998.5168063
1049608800000 998.5168063
1049691600000 1000.10538
1049778000000 999.7417722
1049864400000 986.9717444
1049950800000 992.6383416
1050037200000 991.1185036
1050123600000 991.1185036
1050210000000 991.1185036
1050296400000 1007.701596
1050382800000 1012.748029
1050469200000 996.2048827
1050555600000 1009.194754
1050642000000 1009.194754
1050728400000 1009.194754
1050814800000 1009.194754
1050901200000 1007.279516
1050987600000 1028.444052
1051074000000 1032.374507
1051160400000 1022.100312
1051246800000 1012.998297
1051333200000 1012.998297
1051419600000 1012.998297
1051506000000 1028.984145
1051592400000 1030.471854
1051678800000 1029.280752
1051765200000 1028.544446
1051851600000 1040.422553
1051938000000 1040.422553
1052024400000 1040.422553
1052110800000 1037.36957
1052197200000 1042.588626
1052283600000 1039.359086
1052370000000 1032.064641
1052456400000 1046.310752
1052542800000 1046.310752
1052629200000 1046.310752
1052715600000 1054.969629
1052802000000 1050.863816
1052888400000 1048.92875
1052974800000 1056.983675
1053061200000 1057.47004
1053147600000 1057.47004
1053234000000 1057.47004
1053320400000 1038.427392
1053406800000 1036.966635
1053493200000 1039.207389
1053579600000 1045.474796
1053666000000 1046.304828
1053752400000 1046.304828
1053838800000 1046.304828
1053925200000 1046.304828
1054011600000 1060.237992
1054098000000 1058.457071
1054184400000 1054.591737
1054270800000 1072.318023
1054357200000 1072.318023
1054443600000 1072.318023
1054530000000 1077.82595
1054616400000 1081.691421
1054702800000 1092.299466
1054789200000 1090.992327
1054875600000 1094.903503
1054962000000 1094.903503
1055048400000 1094.903503
1055134800000 1084.505375
1055221200000 1091.817836
1055307600000 1103.112856
1055394000000 1102.887199
1055480400000 1095.631841
1055566800000 1095.631841
1055653200000 1095.631841
1055739600000 1117.801542
1055826000000 1117.471242
1055912400000 1114.449106
1055998800000 1097.534875
1056085200000 1098.268242
1056171600000 1098.268242
1056258000000 1098.268242
1056344400000 1087.321821
1056430800000 1087.447123
1056517200000 1078.373631
1056603600000 1085.931484
1056690000000 1076.916511
1056776400000 1076.916511
1056862800000 1076.916511
1056949200000 1076.180684
1057035600000 1081.523991
1057122000000 1091.948107
1057208400000 1084.844816
1057294800000 1084.844816
1057381200000 1084.844816
1057467600000 1084.844816
1057554000000 1097.897924
1057640400000 1096.63066
1057726800000 1086.550501
1057813200000 1077.601758
1057899600000 1084.678635
1057986000000 1084.678635
1058072400000 1084.678635
1058158800000 1088.579393
1058245200000 1084.633549
1058331600000 1079.03615
1058418000000 1071.830922
1058504400000 1084.496653
1058590800000 1084.496653
1058677200000 1084.496653
1058763600000 1073.051594
1058850000000 1078.596653
1058936400000 1081.38432
1059022800000 1076.953348
1059109200000 1091.643293
1059195600000 1091.643293
1059282000000 1091.643293
1059368400000 1089.896817
1059454800000 1083.918793
1059541200000 1086.377235
1059627600000 1087.801103
1059714000000 1076.540705
1059800400000 1076.540705
1059886800000 1076.540705
1059973200000 1077.850095
1060059600000 1064.363856
1060146000000 1069.548171
1060232400000 1080.066046
1060318800000 1084.34492
1060405200000 1084.34492
1060491600000 1084.34492
1060578000000 1085.170516
1060664400000 1091.636348
1060750800000 1083.964869
1060837200000 1090.070732
1060923600000 1091.400362
1061010000000 1091.400362
1061096400000 1091.400362
1061182800000 1095.610784
1061269200000 1094.281848
1061355600000 1092.066229
1061442000000 1091.303334
1061528400000 1080.388723
1061614800000 1080.388723
1061701200000 1080.388723
1061787600000 1082.968829
1061874000000 1086.845992
1061960400000 1086.658686
1062046800000 1090.988941
1062133200000 1094.952881
1062219600000 1094.952881
1062306000000 1094.952881
1062392400000 1094.952881
1062478800000 1109.570507
1062565200000 1114.904941
1062651600000 1117.866914
1062738000000 1110.028821
1062824400000 1110.028821
1062910800000 1110.028821
1062997200000 1119.242544
1063083600000 1114.103265
1063170000000 1108.146335
1063256400000 1110.831166
1063342800000 1111.894327
1063429200000 1111.894327
1063515600000 1111.894327
1063602000000 1107.640303
1063688400000 1118.765075
1063774800000 1114.426416
1063861200000 1124.779975
1063947600000 1121.309445
1064034000000 1121.309445
1064120400000 1121.309445
1064206800000 1110.489476
1064293200000 1117.190456
1064379600000 1102.759643
1064466000000 1100.519071
1064552400000 1096.447756
1064638800000 1096.447756
1064725200000 1096.447756
1064811600000 1105.097316
1064898000000 1096.375271
1064984400000 1117.163153
1065070800000 1119.382966
1065157200000 1124.953446
1065243600000 1124.953446
1065330000000 1124.953446
1065416400000 1130.611111
1065502800000 1134.940994
1065589200000 1130.124465
1065675600000 1132.195993
1065762000000 1130.815444
1065848400000 1130.815444
1065934800000 1130.815444
1066021200000 1137.211787
1066107600000 1143.329907
1066194000000 1139.785602
1066280400000 1143.916897
1066366800000 1135.042744
1066453200000 1135.042744
1066539600000 1135.042744
1066626000000 1139.954992
1066712400000 1137.699825
1066798800000 1124.909219
1066885200000 1129.760951
1066971600000 1128.876938
1067058000000 1128.876938
1067144400000 1128.876938
1067234400000 1130.028811
1067320800000 1140.338454
1067407200000 1141.025984
1067493600000 1139.663403
1067580000000 1146.935348
1067666400000 1146.935348
1067752800000 1146.935348
1067839200000 1152.096726
1067925600000 1146.986233
1068012000000 1143.682805
1068098400000 1146.918549
1068184800000 1141.844922
1068271200000 1141.844922
1068357600000 1141.844922
1068444000000 1139.31967
1068530400000 1140.559679
1068616800000 1151.955569
1068703200000 1154.333502
1068789600000 1149.808178
1068876000000 1149.808178
1068962400000 1149.808178
1069048800000 1145.411079
1069135200000 1139.531355
1069221600000 1145.616527
1069308000000 1135.163022
1069394400000 1134.40536
1069480800000 1134.40536
1069567200000 1134.40536
1069653600000 1148.333417
1069740000000 1150.276494
1069826400000 1153.407154
1069912800000 1153.407154
1069999200000 1151.295407
1070085600000 1151.295407
1070172000000 1151.295407
1070258400000 1163.437806
1070344800000 1160.989364
1070431200000 1160.525159
1070517600000 1165.232001
1070604000000 1160.771859
1070690400000 1160.771859
1070776800000 1160.771859
1070863200000 1168.206195
1070949600000 1164.607321
1071036000000 1163.774347
1071122400000 1172.456777
1071208800000 1175.392001
1071295200000 1175.392001
1071381600000 1175.392001
1071468000000 1169.36053
1071554400000 1178.542079
1071640800000 1179.086205
1071727200000 1187.201759
1071813600000 1185.132534
1071900000000 1185.132534
1071986400000 1185.132534
1072072800000 1191.431654
1072159200000 1194.935226
1072245600000 1194.802678
1072332000000 1194.802678
1072418400000 1196.025888
1072504800000 1196.025888
1072591200000 1196.025888
1072677600000 1208.315265
1072764000000 1209.698207
1072850400000 1213.134343
1072936800000 1213.134343
1073023200000 1208.408779
1073109600000 1208.408779
1073196000000 1208.408779
1073282400000 1218.893336
1073368800000 1220.17602
1073455200000 1216.986989
1073541600000 1217.748453
1073628000000 1210.837521
1073714400000 1210.837521
1073800800000 1210.837521
1073887200000 1214.271882
1073973600000 1207.948757
1074060000000 1215.004182
1074146400000 1215.416736
1074232800000 1216.821647
1074319200000 1216.821647
1074405600000 1216.821647
1074492000000 1216.821647
1074578400000 1213.451921
1074664800000 1225.212564
1074751200000 1223.934145
1074837600000 1223.289052
1074924000000 1223.289052
1075010400000 1223.289052
1075096800000 1236.041612
1075183200000 1228.273694
1075269600000 1217.197074
1075356000000 1228.935764
1075442400000 1227.134595
1075528800000 1227.134595
1075615200000 1227.134595
1075701600000 1226.898007
1075788000000 1228.144868
1075874400000 1223.113104
1075960800000 1225.139199
1076047200000 1236.03059
1076133600000 1236.03059
1076220000000 1236.03059
1076306400000 1235.046339
1076392800000 1240.340475
1076479200000 1251.532271
1076565600000 1246.273404
1076652000000 1243.913104
1076738400000 1243.913104
1076824800000 1243.913104
1076911200000 1243.913104
1076997600000 1250.731543
1077084000000 1245.333286
1077170400000 1243.723628
1077256800000 1242.423675
1077343200000 1242.423675
1077429600000 1242.423675
1077516000000 1241.004774
1077602400000 1238.832189
1077688800000 1243.182104
1077775200000 1242.419107
1077861600000 1243.836607
1077948000000 1243.836607
1078034400000 1243.836607
1078120800000 1253.665847
1078207200000 1245.745863
1078293600000 1252.152327
1078380000000 1255.057755
1078466400000 1260.956577
1078552800000 1260.956577
1078639200000 1260.956577
1078725600000 1258.549321
1078812000000 1254.093433
1078898400000 1240.767004
1078984800000 1220.584558
1079071200000 1230.780249
1079157600000 1230.780249
1079244000000 1230.780249
1079330400000 1218.315167
1079416800000 1224.375071
1079503200000 1235.403856
1079589600000 1236.599612
1079676000000 1224.702988
1079762400000 1224.702988
1079848800000 1224.702988
1079935200000 1212.533948
1080021600000 1211.57276
1080108000000 1206.792847
1080194400000 1219.802901
1080280800000 1217.630528
1080367200000 1217.630528
1080453600000 1217.630528
1080540000000 1230.578079
1080626400000 1237.017877
1080712800000 1239.256509
1080799200000 1246.569697
1080885600000 1251.116029
1080972000000 1251.116029
1081058400000 1251.116029
1081141200000 1255.180445
1081227600000 1252.909669
1081314000000 1247.623993
1081400400000 1245.380776
1081486800000 1245.380776
1081573200000 1245.380776
1081659600000 1245.380776
1081746000000 1248.362629
1081832400000 1234.812248
1081918800000 1236.379913
1082005200000 1242.857741
1082091600000 1250.077267
1082178000000 1250.077267
1082264400000 1250.077267
1082350800000 1248.481264
1082437200000 1235.286332
1082523600000 1236.629235
1082610000000 1248.842434
1082696400000 1248.545123
1082782800000 1248.545123
1082869200000 1248.545123
1082955600000 1245.023782
1083042000000 1251.839944
1083128400000 1239.426039
1083214800000 1236.9032
1083301200000 1234.359583
1083387600000 1234.359583
1083474000000 1234.359583
1083560400000 1245.811875
1083646800000 1244.43628
1083733200000 1245.933402
1083819600000 1241.046601
1083906000000 1225.768021
1083992400000 1225.768021
1084078800000 1225.768021
1084165200000 1211.287433
1084251600000 1217.849943
1084338000000 1221.393821
1084424400000 1220.45732
1084510800000 1224.674403
1084597200000 1224.674403
1084683600000 1224.674403
1084770000000 1216.002159
1084856400000 1220.843823
1084942800000 1217.262112
1085029200000 1222.070727
1085115600000 1224.75722
1085202000000 1224.75722
1085288400000 1224.75722
1085374800000 1227.124464
1085461200000 1245.740703
1085547600000 1247.380361
1085634000000 1253.567424
1085720400000 1254.088347
1085806800000 1254.088347
1085893200000 1254.088347
1085979600000 1254.088347
1086066000000 1253.145674
1086152400000 1260.028129
1086238800000 1254.099631
1086325200000 1258.561725
1086411600000 1258.561725
1086498000000 1258.561725
1086584400000 1273.185455
1086670800000 1273.095875
1086757200000 1264.561179
1086843600000 1268.106806
1086930000000 1268.106806
1087016400000 1268.106806
1087102800000 1268.106806
1087189200000 1256.257691
1087275600000 1261.215875
1087362000000 1263.126036
1087448400000 1262.924306
1087534800000 1264.664981
1087621200000 1264.664981
1087707600000 1264.664981
1087794000000 1263.050542
1087880400000 1266.088569
1087966800000 1272.678136
1088053200000 1270.069527
1088139600000 1260.291952
1088226000000 1260.291952
1088312400000 1260.291952
1088398800000 1261.754391
1088485200000 1261.817921
1088571600000 1266.541855
1088658000000 1256.288122
1088744400000 1256.813317
1088830800000 1256.813317
1088917200000 1256.813317
1089003600000 1256.813317
1089090000000 1252.149751
1089176400000 1253.731188
1089262800000 1247.143171
1089349200000 1248.84305
1089435600000 1248.84305
1089522000000 1248.84305
1089608400000 1251.922455
1089694800000 1254.197426
1089781200000 1255.222284
1089867600000 1252.661005
1089954000000 1252.208202
1090040400000 1252.208202
1090126800000 1252.208202
1090213200000 1251.789239
1090299600000 1256.774222
1090386000000 1243.481129
1090472400000 1242.326576
1090558800000 1231.498793
1090645200000 1231.498793
1090731600000 1231.498793
1090818000000 1227.146516
1090904400000 1234.158097
1090990800000 1232.664558
1091077200000 1236.620548
1091163600000 1237.013402
1091250000000 1237.013402
1091336400000 1237.013402
1091422800000 1247.437865
1091509200000 1246.046713
1091595600000 1245.692662
1091682000000 1228.112503
1091768400000 1214.400793
1091854800000 1214.400793
1091941200000 1214.400793
1092027600000 1216.437574
1092114000000 1227.460431
1092200400000 1231.829687
1092286800000 1224.885848
1092373200000 1225.849899
1092459600000 1225.849899
1092546000000 1225.849899
1092632400000 1239.322872
1092718800000 1240.15734
1092805200000 1251.805024
1092891600000 1247.270405
1092978000000 1255.599737
1093064400000 1255.599737
1093150800000 1255.599737
1093237200000 1252.053535
1093323600000 1254.686296
1093410000000 1262.768167
1093496400000 1264.373538
1093582800000 1266.628671
1093669200000 1266.628671
1093755600000 1266.628671
1093842000000 1261.263551
1093928400000 1271.452171
1094014800000 1273.171975
1094101200000 1282.785228
1094187600000 1282.152045
1094274000000 1282.152045
1094360400000 1282.152045
1094446800000 1282.152045
1094533200000 1290.464924
1094619600000 1283.650479
1094706000000 1282.675568
1094792400000 1285.210267
1094878800000 1285.210267
1094965200000 1285.210267
1095051600000 1285.225025
1095138000000 1286.027719
1095224400000 1279.694511
1095310800000 1282.406982
1095397200000 1287.930807
1095483600000 1287.930807
1095570000000 1287.930807
1095656400000 1279.24369
1095742800000 1286.556177
1095829200000 1271.485482
1095915600000 1263.027359
1096002000000 1265.92608
1096088400000 1265.92608
1096174800000 1265.92608
1096261200000 1263.783718
1096347600000 1271.79935
1096434000000 1272.51045
1096520400000 1275.755413
1096606800000 1289.950106
1096693200000 1289.950106
1096779600000 1289.950106
1096866000000 1293.889183
1096952400000 1295.139608
1097038800000 1305.111421
1097125200000 1292.189548
1097211600000 1286.039246
1097298000000 1286.039246
1097384400000 1286.039246
1097470800000 1287.830893
1097557200000 1285.696564
1097643600000 1272.812792
1097730000000 1263.943809
1097816400000 1270.592033
1097902800000 1270.592033
1097989200000 1270.592033
1098075600000 1275.095511
1098162000000 1262.299479
1098248400000 1261.045377
1098334800000 1263.900644
1098421200000 1253.961178
1098507600000 1253.961178
1098594000000 1253.961178
1098680400000 1252.037119
1098766800000 1268.109174
1098853200000 1279.795228
1098939600000 1279.052961
1099026000000 1283.835405
1099112400000 1283.835405
1099198800000 1283.835405
1099288800000 1282.752139
1099375200000 1280.588459
1099461600000 1298.989389
1099548000000 1320.596666
1099634400000 1323.209966
1099720800000 1323.209966
1099807200000 1323.209966
1099893600000 1322.197758
1099980000000 1320.306986
1100066400000 1322.032894
1100152800000 1333.047482
1100239200000 1342.103391
1100325600000 1342.103391
1100412000000 1342.103391
1100498400000 1339.126705
1100584800000 1330.913443
1100671200000 1332.58426
1100757600000 1331.466673
1100844000000 1319.826661
1100930400000 1319.826661
1101016800000 1319.826661
1101103200000 1329.581702
1101189600000 1330.269144
1101276000000 1334.150877
1101362400000 1334.150877
1101448800000 1335.9622
1101535200000 1335.9622
1101621600000 1335.9622
1101708000000 1331.471599
1101794400000 1327.259789
1101880800000 1342.669001
1101967200000 1341.181177
1102053600000 1340.383954
1102140000000 1340.383954
1102226400000 1340.383954
1102312800000 1338.66637
1102399200000 1326.642166
1102485600000 1333.891532
1102572000000 1341.115736
1102658400000 1338.793373
1102744800000 1338.793373
1102831200000 1338.793373
1102917600000 1347.175383
1103004000000 1350.259903
1103090400000 1350.72386
1103176800000 1350.623856
1103263200000 1341.391171
1103349600000 1341.391171
1103436000000 1341.391171
1103522400000 1342.547418
1103608800000 1353.0287
1103695200000 1358.184171
1103781600000 1359.108295
1103868000000 1359.108295
1103954400000 1359.108295
1104040800000 1359.108295
1104127200000 1353.92133
1104213600000 1364.038693
1104300000000 1364.114464
1104386400000 1363.486257
1104472800000 1360.776146
1104559200000 1360.776146
1104645600000 1360.776146
1104732000000 1348.438764
1104818400000 1337.63932
1104904800000 1331.236515
1104991200000 1338.100857
1105077600000 1334.967704
1105164000000 1334.967704
1105250400000 1334.967704
1105336800000 1340.906224
1105423200000 1336.964151
1105509600000 1336.897419
1105596000000 1325.018309
1105682400000 1331.043152
1105768800000 1331.043152
1105855200000 1331.043152
1105941600000 1331.043152
1106028000000 1341.719078
1106114400000 1334.508257
1106200800000 1328.244177
1106287200000 1320.296653
1106373600000 1320.296653
1106460000000 1320.296653
1106546400000 1320.147251
1106632800000 1324.478032
1106719200000 1328.969169
1106805600000 1328.766697
1106892000000 1327.182424
1106978400000 1327.182424
1107064800000 1327.182424
1107151200000 1334.732884
1107237600000 1344.624475
1107324000000 1351.036431
1107410400000 1350.157668
1107496800000 1360.292164
1107583200000 1360.292164
1107669600000 1360.292164
1107756000000 1359.734649
1107842400000 1361.1223
1107928800000 1352.957784
1108015200000 1359.929724
1108101600000 1365.778394
1108188000000 1365.778394
1108274400000 1365.778394
1108360800000 1369.666068
1108447200000 1372.75705
1108533600000 1375.486596
1108620000000 1367.321954
1108706400000 1369.62672
1108792800000 1369.62672
1108879200000 1369.62672
1108965600000 1369.62672
1109052000000 1349.268911
1109138400000 1357.209585
1109224800000 1367.684573
1109311200000 1380.699089
1109397600000 1380.699089
1109484000000 1380.699089
1109570400000 1372.634972
1109656800000 1378.750264
1109743200000 1379.909556
1109829600000 1381.472553
1109916000000 1395.629459
1110002400000 1395.629459
1110088800000 1395.629459
1110175200000 1398.603965
1110261600000 1394.325373
1110348000000 1376.361555
1110434400000 1379.645043
1110520800000 1370.452375
1110607200000 1370.452375
1110693600000 1370.452375
1110780000000 1381.48068
1110866400000 1371.035776
1110952800000 1362.06427
1111039200000 1368.772005
1111125600000 1368.694163
1111212000000 1368.694163
1111298400000 1368.694163
1111384800000 1363.06501
1111471200000 1349.490672
1111557600000 1351.185319
1111644000000 1349.138217
1111730400000 1349.138217
1111816800000 1349.138217
1111903200000 1349.138217
1111989600000 1351.018253
1112076000000 1341.075365
1112162400000 1358.382892
1112248800000 1357.733464
1112335200000 1352.737206
1112421600000 1352.737206
1112508000000 1352.737206
1112590800000 1356.298463
1112677200000 1361.914287
1112763600000 1365.350957
1112850000000 1372.599561
1112936400000 1360.688861
1113022800000 1360.688861
1113109200000 1360.688861
1113195600000 1364.527867
1113282000000 1372.875793
1113368400000 1359.02681
1113454800000 1349.311408
1113541200000 1330.919607
1113627600000 1330.919607
1113714000000 1330.919607
1113800400000 1334.593643
1113886800000 1339.903358
1113973200000 1322.335963
1114059600000 1344.009197
1114146000000 1337.970271
1114232400000 1337.970271
1114318800000 1337.970271
1114405200000 1347.534915
1114491600000 1336.795412
1114578000000 1341.645912
1114664400000 1329.047972
1114750800000 1348.566862
1114837200000 1348.566862
1114923600000 1348.566862
1115010000000 1357.221264
1115096400000 1355.688387
1115182800000 1367.037151
1115269200000 1364.776541
1115355600000 1360.586995
1115442000000 1360.586995
1115528400000 1360.586995
1115614800000 1368.789948
1115701200000 1357.030446
1115787600000 1364.475086
1115874000000 1350.687068
1115960400000 1340.093147
1116046800000 1340.093147
1116133200000 1340.093147
1116219600000 1352.180077
1116306000000 1359.249279
1116392400000 1371.31323
1116478800000 1377.371556
1116565200000 1372.477954
1116651600000 1372.477954
1116738000000 1372.477954
1116824400000 1378.737127
1116910800000 1377.408766
1116997200000 1372.680612
1117083600000 1378.749792
1117170000000 1381.204547
1117256400000 1381.204547
1117342800000 1381.204547
1117429200000 1381.204547
1117515600000 1373.66886
1117602000000 1387.177185
1117688400000 1386.333131
1117774800000 1377.247181
1117861200000 1377.247181
1117947600000 1377.247181
1118034000000 1379.484429
1118120400000 1379.890415
1118206800000 1375.687257
1118293200000 1379.71346
1118379600000 1378.021291
1118466000000 1378.021291
1118552400000 1378.021291
1118638800000 1379.398996
1118725200000 1385.228539
1118811600000 1386.484017
1118898000000 1390.306355
1118984400000 1398.426657
1119070800000 1398.426657
1119157200000 1398.426657
1119243600000 1398.962753
1119330000000 1394.67344
1119416400000 1395.96526
1119502800000 1383.754935
1119589200000 1373.986582
1119675600000 1373.986582
1119762000000 1373.986582
1119848400000 1374.626008
1119934800000 1387.757618
1120021200000 1385.082912
1120107600000 1372.61021
1120194000000 1375.232324
1120280400000 1375.232324
1120366800000 1375.232324
1120453200000 1375.232324
1120539600000 1385.229261
1120626000000 1371.28104
1120712400000 1373.165467
1120798800000 1388.512089
1120885200000 1388.512089
1120971600000 1388.512089
1121058000000 1396.508592
1121144400000 1397.25483
1121230800000 1400.249555
1121317200000 1401.516339
1121403600000 1401.420443
1121490000000 1401.420443
1121576400000 1401.420443
1121662800000 1393.941056
1121749200000 1400.422707
1121835600000 1406.604535
1121922000000 1395.957747
1122008400000 1402.451228
1122094800000 1402.451228
1122181200000 1402.451228
1122267600000 1400.002057
1122354000000 1401.725047
1122440400000 1407.381532
1122526800000 1414.622166
1122613200000 1402.956227
1122699600000 1402.956227
1122786000000 1402.956227
1122872400000 1403.029687
1122958800000 1414.063209
1123045200000 1414.338155
1123131600000 1403.730772
1123218000000 1392.660656
1123304400000 1392.660656
1123390800000 1392.660656
1123477200000 1386.429178
1123563600000 1393.324709
1123650000000 1391.329982
1123736400000 1400.199944
1123822800000 1391.560215
1123909200000 1391.560215
1123995600000 1391.560215
1124082000000 1398.272041
1124168400000 1382.965375
1124254800000 1382.606283
1124341200000 1384.133404
1124427600000 1384.824843
1124514000000 1384.824843
1124600400000 1384.824843
1124686800000 1389.278125
1124773200000 1384.357384
1124859600000 1374.352031
1124946000000 1378.010223
1125032400000 1370.322857
1125118800000 1370.322857
1125205200000 1370.322857
1125291600000 1377.887056
1125378000000 1372.254707
1125464400000 1384.01783
1125550800000 1386.844177
1125637200000 1383.163544
1125723600000 1383.163544
1125810000000 1383.163544
1125896400000 1383.163544
1125982800000 1400.01114
1126069200000 1402.00941
1126155600000 1394.405457
1126242000000 1403.845126
1126328400000 1403.845126
1126414800000 1403.845126
1126501200000 1402.590903
1126587600000 1390.070797
1126674000000 1385.95138
1126760400000 1386.539129
1126846800000 1396.912108
1126933200000 1396.912108
1127019600000 1396.912108
1127106000000 1388.793068
1127192400000 1380.236736
1127278800000 1364.173653
1127365200000 1368.767143
1127451600000 1369.224349
1127538000000 1369.224349
1127624400000 1369.224349
1127710800000 1367.909041
1127797200000 1369.853321
1127883600000 1370.38445
1127970000000 1382.263061
1128056400000 1381.429795
1128142800000 1381.429795
1128229200000 1381.429795
1128315600000 1379.111098
1128402000000 1365.334489
1128488400000 1345.812678
1128574800000 1343.303846
1128661200000 1346.192455
1128747600000 1346.192455
1128834000000 1346.192455
1128920400000 1339.338702
1129006800000 1336.92226
1129093200000 1332.923256
1129179600000 1333.141727
1129266000000 1343.827992
1129352400000 1343.827992
1129438800000 1343.827992
1129525200000 1345.367172
1129611600000 1332.791457
1129698000000 1351.112324
1129784400000 1331.954108
1129870800000 1332.93629
1129957200000 1332.93629
1130043600000 1332.93629
1130130000000 1351.042508
1130216400000 1346.586279
1130302800000 1340.287961
1130389200000 1328.83318
1130475600000 1351.065462
1130562000000 1351.065462
1130648400000 1351.065462
1130738400000 1359.291068
1130824800000 1351.345294
1130911200000 1362.972221
1130997600000 1367.778728
1131084000000 1368.582583
1131170400000 1368.582583
1131256800000 1368.582583
1131343200000 1373.008895
1131429600000 1368.095033
1131516000000 1373.912844
1131602400000 1386.063209
1131688800000 1388.571335
1131775200000 1388.571335
1131861600000 1388.571335
1131948000000 1385.803938
1132034400000 1381.889059
1132120800000 1382.37414
1132207200000 1394.786276
1132293600000 1400.123383
1132380000000 1400.123383
1132466400000 1400.123383
1132552800000 1404.794433
1132639200000 1408.421878
1132725600000 1413.477086
1132812000000 1413.477086
1132898400000 1416.058426
1132984800000 1416.058426
1133071200000 1416.058426
1133157600000 1408.649772
1133244000000 1410.062305
1133330400000 1399.352976
1133416800000 1410.337163
1133503200000 1409.618619
1133589600000 1409.618619
1133676000000 1409.618619
1133762400000 1405.824106
1133848800000 1405.509897
1133935200000 1399.76359
1134021600000 1399.685055
1134108000000 1403.131941
1134194400000 1403.131941
1134280800000 1403.131941
1134367200000 1403.632479
1134453600000 1417.381236
1134540000000 1425.924178
1134626400000 1421.620569
1134712800000 1418.570854
1134799200000 1418.570854
1134885600000 1418.570854
1134972000000 1414.729895
1135058400000 1413.388012
1135144800000 1415.079242
1135231200000 1418.791754
1135317600000 1418.435989
1135404000000 1418.435989
