The Invesco US Large Cap Broad QVML Blend Index (“the Index”) is a broad-based index that employs security-ranking within four separate factor baskets of US large-capitalization equities. The factor baskets are based on four well-established factors - quality, value, price momentum, and low volatility – and are combined with equal weight to form the final Index.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1029.795143 |
1041573600000 | 1028.767667 |
1041660000000 | 1028.767667 |
1041746400000 | 1028.767667 |
1041832800000 | 1049.268693 |
1041919200000 | 1042.098507 |
1042005600000 | 1030.144063 |
1042092000000 | 1047.625744 |
1042178400000 | 1046.550996 |
1042264800000 | 1046.550996 |
1042351200000 | 1046.550996 |
1042437600000 | 1046.102584 |
1042524000000 | 1051.598236 |
1042610400000 | 1037.71 |
1042696800000 | 1034.961298 |
1042783200000 | 1024.759591 |
1042869600000 | 1024.759591 |
1042956000000 | 1024.759591 |
1043042400000 | 1024.759591 |
1043128800000 | 1009.686619 |
1043215200000 | 999.8772269 |
1043301600000 | 1005.812828 |
1043388000000 | 978.3104928 |
1043474400000 | 978.3104928 |
1043560800000 | 978.3104928 |
1043647200000 | 962.5604557 |
1043733600000 | 974.4769259 |
1043820000000 | 979.9455577 |
1043906400000 | 959.8618857 |
1043992800000 | 972.9724735 |
1044079200000 | 972.9724735 |
1044165600000 | 972.9724735 |
1044252000000 | 977.5038277 |
1044338400000 | 965.4571377 |
1044424800000 | 960.408 |
1044511200000 | 954.4150527 |
1044597600000 | 946.0357073 |
1044684000000 | 946.0357073 |
1044770400000 | 946.0357073 |
1044856800000 | 952.5484519 |
1044943200000 | 943.6695136 |
1045029600000 | 933.374378 |
1045116000000 | 932.444041 |
1045202400000 | 951.792458 |
1045288800000 | 951.792458 |
1045375200000 | 951.792458 |
1045461600000 | 951.792458 |
1045548000000 | 968.0710776 |
1045634400000 | 961.1212106 |
1045720800000 | 951.900558 |
1045807200000 | 963.9602401 |
1045893600000 | 963.9602401 |
1045980000000 | 963.9602401 |
1046066400000 | 947.0337628 |
1046152800000 | 953.6642112 |
1046239200000 | 942.4815103 |
1046325600000 | 951.6047607 |
1046412000000 | 953.9240057 |
1046498400000 | 953.9240057 |
1046584800000 | 953.9240057 |
1046671200000 | 947.8659244 |
1046757600000 | 933.9971126 |
1046844000000 | 942.7799655 |
1046930400000 | 934.4561602 |
1047016800000 | 942.1020753 |
1047103200000 | 942.1020753 |
1047189600000 | 942.1020753 |
1047276000000 | 917.907623 |
1047362400000 | 911.8722915 |
1047448800000 | 915.7721483 |
1047535200000 | 944.505255 |
1047621600000 | 946.4850209 |
1047708000000 | 946.4850209 |
1047794400000 | 946.4850209 |
1047880800000 | 978.6090081 |
1047967200000 | 981.4413566 |
1048053600000 | 991.1932181 |
1048140000000 | 990.9538023 |
1048226400000 | 1012.56239 |
1048312800000 | 1012.56239 |
1048399200000 | 1012.56239 |
1048485600000 | 979.9983395 |
1048572000000 | 990.010289 |
1048658400000 | 983.9854526 |
1048744800000 | 983.38787 |
1048831200000 | 979.0533564 |
1048917600000 | 979.0533564 |
1049004000000 | 979.0533564 |
1049090400000 | 963.3710026 |
1049176800000 | 975.0581237 |
1049263200000 | 996.7276264 |
1049349600000 | 991.0989363 |
1049436000000 | 994.0982595 |
1049522400000 | 994.0982595 |
1049608800000 | 994.0982595 |
1049691600000 | 995.056095 |
1049778000000 | 995.296792 |
1049864400000 | 982.7247948 |
1049950800000 | 987.8598032 |
1050037200000 | 985.7348451 |
1050123600000 | 985.7348451 |
1050210000000 | 985.7348451 |
1050296400000 | 1003.074282 |
1050382800000 | 1007.01361 |
1050469200000 | 993.822168 |
1050555600000 | 1007.52262 |
1050642000000 | 1007.52262 |
1050728400000 | 1007.52262 |
1050814800000 | 1007.52262 |
1050901200000 | 1004.83046 |
1050987600000 | 1025.254512 |
1051074000000 | 1033.213473 |
1051160400000 | 1024.393291 |
1051246800000 | 1011.636599 |
1051333200000 | 1011.636599 |
1051419600000 | 1011.636599 |
1051506000000 | 1029.16388 |
1051592400000 | 1032.988074 |
1051678800000 | 1031.999485 |
1051765200000 | 1031.51348 |
1051851600000 | 1046.250949 |
1051938000000 | 1046.250949 |
1052024400000 | 1046.250949 |
1052110800000 | 1042.451922 |
1052197200000 | 1049.710788 |
1052283600000 | 1044.857493 |
1052370000000 | 1035.444597 |
1052456400000 | 1048.976028 |
1052542800000 | 1048.976028 |
1052629200000 | 1048.976028 |
1052715600000 | 1061.181416 |
1052802000000 | 1058.517822 |
1052888400000 | 1056.030832 |
1052974800000 | 1063.165418 |
1053061200000 | 1061.373375 |
1053147600000 | 1061.373375 |
1053234000000 | 1061.373375 |
1053320400000 | 1039.24648 |
1053406800000 | 1038.731003 |
1053493200000 | 1042.25201 |
1053579600000 | 1050.345328 |
1053666000000 | 1052.328287 |
1053752400000 | 1052.328287 |
1053838800000 | 1052.328287 |
1053925200000 | 1052.328287 |
1054011600000 | 1069.99278 |
1054098000000 | 1071.441319 |
1054184400000 | 1066.385141 |
1054270800000 | 1082.234817 |
1054357200000 | 1082.234817 |
1054443600000 | 1082.234817 |
1054530000000 | 1086.051159 |
1054616400000 | 1091.368294 |
1054702800000 | 1104.945215 |
1054789200000 | 1106.059864 |
1054875600000 | 1103.63107 |
1054962000000 | 1103.63107 |
1055048400000 | 1103.63107 |
1055134800000 | 1090.940655 |
1055221200000 | 1100.107537 |
1055307600000 | 1112.999495 |
1055394000000 | 1113.861902 |
1055480400000 | 1106.031387 |
1055566800000 | 1106.031387 |
1055653200000 | 1106.031387 |
1055739600000 | 1129.396739 |
1055826000000 | 1129.701896 |
1055912400000 | 1129.18861 |
1055998800000 | 1112.945403 |
1056085200000 | 1113.530424 |
1056171600000 | 1113.530424 |
1056258000000 | 1113.530424 |
1056344400000 | 1099.714463 |
1056430800000 | 1102.453784 |
1056517200000 | 1093.485182 |
1056603600000 | 1104.940305 |
1056690000000 | 1095.494569 |
1056776400000 | 1095.494569 |
1056862800000 | 1095.494569 |
1056949200000 | 1093.992847 |
1057035600000 | 1102.708839 |
1057122000000 | 1115.703551 |
1057208400000 | 1107.420653 |
1057294800000 | 1107.420653 |
1057381200000 | 1107.420653 |
1057467600000 | 1107.420653 |
1057554000000 | 1127.30899 |
1057640400000 | 1129.794907 |
1057726800000 | 1123.211961 |
1057813200000 | 1109.833635 |
1057899600000 | 1119.244986 |
1057986000000 | 1119.244986 |
1058072400000 | 1119.244986 |
1058158800000 | 1125.935359 |
1058245200000 | 1121.615662 |
1058331600000 | 1115.323132 |
1058418000000 | 1102.122383 |
1058504400000 | 1114.553744 |
1058590800000 | 1114.553744 |
1058677200000 | 1114.553744 |
1058763600000 | 1098.913871 |
1058850000000 | 1106.506199 |
1058936400000 | 1108.403714 |
1059022800000 | 1099.253347 |
1059109200000 | 1117.695611 |
1059195600000 | 1117.695611 |
1059282000000 | 1117.695611 |
1059368400000 | 1114.890991 |
1059454800000 | 1108.316485 |
1059541200000 | 1105.867496 |
1059627600000 | 1107.56458 |
1059714000000 | 1096.9073 |
1059800400000 | 1096.9073 |
1059886800000 | 1096.9073 |
1059973200000 | 1099.444613 |
1060059600000 | 1081.378732 |
1060146000000 | 1085.169494 |
1060232400000 | 1093.516647 |
1060318800000 | 1097.978207 |
1060405200000 | 1097.978207 |
1060491600000 | 1097.978207 |
1060578000000 | 1100.946669 |
1060664400000 | 1111.495824 |
1060750800000 | 1105.294697 |
1060837200000 | 1112.010907 |
1060923600000 | 1112.314569 |
1061010000000 | 1112.314569 |
1061096400000 | 1112.314569 |
1061182800000 | 1120.519465 |
1061269200000 | 1122.468068 |
1061355600000 | 1120.937402 |
1061442000000 | 1122.099145 |
1061528400000 | 1110.54993 |
1061614800000 | 1110.54993 |
1061701200000 | 1110.54993 |
1061787600000 | 1111.600888 |
1061874000000 | 1115.098912 |
1061960400000 | 1115.287028 |
1062046800000 | 1121.314271 |
1062133200000 | 1127.929508 |
1062219600000 | 1127.929508 |
1062306000000 | 1127.929508 |