1135490400000 1418.435989
1135576800000 1418.435989
1135663200000 1407.272174
1135749600000 1408.42986
1135836000000 1404.285359
1135922400000 1396.468297
1136008800000 1396.468297
1136095200000 1396.468297
1136181600000 1396.468297
1136268000000 1417.344666
1136354400000 1422.262094
1136440800000 1418.946498
1136527200000 1429.645388
1136613600000 1429.645388
1136700000000 1429.645388
1136786400000 1433.035857
1136872800000 1429.951905
1136959200000 1431.503603
1137045600000 1421.182982
1137132000000 1425.186071
1137218400000 1425.186071
1137304800000 1425.186071
1137391200000 1425.186071
1137477600000 1421.008329
1137564000000 1420.330202
1137650400000 1426.474322
1137736800000 1401.07431
1137823200000 1401.07431
1137909600000 1401.07431
1137996000000 1404.920956
1138082400000 1406.453424
1138168800000 1405.02604
1138255200000 1412.834588
1138341600000 1424.217032
1138428000000 1424.217032
1138514400000 1424.217032
1138600800000 1423.09768
1138687200000 1417.510521
1138773600000 1420.835369
1138860000000 1411.115422
1138946400000 1402.479733
1139032800000 1402.479733
1139119200000 1402.479733
1139205600000 1401.630319
1139292000000 1394.742344
1139378400000 1406.038445
1139464800000 1407.837189
1139551200000 1409.727901
1139637600000 1409.727901
1139724000000 1409.727901
1139810400000 1406.813198
1139896800000 1420.166224
1139983200000 1426.859092
1140069600000 1430.171596
1140156000000 1430.324314
1140242400000 1430.324314
1140328800000 1430.324314
1140415200000 1430.324314
1140501600000 1426.526063
1140588000000 1439.796928
1140674400000 1436.292978
1140760800000 1438.439136
1140847200000 1438.439136
1140933600000 1438.439136
1141020000000 1443.252663
1141106400000 1428.944112
1141192800000 1435.132338
1141279200000 1429.433259
1141365600000 1429.166663
1141452000000 1429.166663
1141538400000 1429.166663
1141624800000 1422.638801
1141711200000 1426.890312
1141797600000 1430.499574
1141884000000 1426.40473
1141970400000 1437.021694
1142056800000 1437.021694
1142143200000 1437.021694
1142229600000 1438.616703
1142316000000 1447.886679
1142402400000 1454.129596
1142488800000 1458.200437
1142575200000 1460.967505
1142661600000 1460.967505
1142748000000 1460.967505
1142834400000 1461.141238
1142920800000 1454.615872
1143007200000 1461.00267
1143093600000 1455.202221
1143180000000 1454.438441
1143266400000 1454.438441
1143352800000 1454.438441
1143439200000 1449.653228
1143525600000 1439.581195
1143612000000 1446.410837
1143698400000 1442.404853
1143784800000 1439.288116
1143871200000 1439.288116
1143957600000 1439.288116
1144040400000 1442.013014
1144126800000 1447.934815
1144213200000 1450.969908
1144299600000 1447.430965
1144386000000 1432.869077
1144472400000 1432.869077
1144558800000 1432.869077
1144645200000 1432.418195
1144731600000 1424.34176
1144818000000 1426.004186
1144904400000 1423.643955
1144990800000 1423.643955
1145077200000 1423.643955
1145163600000 1423.643955
1145250000000 1418.616166
1145336400000 1438.948533
1145422800000 1442.560877
1145509200000 1447.041176
1145595600000 1447.884243
1145682000000 1447.884243
1145768400000 1447.884243
1145854800000 1447.431383
1145941200000 1441.61982
1146027600000 1447.021967
1146114000000 1454.679115
1146200400000 1453.246978
1146286800000 1453.246978
1146373200000 1453.246978
1146459600000 1447.342482
1146546000000 1452.187598
1146632400000 1447.585429
1146718800000 1451.983006
1146805200000 1467.800206
1146891600000 1467.800206
1146978000000 1467.800206
1147064400000 1466.359292
1147150800000 1464.154159
1147237200000 1465.296708
1147323600000 1453.890042
1147410000000 1439.364487
1147496400000 1439.364487
1147582800000 1439.364487
1147669200000 1450.64071
1147755600000 1451.212504
1147842000000 1429.675102
1147928400000 1421.475006
1148014800000 1423.96631
1148101200000 1423.96631
1148187600000 1423.96631
1148274000000 1425.37881
1148360400000 1420.694597
1148446800000 1427.297529
1148533200000 1438.314596
1148619600000 1443.197092
1148706000000 1443.197092
1148792400000 1443.197092
1148878800000 1443.197092
1148965200000 1426.292347
1149051600000 1434.431617
1149138000000 1448.780691
1149224400000 1451.382582
1149310800000 1451.382582
1149397200000 1451.382582
1149483600000 1431.508655
1149570000000 1430.555627
1149656400000 1428.633928
1149742800000 1435.11988
1149829200000 1430.574778
1149915600000 1430.574778
1150002000000 1430.574778
1150088400000 1421.37858
1150174800000 1409.773757
1150261200000 1410.916853
1150347600000 1431.778278
1150434000000 1428.39412
1150520400000 1428.39412
1150606800000 1428.39412
1150693200000 1418.230076
1150779600000 1418.832387
1150866000000 1428.419605
1150952400000 1422.055028
1151038800000 1417.738408
1151125200000 1417.738408
1151211600000 1417.738408
1151298000000 1422.280115
1151384400000 1413.701117
1151470800000 1419.713486
1151557200000 1442.549765
1151643600000 1436.947843
1151730000000 1436.947843
1151816400000 1436.947843
1151902800000 1447.589688
1151989200000 1447.589688
1152075600000 1439.968595
1152162000000 1444.249109
1152248400000 1439.02382
1152334800000 1439.02382
1152421200000 1439.02382
1152507600000 1447.142896
1152594000000 1450.52839
1152680400000 1437.327721
1152766800000 1421.681769
1152853200000 1415.164006
1152939600000 1415.164006
1153026000000 1415.164006
1153112400000 1416.575284
1153198800000 1421.50905
1153285200000 1447.038923
1153371600000 1438.056852
1153458000000 1436.386634
1153544400000 1436.386634
1153630800000 1436.386634
1153717200000 1450.835237
1153803600000 1456.221525
1153890000000 1457.512666
1153976400000 1451.370317
1154062800000 1469.506702
1154149200000 1469.506702
1154235600000 1469.506702
1154322000000 1466.304867
1154408400000 1463.294616
1154494800000 1472.398183
1154581200000 1474.796639
1154667600000 1479.716236
1154754000000 1479.716236
1154840400000 1479.716236
1154926800000 1473.835321
1155013200000 1473.290322
1155099600000 1464.728639
1155186000000 1474.579244
1155272400000 1472.240911
1155358800000 1472.240911
1155445200000 1472.240911
1155531600000 1475.050769
1155618000000 1487.866338
1155704400000 1493.337843
1155790800000 1493.777996
1155877200000 1500.1375
1155963600000 1500.1375
1156050000000 1500.1375
1156136400000 1499.234427
1156222800000 1498.445818
1156309200000 1494.476362
1156395600000 1500.522132
1156482000000 1497.897939
1156568400000 1497.897939
1156654800000 1497.897939
1156741200000 1506.537045
1156827600000 1509.240194
1156914000000 1508.783501
1157000400000 1509.124908
1157086800000 1516.080047
1157173200000 1516.080047
1157259600000 1516.080047
1157346000000 1516.080047
1157432400000 1511.787932
1157518800000 1504.558781
1157605200000 1498.14398
1157691600000 1504.696739
1157778000000 1504.696739
1157864400000 1504.696739
1157950800000 1508.227328
1158037200000 1516.350532
1158123600000 1518.552337
1158210000000 1519.038948
1158296400000 1525.107674
1158382800000 1525.107674
1158469200000 1525.107674
1158555600000 1521.573016
1158642000000 1522.952804
1158728400000 1532.050079
1158814800000 1524.260319
1158901200000 1522.072834
1158987600000 1522.072834
1159074000000 1522.072834
1159160400000 1536.288094
1159246800000 1546.626698
1159333200000 1546.382045
1159419600000 1547.10857
1159506000000 1542.84483
1159592400000 1542.84483
1159678800000 1542.84483
1159765200000 1541.892482
1159851600000 1548.449116
1159938000000 1563.352678
1160024400000 1562.204596
1160110800000 1557.41782
1160197200000 1557.41782
1160283600000 1557.41782
1160370000000 1556.921699
1160456400000 1559.237474
1160542800000 1556.884358
1160629200000 1565.968638
1160715600000 1567.661235
1160802000000 1567.661235
1160888400000 1567.661235
1160974800000 1569.198068
1161061200000 1568.69067
1161147600000 1578.197861
1161234000000 1578.595035
1161320400000 1583.23511
1161406800000 1583.23511
1161493200000 1583.23511
1161579600000 1594.434652
1161666000000 1590.961456
1161752400000 1594.715881
1161838800000 1602.099679
1161925200000 1592.213751
1162011600000 1592.213751
1162098000000 1592.213751
1162188000000 1592.556889
1162274400000 1592.13597
1162360800000 1586.162898
1162447200000 1584.516379
1162533600000 1581.144629
1162620000000 1581.144629
1162706400000 1581.144629
1162792800000 1594.998331
1162879200000 1599.913749
1162965600000 1602.909286
1163052000000 1592.643612
1163138400000 1593.960864
1163224800000 1593.960864
1163311200000 1593.960864
1163397600000 1594.925354
1163484000000 1603.941223
1163570400000 1603.060241
1163656800000 1609.225636
1163743200000 1611.220663
1163829600000 1611.220663
1163916000000 1611.220663
1164002400000 1609.841342
1164088800000 1608.842753
1164175200000 1610.739051
1164261600000 1610.739051
1164348000000 1606.652782
1164434400000 1606.652782
1164520800000 1606.652782
1164607200000 1587.518787
1164693600000 1592.914245
1164780000000 1605.372798
1164866400000 1603.177364
1164952800000 1600.859934
1165039200000 1600.859934
1165125600000 1600.859934
1165212000000 1615.451881
1165298400000 1620.860002
1165384800000 1618.049377
1165471200000 1613.063749
1165557600000 1615.354569
1165644000000 1615.354569
1165730400000 1615.354569
1165816800000 1618.906559
1165903200000 1621.515791
1165989600000 1623.840647
1166076000000 1635.140045
1166162400000 1639.302318
1166248800000 1639.302318
1166335200000 1639.302318
1166421600000 1639.353123
1166508000000 1644.570363
1166594400000 1643.735038
1166680800000 1640.588445
1166767200000 1633.977044
1166853600000 1633.977044
1166940000000 1633.977044
1167026400000 1633.977044
1167112800000 1642.927795
1167199200000 1652.560049
1167285600000 1650.017533
1167372000000 1642.380613
1167458400000 1642.380613
1167544800000 1642.380613
1167631200000 1642.380613
1167717600000 1642.380613
1167804000000 1645.118697
1167890400000 1644.216018
1167976800000 1632.308413
1168063200000 1632.308413
1168149600000 1632.308413
1168236000000 1638.100122
1168322400000 1638.048394
1168408800000 1638.760556
1168495200000 1648.404706
1168581600000 1651.622628
1168668000000 1651.622628
1168754400000 1651.622628
1168840800000 1651.622628
1168927200000 1655.895209
1169013600000 1657.002129
1169100000000 1658.610769
1169186400000 1657.286713
1169272800000 1657.286713
1169359200000 1657.286713
1169445600000 1651.049638
1169532000000 1654.340597
1169618400000 1664.509185
1169704800000 1646.783822
1169791200000 1644.010344
1169877600000 1644.010344
1169964000000 1644.010344
1170050400000 1643.850809
1170136800000 1651.478997
1170223200000 1660.294191
1170309600000 1667.34147
1170396000000 1668.004968
1170482400000 1668.004968
1170568800000 1668.004968
1170655200000 1667.491484
1170741600000 1668.78181
1170828000000 1668.351581
1170914400000 1664.614455
1171000800000 1655.974886
1171087200000 1655.974886
1171173600000 1655.974886
1171260000000 1653.171244
1171346400000 1663.664199
1171432800000 1673.216568
1171519200000 1673.160054
1171605600000 1671.292238
1171692000000 1671.292238
1171778400000 1671.292238
1171864800000 1671.292238
1171951200000 1675.698865
1172037600000 1673.075098
1172124000000 1671.307646
1172210400000 1665.787826
1172296800000 1665.787826
1172383200000 1665.787826
1172469600000 1665.596832
1172556000000 1614.24302
1172642400000 1622.711441
1172728800000 1619.557092
1172815200000 1602.786773
1172901600000 1602.786773
1172988000000 1602.786773
1173074400000 1590.225537
1173160800000 1609.983955
1173247200000 1602.153864
1173333600000 1610.022294
1173420000000 1612.326986
1173506400000 1612.326986
1173592800000 1612.326986
1173675600000 1617.828537
1173762000000 1586.86931
1173848400000 1596.391933
1173934800000 1604.826025
1174021200000 1598.046669
1174107600000 1598.046669
1174194000000 1598.046669
1174280400000 1614.234514
1174366800000 1626.812082
1174453200000 1651.976139
1174539600000 1650.381105
1174626000000 1651.049626
1174712400000 1651.049626
1174798800000 1651.049626
1174885200000 1652.786569
1174971600000 1643.108214
1175058000000 1632.667231
1175144400000 1640.575144
1175230800000 1637.674013
1175317200000 1637.674013
1175403600000 1637.674013
1175490000000 1639.58821
1175576400000 1651.59973
1175662800000 1652.53617
1175749200000 1655.907369
1175835600000 1655.907369
1175922000000 1655.907369
1176008400000 1655.907369
1176094800000 1656.3887
1176181200000 1660.146365
1176267600000 1649.476556
1176354000000 1655.435225
1176440400000 1659.320342
1176526800000 1659.320342
1176613200000 1659.320342
1176699600000 1676.134095
1176786000000 1681.171666
1176872400000 1684.236235
1176958800000 1681.867934
1177045200000 1696.12849
1177131600000 1696.12849
1177218000000 1696.12849
1177304400000 1690.311481
1177390800000 1689.726901
1177477200000 1705.279868
1177563600000 1700.695227
1177650000000 1703.113554
1177736400000 1703.113554
1177822800000 1703.113554
1177909200000 1697.706245
1177995600000 1704.921869
1178082000000 1711.5453
1178168400000 1718.999017
1178254800000 1720.048678
1178341200000 1720.048678
1178427600000 1720.048678
1178514000000 1727.309329
1178600400000 1722.616488
1178686800000 1728.654016
1178773200000 1707.254881
1178859600000 1718.392478
1178946000000 1718.392478
1179032400000 1718.392478
1179118800000 1717.635738
1179205200000 1719.201875
1179291600000 1737.841827
1179378000000 1734.532317
1179464400000 1743.894275
1179550800000 1743.894275
1179637200000 1743.894275
1179723600000 1742.33391
1179810000000 1739.095952
1179896400000 1733.583409
1179982800000 1720.155685
1180069200000 1727.173334
1180155600000 1727.173334
1180242000000 1727.173334
1180328400000 1727.173334
1180414800000 1731.902134
1180501200000 1743.970842
1180587600000 1741.647919
1180674000000 1744.953934
1180760400000 1744.953934
1180846800000 1744.953934
1180933200000 1747.198531
1181019600000 1735.431394
1181106000000 1720.956701
1181192400000 1693.249532
1181278800000 1709.474129
1181365200000 1709.474129
1181451600000 1709.474129
1181538000000 1712.921452
1181624400000 1693.178815
1181710800000 1716.305948
1181797200000 1720.847997
1181883600000 1729.040794
1181970000000 1729.040794
1182056400000 1729.040794
1182142800000 1725.015442
1182229200000 1731.577059
1182315600000 1710.788014
1182402000000 1715.963747
1182488400000 1689.854194
1182574800000 1689.854194
1182661200000 1689.854194
1182747600000 1690.884419
1182834000000 1689.105058
1182920400000 1701.207268
1183006800000 1702.173186
1183093200000 1700.957347
1183179600000 1700.957347
1183266000000 1700.957347
1183352400000 1717.203044
1183438800000 1723.158062
1183525200000 1723.158062
1183611600000 1719.246379
1183698000000 1720.987644
1183784400000 1720.987644
1183870800000 1720.987644
1183957200000 1721.91155
1184043600000 1696.058584
1184130000000 1708.13555
1184216400000 1737.933883
1184302800000 1742.287363
1184389200000 1742.287363
1184475600000 1742.287363
1184562000000 1741.581103
1184648400000 1742.037278
1184734800000 1737.179108
1184821200000 1745.617216
1184907600000 1723.07949
1184994000000 1723.07949
1185080400000 1723.07949
1185166800000 1734.500164
1185253200000 1705.344979
1185339600000 1717.761628
1185426000000 1680.45744
1185512400000 1656.797907
1185598800000 1656.797907
1185685200000 1656.797907
1185771600000 1672.374956
1185858000000 1655.228855
1185944400000 1674.539098
1186030800000 1682.324376
1186117200000 1642.168496
1186203600000 1642.168496
1186290000000 1642.168496
1186376400000 1687.593867
1186462800000 1695.605781
1186549200000 1713.37686
1186635600000 1663.074154
1186722000000 1666.317305
1186808400000 1666.317305
1186894800000 1666.317305
1186981200000 1663.233923
1187067600000 1637.280579
1187154000000 1623.667015
1187240400000 1640.156069
1187326800000 1678.201228
1187413200000 1678.201228
1187499600000 1678.201228
1187586000000 1673.962805
1187672400000 1673.96173
1187758800000 1689.720326
1187845200000 1687.074664
1187931600000 1703.027549
1188018000000 1703.027549
1188104400000 1703.027549
1188190800000 1687.695299
1188277200000 1650.677247
1188363600000 1683.309222
1188450000000 1673.181257
1188536400000 1687.833748
1188622800000 1687.833748
1188709200000 1687.833748
1188795600000 1687.833748
1188882000000 1700.288987
1188968400000 1681.227045
1189054800000 1691.188289
1189141200000 1668.951006
1189227600000 1668.951006
1189314000000 1668.951006
1189400400000 1670.149327
1189486800000 1691.547259
1189573200000 1693.63748
1189659600000 1709.071479
1189746000000 1710.370542
1189832400000 1710.370542
1189918800000 1710.370542
1190005200000 1701.147944
1190091600000 1745.12377
1190178000000 1755.671027
1190264400000 1745.836433
1190350800000 1751.392923
1190437200000 1751.392923
1190523600000 1751.392923
1190610000000 1741.003755
1190696400000 1742.315802
1190782800000 1751.442699
1190869200000 1757.221726
1190955600000 1752.166989
1191042000000 1752.166989
1191128400000 1752.166989
1191214800000 1774.22221
1191301200000 1771.692042
1191387600000 1766.201344
1191474000000 1773.173324
1191560400000 1784.123231
1191646800000 1784.123231
1191733200000 1784.123231
1191819600000 1778.516219
1191906000000 1789.30293
1191992400000 1780.94046
1192078800000 1776.223564
1192165200000 1780.116376
1192251600000 1780.116376
1192338000000 1780.116376
1192424400000 1766.253258
1192510800000 1755.373663
1192597200000 1757.529899
1192683600000 1749.695385
1192770000000 1713.444215
1192856400000 1713.444215
1192942800000 1713.444215
1193029200000 1722.84296
1193115600000 1730.333583
1193202000000 1732.168318
1193288400000 1734.65459
1193374800000 1760.300293
1193461200000 1760.300293
1193547600000 1760.300293
1193634000000 1764.976427
1193720400000 1753.063924
1193806800000 1771.807505
1193893200000 1729.397842
1193979600000 1728.772718
1194066000000 1728.772718
1194152400000 1728.772718
1194242400000 1723.563569
1194328800000 1737.53908
1194415200000 1691.094296
1194501600000 1703.918542
1194588000000 1689.012336
1194674400000 1689.012336
1194760800000 1689.012336
1194847200000 1684.939885
1194933600000 1728.506858
1195020000000 1718.260198
1195106400000 1699.230514
1195192800000 1707.499712
1195279200000 1707.499712
1195365600000 1707.499712
1195452000000 1684.673026
1195538400000 1692.828546
1195624800000 1668.796181
1195711200000 1668.796181
1195797600000 1690.406512
1195884000000 1690.406512
1195970400000 1690.406512
1196056800000 1655.863396
1196143200000 1678.257347
1196229600000 1718.387759
1196316000000 1714.726427
1196402400000 1730.872015
1196488800000 1730.872015
1196575200000 1730.872015
1196661600000 1721.697468
1196748000000 1714.392309
1196834400000 1739.586458
1196920800000 1757.82097
1197007200000 1751.907102
1197093600000 1751.907102
1197180000000 1751.907102
1197266400000 1765.325346
1197352800000 1729.544528
1197439200000 1736.833419
1197525600000 1743.669063
1197612000000 1722.88957
1197698400000 1722.88957
1197784800000 1722.88957
1197871200000 1701.830585
1197957600000 1710.355613
1198044000000 1705.071805
1198130400000 1709.627511
1198216800000 1734.872122
1198303200000 1734.872122
1198389600000 1734.872122
1198476000000 1746.615621
1198562400000 1746.615621
1198648800000 1745.683219
1198735200000 1723.760069
1198821600000 1727.983857
1198908000000 1727.983857
1198994400000 1727.983857
1199080800000 1714.34637
1199167200000 1714.34637
1199253600000 1690.494496
1199340000000 1692.335297
1199426400000 1663.49083
1199512800000 1663.49083
1199599200000 1663.49083
1199685600000 1673.885111
1199772000000 1645.912417
1199858400000 1666.550977
1199944800000 1678.392612
1200031200000 1654.835343
1200117600000 1654.835343
1200204000000 1654.835343
1200290400000 1663.547585
1200376800000 1629.841017
1200463200000 1629.627883
1200549600000 1583.602746
1200636000000 1570.462787
1200722400000 1570.462787
1200808800000 1570.462787
1200895200000 1570.462787
1200981600000 1557.008015
1201068000000 1593.470742
1201154400000 1601.923073
1201240800000 1580.055063
1201327200000 1580.055063
1201413600000 1580.055063
1201500000000 1611.001829
1201586400000 1621.003023
1201672800000 1617.36866
1201759200000 1643.459325
1201845600000 1663.959179
1201932000000 1663.959179
1202018400000 1663.959179
1202104800000 1648.388959
1202191200000 1603.027418
1202277600000 1596.659151
1202364000000 1608.868729
1202450400000 1598.089824
1202536800000 1598.089824
1202623200000 1598.089824
1202709600000 1604.739339
1202796000000 1622.338
1202882400000 1642.727734
1202968800000 1620.519025
1203055200000 1624.101064
1203141600000 1624.101064
1203228000000 1624.101064
1203314400000 1624.101064
1203400800000 1618.692609
1203487200000 1629.040095
1203573600000 1611.24868
1203660000000 1626.128811
1203746400000 1626.128811
1203832800000 1626.128811
1203919200000 1644.465845
1204005600000 1652.156787
1204092000000 1650.03901
1204178400000 1632.824873
1204264800000 1593.113682
1204351200000 1593.113682
1204437600000 1593.113682
1204524000000 1594.350889
1204610400000 1591.462862
1204696800000 1596.811436
1204783200000 1571.428829
1204869600000 1559.107995
1204956000000 1559.107995
1205042400000 1559.107995
1205125200000 1540.254985
1205211600000 1594.776515
1205298000000 1582.681065
1205384400000 1585.787551
1205470800000 1556.563068
1205557200000 1556.563068
1205643600000 1556.563068
1205730000000 1560.876511
1205816400000 1613.873531
1205902800000 1588.433782
1205989200000 1627.373191
1206075600000 1627.373191
1206162000000 1627.373191
1206248400000 1627.373191
1206334800000 1643.329164
1206421200000 1642.283877
1206507600000 1623.652623
1206594000000 1611.748473
1206680400000 1599.627703
1206766800000 1599.627703
1206853200000 1599.627703
1206939600000 1610.634377
1207026000000 1663.808322
1207112400000 1657.471601
1207198800000 1657.191145
1207285200000 1651.708472
1207371600000 1651.708472
1207458000000 1651.708472
1207544400000 1653.760255
1207630800000 1647.367673
1207717200000 1636.500218
1207803600000 1638.812386
1207890000000 1607.542403
1207976400000 1607.542403
1208062800000 1607.542403
1208149200000 1597.870016
1208235600000 1605.046247
1208322000000 1634.374434
1208408400000 1634.222257
1208494800000 1653.342465
1208581200000 1653.342465
1208667600000 1653.342465
1208754000000 1644.832851
1208840400000 1636.418639
1208926800000 1639.871436
1209013200000 1652.356422
1209099600000 1661.065612
1209186000000 1661.065612
1209272400000 1661.065612
1209358800000 1659.548802
1209445200000 1661.855178
1209531600000 1655.355807
1209618000000 1685.808767
1209704400000 1690.572838
1209790800000 1690.572838
1209877200000 1690.572838
1209963600000 1681.577292
1210050000000 1687.166379
1210136400000 1664.255691
1210222800000 1667.163987
1210309200000 1658.973301
1210395600000 1658.973301
1210482000000 1658.973301
1210568400000 1670.65283
1210654800000 1662.666026
1210741200000 1675.26723
1210827600000 1684.941746
1210914000000 1681.638439
1211000400000 1681.638439
1211086800000 1681.638439
1211173200000 1683.339275
1211259600000 1666.357719
1211346000000 1644.087202
1211432400000 1652.176037
1211518800000 1631.934905
1211605200000 1631.934905
1211691600000 1631.934905
1211778000000 1631.934905
1211864400000 1642.580449
1211950800000 1643.784164
1212037200000 1658.854965
1212123600000 1656.54217
1212210000000 1656.54217
1212296400000 1656.54217
1212382800000 1639.223654
1212469200000 1631.938192
1212555600000 1631.970602
1212642000000 1659.502151
1212728400000 1611.020424
1212814800000 1611.020424
1212901200000 1611.020424
1212987600000 1609.220844
1213074000000 1611.990642
1213160400000 1587.686224
1213246800000 1595.517131
1213333200000 1609.815126
1213419600000 1609.815126
1213506000000 1609.815126
1213592400000 1605.745377
1213678800000 1592.252827
1213765200000 1574.041821
1213851600000 1577.774973
1213938000000 1551.544976
1214024400000 1551.544976
1214110800000 1551.544976
1214197200000 1549.412852
1214283600000 1548.124132
1214370000000 1557.932354
1214456400000 1516.892748
1214542800000 1505.791686
1214629200000 1505.791686
1214715600000 1505.791686
1214802000000 1513.257988
1214888400000 1516.468965
1214974800000 1500.45082
1215061200000 1508.206461
1215147600000 1508.206461
1215234000000 1508.206461
1215320400000 1508.206461
1215406800000 1495.769968
1215493200000 1522.106521
1215579600000 1498.252538
1215666000000 1507.728207
1215752400000 1492.537383
1215838800000 1492.537383
1215925200000 1492.537383
1216011600000 1477.600174
1216098000000 1465.607713
1216184400000 1494.93314
1216270800000 1509.901417
1216357200000 1515.103901
1216443600000 1515.103901
1216530000000 1515.103901
1216616400000 1509.897924
1216702800000 1539.407244
1216789200000 1549.583959
1216875600000 1518.948992
1216962000000 1517.845205
1217048400000 1517.845205
1217134800000 1517.845205
1217221200000 1494.252365
1217307600000 1524.941512
1217394000000 1546.445098
1217480400000 1530.469906
1217566800000 1524.087173
1217653200000 1524.087173
1217739600000 1524.087173
1217826000000 1521.973018
1217912400000 1563.670994
1217998800000 1563.693347
1218085200000 1538.819206
1218171600000 1575.411759
1218258000000 1575.411759
1218344400000 1575.411759
1218430800000 1591.096462
1218517200000 1574.197749
1218603600000 1565.970353
1218690000000 1573.15064
1218776400000 1586.793703
1218862800000 1586.793703
1218949200000 1586.793703
1219035600000 1567.626864
1219122000000 1551.834791
1219208400000 1555.187939
1219294800000 1556.678628
1219381200000 1577.392704
1219467600000 1577.392704
1219554000000 1577.392704
1219640400000 1549.496346
1219726800000 1551.861325
1219813200000 1562.765579
1219899600000 1588.667336
1219986000000 1568.24631
1220072400000 1568.24631
1220158800000 1568.24631
1220245200000 1568.24631
1220331600000 1579.728758
1220418000000 1582.586191
1220504400000 1545.27908
1220590800000 1552.778617
1220677200000 1552.778617
1220763600000 1552.778617
1220850000000 1596.740073
1220936400000 1563.491492
1221022800000 1565.131406
1221109200000 1583.202245
1221195600000 1588.924509
1221282000000 1588.924509
1221368400000 1588.924509