1062392400000 | 1127.929508 |
1062478800000 | 1143.229645 |
1062565200000 | 1146.799666 |
1062651600000 | 1148.485848 |
1062738000000 | 1141.215921 |
1062824400000 | 1141.215921 |
1062910800000 | 1141.215921 |
1062997200000 | 1153.042842 |
1063083600000 | 1143.99711 |
1063170000000 | 1131.408859 |
1063256400000 | 1136.984292 |
1063342800000 | 1139.292398 |
1063429200000 | 1139.292398 |
1063515600000 | 1139.292398 |
1063602000000 | 1135.82677 |
1063688400000 | 1150.402788 |
1063774800000 | 1148.274634 |
1063861200000 | 1162.362133 |
1063947600000 | 1158.632866 |
1064034000000 | 1158.632866 |
1064120400000 | 1158.632866 |
1064206800000 | 1144.952379 |
1064293200000 | 1150.570082 |
1064379600000 | 1131.456826 |
1064466000000 | 1125.887474 |
1064552400000 | 1120.267125 |
1064638800000 | 1120.267125 |
1064725200000 | 1120.267125 |
1064811600000 | 1130.242638 |
1064898000000 | 1121.183049 |
1064984400000 | 1143.37283 |
1065070800000 | 1145.34455 |
1065157200000 | 1155.121838 |
1065243600000 | 1155.121838 |
1065330000000 | 1155.121838 |
1065416400000 | 1159.99669 |
1065502800000 | 1165.087427 |
1065589200000 | 1160.879161 |
1065675600000 | 1165.290155 |
1065762000000 | 1166.893637 |
1065848400000 | 1166.893637 |
1065934800000 | 1166.893637 |
1066021200000 | 1174.782242 |
1066107600000 | 1178.930776 |
1066194000000 | 1175.969194 |
1066280400000 | 1178.929947 |
1066366800000 | 1168.984928 |
1066453200000 | 1168.984928 |
1066539600000 | 1168.984928 |
1066626000000 | 1173.896688 |
1066712400000 | 1174.626269 |
1066798800000 | 1159.334957 |
1066885200000 | 1162.711182 |
1066971600000 | 1159.015209 |
1067058000000 | 1159.015209 |
1067144400000 | 1159.015209 |
1067234400000 | 1157.281696 |
1067320800000 | 1173.538139 |
1067407200000 | 1175.254253 |
1067493600000 | 1173.724586 |
1067580000000 | 1178.06757 |
1067666400000 | 1178.06757 |
1067752800000 | 1178.06757 |
1067839200000 | 1186.809566 |
1067925600000 | 1179.935383 |
1068012000000 | 1178.742651 |
1068098400000 | 1185.047219 |
1068184800000 | 1181.208168 |
1068271200000 | 1181.208168 |
1068357600000 | 1181.208168 |
1068444000000 | 1175.06117 |
1068530400000 | 1173.633822 |
1068616800000 | 1186.745171 |
1068703200000 | 1187.491894 |
1068789600000 | 1180.004238 |
1068876000000 | 1180.004238 |
1068962400000 | 1180.004238 |
1069048800000 | 1173.52885 |
1069135200000 | 1162.917125 |
1069221600000 | 1172.200401 |
1069308000000 | 1163.437782 |
1069394400000 | 1164.592541 |
1069480800000 | 1164.592541 |
1069567200000 | 1164.592541 |
1069653600000 | 1181.504163 |
1069740000000 | 1183.531746 |
1069826400000 | 1187.806116 |
1069912800000 | 1187.806116 |
1069999200000 | 1188.222231 |
1070085600000 | 1188.222231 |
1070172000000 | 1188.222231 |
1070258400000 | 1200.821352 |
1070344800000 | 1197.691725 |
1070431200000 | 1197.166254 |
1070517600000 | 1202.720883 |
1070604000000 | 1194.17332 |
1070690400000 | 1194.17332 |
1070776800000 | 1194.17332 |
1070863200000 | 1201.323189 |
1070949600000 | 1190.796142 |
1071036000000 | 1190.531951 |
1071122400000 | 1202.178229 |
1071208800000 | 1205.902827 |
1071295200000 | 1205.902827 |
1071381600000 | 1205.902827 |
1071468000000 | 1200.313421 |
1071554400000 | 1208.902902 |
1071640800000 | 1211.3528 |
1071727200000 | 1224.883537 |
1071813600000 | 1223.953198 |
1071900000000 | 1223.953198 |
1071986400000 | 1223.953198 |
1072072800000 | 1229.867372 |
1072159200000 | 1233.543412 |
1072245600000 | 1231.837904 |
1072332000000 | 1231.837904 |
1072418400000 | 1233.93838 |
1072504800000 | 1233.93838 |
1072591200000 | 1233.93838 |
1072677600000 | 1249.94908 |
1072764000000 | 1249.51119 |
1072850400000 | 1252.228813 |
1072936800000 | 1252.228813 |
1073023200000 | 1247.8463 |
1073109600000 | 1247.8463 |
1073196000000 | 1247.8463 |
1073282400000 | 1261.952139 |
1073368800000 | 1263.153888 |
1073455200000 | 1265.88503 |
1073541600000 | 1271.701311 |
1073628000000 | 1261.297609 |
1073714400000 | 1261.297609 |
1073800800000 | 1261.297609 |
1073887200000 | 1267.657501 |
1073973600000 | 1261.495327 |
1074060000000 | 1272.262137 |
1074146400000 | 1275.942968 |
1074232800000 | 1282.974047 |
1074319200000 | 1282.974047 |
1074405600000 | 1282.974047 |
1074492000000 | 1282.974047 |
1074578400000 | 1283.64365 |
1074664800000 | 1293.895483 |
1074751200000 | 1291.844998 |
1074837600000 | 1287.57714 |
1074924000000 | 1287.57714 |
1075010400000 | 1287.57714 |
1075096800000 | 1303.39511 |
1075183200000 | 1291.363744 |
1075269600000 | 1273.709482 |
1075356000000 | 1278.771264 |
1075442400000 | 1275.975111 |
1075528800000 | 1275.975111 |
1075615200000 | 1275.975111 |
1075701600000 | 1279.454577 |
1075788000000 | 1280.443078 |
1075874400000 | 1271.658364 |
1075960800000 | 1273.020108 |
1076047200000 | 1287.775966 |
1076133600000 | 1287.775966 |
1076220000000 | 1287.775966 |
1076306400000 | 1285.15276 |
1076392800000 | 1290.610872 |
1076479200000 | 1305.273378 |
1076565600000 | 1299.625767 |
1076652000000 | 1293.821369 |
1076738400000 | 1293.821369 |
1076824800000 | 1293.821369 |
1076911200000 | 1293.821369 |
1076997600000 | 1304.455704 |
1077084000000 | 1298.278253 |
1077170400000 | 1293.953868 |
1077256800000 | 1290.585631 |
1077343200000 | 1290.585631 |
1077429600000 | 1290.585631 |
1077516000000 | 1287.470802 |
1077602400000 | 1284.347072 |
1077688800000 | 1290.650042 |
1077775200000 | 1292.845783 |
1077861600000 | 1293.547544 |
1077948000000 | 1293.547544 |
1078034400000 | 1293.547544 |
1078120800000 | 1305.916806 |
1078207200000 | 1297.706912 |
1078293600000 | 1301.321003 |
1078380000000 | 1304.945236 |
1078466400000 | 1309.679954 |
1078552800000 | 1309.679954 |
1078639200000 | 1309.679954 |
1078725600000 | 1299.664655 |
1078812000000 | 1292.395427 |
1078898400000 | 1275.048924 |
1078984800000 | 1255.40755 |
1079071200000 | 1270.433061 |
1079157600000 | 1270.433061 |
1079244000000 | 1270.433061 |
1079330400000 | 1253.410895 |
1079416800000 | 1260.308842 |
1079503200000 | 1274.863099 |
1079589600000 | 1273.713894 |
1079676000000 | 1259.794765 |
1079762400000 | 1259.794765 |
1079848800000 | 1259.794765 |
1079935200000 | 1244.216827 |
1080021600000 | 1242.688618 |
1080108000000 | 1238.425118 |
1080194400000 | 1257.843223 |
1080280800000 | 1257.007613 |
1080367200000 | 1257.007613 |
1080453600000 | 1257.007613 |
1080540000000 | 1272.929548 |
1080626400000 | 1278.52535 |
1080712800000 | 1278.174479 |
1080799200000 | 1285.507011 |
1080885600000 | 1294.387346 |
1080972000000 | 1294.387346 |
1081058400000 | 1294.387346 |
1081141200000 | 1305.250777 |
1081227600000 | 1302.879406 |
1081314000000 | 1294.438473 |
1081400400000 | 1293.155833 |
1081486800000 | 1293.155833 |
1081573200000 | 1293.155833 |
1081659600000 | 1293.155833 |
1081746000000 | 1299.852492 |
1081832400000 | 1282.088695 |
1081918800000 | 1279.947217 |
1082005200000 | 1279.945336 |
1082091600000 | 1285.515597 |
1082178000000 | 1285.515597 |
1082264400000 | 1285.515597 |
1082350800000 | 1287.344408 |
1082437200000 | 1268.516008 |
1082523600000 | 1277.224329 |
1082610000000 | 1297.041122 |
1082696400000 | 1297.062369 |
1082782800000 | 1297.062369 |
1082869200000 | 1297.062369 |
1082955600000 | 1294.945574 |
1083042000000 | 1297.166038 |
1083128400000 | 1280.06025 |
1083214800000 | 1271.871971 |
1083301200000 | 1265.398572 |
1083387600000 | 1265.398572 |
1083474000000 | 1265.398572 |
1083560400000 | 1276.551387 |
1083646800000 | 1278.295026 |
1083733200000 | 1281.187687 |
1083819600000 | 1272.830267 |
1083906000000 | 1255.287567 |
1083992400000 | 1255.287567 |
1084078800000 | 1255.287567 |
1084165200000 | 1241.279009 |
1084251600000 | 1251.194701 |