1221454800000 1535.814076
1221541200000 1562.214698
1221627600000 1504.924966
1221714000000 1565.970504
1221800400000 1610.85012
1221886800000 1610.85012
1221973200000 1610.85012
1222059600000 1550.485459
1222146000000 1527.332295
1222232400000 1527.356756
1222318800000 1552.068123
1222405200000 1559.831405
1222491600000 1559.831405
1222578000000 1559.831405
1222664400000 1457.909299
1222750800000 1523.020725
1222837200000 1524.31521
1222923600000 1486.468391
1223010000000 1468.426294
1223096400000 1468.426294
1223182800000 1468.426294
1223269200000 1416.054122
1223355600000 1342.721666
1223442000000 1316.797713
1223528400000 1218.777684
1223614800000 1194.820451
1223701200000 1194.820451
1223787600000 1194.820451
1223874000000 1314.164173
1223960400000 1317.788191
1224046800000 1221.079019
1224133200000 1262.054037
1224219600000 1251.976802
1224306000000 1251.976802
1224392400000 1251.976802
1224478800000 1311.955628
1224565200000 1280.825436
1224651600000 1215.157739
1224738000000 1230.683725
1224824400000 1194.515764
1224910800000 1194.515764
1224997200000 1194.515764
1225083600000 1161.984646
1225170000000 1273.314371
1225256400000 1254.416158
1225342800000 1281.963305
1225429200000 1300.388076
1225515600000 1300.388076
1225602000000 1300.388076
1225692000000 1303.927416
1225778400000 1347.846517
1225864800000 1288.743087
1225951200000 1232.739709
1226037600000 1267.827462
1226124000000 1267.827462
1226210400000 1267.827462
1226296800000 1256.220886
1226383200000 1230.462693
1226469600000 1180.833222
1226556000000 1255.690748
1226642400000 1212.386947
1226728800000 1212.386947
1226815200000 1212.386947
1226901600000 1182.902904
1226988000000 1195.046977
1227074400000 1130.33778
1227160800000 1067.256056
1227247200000 1133.805547
1227333600000 1133.805547
1227420000000 1133.805547
1227506400000 1188.130847
1227592800000 1197.287956
1227679200000 1227.351131
1227765600000 1227.351131
1227852000000 1249.345274
1227938400000 1249.345274
1228024800000 1249.345274
1228111200000 1150.850068
1228197600000 1194.369418
1228284000000 1223.479882
1228370400000 1187.638503
1228456800000 1229.173922
1228543200000 1229.173922
1228629600000 1229.173922
1228716000000 1263.502726
1228802400000 1231.461943
1228888800000 1234.266422
1228975200000 1206.914588
1229061600000 1213.834151
1229148000000 1213.834151
1229234400000 1213.834151
1229320800000 1199.527609
1229407200000 1257.655356
1229493600000 1239.330934
1229580000000 1222.631923
1229666400000 1222.020665
1229752800000 1222.020665
1229839200000 1222.020665
1229925600000 1215.215662
1230012000000 1203.808023
1230098400000 1209.424274
1230184800000 1209.424274
1230271200000 1214.980479
1230357600000 1214.980479
1230444000000 1214.980479
1230530400000 1211.559982
1230616800000 1234.469525
1230703200000 1250.617561
1230789600000 1250.617561
1230876000000 1278.682407
1230962400000 1278.682407
1231048800000 1278.682407
1231135200000 1266.485417
1231221600000 1264.958758
1231308000000 1236.658385
1231394400000 1235.147641
1231480800000 1218.240218
1231567200000 1218.240218
1231653600000 1218.240218
1231740000000 1207.715641
1231826400000 1206.480783
1231912800000 1176.760611
1231999200000 1180.689313
1232085600000 1191.201042
1232172000000 1191.201042
1232258400000 1191.201042
1232344800000 1191.201042
1232431200000 1150.60847
1232517600000 1182.739518
1232604000000 1171.924073
1232690400000 1162.615857
1232776800000 1162.615857
1232863200000 1162.615857
1232949600000 1168.303148
1233036000000 1179.484083
1233122400000 1203.776472
1233208800000 1177.859847
1233295200000 1157.777492
1233381600000 1157.777492
1233468000000 1157.777492
1233554400000 1154.737099
1233640800000 1174.308591
1233727200000 1161.389747
1233813600000 1170.436181
1233900000000 1191.650495
1233986400000 1191.650495
1234072800000 1191.650495
1234159200000 1190.654972
1234245600000 1144.795246
1234332000000 1154.337349
1234418400000 1155.952057
1234504800000 1143.311612
1234591200000 1143.311612
1234677600000 1143.311612
1234764000000 1143.311612
1234850400000 1106.437513
1234936800000 1106.373472
1235023200000 1098.144065
1235109600000 1084.034344
1235196000000 1084.034344
1235282400000 1084.034344
1235368800000 1052.795612
1235455200000 1085.954626
1235541600000 1074.934538
1235628000000 1059.393293
1235714400000 1039.584686
1235800800000 1039.584686
1235887200000 1039.584686
1235973600000 1003.773063
1236060000000 991.7649821
1236146400000 1010.438283
1236232800000 975.5145259
1236319200000 979.7057181
1236405600000 979.7057181
1236492000000 979.7057181
1236574800000 962.4988684
1236661200000 1011.088367
1236747600000 1008.098499
1236834000000 1041.126721
1236920400000 1048.702576
1237006800000 1048.702576
1237093200000 1048.702576
1237179600000 1049.364274
1237266000000 1076.059777
1237352400000 1089.212349
1237438800000 1079.736453
1237525200000 1067.406774
1237611600000 1067.406774
1237698000000 1067.406774
1237784400000 1124.968949
1237870800000 1107.424303
1237957200000 1116.856695
1238043600000 1137.447016
1238130000000 1122.007577
1238216400000 1122.007577
1238302800000 1122.007577
1238389200000 1097.066818
1238475600000 1107.512977
1238562000000 1121.114392
1238648400000 1143.284978
1238734800000 1148.166981
1238821200000 1148.166981
1238907600000 1148.166981
1238994000000 1143.489369
1239080400000 1121.327662
1239166800000 1128.769035
1239253200000 1149.969872
1239339600000 1149.969872
1239426000000 1149.969872
1239512400000 1149.969872
1239598800000 1148.904344
1239685200000 1129.840626
1239771600000 1142.734312
1239858000000 1157.090454
1239944400000 1159.350769
1240030800000 1159.350769
1240117200000 1159.350769
1240203600000 1128.337934
1240290000000 1144.514572
1240376400000 1126.842227
1240462800000 1132.564891
1240549200000 1138.065043
1240635600000 1138.065043
1240722000000 1138.065043
1240808400000 1136.452593
1240894800000 1137.860923
1240981200000 1156.331684
1241067600000 1150.17686
1241154000000 1155.454164
1241240400000 1155.454164
1241326800000 1155.454164
1241413200000 1179.055212
1241499600000 1175.585117
1241586000000 1183.536226
1241672400000 1175.583851
1241758800000 1192.970806
1241845200000 1192.970806
1241931600000 1192.970806
1242018000000 1176.712591
1242104400000 1183.173837
1242190800000 1163.08566
1242277200000 1167.481477
1242363600000 1156.144127
1242450000000 1156.144127
1242536400000 1156.144127
1242622800000 1179.332086
1242709200000 1178.75793
1242795600000 1171.902772
1242882000000 1157.735728
1242968400000 1160.893574
1243054800000 1160.893574
1243141200000 1160.893574
1243227600000 1160.893574
1243314000000 1186.141725
1243400400000 1161.496023
1243486800000 1174.465196
1243573200000 1188.209309
1243659600000 1188.209309
1243746000000 1188.209309
1243832400000 1211.430549
1243918800000 1215.789649
1244005200000 1206.938956
1244091600000 1211.44615
1244178000000 1211.614031
1244264400000 1211.614031
1244350800000 1211.614031
1244437200000 1210.62761
1244523600000 1209.595215
1244610000000 1205.30859
1244696400000 1214.687178
1244782800000 1219.557785
1244869200000 1219.557785
1244955600000 1219.557785
1245042000000 1194.780529
1245128400000 1183.127135
1245214800000 1186.782691
1245301200000 1197.916124
1245387600000 1195.571333
1245474000000 1195.571333
1245560400000 1195.571333
1245646800000 1180.734335
1245733200000 1178.141117
1245819600000 1182.910031
1245906000000 1203.682233
1245992400000 1198.783079
1246078800000 1198.783079
1246165200000 1198.783079
1246251600000 1210.934761
1246338000000 1201.989414
1246424400000 1211.005197
1246510800000 1184.208012
1246597200000 1184.208012
1246683600000 1184.208012
1246770000000 1184.208012
1246856400000 1191.048671
1246942800000 1171.972986
1247029200000 1174.066668
1247115600000 1170.966988
1247202000000 1166.122612
1247288400000 1166.122612
1247374800000 1166.122612
1247461200000 1187.1518
1247547600000 1190.864747
1247634000000 1213.91309
1247720400000 1221.808658
1247806800000 1223.509881
1247893200000 1223.509881
1247979600000 1223.509881
1248066000000 1231.461712
1248152400000 1236.888886
1248238800000 1234.376419
1248325200000 1252.97496
1248411600000 1263.20235
1248498000000 1263.20235
1248584400000 1263.20235
1248670800000 1265.089981
1248757200000 1262.177899
1248843600000 1263.807729
1248930000000 1270.541924
1249016400000 1267.773947
1249102800000 1267.773947
1249189200000 1267.773947
1249275600000 1277.527765
1249362000000 1278.686467
1249448400000 1272.063764
1249534800000 1264.921964
1249621200000 1275.950453
1249707600000 1275.950453
1249794000000 1275.950453
1249880400000 1272.248983
1249966800000 1262.202172
1250053200000 1275.045461
1250139600000 1277.675844
1250226000000 1272.333784
1250312400000 1272.333784
1250398800000 1272.333784
1250485200000 1255.348151
1250571600000 1260.985049
1250658000000 1271.293674
1250744400000 1278.353068
1250830800000 1294.572967
1250917200000 1294.572967
1251003600000 1294.572967
1251090000000 1295.930428
1251176400000 1296.334735
1251262800000 1297.631156
1251349200000 1297.225586
1251435600000 1292.216495
1251522000000 1292.216495
1251608400000 1292.216495
1251694800000 1288.555455
1251781200000 1271.877605
1251867600000 1268.127453
1251954000000 1273.482069
1252040400000 1284.635329
1252126800000 1284.635329
1252213200000 1284.635329
1252299600000 1284.635329
1252386000000 1289.852876
1252472400000 1294.211662
1252558800000 1301.946464
1252645200000 1301.690519
1252731600000 1301.690519
1252818000000 1301.690519
1252904400000 1304.83566
1252990800000 1304.661435
1253077200000 1314.986611
1253163600000 1311.593
1253250000000 1317.352966
1253336400000 1317.352966
1253422800000 1317.352966
1253509200000 1314.770425
1253595600000 1316.810145
1253682000000 1310.754912
1253768400000 1308.806135
1253854800000 1305.475306
1253941200000 1305.475306
1254027600000 1305.475306
1254114000000 1320.343504
1254200400000 1317.305928
1254286800000 1314.529461
1254373200000 1294.078124
1254459600000 1292.628737
1254546000000 1292.628737
1254632400000 1292.628737
1254718800000 1300.61844
1254805200000 1313.75559
1254891600000 1312.61426
1254978000000 1316.140182
1255064400000 1324.360114
1255150800000 1324.360114
1255237200000 1324.360114
1255323600000 1326.986578
1255410000000 1323.599584
1255496400000 1338.173344
1255582800000 1346.795805
1255669200000 1342.506024
1255755600000 1342.506024
1255842000000 1342.506024
1255928400000 1354.963223
1256014800000 1347.947728
1256101200000 1338.094821
1256187600000 1354.300216
1256274000000 1339.44193
1256360400000 1339.44193
1256446800000 1339.44193
1256533200000 1328.078243
1256619600000 1329.836687
1256706000000 1321.308808
1256792400000 1338.77198
1256878800000 1313.810033
1256965200000 1313.810033
1257051600000 1313.810033
1257141600000 1320.830682
1257228000000 1316.746047
1257314400000 1322.402599
1257400800000 1343.001135
1257487200000 1348.125612
1257573600000 1348.125612
1257660000000 1348.125612
1257746400000 1368.895733
1257832800000 1371.48562
1257919200000 1376.180665
1258005600000 1366.75373
1258092000000 1374.813238
1258178400000 1374.813238
1258264800000 1374.813238
1258351200000 1389.783723
1258437600000 1391.461799
1258524000000 1391.06679
1258610400000 1381.166106
1258696800000 1381.857157
1258783200000 1381.857157
1258869600000 1381.857157
1258956000000 1397.575957
1259042400000 1398.908888
1259128800000 1402.955779
1259215200000 1402.955779
1259301600000 1386.32491
1259388000000 1386.32491
1259474400000 1386.32491
1259560800000 1387.506569
1259647200000 1403.571225
1259733600000 1404.748994
1259820000000 1397.433413
1259906400000 1401.038294
1259992800000 1401.038294
1260079200000 1401.038294
1260165600000 1401.524039
1260252000000 1390.147448
1260338400000 1393.842751
1260424800000 1402.821511
1260511200000 1409.642079
1260597600000 1409.642079
1260684000000 1409.642079
1260770400000 1413.225831
1260856800000 1407.260281
1260943200000 1404.508923
1261029600000 1391.256988
1261116000000 1395.639162
1261202400000 1395.639162
1261288800000 1395.639162
1261375200000 1405.365579
1261461600000 1409.676427
1261548000000 1410.634148
1261634400000 1416.42719
1261720800000 1416.42719
1261807200000 1416.42719
1261893600000 1416.42719
1261980000000 1420.663533
1262066400000 1420.781007
1262152800000 1421.836163
1262239200000 1406.370766
1262325600000 1406.370766
1262412000000 1406.370766
1262498400000 1406.370766
1262584800000 1419.43342
1262671200000 1413.621174
1262757600000 1409.71044
1262844000000 1411.636909
1262930400000 1413.345856
1263016800000 1413.345856
1263103200000 1413.345856
1263189600000 1418.490616
1263276000000 1416.993484
1263362400000 1423.790012
1263448800000 1424.244304
1263535200000 1414.08521
1263621600000 1414.08521
1263708000000 1414.08521
1263794400000 1414.08521
1263880800000 1430.894594
1263967200000 1420.664665
1264053600000 1405.771569
1264140000000 1384.302452
1264226400000 1384.302452
1264312800000 1384.302452
1264399200000 1387.166678
1264485600000 1385.085192
1264572000000 1389.827697
1264658400000 1376.547393
1264744800000 1372.59948
1264831200000 1372.59948
1264917600000 1372.59948
1265004000000 1382.524771
1265090400000 1396.133269
1265176800000 1390.291223
1265263200000 1358.553001
1265349600000 1361.288248
1265436000000 1361.288248
1265522400000 1361.288248
1265608800000 1352.208978
1265695200000 1366.474161
1265781600000 1362.427885
1265868000000 1372.88168
1265954400000 1370.261221
1266040800000 1370.261221
1266127200000 1370.261221
1266213600000 1370.261221
1266300000000 1387.830548
1266386400000 1394.648369
1266472800000 1403.436553
1266559200000 1408.309192
1266645600000 1408.309192
1266732000000 1408.309192
1266818400000 1406.554899
1266904800000 1396.852749
1266991200000 1406.67811
1267077600000 1402.663813
1267164000000 1400.747112
1267250400000 1400.747112
1267336800000 1400.747112
1267423200000 1411.088551
1267509600000 1412.267231
1267596000000 1411.862383
1267682400000 1415.234342
1267768800000 1426.368086
1267855200000 1426.368086
1267941600000 1426.368086
1268028000000 1425.475494
1268114400000 1426.699377
1268200800000 1425.819501
1268287200000 1432.211759
1268373600000 1429.592839
1268460000000 1429.592839
1268546400000 1429.592839
1268629200000 1435.66192
1268715600000 1440.673714
1268802000000 1445.46319
1268888400000 1448.991961
1268974800000 1445.795524
1269061200000 1445.795524
1269147600000 1445.795524
1269234000000 1451.071541
1269320400000 1459.480289
1269406800000 1447.399892
1269493200000 1447.181006
1269579600000 1446.481091
1269666000000 1446.481091
1269752400000 1446.481091
1269838800000 1452.58533
1269925200000 1453.174709
1270011600000 1448.851962
1270098000000 1455.797159
1270184400000 1455.797159
1270270800000 1455.797159
1270357200000 1455.797159
1270443600000 1459.5202
1270530000000 1458.42196
1270616400000 1451.114555
1270702800000 1451.697287
1270789200000 1461.391226
1270875600000 1461.391226
1270962000000 1461.391226
1271048400000 1461.860323
1271134800000 1463.059776
1271221200000 1469.107809
1271307600000 1467.362427
1271394000000 1457.60087
1271480400000 1457.60087
1271566800000 1457.60087
1271653200000 1466.939058
1271739600000 1472.542135
1271826000000 1468.46765
1271912400000 1462.862404
1271998800000 1467.528598
1272085200000 1467.528598
1272171600000 1467.528598
1272258000000 1463.818797
1272344400000 1440.752183
1272430800000 1449.349205
1272517200000 1459.378942
1272603600000 1448.360561
1272690000000 1448.360561
1272776400000 1448.360561
1272862800000 1461.003052
1272949200000 1437.400084
1273035600000 1437.369708
1273122000000 1398.768083
1273208400000 1386.300856
1273294800000 1386.300856
1273381200000 1386.300856
1273467600000 1430.270956
1273554000000 1427.053361
1273640400000 1440.664279
1273726800000 1429.013091
1273813200000 1412.717399
1273899600000 1412.717399
1273986000000 1412.717399
1274072400000 1418.636369
1274158800000 1407.9531
1274245200000 1401.059054
1274331600000 1356.763587
1274418000000 1365.680456
1274504400000 1365.680456
1274590800000 1365.680456
1274677200000 1352.972232
1274763600000 1348.368095
1274850000000 1338.401026
1274936400000 1369.870061
1275022800000 1357.319465
1275109200000 1357.319465
1275195600000 1357.319465
1275282000000 1357.319465
1275368400000 1344.431338
1275454800000 1372.296758
1275541200000 1376.996784
1275627600000 1338.673173
1275714000000 1338.673173
1275800400000 1338.673173
1275886800000 1332.383562
1275973200000 1349.244816
1276059600000 1342.487808
1276146000000 1372.879845
1276232400000 1376.729612
1276318800000 1376.729612
1276405200000 1376.729612
1276491600000 1376.76353
1276578000000 1400.330686
1276664400000 1400.370559
1276750800000 1406.118705
1276837200000 1405.588669
1276923600000 1405.588669
1277010000000 1405.588669
1277096400000 1401.555525
1277182800000 1385.844327
1277269200000 1381.417466
1277355600000 1365.579832
1277442000000 1363.171611
1277528400000 1363.171611
1277614800000 1363.171611
1277701200000 1367.392632
1277787600000 1341.316824
1277874000000 1330.436695
1277960400000 1328.157401
1278046800000 1324.835091
1278133200000 1324.835091
1278219600000 1324.835091
1278306000000 1324.835091
1278392400000 1332.442202
1278478800000 1364.482401
1278565200000 1376.282777
1278651600000 1380.53792
1278738000000 1380.53792
1278824400000 1380.53792
1278910800000 1382.472769
1278997200000 1395.796337
1279083600000 1396.018981
1279170000000 1397.436842
1279256400000 1370.121672
1279342800000 1370.121672
1279429200000 1370.121672
1279515600000 1377.199179
1279602000000 1386.708013
1279688400000 1371.218593
1279774800000 1391.112955
1279861200000 1400.274092
1279947600000 1400.274092
1280034000000 1400.274092
1280120400000 1411.984037
1280206800000 1416.671357
1280293200000 1410.141613
1280379600000 1401.069293
1280466000000 1400.664886
1280552400000 1400.664886
1280638800000 1400.664886
1280725200000 1425.319953
1280811600000 1424.607556
1280898000000 1431.97022
1280984400000 1430.138739
1281070800000 1429.172536
1281157200000 1429.172536
1281243600000 1429.172536
1281330000000 1434.123527
1281416400000 1432.207085
1281502800000 1403.056084
1281589200000 1400.431949
1281675600000 1397.890154
1281762000000 1397.890154
1281848400000 1397.890154
1281934800000 1397.788673
1282021200000 1412.645917
1282107600000 1413.355321
1282194000000 1395.910714
1282280400000 1392.539567
1282366800000 1392.539567
1282453200000 1392.539567
1282539600000 1393.063651
1282626000000 1382.338709
1282712400000 1385.516786
1282798800000 1376.269285
1282885200000 1394.339754
1282971600000 1394.339754
1283058000000 1394.339754
1283144400000 1379.482097
1283230800000 1380.785057
1283317200000 1411.97602
1283403600000 1418.079474
1283490000000 1429.236798
1283576400000 1429.236798
1283662800000 1429.236798
1283749200000 1429.236798
1283835600000 1422.539513
1283922000000 1425.863855
1284008400000 1433.05948
1284094800000 1439.478725
1284181200000 1439.478725
1284267600000 1439.478725
1284354000000 1445.084315
1284440400000 1447.419247
1284526800000 1454.77067
1284613200000 1454.871941
1284699600000 1457.400119
1284786000000 1457.400119
1284872400000 1457.400119
1284958800000 1473.94979
1285045200000 1470.911874
1285131600000 1470.976838
1285218000000 1461.694592
1285304400000 1482.433076
1285390800000 1482.433076
1285477200000 1482.433076
1285563600000 1477.570536
1285650000000 1485.48804
1285736400000 1482.401543
1285822800000 1478.230346
1285909200000 1482.363058
1285995600000 1482.363058
1286082000000 1482.363058
1286168400000 1476.111505
1286254800000 1497.814521
1286341200000 1500.681689
1286427600000 1496.979024
1286514000000 1501.234867
1286600400000 1501.234867
1286686800000 1501.234867
1286773200000 1501.764524
1286859600000 1502.958906
1286946000000 1511.728882
1287032400000 1512.0336
1287118800000 1514.402831
1287205200000 1514.402831
1287291600000 1514.402831
1287378000000 1524.597137
1287464400000 1505.401167
1287550800000 1515.549399
1287637200000 1520.347321
1287723600000 1520.343732
1287810000000 1520.343732
1287896400000 1520.343732
1287982800000 1522.242784
1288069200000 1520.11487
1288155600000 1511.577907
1288242000000 1513.967821
1288328400000 1514.883245
1288414800000 1514.883245
1288501200000 1514.883245
1288587600000 1514.051617
1288674000000 1524.957513
1288760400000 1529.329047
1288846800000 1548.871553
1288933200000 1548.825323
1289019600000 1548.825323
1289106000000 1548.825323
1289196000000 1542.635874
1289282400000 1535.890973
1289368800000 1537.555581
1289455200000 1534.462705
1289541600000 1521.864121
1289628000000 1521.864121
1289714400000 1521.864121
1289800800000 1523.68752
1289887200000 1502.823296
1289973600000 1502.082589
1290060000000 1520.356788
1290146400000 1522.661938
1290232800000 1522.661938
1290319200000 1522.661938
1290405600000 1520.331985
1290492000000 1503.901934
1290578400000 1518.569375
1290664800000 1518.569375
1290751200000 1508.051944
1290837600000 1508.051944
1290924000000 1508.051944
1291010400000 1502.385491
1291096800000 1498.04662
1291183200000 1523.5195
1291269600000 1533.493509
1291356000000 1535.07086
1291442400000 1535.07086
1291528800000 1535.07086
1291615200000 1531.03394
1291701600000 1532.869164
1291788000000 1535.998753
1291874400000 1538.042889
1291960800000 1544.492886
1292047200000 1544.492886
1292133600000 1544.492886
1292220000000 1547.205836
1292306400000 1554.395682
1292392800000 1549.648029
1292479200000 1558.590944
1292565600000 1560.604139
1292652000000 1560.604139
1292738400000 1560.604139
1292824800000 1561.289042
1292911200000 1564.151763
1292997600000 1567.026282
1293084000000 1568.162267
1293170400000 1568.162267
1293256800000 1568.162267
1293343200000 1568.162267
1293429600000 1566.23996
1293516000000 1569.49473
1293602400000 1570.872164
1293688800000 1568.925107
1293775200000 1568.809368
1293861600000 1568.809368
1293948000000 1568.809368
1294034400000 1579.155062
1294120800000 1579.049385
1294207200000 1581.768479
1294293600000 1577.863938
1294380000000 1575.100303
1294466400000 1575.100303
1294552800000 1575.100303
1294639200000 1567.8448
1294725600000 1570.220207
1294812000000 1582.035991
1294898400000 1581.366011
1294984800000 1589.010098
1295071200000 1589.010098
1295157600000 1589.010098
1295244000000 1589.010098
1295330400000 1592.645732
1295416800000 1591.2241
1295503200000 1594.394516
1295589600000 1597.015388
1295676000000 1597.015388
1295762400000 1597.015388
1295848800000 1607.812835
1295935200000 1612.376563
1296021600000 1611.170037
1296108000000 1608.808023
1296194400000 1584.780699
1296280800000 1584.780699
1296367200000 1584.780699
1296453600000 1589.958717
1296540000000 1610.534877
1296626400000 1605.484784
1296712800000 1612.275166
1296799200000 1615.759278
1296885600000 1615.759278
1296972000000 1615.759278
1297058400000 1620.816316
1297144800000 1627.5361
1297231200000 1627.629632
1297317600000 1626.743953
1297404000000 1631.498234
1297490400000 1631.498234
1297576800000 1631.498234
1297663200000 1630.764314
1297749600000 1627.708378
1297836000000 1631.504953
1297922400000 1636.283226
1298008800000 1643.771756
1298095200000 1643.771756
1298181600000 1643.771756
1298268000000 1643.771756
1298354400000 1626.925903
1298440800000 1615.012006
1298527200000 1609.619694
1298613600000 1618.96158
1298700000000 1618.96158
1298786400000 1618.96158
1298872800000 1634.525964
1298959200000 1617.001767
1299045600000 1618.549962
1299132000000 1637.542119
1299218400000 1628.305626
1299304800000 1628.305626
1299391200000 1628.305626
1299477600000 1620.715766
1299564000000 1635.36616
1299650400000 1638.78319
1299736800000 1616.93473
1299823200000 1621.600748
1299909600000 1621.600748
1299996000000 1621.600748
1300078800000 1612.037353
1300165200000 1593.884005
1300251600000 1566.87743
1300338000000 1584.601496
1300424400000 1593.444229
1300510800000 1593.444229
1300597200000 1593.444229
1300683600000 1612.082239
1300770000000 1611.094685
1300856400000 1614.023358
1300942800000 1625.582785
1301029200000 1630.22391
1301115600000 1630.22391
1301202000000 1630.22391
1301288400000 1628.497487
1301374800000 1637.181382
1301461200000 1648.641959
1301547600000 1645.715933
1301634000000 1654.1315
1301720400000 1654.1315
1301806800000 1654.1315
1301893200000 1657.791163
1301979600000 1655.604689
1302066000000 1661.910321
1302152400000 1660.019561
1302238800000 1656.650796
1302325200000 1656.650796
1302411600000 1656.650796
1302498000000 1657.823399
1302584400000 1649.427011
1302670800000 1648.401456
1302757200000 1652.650633
1302843600000 1662.772131
1302930000000 1662.772131
1303016400000 1662.772131
1303102800000 1647.867582
1303189200000 1652.059177
1303275600000 1671.211226
1303362000000 1674.941833
1303448400000 1674.941833
1303534800000 1674.941833
1303621200000 1674.941833
1303707600000 1672.505737
1303794000000 1686.827324
1303880400000 1700.275429
1303966800000 1705.48283
1304053200000 1707.181426
1304139600000 1707.181426
1304226000000 1707.181426
1304312400000 1708.10286
1304398800000 1710.147387
1304485200000 1704.429515
1304571600000 1687.637693
1304658000000 1692.829111
1304744400000 1692.829111
1304830800000 1692.829111
1304917200000 1699.301636
1305003600000 1710.785085
1305090000000 1701.590033
1305176400000 1716.960432
1305262800000 1707.909192
1305349200000 1707.909192
1305435600000 1707.909192
1305522000000 1704.094107
1305608400000 1700.928285
1305694800000 1708.764747
1305781200000 1713.541971
1305867600000 1704.430863
1305954000000 1704.430863
1306040400000 1704.430863
1306126800000 1690.387638
1306213200000 1689.213553
1306299600000 1689.32522
1306386000000 1691.599845
1306472400000 1695.882083
1306558800000 1695.882083
1306645200000 1695.882083
1306731600000 1695.882083
1306818000000 1712.341421
1306904400000 1685.460117
1306990800000 1677.421763
1307077200000 1663.677714
1307163600000 1663.677714
1307250000000 1663.677714
1307336400000 1655.784726
1307422800000 1653.797161
1307509200000 1654.197048
1307595600000 1661.354698
1307682000000 1641.069224
1307768400000 1641.069224
1307854800000 1641.069224
1307941200000 1645.506372
1308027600000 1658.898436
1308114000000 1637.02144
1308200400000 1647.03395
1308286800000 1653.829606
1308373200000 1653.829606
1308459600000 1653.829606
1308546000000 1662.494717
1308632400000 1671.67349
1308718800000 1663.122305
1308805200000 1655.346069
1308891600000 1640.621679
1308978000000 1640.621679
1309064400000 1640.621679
1309150800000 1652.838612
1309237200000 1669.234558
1309323600000 1677.102382
1309410000000 1690.0753
1309496400000 1708.322368
1309582800000 1708.322368
1309669200000 1708.322368
1309755600000 1708.322368
1309842000000 1704.842108
1309928400000 1710.598242
1310014800000 1720.061689
1310101200000 1712.703925
1310187600000 1712.703925
1310274000000 1712.703925
1310360400000 1695.24468
1310446800000 1693.01689
1310533200000 1695.922482
1310619600000 1689.236831
1310706000000 1690.826594
1310792400000 1690.826594
1310878800000 1690.826594
1310965200000 1678.982293
1311051600000 1700.927991
1311138000000 1696.308744
1311224400000 1713.307625
1311310800000 1712.716531
1311397200000 1712.716531
1311483600000 1712.716531
1311570000000 1700.169899
1311656400000 1693.080505
1311742800000 1672.25147
1311829200000 1664.150304
1311915600000 1652.792607
1312002000000 1652.792607
1312088400000 1652.792607
1312174800000 1648.434114
1312261200000 1619.068203
1312347600000 1626.23917
1312434000000 1571.850389
1312520400000 1582.6659
1312606800000 1582.6659
1312693200000 1582.6659
1312779600000 1505.537639
1312866000000 1560.717237
1312952400000 1501.05457
1313038800000 1561.035691
1313125200000 1567.393076
1313211600000 1567.393076
1313298000000 1567.393076
1313384400000 1596.680362
1313470800000 1592.356606
1313557200000 1597.707238
1313643600000 1552.815176
1313730000000 1537.020749
1313816400000 1537.020749
1313902800000 1537.020749
1313989200000 1543.222166
1314075600000 1584.163122
1314162000000 1601.016843
1314248400000 1574.742418
1314334800000 1590.364199
1314421200000 1590.364199
1314507600000 1590.364199
1314594000000 1624.099079
1314680400000 1627.294865
1314766800000 1632.092779
1314853200000 1616.634358
1314939600000 1588.563149
1315026000000 1588.563149
1315112400000 1588.563149
1315198800000 1588.563149
1315285200000 1578.975546
1315371600000 1610.38971
1315458000000 1598.938679
1315544400000 1562.510141
1315630800000 1562.510141
1315717200000 1562.510141
1315803600000 1573.2473
1315890000000 1579.62473
1315976400000 1597.041427
1316062800000 1618.556284
1316149200000 1629.153998
1316235600000 1629.153998
1316322000000 1629.153998
1316408400000 1617.505784
1316494800000 1622.587852
1316581200000 1586.903013
1316667600000 1550.51477
1316754000000 1556.963154
1316840400000 1556.963154
1316926800000 1556.963154
1317013200000 1590.37015
1317099600000 1606.926573
1317186000000 1586.216979
1317272400000 1606.282454
1317358800000 1583.279617
1317445200000 1583.279617
1317531600000 1583.279617
1317618000000 1552.773159
1317704400000 1574.207578
1317790800000 1586.522731
1317877200000 1604.259809
1317963600000 1602.526122
1318050000000 1602.526122
1318136400000 1602.526122
1318222800000 1641.711961
1318309200000 1634.644449
1318395600000 1643.726653
1318482000000 1641.635669
1318568400000 1658.634485
1318654800000 1658.634485
1318741200000 1658.634485
1318827600000 1635.366539
1318914000000 1657.161516
1319000400000 1649.26777
1319086800000 1656.095371
1319173200000 1686.012262
1319259600000 1686.012262
1319346000000 1686.012262
1319432400000 1688.395791
1319518800000 1664.930431
1319605200000 1681.405249
1319691600000 1717.874897
1319778000000 1715.153712
1319864400000 1715.153712
1319950800000 1715.153712
1320037200000 1685.871937
1320123600000 1651.295005
1320210000000 1671.041801
1320296400000 1694.928309
1320382800000 1685.837885
1320469200000 1685.837885
1320555600000 1685.837885
1320645600000 1698.962513
1320732000000 1715.391366
1320818400000 1668.987278
1320904800000 1684.5094
1320991200000 1710.027181
1321077600000 1710.027181
1321164000000 1710.027181
1321250400000 1695.91982
1321336800000 1699.333248
1321423200000 1676.570257
1321509600000 1662.081794
1321596000000 1664.6519
1321682400000 1664.6519
1321768800000 1664.6519
1321855200000 1639.267388
1321941600000 1635.685247
1322028000000 1609.431216
1322114400000 1609.431216
1322200800000 1609.395494
1322287200000 1609.395494
1322373600000 1609.395494
1322460000000 1642.93977
1322546400000 1652.315208
1322632800000 1706.66093
1322719200000 1701.251824
1322805600000 1696.599381
1322892000000 1696.599381
1322978400000 1696.599381
1323064800000 1706.258428
1323151200000 1713.305563
1323237600000 1719.855182
1323324000000 1696.857097
1323410400000 1718.012166
1323496800000 1718.012166
1323583200000 1718.012166
1323669600000 1702.650931
1323756000000 1699.877129
1323842400000 1689.919805
1323928800000 1699.266945
1324015200000 1701.146026
1324101600000 1701.146026
1324188000000 1701.146026
1324274400000 1689.326094
1324360800000 1727.310405
1324447200000 1734.650536
1324533600000 1739.973954
1324620000000 1757.123351
1324706400000 1757.123351
1324792800000 1757.123351
1324879200000 1757.123351
1324965600000 1761.135972
1325052000000 1746.711777
1325138400000 1761.75437
1325224800000 1753.296426
1325311200000 1753.296426
1325397600000 1753.296426
1325484000000 1753.296426
1325570400000 1762.647664
1325656800000 1758.917726
1325743200000 1759.46504
1325829600000 1754.404311
1325916000000 1754.404311
1326002400000 1754.404311
1326088800000 1754.589649
1326175200000 1762.252432
1326261600000 1761.289285
1326348000000 1763.487349
1326434400000 1760.074123
1326520800000 1760.074123
1326607200000 1760.074123
1326693600000 1760.074123
1326780000000 1768.956655
1326866400000 1778.464692
1326952800000 1780.341363
1327039200000 1786.764405
1327125600000 1786.764405
1327212000000 1786.764405
1327298400000 1783.84018
1327384800000 1777.671628
1327471200000 1793.386474
1327557600000 1787.643415
1327644000000 1777.41843
1327730400000 1777.41843
1327816800000 1777.41843
1327903200000 1777.276002
1327989600000 1777.23962
1328076000000 1786.112223
1328162400000 1785.84673
1328248800000 1800.153658
1328335200000 1800.153658
1328421600000 1800.153658
1328508000000 1799.758861
1328594400000 1805.250338
1328680800000 1805.07013
1328767200000 1809.444102
1328853600000 1802.235365
1328940000000 1802.235365
1329026400000 1802.235365
1329112800000 1811.611157
1329199200000 1814.216324
1329285600000 1803.908453
1329372000000 1819.060002
1329458400000 1821.668928
1329544800000 1821.668928
1329631200000 1821.668928
1329717600000 1821.668928
1329804000000 1823.023382
1329890400000 1819.634716
1329976800000 1827.913152
1330063200000 1833.136387
1330149600000 1833.136387
1330236000000 1833.136387
1330322400000 1833.68386
1330408800000 1839.673762
1330495200000 1836.840398
1330581600000 1841.432333
1330668000000 1840.928354
1330754400000 1840.928354
1330840800000 1840.928354
1330927200000 1843.651789
1331013600000 1826.742212
1331100000000 1833.287405
1331186400000 1842.974228
1331272800000 1847.880143
1331359200000 1847.880143
1331445600000 1847.880143
1331528400000 1858.068689
1331614800000 1878.728159
1331701200000 1878.640518
1331787600000 1881.79828
1331874000000 1878.292063
1331960400000 1878.292063
1332046800000 1878.292063
1332133200000 1884.012048
1332219600000 1880.987126
1332306000000 1878.395892
1332392400000 1872.963851
1332478800000 1874.022434
1332565200000 1874.022434
1332651600000 1874.022434
1332738000000 1895.699155
1332824400000 1895.251749
1332910800000 1889.457568
1332997200000 1888.11516
1333083600000 1893.749235
1333170000000 1893.749235
1333256400000 1893.749235
1333342800000 1905.881572
1333429200000 1903.728392
1333515600000 1890.997723
1333602000000 1892.346865
1333688400000 1892.346865
1333774800000 1892.346865
1333861200000 1892.346865
1333947600000 1877.653732
1334034000000 1852.581985
1334120400000 1861.13836
1334206800000 1872.804465
1334293200000 1857.403802
1334379600000 1857.403802
1334466000000 1857.403802
1334552400000 1861.44138
1334638800000 1888.396822
1334725200000 1880.806571
1334811600000 1869.508343
1334898000000 1878.440159
1334984400000 1878.440159
1335070800000 1878.440159
1335157200000 1863.889172
1335243600000 1870.70486
1335330000000 1893.883137
1335416400000 1905.989196
1335502800000 1908.156095
1335589200000 1908.156095
1335675600000 1908.156095
1335762000000 1903.700652
1335848400000 1909.912322
1335934800000 1909.541782
1336021200000 1903.597249
1336107600000 1884.621679
1336194000000 1884.621679
1336280400000 1884.621679
1336366800000 1887.171642
1336453200000 1882.987322
1336539600000 1872.395181
1336626000000 1882.128478
1336712400000 1882.270894
1336798800000 1882.270894
1336885200000 1882.270894
1336971600000 1868.488425
1337058000000 1864.293313
1337144400000 1864.692814
1337230800000 1848.193863
1337317200000 1839.078832
1337403600000 1839.078832
1337490000000 1839.078832
1337576400000 1859.043185
1337662800000 1860.073064
1337749200000 1860.475771
1337835600000 1868.280191
1337922000000 1863.130999
1338008400000 1863.130999
1338094800000 1863.130999
1338181200000 1863.130999
1338267600000 1876.239164
1338354000000 1860.348876
1338440400000 1859.943228
1338526800000 1829.046174
1338613200000 1829.046174
1338699600000 1829.046174
1338786000000 1833.681299
1338872400000 1834.210245
1338958800000 1867.820761
1339045200000 1871.036892
1339131600000 1885.645177
1339218000000 1885.645177
1339304400000 1885.645177
1339390800000 1869.930711
1339477200000 1885.376154
1339563600000 1879.449087
1339650000000 1901.238814
1339736400000 1914.362026
1339822800000 1914.362026
1339909200000 1914.362026
1339995600000 1919.250254
1340082000000 1928.470816
1340168400000 1922.056505
1340254800000 1893.912507
1340341200000 1903.231566
1340427600000 1903.231566
1340514000000 1903.231566
1340600400000 1887.464251
1340686800000 1894.850765
1340773200000 1906.843755
1340859600000 1907.551487
1340946000000 1943.071838
1341032400000 1943.071838
1341118800000 1943.071838
1341205200000 1948.690328
1341291600000 1956.587555
1341378000000 1956.587555
1341464400000 1951.842175
1341550800000 1940.794706
1341637200000 1940.794706
1341723600000 1940.794706
1341810000000 1940.866204
1341896400000 1935.023683
1341982800000 1935.251406
1342069200000 1934.543336
1342155600000 1957.76206
1342242000000 1957.76206
1342328400000 1957.76206
1342414800000 1953.761728
1342501200000 1967.301656
1342587600000 1976.442486
1342674000000 1975.478077
1342760400000 1961.653715
1342846800000 1961.653715
1342933200000 1961.653715
1343019600000 1944.60885
1343106000000 1927.044176
1343192400000 1936.922705
1343278800000 1966.184013
1343365200000 1994.122323
1343451600000 1994.122323
1343538000000 1994.122323
1343624400000 1996.186831
1343710800000 1988.596341
1343797200000 1982.458484
1343883600000 1971.038537
1343970000000 1995.820419
1344056400000 1995.820419
1344142800000 1995.820419
1344229200000 1992.934907
1344315600000 1989.258737
1344402000000 1990.598236
1344488400000 1988.018939
1344574800000 1995.669418
1344661200000 1995.669418
1344747600000 1995.669418
1344834000000 1991.596366
1344920400000 1994.082474
1345006800000 1996.760024
1345093200000 2000.481653
1345179600000 2000.481892
1345266000000 2000.481892
1345352400000 2000.481892
1345438800000 1998.156979
1345525200000 1988.809905
1345611600000 1987.584414
1345698000000 1979.45563
1345784400000 1994.31961
1345870800000 1994.31961
1345957200000 1994.31961
1346043600000 1993.299989
1346130000000 1990.985101
1346216400000 1992.296754
1346302800000 1981.953235
1346389200000 1989.572963
1346475600000 1989.572963
1346562000000 1989.572963
1346648400000 1989.572963
1346734800000 1993.370649
1346821200000 1993.108234
1346907600000 2024.585809
1346994000000 2020.407507
1347080400000 2020.407507
1347166800000 2020.407507
1347253200000 2018.021794
1347339600000 2021.894044
1347426000000 2021.88132
1347512400000 2046.522469
1347598800000 2037.77814
1347685200000 2037.77814
1347771600000 2037.77814
1347858000000 2037.500963
1347944400000 2039.03401
1348030800000 2041.187061
1348117200000 2048.144127
1348203600000 2048.075691
1348290000000 2048.075691
1348376400000 2048.075691
1348462800000 2049.42295
1348549200000 2039.287622
1348635600000 2035.414056
1348722000000 2041.313272
1348808400000 2036.778699
1348894800000 2036.778699
1348981200000 2036.778699
1349067600000 2043.49915
1349154000000 2043.984527
1349240400000 2050.607431
1349326800000 2061.106301
1349413200000 2065.319876
1349499600000 2065.319876
1349586000000 2065.319876
1349672400000 2064.033867
1349758800000 2048.426402
1349845200000 2038.093233
1349931600000 2034.52252
1350018000000 2030.522
1350104400000 2030.522
1350190800000 2030.522
1350277200000 2047.07131
1350363600000 2060.75369
1350450000000 2065.149558
1350536400000 2066.679064
1350622800000 2038.002139
1350709200000 2038.002139
1350795600000 2038.002139
1350882000000 2033.660925
1350968400000 2012.627812
1351054800000 2007.224638
1351141200000 2017.491112
1351227600000 2013.195239
1351314000000 2013.195239
1351400400000 2013.195239
1351486800000 2013.195239
1351573200000 2013.195239
1351659600000 2013.695639
1351746000000 2023.87458
1351832400000 2005.808704
1351918800000 2005.808704
1352005200000 2005.808704
1352095200000 2004.095369
1352181600000 2015.752906
1352268000000 1981.551645
1352354400000 1961.953754
1352440800000 1965.363816
1352527200000 1965.363816
1352613600000 1965.363816
1352700000000 1965.372565
1352786400000 1962.112104
1352872800000 1942.083778
1352959200000 1935.051269
1353045600000 1944.678323
1353132000000 1944.678323
1353218400000 1944.678323
1353304800000 1969.056438
1353391200000 1969.896392
1353477600000 1976.368539
1353564000000 1976.368539
1353650400000 1998.476631
1353736800000 1998.476631
1353823200000 1998.476631
1353909600000 1992.098898
1353996000000 1983.123415
1354082400000 1998.775424
1354168800000 2006.44196
1354255200000 2013.882976
1354341600000 2013.882976
1354428000000 2013.882976
1354514400000 2005.377397
1354600800000 2002.353225
1354687200000 2012.888899
1354773600000 2015.458102
1354860000000 2022.734457
1354946400000 2022.734457
1355032800000 2022.734457
1355119200000 2023.39199
1355205600000 2031.259383
1355292000000 2027.319752
1355378400000 2018.149676
1355464800000 2011.931701
1355551200000 2011.931701
1355637600000 2011.931701
1355724000000 2027.489225
1355810400000 2041.43621
1355896800000 2026.049997
1355983200000 2032.956656
1356069600000 2017.170387
1356156000000 2017.170387
1356242400000 2017.170387
1356328800000 2012.331401
1356415200000 2012.331401
1356501600000 2002.519998
1356588000000 2000.997586
1356674400000 1980.240863
1356760800000 1980.240863
1356847200000 1980.240863
1356933600000 2002.816938
1357020000000 2002.816938
1357106400000 2048.88504
1357192800000 2050.149136
1357279200000 2058.120513
1357365600000 2058.120513
1357452000000 2058.120513
1357538400000 2050.838393
1357624800000 2045.778817
1357711200000 2051.41556
1357797600000 2063.132789
1357884000000 2064.769044
1357970400000 2064.769044
1358056800000 2064.769044
1358143200000 2067.605429
1358229600000 2069.358437
1358316000000 2064.274076
1358402400000 2074.337576
1358488800000 2082.038106
1358575200000 2082.038106
1358661600000 2082.038106
1358748000000 2082.038106
1358834400000 2091.340066
1358920800000 2094.69335
1359007200000 2101.761851
1359093600000 2111.532131
1359180000000 2111.532131
1359266400000 2111.532131
1359352800000 2109.654709
1359439200000 2124.627014
1359525600000 2116.837645
1359612000000 2112.53808
1359698400000 2131.504693
1359784800000 2131.504693
1359871200000 2131.504693
1359957600000 2113.140947
1360044000000 2127.866717
1360130400000 2130.413375
1360216800000 2126.08834
1360303200000 2131.653936
1360389600000 2131.653936
1360476000000 2131.653936
1360562400000 2129.339541
1360648800000 2131.958227
1360735200000 2130.887045
1360821600000 2127.814576
1360908000000 2136.002554
1360994400000 2136.002554
1361080800000 2136.002554
1361167200000 2136.002554
1361253600000 2149.146429
1361340000000 2140.768576
1361426400000 2138.056897
1361512800000 2154.746164
1361599200000 2154.746164
1361685600000 2154.746164
1361772000000 2129.436575
1361858400000 2141.842392
1361944800000 2168.221322
1362031200000 2168.1045
1362117600000 2173.320024
1362204000000 2173.320024
1362290400000 2173.320024
1362376800000 2185.197442
1362463200000 2201.585614
1362549600000 2201.119449
1362636000000 2200.787739
1362722400000 2208.939743
1362808800000 2208.939743
1362895200000 2208.939743
1362978000000 2211.69298
1363064400000 2209.562958
1363150800000 2214.259959
1363237200000 2224.506916
1363323600000 2216.599759
1363410000000 2216.599759
1363496400000 2216.599759
1363582800000 2206.423169
1363669200000 2209.323465
1363755600000 2222.353542
1363842000000 2214.305587
1363928400000 2232.264197
1364014800000 2232.264197
1364101200000 2232.264197
1364187600000 2226.434134
1364274000000 2246.414313
1364360400000 2246.161544
1364446800000 2260.227508
1364533200000 2260.227508
1364619600000 2260.227508
1364706000000 2260.227508
1364792400000 2258.337634
1364878800000 2274.805397
1364965200000 2257.730046
1365051600000 2269.273158
1365138000000 2260.936421
1365224400000 2260.936421
1365310800000 2260.936421
1365397200000 2272.091957
1365483600000 2272.632076
1365570000000 2294.187512
1365656400000 2306.287698
1365742800000 2308.412263
1365829200000 2308.412263
1365915600000 2308.412263
1366002000000 2270.436541
1366088400000 2297.883281
1366174800000 2279.427576
1366261200000 2271.390987
1366347600000 2288.122336
1366434000000 2288.122336
1366520400000 2288.122336
1366606800000 2289.863143
1366693200000 2310.043281
1366779600000 2292.296032
1366866000000 2294.574437
1366952400000 2294.217459
1367038800000 2294.217459
1367125200000 2294.217459
1367211600000 2306.872445
1367298000000 2308.335752
1367384400000 2291.060585
1367470800000 2304.21754
1367557200000 2317.084602
1367643600000 2317.084602
1367730000000 2317.084602
1367816400000 2307.830089
1367902800000 2321.623496
1367989200000 2324.299699
1368075600000 2312.097702
1368162000000 2320.459662
1368248400000 2320.459662
1368334800000 2320.459662
1368421200000 2317.205484
1368507600000 2336.783658
1368594000000 2353.99991
1368680400000 2338.51304
1368766800000 2353.333042
1368853200000 2353.333042
1368939600000 2353.333042
1369026000000 2342.509072
1369112400000 2346.040116
1369198800000 2330.238269
1369285200000 2321.871834
1369371600000 2320.186081
1369458000000 2320.186081
1369544400000 2320.186081
1369630800000 2320.186081
1369717200000 2325.162681
1369803600000 2295.554962
1369890000000 2296.565911
1369976400000 2265.230703
1370062800000 2265.230703
1370149200000 2265.230703
1370235600000 2278.580676
1370322000000 2272.121194
1370408400000 2245.913935
1370494800000 2266.290517
1370581200000 2288.703214
1370667600000 2288.703214
1370754000000 2288.703214
1370840400000 2287.873801
1370926800000 2271.272445
1371013200000 2256.678164
1371099600000 2286.849196
1371186000000 2280.183678
1371272400000 2280.183678
1371358800000 2280.183678
1371445200000 2293.396404
1371531600000 2308.934482
1371618000000 2269.736118
1371704400000 2213.987317
1371790800000 2229.078275
1371877200000 2229.078275
1371963600000 2229.078275
1372050000000 2214.404236
1372136400000 2234.930873
1372222800000 2256.134719
1372309200000 2268.728088
1372395600000 2257.522989
1372482000000 2257.522989
1372568400000 2257.522989
1372654800000 2264.307112
1372741200000 2262.22272
1372827600000 2261.827306
1372914000000 2261.827306
1373000400000 2277.122862
1373086800000 2277.122862
1373173200000 2277.122862
1373259600000 2292.934574
1373346000000 2304.294823
1373432400000 2307.680286
1373518800000 2335.813256
1373605200000 2339.052026
1373691600000 2339.052026
1373778000000 2339.052026
1373864400000 2340.838846
1373950800000 2334.247866
1374037200000 2337.116714
1374123600000 2345.484067
1374210000000 2350.430503
1374296400000 2350.430503
1374382800000 2350.430503
1374469200000 2348.134497
1374555600000 2347.93762
1374642000000 2335.475387
1374728400000 2341.643358
1374814800000 2346.25384
1374901200000 2346.25384
1374987600000 2346.25384
1375074000000 2341.880967
1375160400000 2339.364771
1375246800000 2335.142319
1375333200000 2352.544707
1375419600000 2356.474062
1375506000000 2356.474062
1375592400000 2356.474062
1375678800000 2354.130666
1375765200000 2345.403214
1375851600000 2339.732292
1375938000000 2342.296123
1376024400000 2334.876648
1376110800000 2334.876648
1376197200000 2334.876648
1376283600000 2329.319562
1376370000000 2328.466445
1376456400000 2313.60748
1376542800000 2282.713757
1376629200000 2271.59356
1376715600000 2271.59356
1376802000000 2271.59356
1376888400000 2261.744727
1376974800000 2271.278614
1377061200000 2255.752678
1377147600000 2266.159102
1377234000000 2278.339082
1377320400000 2278.339082
1377406800000 2278.339082
1377493200000 2264.497044
1377579600000 2244.131986
1377666000000 2246.461989
1377752400000 2247.191609
1377838800000 2243.008089
1377925200000 2243.008089
1378011600000 2243.008089
1378098000000 2243.008089
1378184400000 2241.112632
1378270800000 2254.359029
1378357200000 2253.276118
1378443600000 2258.965369
1378530000000 2258.965369
1378616400000 2258.965369
1378702800000 2276.796438
1378789200000 2289.505743
1378875600000 2304.502537
1378962000000 2297.749949
1379048400000 2305.374144
1379134800000 2305.374144
1379221200000 2305.374144
1379307600000 2323.246416
1379394000000 2329.428534
1379480400000 2360.244569
1379566800000 2354.190514
1379653200000 2336.20322
1379739600000 2336.20322
1379826000000 2336.20322
1379912400000 2326.946859
1379998800000 2318.978495
1380085200000 2310.926908
1380171600000 2320.87947
1380258000000 2306.861094
1380344400000 2306.861094
1380430800000 2306.861094
1380517200000 2293.865283
1380603600000 2307.285528
1380690000000 2301.591207
1380776400000 2281.057534
1380862800000 2290.789303
1380949200000 2290.789303
1381035600000 2290.789303
1381122000000 2279.319361
1381208400000 2263.179482
1381294800000 2266.725483
1381381200000 2308.49595
1381467600000 2321.494122
1381554000000 2321.494122
1381640400000 2321.494122
1381726800000 2324.979737
1381813200000 2306.591345
1381899600000 2342.748058
1381986000000 2357.133067
1382072400000 2359.348967
1382158800000 2359.348967
1382245200000 2359.348967
1382331600000 2354.884374
1382418000000 2375.174398
1382504400000 2370.272445
1382590800000 2371.950124
1382677200000 2378.407471
1382763600000 2378.407471
1382850000000 2378.407471
1382936400000 2384.81285
1383022800000 2401.707195
1383109200000 2389.456009
1383195600000 2384.484198
1383282000000 2393.465992
1383368400000 2393.465992
1383454800000 2393.465992
1383544800000 2402.440117
1383631200000 2392.790559
1383717600000 2405.97618
1383804000000 2383.757393
1383890400000 2398.520476
1383976800000 2398.520476
1384063200000 2398.520476
1384149600000 2399.137299
1384236000000 2396.727938
1384322400000 2409.067745
1384408800000 2421.935351
1384495200000 2431.949976
1384581600000 2431.949976
1384668000000 2431.949976
1384754400000 2427.367387
1384840800000 2424.666748
1384927200000 2413.046569
1385013600000 2423.929816
1385100000000 2430.996208
1385186400000 2430.996208
1385272800000 2430.996208
1385359200000 2428.153376
1385445600000 2425.775837
1385532000000 2428.695212
1385618400000 2428.695212
1385704800000 2423.137996
1385791200000 2423.137996
1385877600000 2423.137996
1385964000000 2409.750988
1386050400000 2406.141621
1386136800000 2399.737328
1386223200000 2389.890814
1386309600000 2419.882568
1386396000000 2419.882568
1386482400000 2419.882568
1386568800000 2420.022868
1386655200000 2407.215518
1386741600000 2384.442633
1386828000000 2371.655177
1386914400000 2373.760656
1387000800000 2373.760656
1387087200000 2373.760656
1387173600000 2385.688267
1387260000000 2377.133251
1387346400000 2419.272908
1387432800000 2414.553949
1387519200000 2421.284055
1387605600000 2421.284055
1387692000000 2421.284055
1387778400000 2429.704251
1387864800000 2437.343925
1387951200000 2437.343925
1388037600000 2449.622382
1388124000000 2452.651978
1388210400000 2452.651978
1388296800000 2452.651978
1388383200000 2455.499945
1388469600000 2459.104075
1388556000000 2459.104075
1388642400000 2435.099143
1388728800000 2437.206267
1388815200000 2437.206267
1388901600000 2437.206267
1388988000000 2431.05287
1389074400000 2448.083424
1389160800000 2440.744095
1389247200000 2441.8847
1389333600000 2446.940626
1389420000000 2446.940626
1389506400000 2446.940626
1389592800000 2424.433582
1389679200000 2439.265256
1389765600000 2448.528222
1389852000000 2449.853466
1389938400000 2447.303063
1390024800000 2447.303063
1390111200000 2447.303063
1390197600000 2447.303063
1390284000000 2449.004773
1390370400000 2444.191045
1390456800000 2425.920595
1390543200000 2387.07414
1390629600000 2387.07414
1390716000000 2387.07414
1390802400000 2379.499315
1390888800000 2393.147503
1390975200000 2371.67478
1391061600000 2389.714827
1391148000000 2374.55056
1391234400000 2374.55056
1391320800000 2374.55056
1391407200000 2326.635043
1391493600000 2338.409398
1391580000000 2336.218271
1391666400000 2357.704013
1391752800000 2384.032643
1391839200000 2384.032643
1391925600000 2384.032643
1392012000000 2389.131099
1392098400000 2413.759154
1392184800000 2412.306392
1392271200000 2427.844769
1392357600000 2439.924201
1392444000000 2439.924201
1392530400000 2439.924201
1392616800000 2439.924201
1392703200000 2436.77985
1392789600000 2425.734852
1392876000000 2439.819351
1392962400000 2434.587699
1393048800000 2434.587699
1393135200000 2434.587699
1393221600000 2442.055389
1393308000000 2443.571238
1393394400000 2441.63873
1393480800000 2451.988118