1084338000000 | 1254.483768 |
1084424400000 | 1253.715354 |
1084510800000 | 1253.359225 |
1084597200000 | 1253.359225 |
1084683600000 | 1253.359225 |
1084770000000 | 1241.147567 |
1084856400000 | 1249.424624 |
1084942800000 | 1246.071884 |
1085029200000 | 1247.201326 |
1085115600000 | 1252.059581 |
1085202000000 | 1252.059581 |
1085288400000 | 1252.059581 |
1085374800000 | 1253.242662 |
1085461200000 | 1272.75035 |
1085547600000 | 1276.193708 |
1085634000000 | 1282.919451 |
1085720400000 | 1282.121331 |
1085806800000 | 1282.121331 |
1085893200000 | 1282.121331 |
1085979600000 | 1282.121331 |
1086066000000 | 1283.122639 |
1086152400000 | 1287.318019 |
1086238800000 | 1277.975666 |
1086325200000 | 1284.518467 |
1086411600000 | 1284.518467 |
1086498000000 | 1284.518467 |
1086584400000 | 1304.114846 |
1086670800000 | 1306.120584 |
1086757200000 | 1293.292587 |
1086843600000 | 1299.220262 |
1086930000000 | 1299.220262 |
1087016400000 | 1299.220262 |
1087102800000 | 1299.220262 |
1087189200000 | 1287.296935 |
1087275600000 | 1294.610401 |
1087362000000 | 1296.972062 |
1087448400000 | 1294.759011 |
1087534800000 | 1296.96928 |
1087621200000 | 1296.96928 |
1087707600000 | 1296.96928 |
1087794000000 | 1292.305745 |
1087880400000 | 1297.114658 |
1087966800000 | 1307.884966 |
1088053200000 | 1302.916111 |
1088139600000 | 1297.14416 |
1088226000000 | 1297.14416 |
1088312400000 | 1297.14416 |
1088398800000 | 1295.589992 |
1088485200000 | 1300.499388 |
1088571600000 | 1305.640302 |
1088658000000 | 1292.373571 |
1088744400000 | 1288.962496 |
1088830800000 | 1288.962496 |
1088917200000 | 1288.962496 |
1089003600000 | 1288.962496 |
1089090000000 | 1279.993139 |
1089176400000 | 1282.832428 |
1089262800000 | 1274.657655 |
1089349200000 | 1277.203325 |
1089435600000 | 1277.203325 |
1089522000000 | 1277.203325 |
1089608400000 | 1278.536367 |
1089694800000 | 1279.659556 |
1089781200000 | 1276.89712 |
1089867600000 | 1271.774436 |
1089954000000 | 1267.664355 |
1090040400000 | 1267.664355 |
1090126800000 | 1267.664355 |
1090213200000 | 1265.173993 |
1090299600000 | 1272.598255 |
1090386000000 | 1254.119967 |
1090472400000 | 1257.015342 |
1090558800000 | 1245.638281 |
1090645200000 | 1245.638281 |
1090731600000 | 1245.638281 |
1090818000000 | 1242.944733 |
1090904400000 | 1252.566313 |
1090990800000 | 1253.267199 |
1091077200000 | 1258.64515 |
1091163600000 | 1260.058837 |
1091250000000 | 1260.058837 |
1091336400000 | 1260.058837 |
1091422800000 | 1267.456065 |
1091509200000 | 1261.018032 |
1091595600000 | 1258.821029 |
1091682000000 | 1239.796533 |
1091768400000 | 1222.095877 |
1091854800000 | 1222.095877 |
1091941200000 | 1222.095877 |
1092027600000 | 1223.938845 |
1092114000000 | 1238.879544 |
1092200400000 | 1237.412871 |
1092286800000 | 1224.723927 |
1092373200000 | 1225.834676 |
1092459600000 | 1225.834676 |
1092546000000 | 1225.834676 |
1092632400000 | 1240.282158 |
1092718800000 | 1242.245628 |
1092805200000 | 1257.585546 |
1092891600000 | 1253.516812 |
1092978000000 | 1261.793023 |
1093064400000 | 1261.793023 |
1093150800000 | 1261.793023 |
1093237200000 | 1259.257672 |
1093323600000 | 1259.138382 |
1093410000000 | 1268.397832 |
1093496400000 | 1268.547426 |
1093582800000 | 1272.542143 |
1093669200000 | 1272.542143 |
1093755600000 | 1272.542143 |
1093842000000 | 1263.816076 |
1093928400000 | 1271.527801 |
1094014800000 | 1273.800385 |
1094101200000 | 1287.342166 |
1094187600000 | 1283.392055 |
1094274000000 | 1283.392055 |
1094360400000 | 1283.392055 |
1094446800000 | 1283.392055 |
1094533200000 | 1292.046477 |
1094619600000 | 1286.194679 |
1094706000000 | 1288.405073 |
1094792400000 | 1293.942084 |
1094878800000 | 1293.942084 |
1094965200000 | 1293.942084 |
1095051600000 | 1297.154473 |
1095138000000 | 1300.303071 |
1095224400000 | 1292.680883 |
1095310800000 | 1295.728379 |
1095397200000 | 1301.268509 |
1095483600000 | 1301.268509 |
1095570000000 | 1301.268509 |
1095656400000 | 1293.865467 |
1095742800000 | 1302.539913 |
1095829200000 | 1284.947203 |
1095915600000 | 1278.52217 |
1096002000000 | 1279.840133 |
1096088400000 | 1279.840133 |
1096174800000 | 1279.840133 |
1096261200000 | 1274.600514 |
1096347600000 | 1282.14282 |
1096434000000 | 1285.68418 |
1096520400000 | 1282.856955 |
1096606800000 | 1300.880068 |
1096693200000 | 1300.880068 |
1096779600000 | 1300.880068 |
1096866000000 | 1305.152744 |
1096952400000 | 1304.660803 |
1097038800000 | 1313.559165 |
1097125200000 | 1300.842007 |
1097211600000 | 1291.336738 |
1097298000000 | 1291.336738 |
1097384400000 | 1291.336738 |
1097470800000 | 1293.779737 |
1097557200000 | 1291.398804 |
1097643600000 | 1282.283651 |
1097730000000 | 1272.38605 |
1097816400000 | 1277.580037 |
1097902800000 | 1277.580037 |
1097989200000 | 1277.580037 |
1098075600000 | 1282.9194 |
1098162000000 | 1269.646583 |
1098248400000 | 1271.471244 |
1098334800000 | 1274.540371 |
1098421200000 | 1263.920964 |
1098507600000 | 1263.920964 |
1098594000000 | 1263.920964 |
1098680400000 | 1262.085363 |
1098766800000 | 1279.544725 |
1098853200000 | 1294.999933 |
1098939600000 | 1296.095927 |
1099026000000 | 1298.817116 |
1099112400000 | 1298.817116 |
1099198800000 | 1298.817116 |
1099288800000 | 1297.697014 |
1099375200000 | 1296.272983 |
1099461600000 | 1311.666131 |
1099548000000 | 1332.303439 |
1099634400000 | 1338.143785 |
1099720800000 | 1338.143785 |
1099807200000 | 1338.143785 |
1099893600000 | 1336.87839 |
1099980000000 | 1335.827586 |
1100066400000 | 1336.460233 |
1100152800000 | 1348.971287 |
1100239200000 | 1358.873353 |
1100325600000 | 1358.873353 |
1100412000000 | 1358.873353 |
1100498400000 | 1358.597525 |
1100584800000 | 1350.512516 |
1100671200000 | 1359.502264 |
1100757600000 | 1361.656553 |
1100844000000 | 1347.79668 |
1100930400000 | 1347.79668 |
1101016800000 | 1347.79668 |
1101103200000 | 1357.070681 |
1101189600000 | 1357.086925 |
1101276000000 | 1362.638035 |
1101362400000 | 1362.638035 |
1101448800000 | 1364.616156 |
1101535200000 | 1364.616156 |
1101621600000 | 1364.616156 |
1101708000000 | 1361.942611 |
1101794400000 | 1356.738294 |
1101880800000 | 1376.509818 |
1101967200000 | 1375.700102 |
1102053600000 | 1377.4707 |
1102140000000 | 1377.4707 |
1102226400000 | 1377.4707 |
1102312800000 | 1376.025892 |
1102399200000 | 1361.502759 |
1102485600000 | 1368.589988 |
1102572000000 | 1376.999154 |
1102658400000 | 1373.842574 |
1102744800000 | 1373.842574 |
1102831200000 | 1373.842574 |
1102917600000 | 1384.341095 |
1103004000000 | 1388.311309 |
1103090400000 | 1390.22578 |
1103176800000 | 1388.222927 |
1103263200000 | 1380.395125 |
1103349600000 | 1380.395125 |
1103436000000 | 1380.395125 |
1103522400000 | 1381.206526 |
1103608800000 | 1392.899216 |
1103695200000 | 1397.688221 |
1103781600000 | 1398.195589 |
1103868000000 | 1398.195589 |
1103954400000 | 1398.195589 |
1104040800000 | 1398.195589 |
1104127200000 | 1391.627891 |
1104213600000 | 1401.817895 |
1104300000000 | 1401.718975 |
1104386400000 | 1402.233143 |
1104472800000 | 1399.411096 |
1104559200000 | 1399.411096 |
1104645600000 | 1399.411096 |
1104732000000 | 1386.415303 |
1104818400000 | 1372.142126 |
1104904800000 | 1367.126713 |
1104991200000 | 1371.779664 |
1105077600000 | 1370.873918 |
1105164000000 | 1370.873918 |
1105250400000 | 1370.873918 |
1105336800000 | 1376.336784 |
1105423200000 | 1368.669241 |
1105509600000 | 1374.308342 |
1105596000000 | 1363.028717 |
1105682400000 | 1370.94184 |
1105768800000 | 1370.94184 |
1105855200000 | 1370.94184 |
1105941600000 | 1370.94184 |
1106028000000 | 1383.166402 |
1106114400000 | 1372.375537 |
1106200800000 | 1361.652759 |