1393567200000 2461.702537
1393653600000 2461.702537
1393740000000 2461.702537
1393826400000 2446.676746
1393912800000 2477.680864
1393999200000 2469.605226
1394085600000 2474.227746
1394172000000 2480.931244
1394258400000 2480.931244
1394344800000 2480.931244
1394427600000 2483.655638
1394514000000 2480.76083
1394600400000 2484.510028
1394686800000 2463.31542
1394773200000 2459.705194
1394859600000 2459.705194
1394946000000 2459.705194
1395032400000 2480.826026
1395118800000 2490.512981
1395205200000 2470.614641
1395291600000 2487.957368
1395378000000 2488.078991
1395464400000 2488.078991
1395550800000 2488.078991
1395637200000 2481.966538
1395723600000 2495.542515
1395810000000 2485.205297
1395896400000 2489.660565
1395982800000 2496.946418
1396069200000 2496.946418
1396155600000 2496.946418
1396242000000 2515.907627
1396328400000 2518.252561
1396414800000 2521.798344
1396501200000 2522.226675
1396587600000 2506.777322
1396674000000 2506.777322
1396760400000 2506.777322
1396846800000 2492.915968
1396933200000 2502.01424
1397019600000 2518.871554
1397106000000 2485.912832
1397192400000 2472.070559
1397278800000 2472.070559
1397365200000 2472.070559
1397451600000 2489.045366
1397538000000 2507.620959
1397624400000 2527.948856
1397710800000 2526.494704
1397797200000 2526.494704
1397883600000 2526.494704
1397970000000 2526.494704
1398056400000 2534.675135
1398142800000 2537.33484
1398229200000 2531.664577
1398315600000 2528.47696
1398402000000 2521.438024
1398488400000 2521.438024
1398574800000 2521.438024
1398661200000 2541.035602
1398747600000 2547.570717
1398834000000 2557.089253
1398920400000 2553.996424
1399006800000 2545.413546
1399093200000 2545.413546
1399179600000 2545.413546
1399266000000 2548.357914
1399352400000 2529.448292
1399438800000 2551.862002
1399525200000 2549.984127
1399611600000 2554.55319
1399698000000 2554.55319
1399784400000 2554.55319
1399870800000 2564.130997
1399957200000 2566.610102
1400043600000 2558.353553
1400130000000 2537.888356
1400216400000 2548.730756
1400302800000 2548.730756
1400389200000 2548.730756
1400475600000 2546.704376
1400562000000 2530.236864
1400648400000 2545.816171
1400734800000 2548.457634
1400821200000 2552.901938
1400907600000 2552.901938
1400994000000 2552.901938
1401080400000 2552.901938
1401166800000 2559.039117
1401253200000 2554.748544
1401339600000 2564.637099
1401426000000 2572.739242
1401512400000 2572.739242
1401598800000 2572.739242
1401685200000 2574.605107
1401771600000 2570.408182
1401858000000 2575.018429
1401944400000 2588.989697
1402030800000 2595.124746
1402117200000 2595.124746
1402203600000 2595.124746
1402290000000 2595.7419
1402376400000 2594.707936
1402462800000 2582.436165
1402549200000 2569.668764
1402635600000 2575.870971
1402722000000 2575.870971
1402808400000 2575.870971
1402894800000 2576.255552
1402981200000 2577.944236
1403067600000 2597.205397
1403154000000 2603.831144
1403240400000 2608.973255
1403326800000 2608.973255
1403413200000 2608.973255
1403499600000 2605.763015
1403586000000 2592.822504
1403672400000 2599.762672
1403758800000 2595.837853
1403845200000 2601.855027
1403931600000 2601.855027
1404018000000 2601.855027
1404104400000 2597.957035
1404190800000 2612.333
1404277200000 2612.353404
1404363600000 2620.5736
1404450000000 2620.5736
1404536400000 2620.5736
1404622800000 2620.5736
1404709200000 2616.626325
1404795600000 2610.872188
1404882000000 2618.442946
1404968400000 2614.132666
1405054800000 2612.753181
1405141200000 2612.753181
1405227600000 2612.753181
1405314000000 2620.024458
1405400400000 2616.838739
1405486800000 2626.895283
1405573200000 2603.905922
1405659600000 2626.073901
1405746000000 2626.073901
1405832400000 2626.073901
1405918800000 2619.17877
1406005200000 2626.943627
1406091600000 2626.67167
1406178000000 2625.470193
1406264400000 2615.186549
1406350800000 2615.186549
1406437200000 2615.186549
1406523600000 2617.657311
1406610000000 2606.844528
1406696400000 2602.078359
1406782800000 2552.071153
1406869200000 2546.353397
1406955600000 2546.353397
1407042000000 2546.353397
1407128400000 2559.976064
1407214800000 2534.564144
1407301200000 2539.340065
1407387600000 2528.499713
1407474000000 2557.520869
1407560400000 2557.520869
1407646800000 2557.520869
1407733200000 2561.56787
1407819600000 2560.405076
1407906000000 2574.242201
1407992400000 2587.067567
1408078800000 2584.907749
1408165200000 2584.907749
1408251600000 2584.907749
1408338000000 2601.602826
1408424400000 2614.105035
1408510800000 2619.389247
1408597200000 2628.404069
1408683600000 2620.000294
1408770000000 2620.000294
1408856400000 2620.000294
1408942800000 2630.168626
1409029200000 2632.526595
1409115600000 2635.460275
1409202000000 2634.336205
1409288400000 2642.887847
1409374800000 2642.887847
1409461200000 2642.887847
1409547600000 2642.887847
1409634000000 2634.624481
1409720400000 2640.09057
1409806800000 2639.139139
1409893200000 2655.516226
1409979600000 2655.516226
1410066000000 2655.516226
1410152400000 2646.868155
1410238800000 2632.142451
1410325200000 2639.857949
1410411600000 2643.056265
1410498000000 2625.940272
1410584400000 2625.940272
1410670800000 2625.940272
1410757200000 2632.842628
1410843600000 2652.129306
1410930000000 2653.853244
1411016400000 2664.09179
1411102800000 2672.346507
1411189200000 2672.346507
1411275600000 2672.346507
1411362000000 2659.242731
1411448400000 2640.865594
1411534800000 2658.308767
1411621200000 2623.695812
1411707600000 2638.398859
1411794000000 2638.398859
1411880400000 2638.398859
1411966800000 2636.04582
1412053200000 2632.679651
1412139600000 2606.743189
1412226000000 2606.337877
1412312400000 2633.129544
1412398800000 2633.129544
1412485200000 2633.129544
1412571600000 2632.698039
1412658000000 2600.828361
1412744400000 2648.411959
1412830800000 2604.532537
1412917200000 2592.551089
1413003600000 2592.551089
1413090000000 2592.551089
1413176400000 2561.218974
1413262800000 2560.771128
1413349200000 2536.495248
1413435600000 2527.064678
1413522000000 2557.740633
1413608400000 2557.740633
1413694800000 2557.740633
1413781200000 2570.573122
1413867600000 2598.861078
1413954000000 2591.464954
1414040400000 2608.478953
1414126800000 2629.186663
1414213200000 2629.186663
1414299600000 2629.186663
1414386000000 2631.814102
1414472400000 2652.739949
1414558800000 2652.963182
1414645200000 2675.019662
1414731600000 2697.152061
1414818000000 2697.152061
1414904400000 2697.152061
1414994400000 2698.793509
1415080800000 2702.51465
1415167200000 2719.897719
1415253600000 2722.92909
1415340000000 2725.947264
1415426400000 2725.947264
1415512800000 2725.947264
1415599200000 2736.133293
1415685600000 2735.154243
1415772000000 2731.871917
1415858400000 2738.165711
1415944800000 2732.042813
1416031200000 2732.042813
1416117600000 2732.042813
1416204000000 2737.080765
1416290400000 2742.306494
1416376800000 2741.011594
1416463200000 2741.25472
1416549600000 2751.723359
1416636000000 2751.723359
1416722400000 2751.723359
1416808800000 2747.425941
1416895200000 2745.402238
1416981600000 2757.293297
1417068000000 2757.293297
1417154400000 2765.653151
1417240800000 2765.653151
1417327200000 2765.653151
1417413600000 2760.172719
1417500000000 2773.663196
1417586400000 2774.918043
1417672800000 2774.387152
1417759200000 2775.193524
1417845600000 2775.193524
1417932000000 2775.193524
1418018400000 2765.368333
1418104800000 2753.45448
1418191200000 2717.527452
1418277600000 2731.459802
1418364000000 2686.89111
1418450400000 2686.89111
1418536800000 2686.89111
1418623200000 2671.709275
1418709600000 2656.466571
1418796000000 2704.294156
1418882400000 2768.941182
1418968800000 2772.362645
1419055200000 2772.362645
1419141600000 2772.362645
1419228000000 2791.554694
1419314400000 2796.9546
1419400800000 2796.449945
1419487200000 2796.449945
1419573600000 2802.705925
1419660000000 2802.705925
1419746400000 2802.705925
1419832800000 2802.67829
1419919200000 2789.202514
1420005600000 2759.281279
1420092000000 2759.281279
1420178400000 2761.830112
1420264800000 2761.830112
1420351200000 2761.830112
1420437600000 2723.611892
1420524000000 2709.334707
1420610400000 2740.368778
1420696800000 2784.009763
1420783200000 2761.117079
1420869600000 2761.117079
1420956000000 2761.117079
1421042400000 2744.99592
1421128800000 2740.36981
1421215200000 2726.556681
1421301600000 2715.071055
1421388000000 2748.189176
1421474400000 2748.189176
1421560800000 2748.189176
1421647200000 2748.189176
1421733600000 2750.766188
1421820000000 2752.345914
1421906400000 2789.056133
1421992800000 2769.382371
1422079200000 2769.382371
1422165600000 2769.382371
1422252000000 2775.666642
1422338400000 2739.839307
1422424800000 2700.144918
1422511200000 2718.774016
1422597600000 2672.864717
1422684000000 2672.864717
1422770400000 2672.864717
1422856800000 2709.879652
1422943200000 2748.563377
1423029600000 2745.186698
1423116000000 2772.274469
1423202400000 2758.977404
1423288800000 2758.977404
1423375200000 2758.977404
1423461600000 2744.063814
1423548000000 2772.742277
1423634400000 2768.299408
1423720800000 2785.88141
1423807200000 2790.337076
1423893600000 2790.337076
1423980000000 2790.337076
1424066400000 2790.337076
1424152800000 2791.413944
1424239200000 2791.491798
1424325600000 2781.431191
1424412000000 2796.913968
1424498400000 2796.913968
1424584800000 2796.913968
1424671200000 2794.640686
1424757600000 2804.065667
1424844000000 2805.318562
1424930400000 2802.04716
1425016800000 2796.415623
1425103200000 2796.415623
1425189600000 2796.415623
1425276000000 2806.701692
1425362400000 2792.793798
1425448800000 2776.749612
1425535200000 2782.937201
1425621600000 2742.614125
1425708000000 2742.614125
1425794400000 2742.614125
1425877200000 2755.923459
1425963600000 2713.625414
1426050000000 2704.65183
1426136400000 2740.941807
1426222800000 2723.331533
1426309200000 2723.331533
1426395600000 2723.331533
1426482000000 2760.360755
1426568400000 2747.103427
1426654800000 2781.310929
1426741200000 2765.257234
1426827600000 2791.334053
1426914000000 2791.334053
1427000400000 2791.334053
1427086800000 2793.939275
1427173200000 2775.064799
1427259600000 2740.172965
1427346000000 2731.626066
1427432400000 2736.331421
1427518800000 2736.331421
1427605200000 2736.331421
1427691600000 2769.543493
1427778000000 2748.78515
1427864400000 2738.289866
1427950800000 2745.604941
1428037200000 2745.604941
1428123600000 2745.604941
1428210000000 2745.604941
1428296400000 2760.709509
1428382800000 2756.836901
1428469200000 2758.442461
1428555600000 2765.366162
1428642000000 2775.56453
1428728400000 2775.56453
1428814800000 2775.56453
1428901200000 2762.044724
1428987600000 2766.329725
1429074000000 2775.120982
1429160400000 2768.932355
1429246800000 2739.406547
1429333200000 2739.406547
1429419600000 2739.406547
1429506000000 2766.513729
1429592400000 2760.835089
1429678800000 2775.160006
1429765200000 2782.621806
1429851600000 2792.564957
1429938000000 2792.564957
1430024400000 2792.564957
1430110800000 2779.177681
1430197200000 2796.665262
1430283600000 2786.966107
1430370000000 2763.517465
1430456400000 2783.643128
1430542800000 2783.643128
1430629200000 2783.643128
1430715600000 2793.614018
1430802000000 2766.89626
1430888400000 2754.490703
1430974800000 2763.040817
1431061200000 2800.065032
1431147600000 2800.065032
1431234000000 2800.065032
1431320400000 2781.506532
1431406800000 2775.720114
1431493200000 2774.633974
1431579600000 2806.560354
1431666000000 2810.315331
1431752400000 2810.315331
1431838800000 2810.315331
1431925200000 2813.782827
1432011600000 2818.26258
1432098000000 2814.622965
1432184400000 2814.132779
1432270800000 2802.375576
1432357200000 2802.375576
1432443600000 2802.375576
1432530000000 2802.375576
1432616400000 2780.909649
1432702800000 2801.092853
1432789200000 2799.596679
1432875600000 2784.558139
1432962000000 2784.558139
1433048400000 2784.558139
1433134800000 2788.126073
1433221200000 2782.134622
1433307600000 2788.115158
1433394000000 2764.493506
1433480400000 2751.252584
1433566800000 2751.252584
1433653200000 2751.252584
1433739600000 2738.908073
1433826000000 2741.854854
1433912400000 2770.445613
1433998800000 2779.615207
1434085200000 2759.538013
1434171600000 2759.538013
1434258000000 2759.538013
1434344400000 2741.932635
1434430800000 2758.398074
1434517200000 2766.42196
1434603600000 2797.597826
1434690000000 2782.072024
1434776400000 2782.072024
1434862800000 2782.072024
1434949200000 2795.001754
1435035600000 2791.903543
1435122000000 2770.476004
1435208400000 2761.231447
1435294800000 2767.288222
1435381200000 2767.288222
1435467600000 2767.288222
1435554000000 2720.606826
1435640400000 2720.539741
1435726800000 2746.273409
1435813200000 2747.108386
1435899600000 2747.108386
1435986000000 2747.108386
1436072400000 2747.108386
1436158800000 2741.221184
1436245200000 2765.860921
1436331600000 2731.402955
1436418000000 2735.088487
1436504400000 2765.731962
1436590800000 2765.731962
1436677200000 2765.731962
1436763600000 2789.407639
1436850000000 2796.296733
1436936400000 2796.470687
1437022800000 2813.293609
1437109200000 2806.238122
1437195600000 2806.238122
1437282000000 2806.238122
1437368400000 2811.784013
1437454800000 2788.619682
1437541200000 2789.091098
1437627600000 2775.08028
1437714000000 2756.134007
1437800400000 2756.134007
1437886800000 2756.134007
1437973200000 2744.21
1438059600000 2777.321199
1438146000000 2802.300403
1438232400000 2800.794981
1438318800000 2796.380944
1438405200000 2796.380944
1438491600000 2796.380944
1438578000000 2791.767443
1438664400000 2784.600364
1438750800000 2791.665019
1438837200000 2775.219766
1438923600000 2771.285464
1439010000000 2771.285464
1439096400000 2771.285464
1439182800000 2798.739564
1439269200000 2780.970476
1439355600000 2784.906797
1439442000000 2784.964908
1439528400000 2796.743348
1439614800000 2796.743348
1439701200000 2796.743348
1439787600000 2808.17507
1439874000000 2802.951713
1439960400000 2785.042219
1440046800000 2740.133259
1440133200000 2665.596862
1440219600000 2665.596862
1440306000000 2665.596862
1440392400000 2562.116267
1440478800000 2517.172316
1440565200000 2605.851854
1440651600000 2661.314231
1440738000000 2657.796019
1440824400000 2657.796019
1440910800000 2657.796019
1440997200000 2635.076055
1441083600000 2562.553833
1441170000000 2602.764818
1441256400000 2613.990856
1441342800000 2572.261108
1441429200000 2572.261108
1441515600000 2572.261108
1441602000000 2572.261108
1441688400000 2634.734869
1441774800000 2596.630192
1441861200000 2606.025635
1441947600000 2619.086619
1442034000000 2619.086619
1442120400000 2619.086619
1442206800000 2610.568206
1442293200000 2640.808183
1442379600000 2660.873041
1442466000000 2657.646711
1442552400000 2617.671516
1442638800000 2617.671516
1442725200000 2617.671516
1442811600000 2632.800376
1442898000000 2604.784326
1442984400000 2601.327458
1443070800000 2597.460357
1443157200000 2607.095804
1443243600000 2607.095804
1443330000000 2607.095804
1443416400000 2560.476314
1443502800000 2574.33161
1443589200000 2612.613529
1443675600000 2611.856381
1443762000000 2640.919733
1443848400000 2640.919733
1443934800000 2640.919733
1444021200000 2688.271017
1444107600000 2676.444216
1444194000000 2702.264964
1444280400000 2728.197485
1444366800000 2728.117893
1444453200000 2728.117893
1444539600000 2728.117893
1444626000000 2730.583287
1444712400000 2712.600504
1444798800000 2697.411631
1444885200000 2731.494211
1444971600000 2745.718825
1445058000000 2745.718825
1445144400000 2745.718825
1445230800000 2744.083264
1445317200000 2739.772174
1445403600000 2730.956015
1445490000000 2791.783769
1445576400000 2801.498212
1445662800000 2801.498212
1445749200000 2801.498212
1445835600000 2794.959604
1445922000000 2784.92847
1446008400000 2809.610036
1446094800000 2805.20035
1446181200000 2787.546485
1446267600000 2787.546485
1446354000000 2787.546485
1446444000000 2812.09477
1446530400000 2814.763788
1446616800000 2805.651879
1446703200000 2801.839797
1446789600000 2793.231534
1446876000000 2793.231534
1446962400000 2793.231534
1447048800000 2768.564076
1447135200000 2779.080968
1447221600000 2778.444404
1447308000000 2743.303743
1447394400000 2720.621589
1447480800000 2720.621589
1447567200000 2720.621589
1447653600000 2762.853314
1447740000000 2758.511628
1447826400000 2796.313067
1447912800000 2800.560037
1447999200000 2805.882708
1448085600000 2805.882708
1448172000000 2805.882708
1448258400000 2802.404766
1448344800000 2799.861078
1448431200000 2800.006259
1448517600000 2800.006259
1448604000000 2805.109403
1448690400000 2805.109403
1448776800000 2805.109403
1448863200000 2793.05137
1448949600000 2820.257347
1449036000000 2786.573441
1449122400000 2751.384454
1449208800000 2804.310885
1449295200000 2804.310885
1449381600000 2804.310885
1449468000000 2793.292592
1449554400000 2770.592068
1449640800000 2750.661471
1449727200000 2755.194357
1449813600000 2715.77932
1449900000000 2715.77932
1449986400000 2715.77932
1450072800000 2733.066481
1450159200000 2765.301729
1450245600000 2806.293492
1450332000000 2771.093529
1450418400000 2721.617375
1450504800000 2721.617375
1450591200000 2721.617375
1450677600000 2739.236612
1450764000000 2763.527974
1450850400000 2793.231597
1450936800000 2788.961662
1451023200000 2788.961662
1451109600000 2788.961662
1451196000000 2788.961662
1451282400000 2784.020014
1451368800000 2808.343338
1451455200000 2792.21873
1451541600000 2763.520718
1451628000000 2763.520718
1451714400000 2763.520718
1451800800000 2763.520718
1451887200000 2725.363585
1451973600000 2738.557817
1452060000000 2713.773521
1452146400000 2664.799541
1452232800000 2638.893624
1452319200000 2638.893624
1452405600000 2638.893624
1452492000000 2648.038162
1452578400000 2667.030366
1452664800000 2619.232521
1452751200000 2656.392363
1452837600000 2612.204688
1452924000000 2612.204688
1453010400000 2612.204688
1453096800000 2612.204688
1453183200000 2624.71076
1453269600000 2584.654194
1453356000000 2599.011091
1453442400000 2637.132914
1453528800000 2637.132914
1453615200000 2637.132914
1453701600000 2606.540897
1453788000000 2646.219353
1453874400000 2635.913372
1453960800000 2649.649596
1454047200000 2711.519754
1454133600000 2711.519754
1454220000000 2711.519754
1454306400000 2710.324706
1454392800000 2671.79008
1454479200000 2690.085838
1454565600000 2696.273909
1454652000000 2674.814717
1454738400000 2674.814717
1454824800000 2674.814717
1454911200000 2661.671951
1454997600000 2663.682243
1455084000000 2657.107333
1455170400000 2625.284501
1455256800000 2669.540484
1455343200000 2669.540484
1455429600000 2669.540484
1455516000000 2669.540484
1455602400000 2702.285791
1455688800000 2727.882926
1455775200000 2732.577923
1455861600000 2735.764802
1455948000000 2735.764802
1456034400000 2735.764802
1456120800000 2759.652084
1456207200000 2738.065849
1456293600000 2746.40876
1456380000000 2775.221143
1456466400000 2755.652195
1456552800000 2755.652195
1456639200000 2755.652195
1456725600000 2733.505662
1456812000000 2785.26661
1456898400000 2797.138214
1456984800000 2807.502647
1457071200000 2815.359954
1457157600000 2815.359954
1457244000000 2815.359954
1457330400000 2820.088458
1457416800000 2804.017847
1457503200000 2813.716731
1457589600000 2813.168489
1457676000000 2847.772516
1457762400000 2847.772516
1457848800000 2847.772516
1457931600000 2843.501634
1458018000000 2846.141428
1458104400000 2857.139405
1458190800000 2881.223078
1458277200000 2891.226244
1458363600000 2891.226244
1458450000000 2891.226244
1458536400000 2893.752532
1458622800000 2889.3432
1458709200000 2880.407671
1458795600000 2878.762518
1458882000000 2878.762518
1458968400000 2878.762518
1459054800000 2878.762518
1459141200000 2881.400635
1459227600000 2902.32664
1459314000000 2912.943734
1459400400000 2907.110203
1459486800000 2927.353427
1459573200000 2927.353427
1459659600000 2927.353427
1459746000000 2922.049564
1459832400000 2899.1657
1459918800000 2920.234596
1460005200000 2892.749304
1460091600000 2903.659844
1460178000000 2903.659844
1460264400000 2903.659844
1460350800000 2893.524075
1460437200000 2914.106505
1460523600000 2930.020126
1460610000000 2927.807235
1460696400000 2931.569499
1460782800000 2931.569499
1460869200000 2931.569499
1460955600000 2947.768107
1461042000000 2956.172951
1461128400000 2949.158014
1461214800000 2925.244194
1461301200000 2937.057683
1461387600000 2937.057683
1461474000000 2937.057683
1461560400000 2939.173077
1461646800000 2942.199802
1461733200000 2956.661156
1461819600000 2937.75864
1461906000000 2925.29831
1461992400000 2925.29831
1462078800000 2925.29831
1462165200000 2949.660028
1462251600000 2935.009259
1462338000000 2928.764499
1462424400000 2929.310843
1462510800000 2941.682215
1462597200000 2941.682215
1462683600000 2941.682215
1462770000000 2946.659225
1462856400000 2978.740543
1462942800000 2954.643545
1463029200000 2963.841543
1463115600000 2935.311147
1463202000000 2935.311147
1463288400000 2935.311147
1463374800000 2957.061061
1463461200000 2923.965568
1463547600000 2917.017516
1463634000000 2910.321204
1463720400000 2921.592972
1463806800000 2921.592972
1463893200000 2921.592972
1463979600000 2913.554137
1464066000000 2945.661423
1464152400000 2959.679193
1464238800000 2963.403172
1464325200000 2972.224977
1464411600000 2972.224977
1464498000000 2972.224977
1464584400000 2972.224977
1464670800000 2966.260411
1464757200000 2973.132196
1464843600000 2977.938227
1464930000000 2977.973286
1465016400000 2977.973286
1465102800000 2977.973286
1465189200000 2989.212966
1465275600000 2992.158366
1465362000000 3005.341872
1465448400000 3007.418522
1465534800000 2993.247954
1465621200000 2993.247954
1465707600000 2993.247954
1465794000000 2976.8062
1465880400000 2976.557658
1465966800000 2968.600676
1466053200000 2984.315458
1466139600000 2975.329962
1466226000000 2975.329962
1466312400000 2975.329962
1466398800000 2990.313077
1466485200000 2999.790779
1466571600000 2996.346114
1466658000000 3028.634232
1466744400000 2952.169744
1466830800000 2952.169744
1466917200000 2952.169744
1467003600000 2927.933869
1467090000000 2967.230056
1467176400000 3009.79159
1467262800000 3057.659103
1467349200000 3058.999445
1467435600000 3058.999445
1467522000000 3058.999445
1467608400000 3058.999445
1467694800000 3054.155582
1467781200000 3064.610877
1467867600000 3057.695808
1467954000000 3093.19433
1468040400000 3093.19433
1468126800000 3093.19433
1468213200000 3098.59587
1468299600000 3104.785035
1468386000000 3112.882996
1468472400000 3123.809241
1468558800000 3119.826937
1468645200000 3119.826937
1468731600000 3119.826937
1468818000000 3119.131524
1468904400000 3122.8515
1468990800000 3124.627316
1469077200000 3112.766043
1469163600000 3127.24317
1469250000000 3127.24317
1469336400000 3127.24317
1469422800000 3118.781609
1469509200000 3113.979853
1469595600000 3100.412867
1469682000000 3104.299674
1469768400000 3106.990941
1469854800000 3106.990941
1469941200000 3106.990941
1470027600000 3104.502643
1470114000000 3090.740262
1470200400000 3085.144546
1470286800000 3088.705732
1470373200000 3108.930148
1470459600000 3108.930148
1470546000000 3108.930148
1470632400000 3103.410064
1470718800000 3107.19791
1470805200000 3105.293943
1470891600000 3116.161401
1470978000000 3112.343766
1471064400000 3112.343766
1471150800000 3112.343766
1471237200000 3112.534198
1471323600000 3089.487478
1471410000000 3100.680571
1471496400000 3104.085943
1471582800000 3097.313293
1471669200000 3097.313293
1471755600000 3097.313293
1471842000000 3097.408138
1471928400000 3097.643438
1472014800000 3089.093155
1472101200000 3087.685087
1472187600000 3077.741085
1472274000000 3077.741085
1472360400000 3077.741085
1472446800000 3098.25338
1472533200000 3091.832911
1472619600000 3091.410344
1472706000000 3091.603877
1472792400000 3104.502123
1472878800000 3104.502123
1472965200000 3104.502123
1473051600000 3104.502123
1473138000000 3110.395917
1473224400000 3102.744705
1473310800000 3093.339959
1473397200000 3020.770073
1473483600000 3020.770073
1473570000000 3020.770073
1473656400000 3061.383568
1473742800000 3014.489119
1473829200000 3010.582253
1473915600000 3034.950441
1474002000000 3016.578984
1474088400000 3016.578984
1474174800000 3016.578984
1474261200000 3023.207597
1474347600000 3026.790839
1474434000000 3053.837362
1474520400000 3070.202374
1474606800000 3055.652128
1474693200000 3055.652128
1474779600000 3055.652128
1474866000000 3033.953039
1474952400000 3050.872946
1475038800000 3060.01912
1475125200000 3031.506538
1475211600000 3048.759875
1475298000000 3048.759875
1475384400000 3048.759875
1475470800000 3034.866461
1475557200000 3013.454387
1475643600000 3021.322669
1475730000000 3022.978088
1475816400000 3012.446957
1475902800000 3012.446957
1475989200000 3012.446957
1476075600000 3023.51158
1476162000000 2991.547481
1476248400000 3001.69091
1476334800000 2996.005303
1476421200000 2997.325776
1476507600000 2997.325776
1476594000000 2997.325776
1476680400000 2991.036846
1476766800000 2995.587431
1476853200000 2997.228231
1476939600000 2987.673736
1477026000000 2978.188428
1477112400000 2978.188428
1477198800000 2978.188428
1477285200000 2990.539839
1477371600000 2987.344302
1477458000000 2985.707408
1477544400000 2978.827827
1477630800000 2974.343266
1477717200000 2974.343266
1477803600000 2974.343266
1477890000000 2980.022266
1477976400000 2959.51517
1478062800000 2947.792208
1478149200000 2944.287476
1478235600000 2936.004638
1478322000000 2936.004638
1478408400000 2936.004638
1478498400000 2989.709401
1478584800000 3006.51029
1478671200000 3035.90219
1478757600000 3045.606372
1478844000000 3044.829606
1478930400000 3044.829606
1479016800000 3044.829606
1479103200000 3043.045324
1479189600000 3053.87571
1479276000000 3050.826874
1479362400000 3065.308717
1479448800000 3059.725929
1479535200000 3059.725929
1479621600000 3059.725929
1479708000000 3072.942302
1479794400000 3082.479126
1479880800000 3080.299652
1479967200000 3080.299652
1480053600000 3099.740707
1480140000000 3099.740707
1480226400000 3099.740707
1480312800000 3092.090019
1480399200000 3098.618748
1480485600000 3077.41802
1480572000000 3067.885995
1480658400000 3070.037251
1480744800000 3070.037251
1480831200000 3070.037251
1480917600000 3079.177968
1481004000000 3093.172046
1481090400000 3136.979865
1481176800000 3135.110491
1481263200000 3153.693859
1481349600000 3153.693859
1481436000000 3153.693859
1481522400000 3164.220099
1481608800000 3184.194252
1481695200000 3154.794139
1481781600000 3167.117234
1481868000000 3167.651351
1481954400000 3167.651351
1482040800000 3167.651351
1482127200000 3174.121505
1482213600000 3184.715291
1482300000000 3173.953474
1482386400000 3175.116078
1482472800000 3176.314779
1482559200000 3176.314779
1482645600000 3176.314779
1482732000000 3176.314779
1482818400000 3178.182148
1482904800000 3156.880373
1482991200000 3162.376566
1483077600000 3151.42389
1483164000000 3151.42389
1483250400000 3151.42389
1483336800000 3151.42389
1483423200000 3167.547006
1483509600000 3176.764659
1483596000000 3174.190042
1483682400000 3179.595297
1483768800000 3179.595297
1483855200000 3179.595297
1483941600000 3161.96414
1484028000000 3153.254281
1484114400000 3162.889447
1484200800000 3160.43604
1484287200000 3164.320222
1484373600000 3164.320222
1484460000000 3164.320222
1484546400000 3164.320222
1484632800000 3162.413994
1484719200000 3166.742394
1484805600000 3155.881216
1484892000000 3175.121417
1484978400000 3175.121417
1485064800000 3175.121417
1485151200000 3164.895012
1485237600000 3176.655361
1485324000000 3191.685228
1485410400000 3191.475762
1485496800000 3191.103117
1485583200000 3191.103117
1485669600000 3191.103117
1485756000000 3182.532957
1485842400000 3182.710032
1485928800000 3167.02865
1486015200000 3177.079844
1486101600000 3198.955826
1486188000000 3198.955826
1486274400000 3198.955826
1486360800000 3189.992736
1486447200000 3194.541265
1486533600000 3198.005885
1486620000000 3212.127653
1486706400000 3225.659708
1486792800000 3225.659708
1486879200000 3225.659708
1486965600000 3240.532939
1487052000000 3248.372823
1487138400000 3266.087101
1487224800000 3273.024487
1487311200000 3279.249628
1487397600000 3279.249628
1487484000000 3279.249628
1487570400000 3279.249628
1487656800000 3297.322915
1487743200000 3299.947401
1487829600000 3314.618634
1487916000000 3327.920102
1488002400000 3327.920102
1488088800000 3327.920102
1488175200000 3321.659651
1488261600000 3319.835733
1488348000000 3357.849531
1488434400000 3346.692773
1488520800000 3342.313748
1488607200000 3342.313748
1488693600000 3342.313748
1488780000000 3335.595818
1488866400000 3330.261588
1488952800000 3321.599187
1489039200000 3323.861372
1489125600000 3336.504196
1489212000000 3336.504196
1489298400000 3336.504196
1489381200000 3338.830107
1489467600000 3332.188619
1489554000000 3359.337234
1489640400000 3360.683694
1489726800000 3363.057775
1489813200000 3363.057775
1489899600000 3363.057775
1489986000000 3352.478985
1490072400000 3328.278614
1490158800000 3327.044645
1490245200000 3325.740618
1490331600000 3320.90229
1490418000000 3320.90229
1490504400000 3320.90229
1490590800000 3313.517224
1490677200000 3326.333688
1490763600000 3319.379526
1490850000000 3327.884415
1490936400000 3317.662215
1491022800000 3317.662215
1491109200000 3317.662215
1491195600000 3314.920737
1491282000000 3317.536641
1491368400000 3311.438957
1491454800000 3313.897408
1491541200000 3313.242689
1491627600000 3313.242689
1491714000000 3313.242689
1491800400000 3312.84222
1491886800000 3312.932865
1491973200000 3308.703878
1492059600000 3287.487974
1492146000000 3287.487974
1492232400000 3287.487974
1492318800000 3287.487974
1492405200000 3311.241568
1492491600000 3307.059445
1492578000000 3295.331693
1492664400000 3313.393738
1492750800000 3305.813996
1492837200000 3305.813996
1492923600000 3305.813996
1493010000000 3335.345
1493096400000 3346.976797
1493182800000 3343.743293
1493269200000 3345.315673
1493355600000 3333.642882
1493442000000 3333.642882
1493528400000 3333.642882
1493614800000 3329.214074
1493701200000 3329.56611
1493787600000 3327.651461
1493874000000 3339.570199
1493960400000 3348.129887
1494046800000 3348.129887
1494133200000 3348.129887
1494219600000 3343.690368
1494306000000 3332.374744
1494392400000 3335.031621
1494478800000 3329.711962
1494565200000 3321.833156
1494651600000 3321.833156
1494738000000 3321.833156
1494824400000 3340.527383
1494910800000 3334.68487
1494997200000 3300.812202
1495083600000 3309.312796
1495170000000 3330.424551
1495256400000 3330.424551
1495342800000 3330.424551
1495429200000 3349.681543
1495515600000 3355.4127
1495602000000 3365.408649
1495688400000 3384.688678
1495774800000 3384.538063
1495861200000 3384.538063
1495947600000 3384.538063
1496034000000 3384.538063
1496120400000 3387.291698
1496206800000 3396.005147
1496293200000 3417.782609
1496379600000 3422.941445
1496466000000 3422.941445
1496552400000 3422.941445
1496638800000 3418.422578
1496725200000 3408.847533
1496811600000 3411.930836
1496898000000 3402.438454
1496984400000 3415.646372
1497070800000 3415.646372
1497157200000 3415.646372
1497243600000 3418.139053
1497330000000 3426.640952
1497416400000 3433.885932
1497502800000 3437.295134
1497589200000 3441.445165
1497675600000 3441.445165
1497762000000 3441.445165
1497848400000 3454.822023
1497934800000 3438.897863
1498021200000 3432.849336
1498107600000 3429.414568
1498194000000 3433.31392
1498280400000 3433.31392
1498366800000 3433.31392
1498453200000 3436.200529
1498539600000 3411.679985
1498626000000 3430.557405
1498712400000 3397.042594
1498798800000 3404.724938
1498885200000 3404.724938
1498971600000 3404.724938
1499058000000 3411.202744
1499144400000 3411.202744
1499230800000 3411.474873
1499317200000 3383.044592
1499403600000 3401.121699
1499490000000 3401.121699
1499576400000 3401.121699
1499662800000 3396.185979
1499749200000 3391.689783
1499835600000 3415.721252
1499922000000 3413.684812
1500008400000 3427.050368
1500094800000 3427.050368
1500181200000 3427.050368
1500267600000 3426.240003
1500354000000 3430.925116
1500440400000 3446.148947
1500526800000 3450.558027
1500613200000 3451.34285
1500699600000 3451.34285
1500786000000 3451.34285
1500872400000 3440.298005
1500958800000 3444.415821
1501045200000 3448.852427
1501131600000 3466.092206
1501218000000 3461.819608
1501304400000 3461.819608
1501390800000 3461.819608
1501477200000 3467.420135
1501563600000 3477.008225
1501650000000 3477.800422
1501736400000 3481.144368
1501822800000 3481.390627
1501909200000 3481.390627
1501995600000 3481.390627
1502082000000 3483.372001
1502168400000 3472.690912
1502254800000 3478.667181
1502341200000 3451.466
1502427600000 3450.231051
1502514000000 3450.231051
1502600400000 3450.231051
1502686800000 3479.814466
1502773200000 3480.772281
1502859600000 3490.866664
1502946000000 3446.353736
1503032400000 3438.084048
1503118800000 3438.084048
1503205200000 3438.084048
1503291600000 3449.851456
1503378000000 3475.553491
1503464400000 3459.494551
1503550800000 3449.508555
1503637200000 3458.071114
1503723600000 3458.071114
1503810000000 3458.071114
1503896400000 3458.058066
1503982800000 3461.851766
1504069200000 3466.481121
1504155600000 3480.774854
1504242000000 3481.676072
1504328400000 3481.676072
1504414800000 3481.676072
1504501200000 3481.676072
1504587600000 3463.751531
1504674000000 3472.144781
1504760400000 3472.367538
1504846800000 3472.832259
1504933200000 3472.832259
1505019600000 3472.832259
1505106000000 3505.75039
1505192400000 3509.035969
1505278800000 3505.025726
1505365200000 3509.522885
1505451600000 3510.469705
1505538000000 3510.469705
1505624400000 3510.469705
1505710800000 3515.162018
1505797200000 3522.019362
1505883600000 3521.016079
1505970000000 3510.462553
1506056400000 3512.938738
1506142800000 3512.938738
1506229200000 3512.938738
1506315600000 3507.870988
1506402000000 3504.738238
1506488400000 3506.833405
1506574800000 3513.090165
1506661200000 3522.803597
1506747600000 3522.803597
1506834000000 3522.803597
1506920400000 3534.056968
1507006800000 3543.170169
1507093200000 3547.679675
1507179600000 3561.000822
1507266000000 3556.770797
1507352400000 3556.770797
1507438800000 3556.770797
1507525200000 3552.24403
1507611600000 3562.383837
1507698000000 3570.263425
1507784400000 3565.659911
1507870800000 3565.751649
1507957200000 3565.751649
1508043600000 3565.751649
1508130000000 3570.243156
1508216400000 3576.160231
1508302800000 3579.844524
1508389200000 3592.129125
1508475600000 3606.156783
1508562000000 3606.156783
1508648400000 3606.156783
1508734800000 3595.894117
1508821200000 3595.125933
1508907600000 3583.89714
1508994000000 3589.161629
1509080400000 3598.808192
1509166800000 3598.808192
1509253200000 3598.808192
1509339600000 3575.427442
1509426000000 3576.73164
1509512400000 3581.472008
1509598800000 3585.211923
1509685200000 3587.941811
1509771600000 3587.941811
1509858000000 3587.941811
1509948000000 3580.383115
1510034400000 3590.372249
1510120800000 3597.530783
1510207200000 3587.122387
1510293600000 3586.192703
1510380000000 3586.192703
1510466400000 3586.192703
1510552800000 3594.488873
1510639200000 3595.403661
1510725600000 3573.568996
1510812000000 3595.328915
1510898400000 3580.484149
1510984800000 3580.484149
1511071200000 3580.484149
1511157600000 3587.295972
1511244000000 3608.74957
1511330400000 3601.69485
1511416800000 3601.69485
1511503200000 3610.767498
1511589600000 3610.767498
1511676000000 3610.767498
1511762400000 3618.16613
1511848800000 3655.217996
1511935200000 3661.747162
1512021600000 3693.941172
1512108000000 3688.640961
1512194400000 3688.640961
1512280800000 3688.640961
1512367200000 3688.297353
1512453600000 3676.35414
1512540000000 3680.351532
1512626400000 3685.421458
1512712800000 3698.764983
1512799200000 3698.764983
1512885600000 3698.764983
1512972000000 3707.683009
1513058400000 3715.47794
1513144800000 3720.573658
1513231200000 3707.366098
1513317600000 3732.897341
1513404000000 3732.897341
1513490400000 3732.897341
1513576800000 3735.986415
1513663200000 3721.803739
1513749600000 3715.292003
1513836000000 3710.962076
1513922400000 3708.384491
1514008800000 3708.384491
1514095200000 3708.384491
1514181600000 3708.384491
1514268000000 3710.030455
1514354400000 3719.461788
1514440800000 3728.102497
1514527200000 3714.89491
1514613600000 3714.89491
1514700000000 3714.89491
1514786400000 3714.89491
1514872800000 3715.794266
1514959200000 3734.870292
1515045600000 3752.054609
1515132000000 3774.394169
1515218400000 3774.394169
1515304800000 3774.394169
1515391200000 3781.366098
1515477600000 3785.294267
1515564000000 3774.917822
1515650400000 3789.112457
1515736800000 3801.061495
1515823200000 3801.061495
1515909600000 3801.061495
1515996000000 3801.061495
1516082400000 3799.583768
1516168800000 3835.128394
1516255200000 3830.169088
1516341600000 3848.468703
1516428000000 3848.468703
1516514400000 3848.468703
1516600800000 3873.508784
1516687200000 3870.365314
1516773600000 3866.719696
1516860000000 3886.007401
1516946400000 3924.803767
1517032800000 3924.803767
1517119200000 3924.803767
1517205600000 3886.580866
1517292000000 3856.481965
1517378400000 3855.478918
1517464800000 3867.712648
1517551200000 3793.486175
1517637600000 3793.486175
1517724000000 3793.486175
1517810400000 3637.883718
1517896800000 3669.768058
1517983200000 3654.995313
1518069600000 3531.712581
1518156000000 3588.573836
1518242400000 3588.573836
1518328800000 3588.573836
1518415200000 3626.919757
1518501600000 3631.176195
1518588000000 3658.118865
1518674400000 3704.58076
1518760800000 3714.086471
1518847200000 3714.086471
1518933600000 3714.086471
1519020000000 3714.086471
1519106400000 3678.863125
1519192800000 3652.62135
1519279200000 3664.30067
1519365600000 3718.24989
1519452000000 3718.24989
1519538400000 3718.24989
1519624800000 3762.026265
1519711200000 3718.28163
1519797600000 3679.48449
1519884000000 3632.925721
1519970400000 3646.816441
1520056800000 3646.816441
1520143200000 3646.816441
1520229600000 3686.988398
1520316000000 3687.36546
1520402400000 3691.188065
1520488800000 3712.769048
1520575200000 3763.740894
1520661600000 3763.740894
1520748000000 3763.740894
1520830800000 3750.970667
1520917200000 3740.004044
1521003600000 3720.522182
1521090000000 3728.870628
1521176400000 3742.095025
1521262800000 3742.095025
1521349200000 3742.095025
1521435600000 3694.108858
1521522000000 3690.545829
1521608400000 3678.882816
1521694800000 3601.519503
1521781200000 3538.485977
1521867600000 3538.485977
1521954000000 3538.485977
1522040400000 3612.236142
1522126800000 3575.32957
1522213200000 3581.5339
1522299600000 3621.326254
1522386000000 3621.326254
1522472400000 3621.326254
1522558800000 3621.326254
1522645200000 3557.512736
1522731600000 3603.964444
1522818000000 3640.038995
1522904400000 3664.080509
1522990800000 3594.219574
1523077200000 3594.219574
1523163600000 3594.219574
1523250000000 3602.093172
1523336400000 3648.829426
1523422800000 3629.849846
1523509200000 3642.597055
1523595600000 3643.572003
1523682000000 3643.572003
1523768400000 3643.572003
1523854800000 3677.754043
1523941200000 3706.364583
1524027600000 3703.485209
1524114000000 3684.29822
1524200400000 3661.678039
1524286800000 3661.678039
1524373200000 3661.678039
1524459600000 3663.39328
1524546000000 3620.398031
1524632400000 3622.08625
1524718800000 3668.010933
1524805200000 3664.4901
1524891600000 3664.4901
1524978000000 3664.4901
1525064400000 3639.823491
1525150800000 3632.140841
1525237200000 3602.911568
1525323600000 3600.599933
1525410000000 3638.093159
1525496400000 3638.093159
1525582800000 3638.093159
1525669200000 3642.251089
1525755600000 3636.427182
1525842000000 3659.211617
1525928400000 3694.685419
1526014800000 3709.952744
1526101200000 3709.952744
1526187600000 3709.952744
1526274000000 3705.68706
1526360400000 3683.630827
1526446800000 3687.798039
1526533200000 3684.392005
1526619600000 3682.400892
1526706000000 3682.400892
1526792400000 3682.400892
1526878800000 3712.191351
1526965200000 3698.464851
1527051600000 3714.685843
1527138000000 3709.22967
1527224400000 3703.488794
1527310800000 3703.488794
1527397200000 3703.488794
1527483600000 3703.488794
1527570000000 3672.592326
1527656400000 3724.619849
1527742800000 3700.718921
1527829200000 3726.734501
1527915600000 3726.734501
1528002000000 3726.734501
1528088400000 3742.310244
1528174800000 3740.574979
1528261200000 3767.694592
1528347600000 3773.918442
1528434000000 3793.415657
1528520400000 3793.415657
1528606800000 3793.415657
1528693200000 3789.538738
1528779600000 3796.791389
1528866000000 3779.259663
1528952400000 3783.967215
1529038800000 3793.616351
1529125200000 3793.616351
1529211600000 3793.616351
1529298000000 3782.779771
1529384400000 3770.359608
1529470800000 3758.471714
1529557200000 3741.415526
1529643600000 3759.394788
1529730000000 3759.394788
1529816400000 3759.394788
1529902800000 3732.206773
1529989200000 3735.310869
1530075600000 3706.660419
1530162000000 3730.953667
1530248400000 3737.793393
1530334800000 3737.793393
1530421200000 3737.793393
1530507600000 3744.49154
1530594000000 3741.156045
1530680400000 3741.156045
1530766800000 3773.976249
1530853200000 3790.25799
1530939600000 3790.25799
1531026000000 3790.25799
1531112400000 3802.841836
1531198800000 3828.039505
1531285200000 3817.262438
1531371600000 3845.559311
1531458000000 3850.421801
1531544400000 3850.421801
1531630800000 3850.421801
1531717200000 3839.436948
1531803600000 3858.219878
1531890000000 3866.732127
1531976400000 3862.740494
1532062800000 3861.442747
1532149200000 3861.442747
1532235600000 3861.442747
1532322000000 3854.643115
1532408400000 3869.661674
1532494800000 3897.407799
1532581200000 3906.03512
1532667600000 3888.293072
1532754000000 3888.293072
1532840400000 3888.293072
1532926800000 3862.418296
1533013200000 3888.743278
1533099600000 3879.927331
1533186000000 3884.599569
1533272400000 3908.483654
1533358800000 3908.483654
1533445200000 3908.483654
1533531600000 3919.060429
1533618000000 3928.224795
1533704400000 3923.448746
1533790800000 3922.830413
1533877200000 3902.307076
1533963600000 3902.307076
1534050000000 3902.307076
1534136400000 3891.544428
1534222800000 3908.044883
1534309200000 3903.531876
1534395600000 3937.440044
1534482000000 3957.020886
1534568400000 3957.020886
1534654800000 3957.020886
1534741200000 3968.857627
1534827600000 3966.804528
1534914000000 3955.236347
1535000400000 3955.508289
1535086800000 3978.568093
1535173200000 3978.568093
1535259600000 3978.568093
1535346000000 3993.910841
1535432400000 3991.399626
1535518800000 4009.483776
1535605200000 3991.895432
1535691600000 3993.608976
1535778000000 3993.608976
1535864400000 3993.608976
1535950800000 3993.608976
1536037200000 3997.44019
1536123600000 4004.045838
1536210000000 4023.019067
1536296400000 4014.058614
1536382800000 4014.058614
1536469200000 4014.058614
1536555600000 4027.492149
1536642000000 4035.691517
1536728400000 4042.531403
1536814800000 4062.448204
1536901200000 4066.112971
1536987600000 4066.112971
1537074000000 4066.112971
1537160400000 4060.720885
1537246800000 4075.896229
1537333200000 4070.029152
1537419600000 4098.143763
1537506000000 4110.181532
1537592400000 4110.181532
1537678800000 4110.181532
1537765200000 4082.316094
1537851600000 4071.48858
1537938000000 4058.807234
1538024400000 4062.421455
1538110800000 4072.664602
1538197200000 4072.664602
1538283600000 4072.664602
1538370000000 4084.839705
1538456400000 4084.384781
1538542800000 4069.114392
1538629200000 4048.221586
1538715600000 4044.208133
1538802000000 4044.208133
1538888400000 4044.208133
1538974800000 4049.472531
1539061200000 4045.968513
1539147600000 3938.090458
1539234000000 3846.267893
1539320400000 3888.993459
1539406800000 3888.993459
1539493200000 3888.993459
1539579600000 3876.606338
1539666000000 3956.702931
1539752400000 3956.804244
1539838800000 3919.016503
1539925200000 3934.012746
1540011600000 3934.012746
1540098000000 3934.012746
1540184400000 3919.408143
1540270800000 3906.178713
1540357200000 3833.714088
1540443600000 3873.929788
1540530000000 3816.947823
1540616400000 3816.947823
1540702800000 3816.947823
1540789200000 3813.01906
1540875600000 3860.21989
1540962000000 3885.845397
1541048400000 3906.909452
1541134800000 3901.686298
1541221200000 3901.686298
1541307600000 3901.686298
1541397600000 3942.353199
1541484000000 3967.44408
1541570400000 4032.126196
1541656800000 4037.103274
1541743200000 4034.377772
1541829600000 4034.377772
1541916000000 4034.377772
1542002400000 3986.612101
1542088800000 3981.061768
1542175200000 3959.206982
1542261600000 3991.867915
1542348000000 4013.378178
1542434400000 4013.378178
1542520800000 4013.378178
1542607200000 3975.787141
1542693600000 3914.508558
1542780000000 3904.692678
1542866400000 3904.692678
1542952800000 3887.079435
1543039200000 3887.079435
1543125600000 3887.079435
1543212000000 3924.383589
1543298400000 3938.879467
1543384800000 4013.845191
1543471200000 4005.68474
1543557600000 4057.108813
1543644000000 4057.108813
1543730400000 4057.108813
1543816800000 4082.406799
1543903200000 3988.054545
1543989600000 3988.054545
1544076000000 3981.644666
1544162400000 3916.954264
1544248800000 3916.954264
1544335200000 3916.954264
1544421600000 3926.306751
1544508000000 3924.177085
1544594400000 3932.395523
1544680800000 3945.507139
1544767200000 3873.696936
1544853600000 3873.696936
1544940000000 3873.696936
1545026400000 3787.274147
1545112800000 3781.864087
1545199200000 3743.723226
1545285600000 3690.556215
1545372000000 3639.22108
1545458400000 3639.22108
1545544800000 3639.22108
1545631200000 3525.216827
1545717600000 3525.216827
1545804000000 3664.386544
1545890400000 3705.730638
1545976800000 3701.204609
1546063200000 3701.204609
1546149600000 3701.204609
1546236000000 3734.876146
1546322400000 3734.876146
1546408800000 3711.704511
1546495200000 3637.931225
1546581600000 3733.823601
1546668000000 3733.823601
1546754400000 3733.823601
1546840800000 3742.855564
1546927200000 3778.18182
1547013600000 3778.389884
1547100000000 3797.321426
1547186400000 3798.358586
1547272800000 3798.358586
1547359200000 3798.358586
1547445600000 3776.14547
1547532000000 3809.020525
1547618400000 3807.002166
1547704800000 3828.172932
1547791200000 3874.739436
1547877600000 3874.739436
1547964000000 3874.739436
1548050400000 3874.739436
1548136800000 3846.89184
1548223200000 3862.764517
1548309600000 3854.579941
1548396000000 3868.789801
1548482400000 3868.789801
1548568800000 3868.789801
1548655200000 3846.772192
1548741600000 3852.236912
1548828000000 3900.075392
1548914400000 3926.863221
1549000800000 3947.824186
1549087200000 3947.824186
1549173600000 3947.824186
1549260000000 3964.634461
1549346400000 3977.979818
1549432800000 3971.807222
1549519200000 3955.710857
1549605600000 3968.087886
1549692000000 3968.087886
1549778400000 3968.087886
1549864800000 3966.162242
1549951200000 4003.587736
1550037600000 4016.389049
1550124000000 3992.390786
1550210400000 4038.203458
1550296800000 4038.203458
1550383200000 4038.203458
1550469600000 4038.203458
1550556000000 4041.69379
1550642400000 4046.77091
1550728800000 4051.308725
1550815200000 4078.022476
1550901600000 4078.022476
1550988000000 4078.022476
1551074400000 4074.087165
1551160800000 4072.355861
1551247200000 4068.969553
1551333600000 4074.547975
1551420000000 4094.945004
1551506400000 4094.945004
1551592800000 4094.945004
1551679200000 4076.113383
1551765600000 4074.224535
1551852000000 4059.434681
1551938400000 4040.587578
1552024800000 4034.936822
1552111200000 4034.936822
1552197600000 4034.936822
1552280400000 4088.024213
1552366800000 4102.458531
1552453200000 4123.874096
1552539600000 4123.971629
1552626000000 4139.872815
1552712400000 4139.872815
1552798800000 4139.872815
1552885200000 4145.55871
1552971600000 4140.964636
1553058000000 4125.821378
1553144400000 4170.908165
1553230800000 4129.028596
1553317200000 4129.028596
1553403600000 4129.028596
1553490000000 4129.350954
1553576400000 4166.163312
1553662800000 4149.775522
1553749200000 4165.058053
1553835600000 4190.482675
1553922000000 4190.482675
1554008400000 4190.482675
1554094800000 4214.083754
1554181200000 4208.183508
1554267600000 4212.96599
1554354000000 4213.352955
1554440400000 4229.060679
1554526800000 4229.060679
1554613200000 4229.060679
1554699600000 4231.085292
1554786000000 4216.372271
1554872400000 4222.524388
1554958800000 4221.632663
1555045200000 4246.574258
1555131600000 4246.574258
1555218000000 4246.574258
1555304400000 4254.71687
1555390800000 4241.621452
1555477200000 4230.396184
1555563600000 4242.673953
1555650000000 4242.673953
1555736400000 4242.673953
1555822800000 4242.673953
1555909200000 4243.175466
1555995600000 4279.958164
1556082000000 4277.045464
1556168400000 4278.166699
1556254800000 4304.34359
1556341200000 4304.34359
1556427600000 4304.34359
1556514000000 4300.871134
1556600400000 4337.175714
1556686800000 4295.159354
1556773200000 4288.574332
1556859600000 4317.210571
1556946000000 4317.210571
1557032400000 4317.210571
1557118800000 4307.76929
1557205200000 4250.248338
1557291600000 4249.839278
1557378000000 4242.748216
1557464400000 4280.671563
1557550800000 4280.671563
1557637200000 4280.671563
1557723600000 4224.50056
1557810000000 4244.105067
1557896400000 4271.233695
1557982800000 4313.005748
1558069200000 4304.032532
1558155600000 4304.032532
1558242000000 4304.032532
1558328400000 4291.928172
1558414800000 4312.778339
1558501200000 4322.999701
1558587600000 4297.200633
1558674000000 4303.65638
1558760400000 4303.65638
1558846800000 4303.65638
1558933200000 4303.65638
1559019600000 4264.06636
1559106000000 4234.421153
1559192400000 4251.343704
1559278800000 4220.501601
1559365200000 4220.501601
1559451600000 4220.501601
1559538000000 4230.255568
1559624400000 4291.038627
1559710800000 4347.71321
1559797200000 4381.116622
1559883600000 4422.308997
1559970000000 4422.308997
1560056400000 4422.308997
1560142800000 4424.669763
1560229200000 4412.430019
1560315600000 4424.974134
1560402000000 4430.557404
1560488400000 4437.127322
1560574800000 4437.127322
1560661200000 4437.127322
1560747600000 4426.315841
1560834000000 4441.963994
1560920400000 4464.485499
1561006800000 4507.064569
1561093200000 4497.397893
1561179600000 4497.397893
1561266000000 4497.397893
1561352400000 4502.877843
1561438800000 4474.535266
1561525200000 4436.72348
1561611600000 4449.953041
1561698000000 4467.620464
1561784400000 4467.620464
1561870800000 4467.620464
1561957200000 4493.537332
1562043600000 4524.428119
1562130000000 4566.854917
1562216400000 4566.854917
1562302800000 4555.997116
1562389200000 4555.997116
1562475600000 4555.997116
1562562000000 4545.015808
1562648400000 4544.09586
1562734800000 4568.250083
1562821200000 4572.380243
1562907600000 4573.783539
1562994000000 4573.783539
1563080400000 4573.783539
1563166800000 4581.20115
1563253200000 4563.301998
1563339600000 4542.557329
1563426000000 4558.3847
1563512400000 4517.528722
1563598800000 4517.528722
1563685200000 4517.528722
1563771600000 4520.882673
1563858000000 4546.058205
1563944400000 4549.100946
1564030800000 4545.827555
1564117200000 4597.353503
1564203600000 4597.353503
1564290000000 4597.353503
1564376400000 4600.809373
1564462800000 4580.73439
1564549200000 4521.724578
1564635600000 4509.828202
1564722000000 4499.537156
1564808400000 4499.537156
1564894800000 4499.537156
1564981200000 4382.919805
1565067600000 4448.226087
1565154000000 4459.897867
1565240400000 4535.971266
1565326800000 4520.162232
1565413200000 4520.162232