1106287200000 | 1352.658221 |
1106373600000 | 1352.658221 |
1106460000000 | 1352.658221 |
1106546400000 | 1348.466686 |
1106632800000 | 1353.764776 |
1106719200000 | 1361.539577 |
1106805600000 | 1361.603506 |
1106892000000 | 1359.993699 |
1106978400000 | 1359.993699 |
1107064800000 | 1359.993699 |
1107151200000 | 1371.428662 |
1107237600000 | 1382.203003 |
1107324000000 | 1387.418535 |
1107410400000 | 1384.973148 |
1107496800000 | 1398.427014 |
1107583200000 | 1398.427014 |
1107669600000 | 1398.427014 |
1107756000000 | 1396.610943 |
1107842400000 | 1397.814385 |
1107928800000 | 1387.881831 |
1108015200000 | 1393.120079 |
1108101600000 | 1403.097948 |
1108188000000 | 1403.097948 |
1108274400000 | 1403.097948 |
1108360800000 | 1407.792661 |
1108447200000 | 1412.520255 |
1108533600000 | 1413.889466 |
1108620000000 | 1402.868625 |
1108706400000 | 1405.40013 |
1108792800000 | 1405.40013 |
1108879200000 | 1405.40013 |
1108965600000 | 1405.40013 |
1109052000000 | 1385.010243 |
1109138400000 | 1393.835991 |
1109224800000 | 1406.543195 |
1109311200000 | 1421.944241 |
1109397600000 | 1421.944241 |
1109484000000 | 1421.944241 |
1109570400000 | 1413.140208 |
1109656800000 | 1420.776595 |
1109743200000 | 1421.223294 |
1109829600000 | 1421.158048 |
1109916000000 | 1435.578397 |
1110002400000 | 1435.578397 |
1110088800000 | 1435.578397 |
1110175200000 | 1438.271605 |
1110261600000 | 1430.805708 |
1110348000000 | 1415.974151 |
1110434400000 | 1418.710106 |
1110520800000 | 1410.484154 |
1110607200000 | 1410.484154 |
1110693600000 | 1410.484154 |
1110780000000 | 1419.701599 |
1110866400000 | 1410.075459 |
1110952800000 | 1398.207108 |
1111039200000 | 1401.156348 |
1111125600000 | 1402.43823 |
1111212000000 | 1402.43823 |
1111298400000 | 1402.43823 |
1111384800000 | 1396.379408 |
1111471200000 | 1382.672287 |
1111557600000 | 1384.545751 |
1111644000000 | 1383.630819 |
1111730400000 | 1383.630819 |
1111816800000 | 1383.630819 |
1111903200000 | 1383.630819 |
1111989600000 | 1387.407113 |
1112076000000 | 1378.810555 |
1112162400000 | 1399.277688 |
1112248800000 | 1398.826241 |
1112335200000 | 1391.966 |
1112421600000 | 1391.966 |
1112508000000 | 1391.966 |
1112590800000 | 1397.357052 |
1112677200000 | 1403.193766 |
1112763600000 | 1406.780536 |
1112850000000 | 1414.66078 |
1112936400000 | 1402.516528 |
1113022800000 | 1402.516528 |
1113109200000 | 1402.516528 |
1113195600000 | 1403.371465 |
1113282000000 | 1410.804425 |
1113368400000 | 1394.193397 |
1113454800000 | 1380.832387 |
1113541200000 | 1356.363515 |
1113627600000 | 1356.363515 |
1113714000000 | 1356.363515 |
1113800400000 | 1358.384618 |
1113886800000 | 1366.387946 |
1113973200000 | 1347.882842 |
1114059600000 | 1373.073945 |
1114146000000 | 1365.493206 |
1114232400000 | 1365.493206 |
1114318800000 | 1365.493206 |
1114405200000 | 1376.76247 |
1114491600000 | 1365.426734 |
1114578000000 | 1371.785426 |
1114664400000 | 1358.485911 |
1114750800000 | 1376.059101 |
1114837200000 | 1376.059101 |
1114923600000 | 1376.059101 |
1115010000000 | 1383.388365 |
1115096400000 | 1381.947431 |
1115182800000 | 1398.411391 |
1115269200000 | 1394.330449 |
1115355600000 | 1391.997453 |
1115442000000 | 1391.997453 |
1115528400000 | 1391.997453 |
1115614800000 | 1400.049288 |
1115701200000 | 1385.941226 |
1115787600000 | 1392.776131 |
1115874000000 | 1378.652229 |
1115960400000 | 1369.831614 |
1116046800000 | 1369.831614 |
1116133200000 | 1369.831614 |
1116219600000 | 1383.71434 |
1116306000000 | 1394.158411 |
1116392400000 | 1407.829886 |
1116478800000 | 1414.898094 |
1116565200000 | 1412.340091 |
1116651600000 | 1412.340091 |
1116738000000 | 1412.340091 |
1116824400000 | 1418.957785 |
1116910800000 | 1418.86173 |
1116997200000 | 1414.818232 |
1117083600000 | 1424.151671 |
1117170000000 | 1426.306861 |
1117256400000 | 1426.306861 |
1117342800000 | 1426.306861 |
1117429200000 | 1426.306861 |
1117515600000 | 1417.106332 |
1117602000000 | 1430.974136 |
1117688400000 | 1433.165498 |
1117774800000 | 1422.960877 |
1117861200000 | 1422.960877 |
1117947600000 | 1422.960877 |
1118034000000 | 1425.530242 |
1118120400000 | 1425.322346 |
1118206800000 | 1422.34045 |
1118293200000 | 1429.727941 |
1118379600000 | 1426.076951 |
1118466000000 | 1426.076951 |
1118552400000 | 1426.076951 |
1118638800000 | 1428.860212 |
1118725200000 | 1432.934772 |
1118811600000 | 1436.949586 |
1118898000000 | 1441.476869 |
1118984400000 | 1449.548585 |
1119070800000 | 1449.548585 |
1119157200000 | 1449.548585 |
1119243600000 | 1448.944976 |
1119330000000 | 1446.355353 |
1119416400000 | 1447.248507 |
1119502800000 | 1432.780823 |
1119589200000 | 1422.517426 |
1119675600000 | 1422.517426 |
1119762000000 | 1422.517426 |
1119848400000 | 1423.558608 |
1119934800000 | 1435.938923 |
1120021200000 | 1431.735376 |
1120107600000 | 1423.144103 |
1120194000000 | 1428.47469 |
1120280400000 | 1428.47469 |
1120366800000 | 1428.47469 |
1120453200000 | 1428.47469 |
1120539600000 | 1441.802293 |
1120626000000 | 1428.137435 |
1120712400000 | 1432.209806 |
1120798800000 | 1446.678017 |
1120885200000 | 1446.678017 |
1120971600000 | 1446.678017 |
1121058000000 | 1455.12868 |
1121144400000 | 1457.790397 |
1121230800000 | 1458.628644 |
1121317200000 | 1459.782878 |
1121403600000 | 1462.606666 |
1121490000000 | 1462.606666 |
1121576400000 | 1462.606666 |
1121662800000 | 1455.85188 |
1121749200000 | 1465.61753 |
1121835600000 | 1472.049797 |
1121922000000 | 1458.187044 |
1122008400000 | 1467.877241 |
1122094800000 | 1467.877241 |
1122181200000 | 1467.877241 |
1122267600000 | 1462.44274 |
1122354000000 | 1464.844661 |
1122440400000 | 1471.840838 |
1122526800000 | 1480.809117 |
1122613200000 | 1469.371526 |
1122699600000 | 1469.371526 |
1122786000000 | 1469.371526 |
1122872400000 | 1469.489324 |
1122958800000 | 1480.910189 |
1123045200000 | 1481.861532 |
1123131600000 | 1471.089086 |
1123218000000 | 1458.332284 |
1123304400000 | 1458.332284 |
1123390800000 | 1458.332284 |
1123477200000 | 1454.552018 |
1123563600000 | 1463.972995 |
1123650000000 | 1463.435298 |
1123736400000 | 1472.690857 |
1123822800000 | 1464.878447 |
1123909200000 | 1464.878447 |
1123995600000 | 1464.878447 |
1124082000000 | 1468.994491 |
1124168400000 | 1451.145739 |
1124254800000 | 1452.124765 |
1124341200000 | 1451.09952 |
1124427600000 | 1452.604736 |
1124514000000 | 1452.604736 |
1124600400000 | 1452.604736 |
1124686800000 | 1455.213194 |
1124773200000 | 1451.321794 |
1124859600000 | 1443.259294 |
1124946000000 | 1446.725285 |
1125032400000 | 1438.102887 |
1125118800000 | 1438.102887 |
1125205200000 | 1438.102887 |
1125291600000 | 1447.278411 |
1125378000000 | 1444.486957 |
1125464400000 | 1459.515034 |
1125550800000 | 1463.876934 |
1125637200000 | 1459.877676 |
1125723600000 | 1459.877676 |
1125810000000 | 1459.877676 |
1125896400000 | 1459.877676 |
1125982800000 | 1478.755937 |
1126069200000 | 1483.217036 |
1126155600000 | 1478.247546 |
1126242000000 | 1491.277295 |
1126328400000 | 1491.277295 |
1126414800000 | 1491.277295 |
1126501200000 | 1489.328479 |
1126587600000 | 1476.979724 |
1126674000000 | 1473.160202 |
1126760400000 | 1474.982189 |
1126846800000 | 1487.76908 |
1126933200000 | 1487.76908 |
1127019600000 | 1487.76908 |
1127106000000 | 1482.889342 |
1127192400000 | 1472.510597 |
1127278800000 | 1460.315539 |
1127365200000 | 1465.862314 |
1127451600000 | 1467.032614 |
1127538000000 | 1467.032614 |
1127624400000 | 1467.032614 |
1127710800000 | 1468.929571 |
1127797200000 | 1469.644184 |
1127883600000 | 1471.156363 |
1127970000000 | 1483.852776 |
1128056400000 | 1486.281211 |
1128142800000 | 1486.281211 |
1128229200000 | 1486.281211 |
1128315600000 | 1485.969801 |
1128402000000 | 1468.140307 |
1128488400000 | 1444.258772 |
1128574800000 | 1436.132953 |
1128661200000 | 1442.06476 |
1128747600000 | 1442.06476 |
1128834000000 | 1442.06476 |
1128920400000 | 1431.609296 |
1129006800000 | 1432.335263 |
1129093200000 | 1421.262571 |
1129179600000 | 1418.338769 |
1129266000000 | 1430.451755 |
1129352400000 | 1430.451755 |
1129438800000 | 1430.451755 |
1129525200000 | 1437.079197 |
1129611600000 | 1420.089998 |
1129698000000 | 1441.52322 |
1129784400000 | 1417.537776 |
1129870800000 | 1423.223234 |
1129957200000 | 1423.223234 |
1130043600000 | 1423.223234 |
1130130000000 | 1448.497387 |
1130216400000 | 1444.651822 |
1130302800000 | 1437.396998 |
1130389200000 | 1422.509213 |
1130475600000 | 1447.530737 |
1130562000000 | 1447.530737 |
1130648400000 | 1447.530737 |
1130738400000 | 1461.201188 |
1130824800000 | 1453.918697 |
1130911200000 | 1467.20305 |
1130997600000 | 1475.891956 |
1131084000000 | 1473.793094 |
1131170400000 | 1473.793094 |
1131256800000 | 1473.793094 |
1131343200000 | 1476.859493 |
1131429600000 | 1472.042998 |
1131516000000 | 1471.622444 |
1131602400000 | 1482.883621 |
1131688800000 | 1486.716553 |
1131775200000 | 1486.716553 |
1131861600000 | 1486.716553 |
1131948000000 | 1487.820772 |
1132034400000 | 1485.216944 |
1132120800000 | 1489.277199 |
1132207200000 | 1502.318502 |
1132293600000 | 1506.577879 |
1132380000000 | 1506.577879 |
1132466400000 | 1506.577879 |
1132552800000 | 1514.920686 |
1132639200000 | 1523.351903 |
1132725600000 | 1529.098415 |
1132812000000 | 1529.098415 |
1132898400000 | 1534.128216 |
1132984800000 | 1534.128216 |
1133071200000 | 1534.128216 |
1133157600000 | 1520.52743 |
1133244000000 | 1520.919265 |
1133330400000 | 1511.414939 |
1133416800000 | 1531.605064 |
1133503200000 | 1533.196578 |
1133589600000 | 1533.196578 |
1133676000000 | 1533.196578 |
1133762400000 | 1530.054752 |
1133848800000 | 1533.03577 |
1133935200000 | 1525.332808 |
1134021600000 | 1526.361681 |
1134108000000 | 1530.253331 |
1134194400000 | 1530.253331 |
1134280800000 | 1530.253331 |
1134367200000 | 1531.833595 |
1134453600000 | 1540.980154 |
1134540000000 | 1545.54002 |
1134626400000 | 1544.407706 |
1134712800000 | 1538.898187 |
1134799200000 | 1538.898187 |
1134885600000 | 1538.898187 |
1134972000000 | 1529.67579 |
1135058400000 | 1530.587548 |
1135144800000 | 1533.525203 |
1135231200000 | 1539.491386 |
1135317600000 | 1539.603433 |
1135404000000 | 1539.603433 |
1135490400000 | 1539.603433 |
1135576800000 | 1539.603433 |
1135663200000 | 1524.501929 |
1135749600000 | 1526.876289 |
1135836000000 | 1521.649596 |
1135922400000 | 1514.370786 |
1136008800000 | 1514.370786 |
1136095200000 | 1514.370786 |
1136181600000 | 1514.370786 |
1136268000000 | 1540.630123 |
1136354400000 | 1547.5023 |
1136440800000 | 1546.796342 |
1136527200000 | 1562.061871 |
1136613600000 | 1562.061871 |
1136700000000 | 1562.061871 |
1136786400000 | 1567.701065 |
1136872800000 | 1567.86678 |
1136959200000 | 1573.096787 |
1137045600000 | 1563.803899 |
1137132000000 | 1568.262317 |
1137218400000 | 1568.262317 |
1137304800000 | 1568.262317 |
1137391200000 | 1568.262317 |
1137477600000 | 1565.351037 |
1137564000000 | 1557.633353 |
1137650400000 | 1564.691859 |
1137736800000 | 1535.486749 |
1137823200000 | 1535.486749 |
1137909600000 | 1535.486749 |
1137996000000 | 1539.474867 |
1138082400000 | 1542.36087 |
1138168800000 | 1538.758876 |
1138255200000 | 1547.352723 |
1138341600000 | 1559.778248 |
1138428000000 | 1559.778248 |
1138514400000 | 1559.778248 |
1138600800000 | 1561.012075 |
1138687200000 | 1555.807197 |
1138773600000 | 1557.445404 |
1138860000000 | 1544.691559 |
1138946400000 | 1535.621338 |
1139032800000 | 1535.621338 |
1139119200000 | 1535.621338 |
1139205600000 | 1536.226827 |
1139292000000 | 1522.658045 |
1139378400000 | 1534.810636 |
1139464800000 | 1532.001191 |
1139551200000 | 1535.345853 |
1139637600000 | 1535.345853 |
1139724000000 | 1535.345853 |
1139810400000 | 1529.193508 |
1139896800000 | 1544.897541 |
1139983200000 | 1551.106595 |
1140069600000 | 1564.69019 |
1140156000000 | 1563.27431 |
1140242400000 | 1563.27431 |
1140328800000 | 1563.27431 |
1140415200000 | 1563.27431 |
1140501600000 | 1557.897062 |
1140588000000 | 1570.242589 |
1140674400000 | 1565.768692 |
1140760800000 | 1568.403437 |
1140847200000 | 1568.403437 |
1140933600000 | 1568.403437 |
1141020000000 | 1575.621391 |
1141106400000 | 1557.865681 |
1141192800000 | 1571.130965 |
1141279200000 | 1569.544405 |
1141365600000 | 1567.666259 |
1141452000000 | 1567.666259 |
1141538400000 | 1567.666259 |
1141624800000 | 1554.726974 |
1141711200000 | 1551.372491 |
1141797600000 | 1554.405945 |
1141884000000 | 1546.483318 |
1141970400000 | 1556.16529 |
1142056800000 | 1556.16529 |
1142143200000 | 1556.16529 |
1142229600000 | 1560.40379 |
1142316000000 | 1576.286749 |
1142402400000 | 1583.814613 |
1142488800000 | 1585.945727 |
1142575200000 | 1588.119557 |
1142661600000 | 1588.119557 |
1142748000000 | 1588.119557 |
1142834400000 | 1586.324304 |
1142920800000 | 1576.014702 |
1143007200000 | 1584.27024 |
1143093600000 | 1579.460364 |
1143180000000 | 1582.460251 |
1143266400000 | 1582.460251 |
1143352800000 | 1582.460251 |
1143439200000 | 1581.014822 |
1143525600000 | 1570.436097 |
1143612000000 | 1584.32035 |
1143698400000 | 1579.838254 |
1143784800000 | 1573.366141 |
1143871200000 | 1573.366141 |
1143957600000 | 1573.366141 |
1144040400000 | 1577.691669 |
1144126800000 | 1587.420643 |
1144213200000 | 1594.786159 |
1144299600000 | 1591.182767 |
1144386000000 | 1574.255624 |
1144472400000 | 1574.255624 |
1144558800000 | 1574.255624 |
1144645200000 | 1576.570557 |
1144731600000 | 1565.228874 |
1144818000000 | 1566.717017 |
1144904400000 | 1567.811441 |
1144990800000 | 1567.811441 |
1145077200000 | 1567.811441 |
1145163600000 | 1567.811441 |
1145250000000 | 1564.299028 |
1145336400000 | 1590.053775 |
1145422800000 | 1593.389448 |
1145509200000 | 1597.774559 |
1145595600000 | 1600.454917 |
1145682000000 | 1600.454917 |
1145768400000 | 1600.454917 |
1145854800000 | 1596.384082 |
1145941200000 | 1587.308419 |
1146027600000 | 1589.285074 |
1146114000000 | 1594.260064 |
1146200400000 | 1593.850837 |
1146286800000 | 1593.850837 |
1146373200000 | 1593.850837 |
1146459600000 | 1586.643238 |
1146546000000 | 1597.298183 |
1146632400000 | 1590.071532 |
1146718800000 | 1594.045361 |
1146805200000 | 1612.103559 |
1146891600000 | 1612.103559 |
1146978000000 | 1612.103559 |
1147064400000 | 1610.997649 |
1147150800000 | 1610.289242 |
1147237200000 | 1608.951617 |
1147323600000 | 1589.574727 |
1147410000000 | 1571.03724 |
1147496400000 | 1571.03724 |
1147582800000 | 1571.03724 |
1147669200000 | 1576.019541 |
1147755600000 | 1573.73889 |
1147842000000 | 1549.773832 |
1147928400000 | 1539.883544 |
1148014800000 | 1546.134636 |
1148101200000 | 1546.134636 |
1148187600000 | 1546.134636 |
1148274000000 | 1540.644712 |
1148360400000 | 1533.827563 |
1148446800000 | 1535.874772 |
1148533200000 | 1552.653692 |
1148619600000 | 1561.427663 |
1148706000000 | 1561.427663 |
1148792400000 | 1561.427663 |
1148878800000 | 1561.427663 |
1148965200000 | 1538.23201 |
1149051600000 | 1551.92867 |
1149138000000 | 1571.141921 |
1149224400000 | 1574.484696 |
1149310800000 | 1574.484696 |
1149397200000 | 1574.484696 |
1149483600000 | 1547.133096 |
1149570000000 | 1546.155056 |
1149656400000 | 1536.177332 |
1149742800000 | 1540.165756 |
1149829200000 | 1533.980629 |
1149915600000 | 1533.980629 |
1150002000000 | 1533.980629 |
1150088400000 | 1515.971993 |
1150174800000 | 1501.872632 |
1150261200000 | 1510.058022 |
1150347600000 | 1542.005105 |
1150434000000 | 1538.118141 |
1150520400000 | 1538.118141 |
1150606800000 | 1538.118141 |
1150693200000 | 1523.862866 |
1150779600000 | 1522.992579 |
1150866000000 | 1540.727222 |
1150952400000 | 1533.458652 |
1151038800000 | 1533.808134 |
1151125200000 | 1533.808134 |
1151211600000 | 1533.808134 |
1151298000000 | 1541.100601 |
1151384400000 | 1528.76868 |
1151470800000 | 1537.950061 |
1151557200000 | 1573.177637 |
1151643600000 | 1572.48013 |
1151730000000 | 1572.48013 |
1151816400000 | 1572.48013 |
1151902800000 | 1587.268146 |
1151989200000 | 1587.268146 |
1152075600000 | 1575.33739 |
1152162000000 | 1579.155298 |
1152248400000 | 1568.341339 |
1152334800000 | 1568.341339 |
1152421200000 | 1568.341339 |
1152507600000 | 1571.288769 |
1152594000000 | 1578.51037 |
1152680400000 | 1561.050114 |
1152766800000 | 1538.755777 |
1152853200000 | 1532.477071 |
1152939600000 | 1532.477071 |
1153026000000 | 1532.477071 |
1153112400000 | 1528.103211 |
1153198800000 | 1531.50919 |
1153285200000 | 1562.86778 |
1153371600000 | 1546.911114 |
1153458000000 | 1535.134024 |
1153544400000 | 1535.134024 |
1153630800000 | 1535.134024 |
1153717200000 | 1561.976915 |
1153803600000 | 1573.994841 |
1153890000000 | 1573.635406 |
1153976400000 | 1569.091305 |
1154062800000 | 1588.92434 |
1154149200000 | 1588.92434 |
1154235600000 | 1588.92434 |
1154322000000 | 1588.493507 |
1154408400000 | 1581.466176 |
1154494800000 | 1591.130658 |
1154581200000 | 1592.282664 |
1154667600000 | 1591.658874 |
1154754000000 | 1591.658874 |
1154840400000 | 1591.658874 |
1154926800000 | 1587.986766 |
1155013200000 | 1583.165418 |
1155099600000 | 1578.476641 |
1155186000000 | 1583.77863 |
1155272400000 | 1576.794592 |
1155358800000 | 1576.794592 |
1155445200000 | 1576.794592 |
1155531600000 | 1577.746962 |
1155618000000 | 1598.716546 |
1155704400000 | 1611.740151 |
1155790800000 | 1610.108337 |
1155877200000 | 1616.474784 |
1155963600000 | 1616.474784 |
1156050000000 | 1616.474784 |
1156136400000 | 1612.07312 |
1156222800000 | 1614.346472 |
1156309200000 | 1608.14874 |
1156395600000 | 1611.51305 |
1156482000000 | 1611.039135 |
1156568400000 | 1611.039135 |
1156654800000 | 1611.039135 |
1156741200000 | 1618.163337 |
1156827600000 | 1619.945252 |
1156914000000 | 1619.549098 |
1157000400000 | 1620.042792 |
1157086800000 | 1629.107991 |
1157173200000 | 1629.107991 |
1157259600000 | 1629.107991 |
1157346000000 | 1629.107991 |
1157432400000 | 1633.466681 |
1157518800000 | 1616.151231 |
1157605200000 | 1606.58597 |
1157691600000 | 1611.413571 |
1157778000000 | 1611.413571 |
1157864400000 | 1611.413571 |
1157950800000 | 1609.058848 |
1158037200000 | 1623.685781 |
1158123600000 | 1632.623995 |
1158210000000 | 1629.941089 |
1158296400000 | 1634.498801 |
1158382800000 | 1634.498801 |
1158469200000 | 1634.498801 |
1158555600000 | 1638.416275 |
1158642000000 | 1634.243929 |
1158728400000 | 1640.631325 |
1158814800000 | 1633.491878 |
1158901200000 | 1629.713704 |
1158987600000 | 1629.713704 |
1159074000000 | 1629.713704 |
1159160400000 | 1644.14261 |
1159246800000 | 1657.755907 |
1159333200000 | 1659.882699 |
1159419600000 | 1662.510629 |
1159506000000 | 1660.499495 |
1159592400000 | 1660.499495 |
1159678800000 | 1660.499495 |
1159765200000 | 1655.538273 |
1159851600000 | 1655.639679 |
1159938000000 | 1675.158246 |
1160024400000 | 1680.3063 |
1160110800000 | 1676.270692 |
1160197200000 | 1676.270692 |
1160283600000 | 1676.270692 |
1160370000000 | 1677.750718 |
1160456400000 | 1681.413885 |
1160542800000 | 1675.975796 |
1160629200000 | 1692.512876 |
1160715600000 | 1698.00928 |
1160802000000 | 1698.00928 |
1160888400000 | 1698.00928 |
1160974800000 | 1704.71516 |
1161061200000 | 1699.072579 |
1161147600000 | 1702.668034 |
1161234000000 | 1706.603018 |
1161320400000 | 1708.313435 |
1161406800000 | 1708.313435 |
1161493200000 | 1708.313435 |
1161579600000 | 1719.420395 |
1161666000000 | 1721.252347 |
1161752400000 | 1726.746889 |
1161838800000 | 1735.937956 |
1161925200000 | 1721.055702 |
1162011600000 | 1721.055702 |
1162098000000 | 1721.055702 |
1162188000000 | 1720.565029 |
1162274400000 | 1721.568723 |
1162360800000 | 1708.303885 |
1162447200000 | 1707.684297 |
1162533600000 | 1705.057322 |
1162620000000 | 1705.057322 |
1162706400000 | 1705.057322 |
1162792800000 | 1724.674822 |
1162879200000 | 1728.098331 |
1162965600000 | 1731.587489 |
1163052000000 | 1722.932291 |
1163138400000 | 1723.867944 |
1163224800000 | 1723.867944 |
1163311200000 | 1723.867944 |
1163397600000 | 1729.001101 |
1163484000000 | 1740.513521 |
1163570400000 | 1744.545915 |
1163656800000 | 1747.704412 |
1163743200000 | 1749.297425 |
1163829600000 | 1749.297425 |
1163916000000 | 1749.297425 |
1164002400000 | 1750.705079 |
1164088800000 | 1755.478785 |
1164175200000 | 1759.506173 |
1164261600000 | 1759.506173 |
1164348000000 | 1754.006212 |
1164434400000 | 1754.006212 |
1164520800000 | 1754.006212 |
1164607200000 | 1728.758544 |
1164693600000 | 1736.105417 |
1164780000000 | 1753.278541 |
1164866400000 | 1753.989713 |
1164952800000 | 1748.847984 |
1165039200000 | 1748.847984 |
1165125600000 | 1748.847984 |
1165212000000 | 1764.556799 |
1165298400000 | 1771.801805 |
1165384800000 | 1770.945827 |
1165471200000 | 1763.277483 |
1165557600000 | 1766.414825 |
1165644000000 | 1766.414825 |
1165730400000 | 1766.414825 |
1165816800000 | 1769.099173 |
1165903200000 | 1765.691339 |
1165989600000 | 1766.406956 |
1166076000000 | 1780.277257 |
1166162400000 | 1783.086413 |
1166248800000 | 1783.086413 |
1166335200000 | 1783.086413 |
1166421600000 | 1775.968132 |
1166508000000 | 1781.096331 |
1166594400000 | 1778.086547 |
1166680800000 | 1772.593082 |
1166767200000 | 1763.54442 |
1166853600000 | 1763.54442 |
1166940000000 | 1763.54442 |
1167026400000 | 1763.54442 |
1167112800000 | 1771.667207 |
1167199200000 | 1784.996669 |
1167285600000 | 1783.302861 |
1167372000000 | 1775.44369 |
1167458400000 | 1775.44369 |
1167544800000 | 1775.44369 |
1167631200000 | 1775.44369 |
1167717600000 | 1775.44369 |
1167804000000 | 1773.749936 |
1167890400000 | 1775.698962 |
1167976800000 | 1765.5223 |
1168063200000 | 1765.5223 |
1168149600000 | 1765.5223 |
1168236000000 | 1771.979584 |
1168322400000 | 1770.871872 |
1168408800000 | 1774.600715 |
1168495200000 | 1783.825068 |
1168581600000 | 1792.614213 |
1168668000000 | 1792.614213 |
1168754400000 | 1792.614213 |
1168840800000 | 1792.614213 |
1168927200000 | 1793.14149 |
1169013600000 | 1791.42549 |
1169100000000 | 1788.465383 |
1169186400000 | 1793.031814 |
1169272800000 | 1793.031814 |
1169359200000 | 1793.031814 |
1169445600000 | 1785.604176 |
1169532000000 | 1791.496961 |
1169618400000 | 1806.03577 |
1169704800000 | 1785.131854 |
1169791200000 | 1783.129366 |
1169877600000 | 1783.129366 |
1169964000000 | 1783.129366 |
1170050400000 | 1782.212804 |
1170136800000 | 1792.245594 |
1170223200000 | 1803.704996 |
1170309600000 | 1812.305746 |
1170396000000 | 1814.451045 |
1170482400000 | 1814.451045 |
1170568800000 | 1814.451045 |
1170655200000 | 1813.318927 |
1170741600000 | 1814.597436 |
1170828000000 | 1817.630938 |
1170914400000 | 1815.243184 |
1171000800000 | 1803.807844 |
1171087200000 | 1803.807844 |
1171173600000 | 1803.807844 |
1171260000000 | 1797.406396 |
1171346400000 | 1811.379326 |
1171432800000 | 1824.639575 |
1171519200000 | 1825.001253 |
1171605600000 | 1823.853918 |
1171692000000 | 1823.853918 |
1171778400000 | 1823.853918 |
1171864800000 | 1823.853918 |
1171951200000 | 1828.861037 |
1172037600000 | 1825.566973 |
1172124000000 | 1823.817762 |
1172210400000 | 1816.922471 |
1172296800000 | 1816.922471 |
1172383200000 | 1816.922471 |
1172469600000 | 1815.911224 |
1172556000000 | 1753.077583 |
1172642400000 | 1763.064552 |
1172728800000 | 1758.894639 |
1172815200000 | 1738.465765 |
1172901600000 | 1738.465765 |
1172988000000 | 1738.465765 |
1173074400000 | 1723.435966 |
1173160800000 | 1750.462832 |
1173247200000 | 1746.271835 |
1173333600000 | 1758.510648 |
1173420000000 | 1761.246394 |
1173506400000 | 1761.246394 |
1173592800000 | 1761.246394 |
1173675600000 | 1766.770629 |
1173762000000 | 1730.833457 |
1173848400000 | 1741.963388 |
1173934800000 | 1747.888971 |
1174021200000 | 1740.387465 |
1174107600000 | 1740.387465 |
1174194000000 | 1740.387465 |
1174280400000 | 1760.297955 |
1174366800000 | 1772.291848 |
1174453200000 | 1802.33494 |
1174539600000 | 1801.353986 |
1174626000000 | 1802.656674 |
1174712400000 | 1802.656674 |
1174798800000 | 1802.656674 |
1174885200000 | 1803.727408 |
1174971600000 | 1794.05835 |
1175058000000 | 1780.159376 |
1175144400000 | 1788.546963 |
1175230800000 | 1785.878168 |
1175317200000 | 1785.878168 |
1175403600000 | 1785.878168 |
1175490000000 | 1790.157417 |
1175576400000 | 1807.065043 |
1175662800000 | 1809.959331 |
1175749200000 | 1816.196778 |
1175835600000 | 1816.196778 |
1175922000000 | 1816.196778 |
1176008400000 | 1816.196778 |
1176094800000 | 1817.928013 |
1176181200000 | 1822.383338 |
1176267600000 | 1811.14617 |
1176354000000 | 1820.895815 |
1176440400000 | 1826.340189 |
1176526800000 | 1826.340189 |
1176613200000 | 1826.340189 |
1176699600000 | 1845.609098 |
1176786000000 | 1850.700343 |
1176872400000 | 1852.708468 |
1176958800000 | 1850.345214 |
1177045200000 | 1867.511851 |
1177131600000 | 1867.511851 |
1177218000000 | 1867.511851 |
1177304400000 | 1862.790073 |
1177390800000 | 1862.111578 |
1177477200000 | 1880.685644 |
1177563600000 | 1876.508705 |
1177650000000 | 1876.254317 |
1177736400000 | 1876.254317 |
1177822800000 | 1876.254317 |
1177909200000 | 1863.96955 |
1177995600000 | 1869.909168 |
1178082000000 | 1881.3471 |
1178168400000 | 1890.658642 |
1178254800000 | 1894.992736 |
1178341200000 | 1894.992736 |
1178427600000 | 1894.992736 |
1178514000000 | 1900.67289 |
1178600400000 | 1899.023434 |
1178686800000 | 1903.99009 |
1178773200000 | 1878.614174 |
1178859600000 | 1897.06352 |
1178946000000 | 1897.06352 |
1179032400000 | 1897.06352 |
1179118800000 | 1895.500778 |
1179205200000 | 1893.573221 |
1179291600000 | 1911.857761 |
1179378000000 | 1909.799111 |
1179464400000 | 1922.980036 |
1179550800000 | 1922.980036 |
1179637200000 | 1922.980036 |
1179723600000 | 1925.41884 |
1179810000000 | 1923.670504 |
1179896400000 | 1920.301098 |
1179982800000 | 1901.100658 |
1180069200000 | 1911.405641 |
1180155600000 | 1911.405641 |
1180242000000 | 1911.405641 |
1180328400000 | 1911.405641 |
1180414800000 | 1915.618783 |
1180501200000 | 1932.145184 |
1180587600000 | 1931.437973 |
1180674000000 | 1938.540027 |
1180760400000 | 1938.540027 |
1180846800000 | 1938.540027 |
1180933200000 | 1941.050219 |
1181019600000 | 1930.168325 |
1181106000000 | 1913.116102 |
1181192400000 | 1880.252481 |
1181278800000 | 1900.41904 |
1181365200000 | 1900.41904 |
1181451600000 | 1900.41904 |
1181538000000 | 1903.619042 |
1181624400000 | 1883.133331 |
1181710800000 | 1909.862508 |
1181797200000 | 1919.22682 |
1181883600000 | 1930.878194 |
1181970000000 | 1930.878194 |
1182056400000 | 1930.878194 |
1182142800000 | 1928.292882 |
1182229200000 | 1931.946417 |
1182315600000 | 1904.836149 |
1182402000000 | 1914.713287 |
1182488400000 | 1889.002821 |
1182574800000 | 1889.002821 |
1182661200000 | 1889.002821 |
1182747600000 | 1884.358411 |
1182834000000 | 1878.562571 |
1182920400000 | 1895.298888 |
1183006800000 | 1895.586908 |
1183093200000 | 1893.513765 |
1183179600000 | 1893.513765 |
1183266000000 | 1893.513765 |
1183352400000 | 1914.511726 |
1183438800000 | 1921.129322 |
1183525200000 | 1921.129322 |
1183611600000 | 1922.567636 |
1183698000000 | 1929.171463 |
1183784400000 | 1929.171463 |
1183870800000 | 1929.171463 |
1183957200000 | 1930.781097 |
1184043600000 | 1903.163556 |
1184130000000 | 1915.888082 |
1184216400000 | 1951.854094 |
1184302800000 | 1958.313228 |
1184389200000 | 1958.313228 |
1184475600000 | 1958.313228 |
1184562000000 | 1954.370774 |
1184648400000 | 1953.253915 |
1184734800000 | 1948.009976 |
1184821200000 | 1956.516578 |
1184907600000 | 1931.846185 |
1184994000000 | 1931.846185 |
1185080400000 | 1931.846185 |
1185166800000 | 1943.174588 |
1185253200000 | 1904.271868 |
1185339600000 | 1916.895039 |
1185426000000 | 1873.906559 |
1185512400000 | 1846.645994 |
1185598800000 | 1846.645994 |
1185685200000 | 1846.645994 |
1185771600000 | 1866.855366 |
1185858000000 | 1842.618173 |
1185944400000 | 1856.64182 |
1186030800000 | 1865.146035 |
1186117200000 | 1815.595299 |
1186203600000 | 1815.595299 |
1186290000000 | 1815.595299 |
1186376400000 | 1860.229182 |
1186462800000 | 1871.929881 |
1186549200000 | 1896.348675 |
1186635600000 | 1840.049533 |
1186722000000 | 1840.091767 |
1186808400000 | 1840.091767 |
1186894800000 | 1840.091767 |
1186981200000 | 1840.992889 |
1187067600000 | 1806.406905 |
1187154000000 | 1782.926836 |
1187240400000 | 1789.853077 |
1187326800000 | 1834.871903 |
1187413200000 | 1834.871903 |
1187499600000 | 1834.871903 |
1187586000000 | 1833.455953 |
1187672400000 | 1837.944745 |
1187758800000 | 1860.978704 |
1187845200000 | 1857.558542 |
1187931600000 | 1879.168572 |
1188018000000 | 1879.168572 |
1188104400000 | 1879.168572 |
1188190800000 | 1863.974253 |
1188277200000 | 1819.534696 |
1188363600000 | 1859.163106 |
1188450000000 | 1850.677536 |
1188536400000 | 1871.559714 |
1188622800000 | 1871.559714 |
1188709200000 | 1871.559714 |
1188795600000 | 1871.559714 |
1188882000000 | 1890.403443 |
1188968400000 | 1868.903343 |
1189054800000 | 1877.215399 |
1189141200000 | 1847.078945 |
1189227600000 | 1847.078945 |
1189314000000 | 1847.078945 |
1189400400000 | 1846.003964 |
1189486800000 | 1870.932673 |
1189573200000 | 1871.609429 |
1189659600000 | 1887.932994 |
1189746000000 | 1888.945192 |
1189832400000 | 1888.945192 |
1189918800000 | 1888.945192 |
1190005200000 | 1877.226236 |
1190091600000 | 1932.01756 |
1190178000000 | 1944.970512 |
1190264400000 | 1933.453404 |
1190350800000 | 1943.797114 |
1190437200000 | 1943.797114 |
1190523600000 | 1943.797114 |
1190610000000 | 1934.604754 |
1190696400000 | 1934.225586 |
1190782800000 | 1945.018218 |
1190869200000 | 1953.823406 |
1190955600000 | 1947.68972 |
1191042000000 | 1947.68972 |
1191128400000 | 1947.68972 |
1191214800000 | 1973.462229 |
1191301200000 | 1973.727698 |
1191387600000 | 1965.413841 |
1191474000000 | 1969.875653 |
1191560400000 | 1988.755477 |
1191646800000 | 1988.755477 |
1191733200000 | 1988.755477 |
1191819600000 | 1983.342259 |
1191906000000 | 2000.189758 |
1191992400000 | 1995.831695 |
1192078800000 | 1985.054426 |
1192165200000 | 1994.956564 |
1192251600000 | 1994.956564 |
1192338000000 | 1994.956564 |
1192424400000 | 1977.483594 |
1192510800000 | 1964.322569 |
1192597200000 | 1967.306199 |
1192683600000 | 1964.923956 |
1192770000000 | 1917.489617 |
1192856400000 | 1917.489617 |
1192942800000 | 1917.489617 |
1193029200000 | 1925.590628 |
1193115600000 | 1943.115109 |
1193202000000 | 1939.00284 |
1193288400000 | 1939.064945 |
1193374800000 | 1968.315704 |
1193461200000 | 1968.315704 |
1193547600000 | 1968.315704 |
1193634000000 | 1977.539472 |
1193720400000 | 1964.30342 |
1193806800000 | 1988.981242 |
1193893200000 | 1938.321069 |
1193979600000 | 1938.659894 |
1194066000000 | 1938.659894 |
1194152400000 | 1938.659894 |
1194242400000 | 1928.150422 |
1194328800000 | 1950.400809 |
1194415200000 | 1896.338535 |
1194501600000 | 1896.843238 |
1194588000000 | 1871.012966 |
1194674400000 | 1871.012966 |
1194760800000 | 1871.012966 |
1194847200000 | 1852.755024 |
1194933600000 | 1905.893417 |
1195020000000 | 1894.473911 |
1195106400000 | 1870.627934 |
1195192800000 | 1880.635439 |
1195279200000 | 1880.635439 |
1195365600000 | 1880.635439 |
1195452000000 | 1847.639289 |
1195538400000 | 1854.712594 |
1195624800000 | 1825.781819 |
1195711200000 | 1825.781819 |
1195797600000 | 1855.683482 |
1195884000000 | 1855.683482 |
1195970400000 | 1855.683482 |
1196056800000 | 1814.349385 |
1196143200000 | 1840.669278 |
1196229600000 | 1895.080365 |
1196316000000 | 1896.003893 |
1196402400000 | 1912.681111 |
1196488800000 | 1912.681111 |
1196575200000 | 1912.681111 |
1196661600000 | 1904.33332 |
1196748000000 | 1892.339871 |
1196834400000 | 1922.097105 |
1196920800000 | 1948.266368 |
1197007200000 | 1944.934563 |
1197093600000 | 1944.934563 |
1197180000000 | 1944.934563 |
1197266400000 | 1959.878751 |
1197352800000 | 1912.133829 |
1197439200000 | 1923.618707 |
1197525600000 | 1926.658596 |
1197612000000 | 1901.226649 |
1197698400000 | 1901.226649 |
1197784800000 | 1901.226649 |
1197871200000 | 1871.926402 |
1197957600000 | 1881.00541 |
1198044000000 | 1878.722525 |
1198130400000 | 1887.498491 |
1198216800000 | 1918.720267 |
1198303200000 | 1918.720267 |
1198389600000 | 1918.720267 |
1198476000000 | 1934.723198 |
1198562400000 | 1934.723198 |
1198648800000 | 1936.101682 |
1198735200000 | 1910.343703 |
1198821600000 | 1913.643262 |
1198908000000 | 1913.643262 |
1198994400000 | 1913.643262 |
1199080800000 | 1901.492957 |
1199167200000 | 1901.492957 |
1199253600000 | 1874.823512 |
1199340000000 | 1876.780892 |
1199426400000 | 1832.250592 |
1199512800000 | 1832.250592 |
1199599200000 | 1832.250592 |
1199685600000 | 1837.173836 |
1199772000000 | 1804.207646 |
1199858400000 | 1826.6088 |
1199944800000 | 1843.505895 |
1200031200000 | 1816.247867 |
1200117600000 | 1816.247867 |
1200204000000 | 1816.247867 |
1200290400000 | 1834.937377 |
1200376800000 | 1789.925177 |
1200463200000 | 1779.358767 |
1200549600000 | 1728.987168 |
1200636000000 | 1716.119173 |
1200722400000 | 1716.119173 |
1200808800000 | 1716.119173 |
1200895200000 | 1716.119173 |
1200981600000 | 1701.872929 |
1201068000000 | 1737.738822 |
1201154400000 | 1756.815793 |
1201240800000 | 1729.487894 |
1201327200000 | 1729.487894 |
1201413600000 | 1729.487894 |
1201500000000 | 1758.509841 |
1201586400000 | 1771.57888 |
1201672800000 | 1764.331553 |
1201759200000 | 1792.658486 |
1201845600000 | 1814.938489 |
1201932000000 | 1814.938489 |
1202018400000 | 1814.938489 |
1202104800000 | 1796.137517 |
1202191200000 | 1740.255839 |
1202277600000 | 1725.364996 |
1202364000000 | 1739.332201 |
1202450400000 | 1732.453923 |
1202536800000 | 1732.453923 |
1202623200000 | 1732.453923 |
1202709600000 | 1742.749609 |
1202796000000 | 1758.044852 |
1202882400000 | 1782.815321 |
1202968800000 | 1759.067291 |
1203055200000 | 1760.619344 |
1203141600000 | 1760.619344 |
1203228000000 | 1760.619344 |
1203314400000 | 1760.619344 |
1203400800000 | 1757.519054 |
1203487200000 | 1772.324728 |
1203573600000 | 1750.923239 |
1203660000000 | 1765.127239 |
1203746400000 | 1765.127239 |
1203832800000 | 1765.127239 |
1203919200000 | 1787.971314 |
1204005600000 | 1799.675782 |
1204092000000 | 1799.85787 |
1204178400000 | 1783.169217 |
1204264800000 | 1736.774528 |
1204351200000 | 1736.774528 |
1204437600000 | 1736.774528 |
1204524000000 | 1736.16516 |
1204610400000 | 1731.348415 |
1204696800000 | 1741.073225 |
1204783200000 | 1704.687528 |
1204869600000 | 1690.462738 |
1204956000000 | 1690.462738 |
1205042400000 | 1690.462738 |
1205125200000 | 1663.924716 |
1205211600000 | 1727.66136 |
1205298000000 | 1711.983998 |
1205384400000 | 1720.883898 |
1205470800000 | 1684.852543 |
1205557200000 | 1684.852543 |
1205643600000 | 1684.852543 |
1205730000000 | 1670.105607 |
1205816400000 | 1739.27502 |
1205902800000 | 1698.301394 |
1205989200000 | 1741.83001 |
1206075600000 | 1741.83001 |
1206162000000 | 1741.83001 |
1206248400000 | 1741.83001 |
1206334800000 | 1765.820626 |
1206421200000 | 1769.911254 |
1206507600000 | 1754.592749 |
1206594000000 | 1736.66451 |
1206680400000 | 1722.561317 |
1206766800000 | 1722.561317 |
1206853200000 | 1722.561317 |
1206939600000 | 1734.079237 |
1207026000000 | 1795.060441 |
1207112400000 | 1789.523647 |
1207198800000 | 1791.225273 |
1207285200000 | 1790.586993 |
1207371600000 | 1790.586993 |
1207458000000 | 1790.586993 |
1207544400000 | 1794.220009 |
1207630800000 | 1786.572386 |
1207717200000 | 1773.518035 |
1207803600000 | 1779.596751 |
1207890000000 | 1745.565349 |
1207976400000 | 1745.565349 |
1208062800000 | 1745.565349 |
1208149200000 | 1738.127542 |
1208235600000 | 1745.473725 |
1208322000000 | 1783.819269 |
1208408400000 | 1785.01641 |
1208494800000 | 1813.628916 |
1208581200000 | 1813.628916 |
1208667600000 | 1813.628916 |
1208754000000 | 1809.918816 |
1208840400000 | 1796.444044 |
1208926800000 | 1799.893707 |
1209013200000 | 1811.473462 |
1209099600000 | 1824.195348 |
1209186000000 | 1824.195348 |
1209272400000 | 1824.195348 |
1209358800000 | 1822.314708 |
1209445200000 | 1817.751667 |
1209531600000 | 1811.522437 |
1209618000000 | 1845.092056 |
1209704400000 | 1851.003724 |
1209790800000 | 1851.003724 |
1209877200000 | 1851.003724 |
1209963600000 | 1843.406381 |
1210050000000 | 1854.38966 |
1210136400000 | 1822.636775 |
1210222800000 | 1827.746437 |
1210309200000 | 1816.891014 |
1210395600000 | 1816.891014 |
1210482000000 | 1816.891014 |
1210568400000 | 1837.273465 |
1210654800000 | 1833.522052 |
1210741200000 | 1841.677746 |
1210827600000 | 1860.163375 |
1210914000000 | 1860.71889 |
1211000400000 | 1860.71889 |
1211086800000 | 1860.71889 |
1211173200000 | 1862.02646 |
1211259600000 | 1844.361381 |
1211346000000 | 1813.70312 |
1211432400000 | 1820.013376 |
1211518800000 | 1797.629647 |
1211605200000 | 1797.629647 |
1211691600000 | 1797.629647 |
1211778000000 | 1797.629647 |
1211864400000 | 1810.716344 |
1211950800000 | 1819.019375 |
1212037200000 | 1832.09548 |
1212123600000 | 1834.926387 |
1212210000000 | 1834.926387 |
1212296400000 | 1834.926387 |
1212382800000 | 1816.073771 |
1212469200000 | 1806.592228 |
1212555600000 | 1804.214709 |
1212642000000 | 1839.690811 |
1212728400000 | 1783.831618 |
1212814800000 | 1783.831618 |
1212901200000 | 1783.831618 |
1212987600000 | 1783.379323 |
1213074000000 | 1782.295259 |
1213160400000 | 1752.619958 |
1213246800000 | 1759.608032 |
1213333200000 | 1785.318663 |
1213419600000 | 1785.318663 |
1213506000000 | 1785.318663 |
1213592400000 | 1784.954554 |
1213678800000 | 1772.077621 |
1213765200000 | 1755.648137 |
1213851600000 | 1762.133169 |
1213938000000 | 1730.370084 |
1214024400000 | 1730.370084 |
1214110800000 | 1730.370084 |
1214197200000 | 1733.742853 |
1214283600000 | 1727.478435 |
1214370000000 | 1735.967548 |
1214456400000 | 1689.538523 |
1214542800000 | 1683.234526 |
1214629200000 | 1683.234526 |
1214715600000 | 1683.234526 |
1214802000000 | 1687.96568 |
1214888400000 | 1693.018302 |
1214974800000 | 1664.536339 |
1215061200000 | 1667.690063 |
1215147600000 | 1667.690063 |
1215234000000 | 1667.690063 |
1215320400000 | 1667.690063 |
1215406800000 | 1654.393348 |
1215493200000 | 1677.784662 |
1215579600000 | 1647.351435 |
1215666000000 | 1662.122522 |
1215752400000 | 1644.22558 |
1215838800000 | 1644.22558 |
1215925200000 | 1644.22558 |
1216011600000 | 1633.55642 |