1565499600000 4520.162232
1565586000000 4475.236192
1565672400000 4525.424448
1565758800000 4420.362711
1565845200000 4451.074836
1565931600000 4498.368293
1566018000000 4498.368293
1566104400000 4498.368293
1566190800000 4541.982671
1566277200000 4508.036226
1566363600000 4538.018031
1566450000000 4536.726183
1566536400000 4437.977648
1566622800000 4437.977648
1566709200000 4437.977648
1566795600000 4488.292663
1566882000000 4490.221741
1566968400000 4511.428991
1567054800000 4551.636244
1567141200000 4552.929765
1567227600000 4552.929765
1567314000000 4552.929765
1567400400000 4552.929765
1567486800000 4541.801697
1567573200000 4577.945917
1567659600000 4605.077592
1567746000000 4613.868674
1567832400000 4613.868674
1567918800000 4613.868674
1568005200000 4580.81931
1568091600000 4551.435865
1568178000000 4575.51136
1568264400000 4600.17702
1568350800000 4590.129096
1568437200000 4590.129096
1568523600000 4590.129096
1568610000000 4564.997064
1568696400000 4589.368337
1568782800000 4596.388411
1568869200000 4604.220665
1568955600000 4592.01642
1569042000000 4592.01642
1569128400000 4592.01642
1569214800000 4596.219651
1569301200000 4581.419574
1569387600000 4595.201371
1569474000000 4596.114877
1569560400000 4575.791645
1569646800000 4575.791645
1569733200000 4575.791645
1569819600000 4593.402698
1569906000000 4551.458261
1569992400000 4474.888276
1570078800000 4511.701814
1570165200000 4579.048474
1570251600000 4579.048474
1570338000000 4579.048474
1570424400000 4554.109653
1570510800000 4494.514172
1570597200000 4531.403991
1570683600000 4547.511234
1570770000000 4569.353884
1570856400000 4569.353884
1570942800000 4569.353884
1571029200000 4559.799869
1571115600000 4585.33839
1571202000000 4583.47376
1571288400000 4594.133048
1571374800000 4581.581057
1571461200000 4581.581057
1571547600000 4581.581057
1571634000000 4596.600246
1571720400000 4562.259487
1571806800000 4573.199103
1571893200000 4579.129972
1571979600000 4577.672652
1572066000000 4577.672652
1572152400000 4577.672652
1572238800000 4592.025197
1572325200000 4597.698112
1572411600000 4626.858079
1572498000000 4617.614361
1572584400000 4626.871411
1572670800000 4626.871411
1572757200000 4626.871411
1572847200000 4608.757062
1572933600000 4594.156024
1573020000000 4612.644618
1573106400000 4615.801514
1573192800000 4621.141074
1573279200000 4621.141074
1573365600000 4621.141074
1573452000000 4608.616414
1573538400000 4612.404261
1573624800000 4635.428131
1573711200000 4640.136054
1573797600000 4670.937962
1573884000000 4670.937962
1573970400000 4670.937962
1574056800000 4673.762338
1574143200000 4672.580322
1574229600000 4661.469504
1574316000000 4647.083642
1574402400000 4652.162366
1574488800000 4652.162366
1574575200000 4652.162366
1574661600000 4669.456619
1574748000000 4699.935648
1574834400000 4715.219021
1574920800000 4715.219021
1575007200000 4702.041355
1575093600000 4702.041355
1575180000000 4702.041355
1575266400000 4667.227486
1575352800000 4654.596792
1575439200000 4684.479403
1575525600000 4692.096461
1575612000000 4720.513892
1575698400000 4720.513892
1575784800000 4720.513892
1575871200000 4712.623944
1575957600000 4705.570013
1576044000000 4712.017526
1576130400000 4737.197229
1576216800000 4748.062648
1576303200000 4748.062648
1576389600000 4748.062648
1576476000000 4775.827959
1576562400000 4771.971836
1576648800000 4761.972932
1576735200000 4787.730344
1576821600000 4815.048134
1576908000000 4815.048134
1576994400000 4815.048134
1577080800000 4798.886851
1577167200000 4799.866747
1577253600000 4799.866747
1577340000000 4816.178745
1577426400000 4825.217803
1577512800000 4825.217803
1577599200000 4825.217803
1577685600000 4801.47873
1577772000000 4814.710365
1577858400000 4814.710365
1577944800000 4832.440446
1578031200000 4813.061919
1578117600000 4813.061919
1578204000000 4813.061919
1578290400000 4824.428174
1578376800000 4800.551687
1578463200000 4827.036676
1578549600000 4863.807191
1578636000000 4864.40534
1578722400000 4864.40534
1578808800000 4864.40534
1578895200000 4893.939713
1578981600000 4888.970226
1579068000000 4926.049152
1579154400000 4965.17767
1579240800000 4994.963591
1579327200000 4994.963591
1579413600000 4994.963591
1579500000000 4994.963591
1579586400000 5002.223316
1579672800000 5010.135428
1579759200000 5018.020526
1579845600000 4988.561572
1579932000000 4988.561572
1580018400000 4988.561572
1580104800000 4944.532305
1580191200000 4973.876873
1580277600000 4974.097533
1580364000000 5018.672242
1580450400000 4944.948299
1580536800000 4944.948299
1580623200000 4944.948299
1580709600000 4988.008045
1580796000000 5023.247554
1580882400000 5046.319994
1580968800000 5062.812794
1581055200000 5046.364321
1581141600000 5046.364321
1581228000000 5046.364321
1581314400000 5086.84933
1581400800000 5083.21666
1581487200000 5089.038413
1581573600000 5098.946864
1581660000000 5129.677709
1581746400000 5129.677709
1581832800000 5129.677709
1581919200000 5129.677709
1582005600000 5122.818351
1582092000000 5128.924305
1582178400000 5115.432155
1582264800000 5089.547286
1582351200000 5089.547286
1582437600000 5089.547286
1582524000000 4957.093153
1582610400000 4830.2842
1582696800000 4807.681606
1582783200000 4596.652461
1582869600000 4532.795897
1582956000000 4532.795897
1583042400000 4532.795897
1583128800000 4761.26149
1583215200000 4649.574555
1583301600000 4865.002668
1583388000000 4726.241962
1583474400000 4672.420062
1583560800000 4672.420062
1583647200000 4672.420062
1583730000000 4384.203257
1583816400000 4573.841607
1583902800000 4358.044673
1583989200000 3965.765905
1584075600000 4301.652017
1584162000000 4301.652017
1584248400000 4301.652017
1584334800000 3813.290443
1584421200000 4037.975984
1584507600000 3819.902457
1584594000000 3788.968564
1584680400000 3604.198319
1584766800000 3604.198319
1584853200000 3604.198319
1584939600000 3444.141981
1585026000000 3773.739415
1585112400000 3841.530462
1585198800000 4077.757594
1585285200000 3974.097184
1585371600000 3974.097184
1585458000000 3974.097184
1585544400000 4124.318074
1585630800000 4036.525522
1585717200000 3866.92615
1585803600000 3972.552043
1585890000000 3916.530727
1585976400000 3916.530727
1586062800000 3916.530727
1586149200000 4184.851714
1586235600000 4162.091777
1586322000000 4304.30187
1586408400000 4378.257174
1586494800000 4378.257174
1586581200000 4378.257174
1586667600000 4378.257174
1586754000000 4294.733047
1586840400000 4433.751054
1586926800000 4326.993108
1587013200000 4332.263403
1587099600000 4462.695212
1587186000000 4462.695212
1587272400000 4462.695212
1587358800000 4364.717377
1587445200000 4249.602082
1587531600000 4349.083073
1587618000000 4330.040096
1587704400000 4373.751702
1587790800000 4373.751702
1587877200000 4373.751702
1587963600000 4444.088499
1588050000000 4419.566249
1588136400000 4514.516822
1588222800000 4457.16781
1588309200000 4368.632739
1588395600000 4368.632739
1588482000000 4368.632739
1588568400000 4372.698916
1588654800000 4418.444445
1588741200000 4368.487581
1588827600000 4417.282615
1588914000000 4477.40381
1589000400000 4477.40381
1589086800000 4477.40381
1589173200000 4472.60899
1589259600000 4382.528464
1589346000000 4319.668421
1589432400000 4363.570365
1589518800000 4381.783945
1589605200000 4381.783945
1589691600000 4381.783945
1589778000000 4511.538077
1589864400000 4449.534791
1589950800000 4509.3925
1590037200000 4478.084855
1590123600000 4488.022555
1590210000000 4488.022555
1590296400000 4488.022555
1590382800000 4488.022555
1590469200000 4542.72538
1590555600000 4583.650115
1590642000000 4616.141995
1590728400000 4636.022796
1590814800000 4636.022796
1590901200000 4636.022796
1590987600000 4634.730474
1591074000000 4670.706257
1591160400000 4725.678039
1591246800000 4682.102546
1591333200000 4793.129441
1591419600000 4793.129441
1591506000000 4793.129441
1591592400000 4837.625074
1591678800000 4787.79957
1591765200000 4775.05134
1591851600000 4514.869938
1591938000000 4567.50861
1592024400000 4567.50861
1592110800000 4567.50861
1592197200000 4580.528773
1592283600000 4659.792231
1592370000000 4647.226017
1592456400000 4642.974675
1592542800000 4586.247835
1592629200000 4586.247835
1592715600000 4586.247835
1592802000000 4614.675748
1592888400000 4622.263093
1592974800000 4521.143599
1593061200000 4562.506184
1593147600000 4477.593435
1593234000000 4477.593435
1593320400000 4477.593435
1593406800000 4535.610705
1593493200000 4596.210731
1593579600000 4628.419773
1593666000000 4652.026614
1593752400000 4652.026614
1593838800000 4652.026614
1593925200000 4652.026614
1594011600000 4695.937273
1594098000000 4666.326947
1594184400000 4687.649543
1594270800000 4665.556681
1594357200000 4702.719873
1594443600000 4702.719873
1594530000000 4702.719873
1594616400000 4669.322674
1594702800000 4738.700332
1594789200000 4767.843865
1594875600000 4759.012223
1594962000000 4800.830543
1595048400000 4800.830543
1595134800000 4800.830543
1595221200000 4820.783366
1595307600000 4826.72542
1595394000000 4870.71173
1595480400000 4841.257417
1595566800000 4820.479396
1595653200000 4820.479396
1595739600000 4820.479396
1595826000000 4840.015034
1595912400000 4839.268865
1595998800000 4879.067201
1596085200000 4859.562093
1596171600000 4853.255127
1596258000000 4853.255127
1596430800000 4873.6554870493
1596517200000 4892.93129238298
1596603600000 4906.73306729744
1596690000000 4927.66040782271
1596776400000 4949.35731027751
1596862800000 4949.35731
1596949200000 4949.35731
1597035600000 4940.60128567408
1597122000000 4903.74447521773
1597208400000 4963.36865142752
1597294800000 4951.18794558263
1597381200000 4940.40159120777
1597640400000 4960.92471240566
1597726800000 4976.72517940043
1597813200000 4954.3185397318
1597899600000 4971.60658756604
1597986000000 4977.2988196637
1598245200000 5013.15004360655
1598331600000 5029.52796339721
1598418000000 5065.80687495833
1598504400000 5090.50552848682
1598590800000 5125.58484685428
1598850000000 5099.90820462702
1598936400000 5109.21953624046
1599022800000 5210.91016170095
1599109200000 5063.76356309453
1599195600000 5013.77777370027
1599541200000 4925.16339829666
1599627600000 5017.51455223074
1599714000000 4947.31047422122
1599800400000 4962.0781905801
1600059600000 5022.30525368328
1600146000000 5056.43009404037
1600232400000 5038.05921780936
1600318800000 5004.9544543725
1600405200000 4960.93487770531
1600664400000 4897.38071332905
1600750800000 4942.38276671433
1600837200000 4848.3799335559
1600923600000 4858.10833247665
1601010000000 4912.52589314504
1601269200000 4970.55125670231
1601355600000 4952.93623848715
1601442000000 4993.77168636215
1601528400000 5011.52687361996
1601614800000 4981.01036470545
1601874000000 5037.16066583941
1601960400000 4988.15854800805
1602046800000 5047.88199454792
1602133200000 5088.59901305609
1602219600000 5133.85871889472
1602478800000 5182.0562322234
1602565200000 5145.41099254811
1602651600000 5115.34803951272
1602738000000 5099.63184380693
1602824400000 5121.58619737106
1603083600000 5036.73841344662
1603170000000 5057.53791098414
1603256400000 5061.13236181407
1603342800000 5081.12614455948
1603429200000 5097.96465821967
1603688400000 5010.380716148
1603774800000 4990.55225443225
1603861200000 4823.85826893406
1603947600000 4848.03114173795
1604034000000 4829.78158688917
1604296800000 4896.90978027506
1604383200000 4973.19989838025
1604469600000 5050.75250985887
1604556000000 5113.55638572165
1604642400000 5131.34697038294
1604901600000 5195.62927703096
1604988000000 5220.96058870949
1605074400000 5247.18236554856
1605160800000 5199.79800486143
1605247200000 5267.18369202844
1605506400000 5295.39486859602
1605592800000 5268.07881059161
1605679200000 5202.84208392924
1605765600000 5216.62546827237
1605852000000 5182.06633402501
1606111200000 5192.24713185874
1606197600000 5247.81867544477
1606284000000 5246.89706352755
1606456800000 5257.03420845907
1606716000000 5240.59177989107
1606802400000 5286.66361906561
1606888800000 5275.75311464378
1606975200000 5259.43335024731
1607061600000 5292.02116476773
1607320800000 5277.9213460625
1607407200000 5288.97605048974
1607493600000 5262.31430904512
1607580000000 5234.0460000233
1607666400000 5241.29800329013
1607925600000 5212.44758198404
1608012000000 5261.75162460515
1608098400000 5254.20967830508
1608184800000 5302.72960848811
1608271200000 5295.46916506832
1608530400000 5260.48335963842
1608616800000 5241.52647761276
1608703200000 5229.55419916269
1608789600000 5259.26282449571
1609135200000 5295.02241854271
1609221600000 5290.28634081
1609308000000 5291.1342723395
1609394400000 5342.42847316594
1609740000000 5266.74300746336
1609826400000 5269.75318142454
1609912800000 5299.47065556701
1609999200000 5327.18533077628
1610085600000 5354.32793435379
1610344800000 5319.71243894685
1610431200000 5282.81106731125
1610517600000 5294.32971546752
1610604000000 5256.66583538558
1610690400000 5267.41773250279
1611036000000 5283.30135749286
1611122400000 5343.75127411712
1611208800000 5322.16106294062
1611295200000 5313.4278076034
1611554400000 5346.0288791702
1611640800000 5354.79408117825
1611727200000 5221.49601503777
1611813600000 5287.92009636772
1611900000000 5212.33619835445
1612159200000 5272.23956035543
1612245600000 5319.19581004753
1612332000000 5320.21990478345
1612418400000 5362.01438604363
1612504800000 5392.52414262093
1612764000000 5398.55035034778
1612850400000 5401.54870083311
1612936800000 5399.44230986136
1613023200000 5405.53343954078
1613109600000 5412.82064434956
1613455200000 5389.51478455098
1613541600000 5415.35619258676
1613628000000 5415.14388642246
1613714400000 5356.46823328036
1613973600000 5336.80079443257
1614060000000 5342.77788591312
1614146400000 5366.23556630398
1614232800000 5295.40882829163
1614319200000 5240.81253936391
1614578400000 5320.74426096778
1614664800000 5303.58561901075
1614751200000 5244.74004836323
1614837600000 5191.04425796367
1614924000000 5300.29532899598
1615183200000 5315.69820618164
1615269600000 5352.87259289115
1615356000000 5393.50310564689
1615442400000 5414.51483501616
1615528800000 5428.95425042651
1615784400000 5455.75512017436
1615870800000 5466.5918132033
1615957200000 5449.94983817642
1616043600000 5413.39152698708
1616130000000 5388.46033322054
1616389200000 5428.14572841385
1616475600000 5437.30243427562
1616562000000 5432.37272136314
1616648400000 5455.97422643721
1616734800000 5547.19531412286
1616994000000 5573.61174984339
1617080400000 5530.01492033427
1617166800000 5526.93531293644
1617253200000 5576.55143121713
1617598800000 5656.21501166058
1617685200000 5656.17324239596
1617771600000 5657.64863620469
1617858000000 5665.37510681475
1617944400000 5692.16367757543
1618203600000 5700.57143357686
1618290000000 5715.8550899313
1618376400000 5701.72247295143
1618462800000 5767.38082933698
1618549200000 5803.25886915525
1618808400000 5791.35339530223
1618894800000 5799.77840948024
1618981200000 5826.91543337849
1619067600000 5800.68193156075
1619154000000 5837.60181415808
1619413200000 5812.73088535262
1619499600000 5806.77683663546
1619586000000 5800.26859568001
1619672400000 5846.44548393751
1619758800000 5833.30628842499
1620018000000 5860.41188317787
1620104400000 5842.03580141494
1620190800000 5829.76750473555
1620277200000 5877.79209353815
1620363600000 5905.17491618878
1620622800000 5898.56521635202
1620709200000 5841.07536715902
1620795600000 5736.64445182899
1620882000000 5815.19578912267
1620968400000 5865.68425235207
1621227600000 5835.79047491677
1621314000000 5797.82750199205
1621400400000 5777.70414621343
1621486800000 5836.6631844309
1621573200000 5836.1014402278
1621832400000 5871.85294781315
1621918800000 5859.39857154363
1622005200000 5855.55010413067
1622091600000 5849.36261938194
1622178000000 5856.52360958176
1622523600000 5827.56133107039
1622610000000 5847.11984010226
1622696400000 5849.60607451159
1622782800000 5885.9223107834
1623042000000 5878.43785522331
1623128400000 5864.85075356713
1623214800000 5877.51160226044
1623301200000 5922.22260338263
1623387600000 5922.60045095344
1623646800000 5930.5775266218
1623733200000 5919.2062861519
1623819600000 5868.16926550137
1623906000000 5891.94402490725
1623992400000 5810.63671403918
1624251600000 5888.3065869382
1624338000000 5904.51528915731
1624424400000 5872.76603773846
1624510800000 5895.51911994805
1624597200000 5937.28876807823
1624856400000 5943.17767236958
1624942800000 5942.29925744199
1625029200000 5940.02002012345
1625115600000 5976.30270555722
1625202000000 6027.68615696399
1625547600000 6028.97164837669
1625634000000 6072.35557758412
1625720400000 6035.26701883916
1625806800000 6075.48572418846
1626066000000 6080.29240957533
1626152400000 6072.15167923347
1626238800000 6099.19910706515
1626325200000 6109.77157773129
1626411600000 6113.6206841728
1626670800000 6040.18350590147
1626757200000 6094.07268891877
1626843600000 6106.81587578574
1626930000000 6121.33869009906
1627016400000 6190.12937701977
1627275600000 6186.13219607859
1627362000000 6200.88855658128
1627448400000 6183.68018818056
1627534800000 6204.24807907633
1627621200000 6204.30386727891
1627880400000 6194.93072682166
1627966800000 6234.16416204261
1628053200000 6202.56324677477
1628139600000 6232.01262304474
1628226000000 6231.85543520509
1628485200000 6225.79475366711
1628571600000 6227.45724126054
1628658000000 6247.42162317178
1628744400000 6264.69814695611
1628830800000 6295.80173519323
1629090000000 6339.47873229479
1629176400000 6333.30033154309
1629262800000 6264.5000667102
1629349200000 6303.98435816683
1629435600000 6349.74283331643
1629694800000 6347.73557466208
1629781200000 6320.93241807061
1629867600000 6316.23900571285
1629954000000 6286.04736427084
1630040400000 6313.40097181389
1630299600000 6345.18896872185
1630386000000 6343.52221516711
1630472400000 6367.69783911648
1630558800000 6390.41295472239
1630645200000 6387.22105431041
1630990800000 6329.88380227467
1631077200000 6361.14697016851
1631163600000 6313.11876592087
1631250000000 6273.85419105624
1631509200000 6274.89148063293
1631595600000 6250.58879509638
1631682000000 6286.89759939045
1631768400000 6273.61749388223
1631854800000 6223.6251450059
1632114000000 6165.01222620924
1632200400000 6164.29717843433
1632286800000 6192.11765625018
1632373200000 6225.50678109149
1632459600000 6222.21434125619
1632718800000 6167.2667753579
1632805200000 6060.300517064
1632891600000 6095.81564028466
1632978000000 6023.79259350391
1633064400000 6080.94942565468
1633323600000 6034.13349833127
1633410000000 6077.67462906298
1633496400000 6118.94779098197
1633582800000 6165.13894917973
1633669200000 6138.17961781738
1633928400000 6092.82534184155
1634014800000 6078.4051518412
1634101200000 6103.57561511028
1634187600000 6195.52607573648
1634274000000 6221.12079813947
1634533200000 6214.49435475878
1634619600000 6273.52746700095
1634706000000 6313.25188014835
1634792400000 6334.67014346503
1634878800000 6351.59539680872
1635138000000 6355.97882211857
1635224400000 6373.78976304438
1635310800000 6356.73088073326
1635397200000 6394.80248245895
1635483600000 6418.02406484728
1635742800000 6395.698232414
1635829200000 6431.46182722449
1635915600000 6453.10724384274
1636002000000 6461.24686255192
1636088400000 6459.24102390294
1636351200000 6456.20427419887
1636437600000 6456.87625894344
1636524000000 6445.49528679409
1636610400000 6432.33398991189
1636696800000 6471.0551648462
1636956000000 6470.5572863911
1637042400000 6489.76071913062
1637128800000 6477.07986169764
1637215200000 6475.84655097549
1637301600000 6472.21047933699
1637560800000 6459.51381943085
1637647200000 6478.6676001943
1637733600000 6490.08092677908
1637906400000 6388.72761413217
1638165600000 6448.10543672804
1638252000000 6304.23860428951
1638338400000 6270.74941083099
1638424800000 6358.38379394475
1638511200000 6356.2566962472
1638770400000 6421.12894288454
1638856800000 6490.52902679772
1638943200000 6492.36207233808
1639029600000 6467.39614587932
1639116000000 6550.471029305
1639375200000 6564.59667328491
1639461600000 6511.87289785295
1639548000000 6598.64032868474
1639634400000 6611.05384214357
1639720800000 6527.91240210887
1639980000000 6494.51400764356
1640066400000 6531.2774572186
1640152800000 6587.3497474532
1640239200000 6602.18901566074
1640584800000 6679.52063946329
1640671200000 6690.97875643708
1640757600000 6710.75717386656
1640844000000 6702.52668913953
1640930400000 6699.78564467871
1641189600000 6671.21148747638
1641276000000 6660.48315856693
1641362400000 6595.13697771102
1641448800000 6570.95810525019
1641535200000 6557.82256002245
1641794400000 6538.49971875932
1641880800000 6543.76943665621
1641967200000 6558.71580190119
1642053600000 6500.37954791204
1642140000000 6475.61067219419
1642485600000 6398.31415235573
1642572000000 6385.7579671828
1642658400000 6337.59816299202
1642744800000 6288.53019043185
1643004000000 6288.01505747518
1643090400000 6227.35870610666
1643176800000 6169.55322702296
1643263200000 6169.95036282546
1643349600000 6321.95533662352
1643608800000 6386.69530553235
1643695200000 6383.5226832157
1643781600000 6479.25244603124
1643868000000 6411.08247272224
1643954400000 6372.7121193709
1644213600000 6335.6542307234
1644300000000 6358.85224283266
1644386400000 6433.50576721985
1644472800000 6311.38234067636
1644559200000 6238.02147358138
1644818400000 6206.73652412366
1644904800000 6242.84551301041
1644991200000 6237.83112813228
1645077600000 6169.68708170428
1645164000000 6149.3292715291
1645509600000 6111.79286306955
1645596000000 6027.38232511431
1645682400000 6069.68165119734
1645768800000 6220.43273054956
1646028000000 6182.94846407488
1646114400000 6138.09459017425
1646200800000 6219.99964399492
1646287200000 6244.5738660633
1646373600000 6251.32619467457
1646632800000 6144.15601919702
1646719200000 6040.73715788893
1646805600000 6143.53291535195
1646892000000 6129.43149028596
1646978400000 6088.9845403623
1647234000000 6089.33031611772
1647320400000 6210.14070243173
1647406800000 6266.54153329995
1647493200000 6327.63797756866
1647579600000 6355.52315928468
1647838800000 6344.17099872808
1647925200000 6373.16198863004
1648011600000 6304.22130730814
1648098000000 6365.169992043
1648184400000 6409.26301857233
1648443600000 6460.34765326865
1648530000000 6527.32634357789
1648616400000 6530.9604935663
1648702800000 6460.12308351383
1648789200000 6527.79860743861
1649048400000 6530.95925975357
1649134800000 6525.45726823385
1649221200000 6556.34983120959
1649307600000 6593.46196406037
1649394000000 6599.78580447536
1649653200000 6524.71156861059
1649739600000 6488.36056597252
1649826000000 6533.28721598477
1649912400000 6488.4186946754
1650258000000 6451.12019075378
1650344400000 6539.72884118302
1650430800000 6598.5007857568
1650517200000 6550.63766078642
1650603600000 6374.32767889932
1650862800000 6398.3882142429
1650949200000 6268.39106758791
1651035600000 6279.27516292469
1651122000000 6382.72125466913
1651208400000 6170.54910955046
1651467600000 6147.11939216443
1651554000000 6160.07006899118
1651640400000 6309.04493474501
1651726800000 6148.41718883317
1651813200000 6126.02257791499
1652072400000 6013.2638484142
1652158800000 5998.28480095387
1652245200000 5959.03169950902
1652331600000 5970.40179800042
1652418000000 6053.5200062328
1652677200000 6058.9553568404
1652763600000 6113.8428829326
1652850000000 5910.98999852307
1652936400000 5886.10782074342
1653022800000 5918.78211437285
1653282000000 6016.18481263946
1653368400000 6050.50477515796
1653454800000 6062.92778674081
1653541200000 6131.47373359961
1653627600000 6242.74152766327
1653973200000 6193.47271747158
1654059600000 6139.46348897845
1654146000000 6225.67467377772
1654232400000 6157.62532014114
1654491600000 6165.42029934498
1654578000000 6210.56197766759
1654664400000 6139.72861794013
1654750800000 6031.93742247372
1654837200000 5922.98271834533
1655096400000 5748.0795431036
1655182800000 5702.74624705665
1655269200000 5755.92588139213
1655355600000 5640.70643756634
1655442000000 5647.69488780674
1655787600000 5776.2650138881
1655874000000 5807.21148921881
1655960400000 5899.2639318785
1656046800000 6021.96707478903
1656306000000 6013.67050520826
1656392400000 5917.2616473934
1656478800000 5944.19756240158
1656565200000 5944.05546203016
1656651600000 6025.26299959999
1656997200000 5985.83627379226
1657083600000 6020.53220697783
1657170000000 6036.30919922624
1657256400000 6027.74806894347
1657515600000 6018.08585771603
1657602000000 5961.32736306834
1657688400000 5937.67776856084
1657774800000 5933.101424246
1657861200000 6015.48636738371
1658120400000 5936.41276985334
1658206800000 6035.40897958246
1658293200000 6006.04005439308
1658379600000 6031.06966280119
1658466000000 6008.17519985658
1658725200000 6023.14923840901
1658811600000 6010.51143937435
1658898000000 6087.1073210198
1658984400000 6182.02568617603
1659070800000 6208.15857785173
1659330000000 6198.48518332532
1659416400000 6148.12040223452
1659502800000 6208.13757106665
1659589200000 6198.44874534574
1659675600000 6203.67166635059
1659934800000 6196.48124075988
1660021200000 6201.79317261467
1660107600000 6267.67880874006
1660194000000 6244.49178260498
1660280400000 6328.20894169452
1660539600000 6372.26898305633
1660626000000 6402.76851598784
1660712400000 6378.85805390271
1660798800000 6373.14043943372
1660885200000 6342.38326348798
1661144400000 6235.3555470441
1661230800000 6184.36008310921
1661317200000 6193.20892377346
1661403600000 6251.43546941895
1661490000000 6094.30254034292
1661749200000 6063.83613438773
1661835600000 6007.75564760759
1661922000000 5968.92726104711
1662008400000 6022.38389679266
1662094800000 5940.71731938029
1662440400000 5931.58984136289
1662526800000 6034.28133650862
1662613200000 6059.02797213948
1662699600000 6116.31416509655
1662958800000 6161.38633674458
1663045200000 5957.53779154732
1663131600000 5957.70170336561
1663218000000 5893.12025051668
1663304400000 5887.36183734646
1663563600000 5908.87747831865
1663650000000 5840.98621768678
1663736400000 5755.33058842538
1663822800000 5744.64401538475
1663909200000 5682.58109983299
1664168400000 5620.48785292997
1664254800000 5573.30846486271
1664341200000 5653.81904611573
1664427600000 5565.14110101984
1664514000000 5496.00716898317
1664773200000 5628.87300677735
1664859600000 5749.55919388231
1664946000000 5724.5368036227
1665032400000 5628.57309471995
1665118800000 5504.59302926196
1665378000000 5486.27452939967
1665464400000 5485.36255337784
1665550800000 5443.57015825741
1665637200000 5572.34619037473
1665723600000 5477.40396441767
1665982800000 5594.45027514488
1666069200000 5660.11128107624
1666155600000 5609.39338874944
1666242000000 5577.20545907125
1666328400000 5667.91561371171
1666587600000 5745.35637832691
1666674000000 5809.93314274712
1666760400000 5819.09717607621
1666846800000 5829.40407884289
1666933200000 5985.1615369272
1667192400000 5952.33337892127
1667278800000 5940.45039492608
1667365200000 5842.85450973526
1667451600000 5808.21530034443
1667538000000 5865.97262235136
1667800800000 5911.47189880275
1667887200000 5949.04196838818
1667973600000 5879.21466001858
1668060000000 6100.993372
1668146400000 6070.224688
1668405600000 6031.39228848058
1668492000000 6066.6498696519
1668578400000 6080.12844884322
1668664800000 6074.3232531716
1668751200000 6128.49227976571
1669010400000 6148.35909637227
1669096800000 6206.10878144664
1669183200000 6229.90725377258
1669356000000 6255.34773585062
1669615200000 6176.77491006315
1669701600000 6167.18198289112
1669788000000 6311.95439258842
1669874400000 6297.0915035658
1669960800000 6302.1485555648
1670220000000 6216.19913860057
1670306400000 6174.38094442644
1670392800000 6180.24750637137
1670479200000 6215.38470568354
1670565600000 6175.52460390531
1670824800000 6264.60650086225
1670911200000 6279.153331869
1670997600000 6256.15700401478
1671084000000 6136.06315992553
1671170400000 6071.41850926422
1671429600000 6032.55888725725
1671516000000 6035.04368614471
1671602400000 6108.51612891172
1671688800000 6069.01490130037
1671775200000 6104.50888700075
1672120800000 6113.96546702604
1672207200000 6053.82697987953
1672293600000 6126.40520618267
1672380000000 6096.66285364604
1672725600000 6105.98682094895
1672812000000 6141.40660955652
1672898400000 6073.5839972895
1672984800000 6190.9795451469
1673244000000 6156.02771321355
1673330400000 6187.70775715464
1673416800000 6235.77184776995
1673503200000 6230.11780117002
1673589600000 6240.71780646959
1673935200000 6209.13324129682
1674021600000 6097.29902963921
1674108000000 6065.26092255797
1674194400000 6140.05812751981
1674453600000 6161.56947475628
1674540000000 6165.39553694511
1674626400000 6160.40410608735
1674712800000 6180.98367563115
1674799200000 6178.2679075314
1675058400000 6140.46845458765
1675144800000 6218.61788271722
1675231200000 6250.88505844761
1675317600000 6285.30174187589
1675404000000 6221.68211227654
1675663200000 6204.41347957638
1675749600000 6244.43454596905
1675836000000 6177.88965340371
1675922400000 6114.3106066357
1676008800000 6157.58730139025
1676268000000 6214.48364383188
1676354400000 6179.64840058493
1676440800000 6194.47470794318
1676527200000 6135.89792762717
1676613600000 6164.93156553836
1676959200000 6069.40523259442
1677045600000 6056.20175424917
1677132000000 6051.21276198355
1677218400000 6004.77871508026
1677477600000 6003.13251216631
1677564000000 5973.52266468652
1677650400000 5932.58380728044
1677736800000 5989.40738958759
1677823200000 6046.53767563967
1678082400000 6060.980875
1678168800000 5982.56616329167
1678255200000 5979.39030461081
1678341600000 5899.23380450747
1678428000000 5840.10349608146
1678683600000 5864.13902010258
1678770000000 5934.60600430817
1678856400000 5937.23046197202
1678942800000 6001.59737583934
1679029200000 5950.58224247755
1679288400000 6007.81217256524
1679374800000 6031.9085667117
1679461200000 5945.58995577822
1679547600000 5950.38026450404
1679634000000 6023.60186010808
1679893200000 6031.64004682897
1679979600000 6023.42724627964
1680066000000 6082.09506156557
1680152400000 6107.70654172757
1680238800000 6183.02437190991
1680498000000 6208.2861771879
1680584400000 6203.65666486662
1680670800000 6244.22679003396
1680757200000 6273.69784524354
1681102800000 6267.39749266418
1681189200000 6271.18268240136
1681275600000 6261.38517563107
1681362000000 6313.9606122861
1681448400000 6281.94060389056
1681707600000 6305.31014025066
1681794000000 6290.49367291905
1681880400000 6290.22395931993
1681966800000 6268.67068134205
1682053200000 6284.90858876234
1682312400000 6288.41764504122
1682398800000 6245.69784108523
1682485200000 6196.18898982735
1682571600000 6299.11299711035
1682658000000 6334.191981063
1682917200000 6339.41285216786
1683003600000 6277.3890378194
1683090000000 6242.25650546533
1683176400000 6220.9221378193
1683262800000 6293.3554402051
1683522000000 6289.54893537238
1683608400000 6267.51961730892
1683694800000 6300.91248630245
1683781200000 6297.24399074957
1683867600000 6311.6895390156
1684126800000 6289.95904350318
1684213200000 6236.23569134137
1684299600000 6263.86824241379
1684386000000 6276.82973139391
1684472400000 6276.74890488368
1684731600000 6264.7384930447
1684818000000 6198.4682912285
1684904400000 6146.26920740541
1684990800000 6127.35761778485
1685077200000 6166.81354486222
1685422800000 6140.63416697557
1685509200000 6141.13993355956
1685595600000 6168.58589294418
1685682000000 6237.5427003426
1685941200000 6235.72189643856
1686027600000 6223.8304758999
1686114000000 6216.21182932121
1686200400000 6242.71816044326
1686286800000 6239.0828518694
1686546000000 6258.83476903204
1686632400000 6280.46679956079
1686718800000 6279.62427057697
1686805200000 6366.53240564195
1686891600000 6360.28015037523
1687237200000 6317.24134693401
1687323600000 6316.68617394213
1687410000000 6331.05649374681
1687496400000 6280.82141574394
1687755600000 6290.91040661128
1687842000000 6334.93059154523
1687928400000 6308.51324660644
1688014800000 6354.48722738605
1688101200000 6418.55645120729
1688360400000 6412.33636142815
1688533200000 6409.34673694909
1688619600000 6376.54189679754
1688706000000 6323.06294072653
1688965200000 6334.82823253128
1689051600000 6366.15425853978
1689138000000 6379.12406188925
1689224400000 6391.53925272668
1689310800000 6396.96417926567
1689570000000 6364.93192466534
1689656400000 6389.8149847543
1689742800000 6431.25317028041
1689829200000 6483.37207493545
1689915600000 6516.19386655517
1690174800000 6538.02824668148
1690261200000 6543.14924375601
1690347600000 6532.23811179767
1690434000000 6474.92382333092
1690520400000 6500.01585697481
1690779600000 6484.45339390034
1690866000000 6468.29998652772
1690952400000 6439.17422195264
1691038800000 6413.44535851704
1691125200000 6366.7166491571
1691384400000 6429.00407432942
1691470800000 6398.83190084876
1691557200000 6399.16354875726
1691643600000 6395.79266027466
1691730000000 6419.70328691088
1691989200000 6422.5264770446
1692075600000 6368.47660223014
1692162000000 6353.87163413892
1692248400000 6309.09748558437
1692334800000 6317.5923425285
1692594000000 6308.0868172569
1692680400000 6298.02063232815
1692766800000 6337.44077178774
1692853200000 6297.43579475864
1692939600000 6342.32749379689
1693198800000 6359.99581641922
1693285200000 6411.72504632635
1693371600000 6420.4600234117
1693458000000 6385.62340048865
1693544400000 6389.26652092926
1693890000000 6334.0784467705
1693976400000 6313.03899990337
1694062800000 6330.48376308849
1694149200000 6334.83871820648
1694408400000 6370.79570830003
1694494800000 6352.32746306613
1694581200000 6365.30661381679
1694667600000 6410.51372798025
1694754000000 6356.52021476217
1695013200000 6361.16106467996
1695099600000 6352.84059939697
1695186000000 6350.59211922846
1695272400000 6273.40899000364
1695358800000 6257.25269105442
1695618000000 6254.37531045445
1695704400000 6177.65816242833
1695790800000 6147.90400639691
1695877200000 6167.03135828308
1695963600000 6138.23221162837
1696222800000 6096.85478369346
1696309200000 6058.65883037733
1696395600000 6094.88174854695
1696482000000 6082.19017027355
1696568400000 6118.79248463879
1696827600000 6168.48833607702
1696914000000 6194.31395600657
1697000400000 6195.89159337641
1697086800000 6142.56031553541
1697173200000 6160.48165748237
1697432400000 6215.99631692491
1697518800000 6223.33909989328
1697605200000 6172.02334810732
1697691600000 6134.02615667745
1697778000000 6096.15880400066
1698037200000 6061.74395401268
1698123600000 6134.285879066
1698210000000 6122.57159521445
1698296400000 6105.89133584529
1698382800000 6025.60529361598
1698642000000 6098.80197045597
1698728400000 6151.44498122541
1698814800000 6187.52336243125
1698901200000 6274.86670425044
1698987600000 6317.17126658409
1699250400000 6319.55398720251
1699336800000 6322.51222697515
1699423200000 6316.79242738431
1699509600000 6272.65399416681
1699596000000 6329.00102604328
1699855200000 6323.7155312946
1699941600000 6401.81729065159
1700028000000 6412.16271091267
1700114400000 6438.82358581239
1700200800000 6428.49251155677
1700460000000 6458.12169808529
1700546400000 6473.38561655054
1700632800000 6505.95163226542
1700805600000 6524.94703910736
1701064800000 6513.45283669686
1701151200000 6510.61512553104
1701237600000 6502.458607409
1701324000000 6571.47656086529
1701410400000 6617.41823642959
1701669600000 6611.86713393665
1701756000000 6603.00315477512
1701842400000 6599.15685934402
1701928800000 6605.03432360562
1702015200000 6599.88273284246
1702274400000 6636.75781478295
1702360800000 6662.96535120392
1702447200000 6738.41106205415
1702533600000 6694.28126838088
1702620000000 6656.10473066685
1702879200000 6684.56136731385
1702965600000 6699.7712043666
1703052000000 6612.21695643323
1703138400000 6654.9773916663
1703224800000 6680.87709157257
1703570400000 6699.93816126612
1703656800000 6708.73962519414
1703743200000 6730.48251955559
1703829600000 6735.44256956705
1704175200000 6776.22024887816
1704261600000 6753.68698294934
1704348000000 6751.65642975513
1704434400000 6751.86033801694
1704693600000 6806.1908634808
1704780000000 6790.5492492369
1704866400000 6816.53166534995
1704952800000 6785.41038045319
1705039200000 6818.09934015685
1705384800000 6806.47414792555
1705471200000 6789.84748829536
1705557600000 6816.78080792713
1705644000000 6868.46043536395
1705903200000 6874.87974659305
1705989600000 6914.22075498749
1706076000000 6870.00875743973
1706162400000 6921.96468753946
1706248800000 6924.11255008521
1706508000000 6949.50311470475
1706594400000 6977.96355958717
1706680800000 6923.53456327163
1706767200000 7004.90712935425
1706853600000 6990.40283853415
1707112800000 6927.78118669965
1707199200000 6954.96496037673
1707285600000 6980.92794021857
1707372000000 6967.91609195814
1707458400000 6978.64254460462
1707717600000 6981.87546951204
1707804000000 6923.78967610601
1707890400000 6957.47851925988
1707976800000 7022.38987029811
1708063200000 7013.76009863733
1708408800000 7017.66762941602
1708495200000 7055.05912059498
1708581600000 7116.58971896927
1708668000000 7139.49629013636
1708927200000 7091.9736439095
1709013600000 7096.23627435896
1709100000000 7108.43638663836
1709186400000 7101.01722772568
1709272800000 7112.30659897019
1709532000000 7123.0266628857
1709618400000 7088.70372983763
1709704800000 7121.63492498115
1709791200000 7136.19251394238
1709877600000 7126.45350899078
1710133200000 7153.17095675841
1710219600000 7190.56274022545
1710306000000 7184.32280610252
1710392400000 7159.31950813625
1710478800000 7130.09220562966
1710738000000 7138.34510078498
1710824400000 7177.79857351849
1710910800000 7205.82557486499
1710997200000 7225.88250825386
1711083600000 7194.29159898089
1711342800000 7162.09969240397
1711429200000 7157.08415685759
1711515600000 7247.05614216385
1711602000000 7267.39658123014
1711947600000 7227.38309497304
1712034000000 7181.86272635416
1712120400000 7161.10754029599
1712206800000 7099.25613846626
1712293200000 7132.63903558666
1712552400000 7132.21509779503
1712638800000 7145.49641756584
1712725200000 7063.94220608334
1712811600000 7043.32942331471
1712898000000 6975.67123277781
1713157200000 6934.94336165602
1713243600000 6926.15404957098
1713330000000 6937.8031203108
1713416400000 6947.91786368317
1713502800000 6990.0823311576
1713762000000 7014.09985516624
1713848400000 7057.11068047441
1713934800000 7076.75335285694
1714021200000 7031.46460981185
1714107600000 7019.272892032
1714366800000 7037.9069307997
1714453200000 6969.47015093854
1714539600000 6988.86767353101
1714626000000 6998.33442873793
1714712400000 7037.54844035721
1714971600000 7082.31582971705
1715058000000 7119.58992217459
1715144400000 7121.29819115091
1715230800000 7168.67632050169
1715317200000 7206.63389820057
1715576400000 7193.6755926706
1715662800000 7196.67056689086
1715749200000 7250.79606448188
1715835600000 7268.80689068229
1715922000000 7281.75850278298
1716181200000 7264.55575804723
1716267600000 7269.80657738865
1716354000000 7271.83945462165
1716440400000 7177.11043061441
1716526800000 7185.83932098148
1716872400000 7113.60981351524
1716958800000 7050.3330143145
1717045200000 7081.63412501735
1717131600000 7182.76930193395
1717390800000 7163.73411031949
1717477200000 7206.39634371346
1717563600000 7221.48944538414
1717650000000 7231.1033370587
1717736400000 7217.42208676333
1717995600000 7215.33540285328
1718082000000 7205.47685690795
1718168400000 7190.32249969672
1718254800000 7186.2415746334
1718341200000 7180.31855018965
1718600400000 7215.0733641514
1718686800000 7236.08373715275
1718859600000 7264.13516296325
1718946000000 7282.06570091938
1719205200000 7322.74250119858
1719291600000 7272.00650483154
1719378000000 7247.95489620746
1719464400000 7231.87791464213
1719550800000 7221.38612193973
1719810000000 7193.13055152844
1719896400000 7215.71146296162
1719982800000 7205.89532736944
1720155600000 7235.33567482372
1720414800000 7220.88298471488
1720501200000 7204.34403440505
1720587600000 7257.97269717129
1720674000000 7292.09251935295
1720760400000 7338.1242730512
1721019600000 7339.02402207572
1721106000000 7418.97115767935
1721192400000 7499.93834720054
1721278800000 7456.05136103134
1721365200000 7403.7093488031
1721624400000 7421.53488373013
1721710800000 7381.59601503888
1721797200000 7357.14004650213
1721883600000 7364.30096698249
1721970000000 7451.13005176941
1722229200000 7472.49860219846
1722315600000 7500.8326214888
1722402000000 7516.51622973602
1722488400000 7542.4819458109
1722574800000 7555.70956304542
1722834000000 7359.98347806269
1722920400000 7412.36636249589
1723006800000 7404.01537093142
1723093200000 7478.24254471827
1723179600000 7484.64881745127
1723438800000 7466.2838601525
1723525200000 7513.86903922365
1723611600000 7553.34228769494
1723698000000 7607.47381884834
1723784400000 7631.61450979815
1724043600000 7670.65926978437
1724130000000 7688.69899337867
1724216400000 7721.90972434399
1724302800000 7707.95569923486
1724389200000 7746.21950692231
1724648400000 7763.94268238069
1724734800000 7786.81552966222
1724821200000 7783.82147706652
1724907600000 7814.58946985152
1724994000000 7870.58944227838
1725339600000 7863.2525389297
1725426000000 7878.32610677705
1725512400000 7818.92210637727
1725598800000 7769.79080922812
1725858000000 7862.04526658597
1725944400000 7893.36827233101
1726030800000 7873.96816527586
1726117200000 7904.26115712761
1726203600000 7960.78744599594
1726462800000 8014.56371273797
1726549200000 7977.37692071215
1726635600000 7930.50781448439
1726722000000 7944.01807509031
1726808400000 7950.027403728
1727067600000 7984.98683955025
1727154000000 7947.04964673044
1727240400000 7930.48334234578
1727326800000 7948.65548999014
1727413200000 7970.84500930837
1727672400000 7998.96835226302
1727758800000 7998.72928432351
1727845200000 7988.01521500709
1727931600000 7953.71594077021
1728018000000 7964.8775745935
1728277200000 7881.12951657323
1728363600000 7930.21191316436
1728450000000 7986.8549991541
1728536400000 7954.41193354768
1728622800000 8009.67148211798
1728882000000 8071.07942097772
1728968400000 8058.88231303408
1729054800000 8120.47439539401
1729141200000 8119.34447051332
1729227600000 8138.67597713226
1729486800000 8084.11615105991
1729573200000 8056.03083311781
1729659600000 8058.94273777025
1729746000000 8027.79579748732
1729832400000 7961.32638456136
1730091600000 7979.62393804071
1730178000000 7942.24762142536
1730264400000 7944.55852947166
1730350800000 7884.16582936313
1730437200000 7886.43912803224
1730700000000 7870.56858993476
1730786400000 7933.67291671594
1730872800000 8053.27253178868
1730959200000 8053.48160703297
1731045600000 8124.63238176676
1731304800000 8131.79854457086
1731391200000 8104.20878919179
1731477600000 8103.6132293102
1731564000000 8032.08959145504
1731650400000 7993.72612581268
1731909600000 8027.96642545074
1731996000000 7997.42404437917
1732082400000 8015.97627418901
1732168800000 8091.69075425309
1732255200000 8139.17957259866
1732514400000 8192.02077897422
1732600800000 8240.72305102696
1732687200000 8256.04868651229
1732860000000 8263.47428326258
1733119200000 8228.56459711418
1733205600000 8195.62639843834
1733292000000 8179.14050558028
1733378400000 8171.89241679684
1733464800000 8145.20772319298
1733724000000 8083.62451690326
1733810400000 8083.46883199717
1733896800000 8043.2868079492
1733983200000 8028.85677075536
1734069600000 8022.29435537585
1734328800000 7973.30927841113
1734415200000 7957.15097252244
1734501600000 7801.43299944099
1734588000000 7792.10471464731
1734674400000 7854.6976128044
1734933600000 7860.63183751294
1735020000000 7922.21305326789
1735192800000 7927.07797497689
1735279200000 7883.71536171903
1735538400000 7804.15934201808
1735624800000 7814.67881551054
1735797600000 7784.95066501161
1735884000000 7822.81612922886
1736143200000 7761.28470574145
1736229600000 7757.11215292275
1736316000000 7794.33092050694
1736488800000 7689.36964053935
1736748000000 7734.46001539037
1736834400000 7778.38507808156
1736920800000 7839.08351958441
1737007200000 7883.80636788826
1737093600000 7916.11064989277
1737439200000 7990.41248755754
1737525600000 7972.35184904269
1737612000000 8008.68393804354
1737698400000 8008.52182048219
1737957600000 8108.7708935699
1738044000000 8055.78350128398
1738130400000 8051.91942082714
1738216800000 8147.6000492986
1738303200000 8111.79631644098
1738562400000 8153.96387678162
1738648800000 8140.12603629556
1738735200000 8204.69638645817
1738821600000 8198.27081351185
1738908000000 8159.17056793684
1739167200000 8209.43372907874
1739253600000 8241.24907442372
1739340000000 8213.42613437285
1739426400000 8284.85329934233
1739512800000 8242.22842315413
1739858400000 8251.46569146544
1739944800000 8305.47419220624
1740031200000 8314.4998623262
1740117600000 8280.78855416076
1740376800000 8316.44782289755
1740463200000 8371.66204232943
1740549600000 8301.88203354073
1740636000000 8315.74384798369
1740722400000 8421.88443771236
1740981600000 8428.39792562364
1741068000000 8312.34995366933
1741154400000 8360.70366374865
1741240800000 8309.36042619554
1741327200000 8380.10576508072
1741582800000 8329.4336059313
1741669200000 8179.50824424137
1741755600000 8109.36093898316
1741842000000 8086.78290679025
1741928400000 8169.47034880552
1742187600000 8256.29911238978
1742274000000 8233.11312180755
1742360400000 8267.66562626248
1742446800000 8248.55638728375
1742533200000 8213.04209316405
1742792400000 8286.60199003782
1742878800000 8263.25089795404
1742965200000 8313.91939507358
1743051600000 8355.75912031361
1743138000000 8281.09318708774
1743397200000 8384.93227395116
1743483600000 8358.8320171599
1743570000000 8366.95318571109
1743656400000 8293.50324719856
1743742800000 7826.14895315889
1744002000000 7732.62156675637
1744088400000 7661.43227743764
1744174800000 8055.94800229822
1744261200000 7965.37165513114
1744347600000 8084.06893000063
1744606800000 8174.6783592855
1744693200000 8152.63786280443
1744779600000 8053.08770659012
1744866000000 8046.65811326844
1745211600000 7892.08524238883
1745298000000 8056.16095810645
1745384400000 8076.59319965116
1745470800000 8096.84249366966
1745557200000 8061.4643708005
1745816400000 8096.8217094571
1745902800000 8154.63748047297
1745989200000 8214.74033965477
1746075600000 8186.57657477913
1746162000000 8286.69026691059
1746421200000 8270.80948618098
1746507600000 8247.65760353512
1746594000000 8294.27427538243
1746680400000 8264.02515413773
1746766800000 8251.30606368669
1747026000000 8304.47894975782
1747112400000 8224.8114123091
1747198800000 8171.92309760012
1747285200000 8316.01320465596
1747371600000 8392.37122205477
1747630800000 8443.19432123599
1747717200000 8426.64804050699
1747803600000 8320.3690948779
1747890000000 8283.09394498709
1747976400000 8268.15459888816
1748322000000 8370.16368953746
1748408400000 8317.01919761318
1748494800000 8344.55503154669
1748581200000 8400.80929247014
1748840400000 8413.18844278994
1748926800000 8414.08831673102
1749013200000 8385.70897956856
1749099600000 8376.72698464777
1749186000000 8427.80744554878
1749445200000 8386.58844033237
1749531600000 8403.59474652032
1749618000000 8384.63036621955
1749704400000 8431.70465687318
1749790800000 8324.26361742605
1750050000000 8333.50202741346
1750136400000 8280.06319919043
1750222800000 8223.70310470424
1750395600000 8218.09936895993
1750654800000 8324.88670906538
1750741200000 8384.97392200177
1750827600000 8305.5309431681
1750914000000 8329.00554044118
1751000400000 8361.349327165
1751259600000 8434.64642198994
1751346000000 8483.00315768772
1751432400000 8420.51453972326
1751518800000 8482.53678906862
1751864400000 8442.8424736453
1751950800000 8413.88530245475
1752037200000 8439.28895375505
1752123600000 8438.26125365327
1752210000000 8375.51495463333
1752469200000 8396.67489887391
1752555600000 8311.85209125881
1752642000000 8372.76987604814
1752728400000 8396.92717868442
1752814800000 8395.02757516981
1753074000000 8405.37132846811
1753160400000 8472.95909944466
1753246800000 8505.11245427091
1753333200000 8493.4006603183
1753419600000 8520.08361202112
1753678800000 8450.25647503547
1753765200000 8478.23134013423
1753851600000 8438.21596684047
1753938000000 8405.15231948901
1754024400000 8376.98918438968
1754283600000 8473.36598545025
1754370000000 8426.71581001655
1754456400000 8462.67106101014
1754542800000 8459.96488194854
1754629200000 8498.02641676249
1754888400000 8479.9950179229
1754974800000 8494.10235816478
1755061200000 8557.95458439317
1755147600000 8534.6405664147
1755234000000 8528.39295213555
1755493200000 8512.05103169659
1755579600000 8580.2116783656
1755666000000 8624.17614193543
1755752400000 8594.83855974247
1755838800000 8636.41194671034
1756098000000 8558.74967190226
1756184400000 8564.97489155937
1756270800000 8584.30758063815
1756357200000 8568.24567069254
1756443600000 8594.7772669483
1756789200000 8569.0518098315
1756875600000 8567.7915958807
1756962000000 8598.9821111323
1757048400000 8549.3130028658
1757307600000 8535.5232171694
1757394000000 8530.8929104674
1757480400000 8485.4345215624
1757566800000 8588.2744375889
1757653200000 8534.4711460472
1757912400000 8502.8911810701
1757998800000 8471.2800713551
1758085200000 8525.0821278604
1758171600000 8494.3340379034
1758258000000 8507.6654341784
1758517200000 8499.1808713034
1758603600000 8497.4994196435
1758690000000 8497.3255210783
1758776400000 8472.9038813131
1758862800000 8535.985872355
1759122000000 8562.5832455192
1759208400000 8629.5803007751
1759294800000 8634.2790355161
1759381200000 8600.6082328798
1759467600000 8642.3906489165
1759726800000 8629.4251030073
1759813200000 8650.3310290353
1759899600000 8642.2186419258
1759986000000 8584.991028929
1760072400000 8523.1655444269
1760331600000 8522.5140195113
1760418000000 8597.3017277581
1760504400000 8565.0647516352
1760590800000 8478.341115851
1760677200000 8560.6754923466
1760936400000 8603.0283714096
1761022800000 8614.8300028552
1761109200000 8623.2425951222
1761195600000 8576.698301994
1761282000000 8589.3432760422
1761541200000 8615.9874397669
1761627600000 8562.491846518
1761714000000 8438.8618348684
1761800400000 8455.0859036377
1761886800000 8412.29470969483

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Low Volatility Index - TR 8412.29 -0.51 -2.52 -2.52 7.65
Price Return
Invesco US Low Volatility Index - PR 4776.17 -0.51 -2.67 -2.67 5.85

Annualized Returns2

as of Oct 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Low Volatility Index - TR 6.70 12.22 11.74 11.68
Price Return
Invesco US Low Volatility Index - PR 4.53 9.71 9.34 9.18

Top 10 Constituents

as of Sep 30, 2025
Constituent Weight (%) Sector
Microsoft Corp 6.85 Technology
Johnson & Johnson 5.39 Healthcare
Mastercard Inc 4.79 Technology
Visa Inc 4.59 Technology
Cisco Systems Inc 4.21 Technology
International Business Machines Corp 3.13 Technology
McDonald's Corp 2.52 Cons Cyclicals
Verizon Communications Inc 2.51 Technology
Berkshire Hathaway Inc 2.38 Cons Non-Cyclicals
Automatic Data Processing Inc 2.35 Technology

Characteristics

as of Sep 30, 2025
Number of Constituents: 195
Constituent Market Cap (USD millions)
Max Market Cap 3850010.50
Min Market Cap 2755.87
Mean Market Cap 95214.62
Median Market Cap 30820.94

Economic Sectors3

as of Sep 30, 2025
Holdings % of total net assets
Technology 37.473412
Healthcare 14.636386
Cons Non-Cyclicals 10.622106
Cons Cyclicals 8.978057
Financials 7.750375
Industrials 7.552024
Utilities 7.419898
Basic Materials 2.659976
Real Estate 1.994334
Energy 0.913429
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2025
Region % of total assets
Developed Americas 100
1.
The index was launched on 06/01/20. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors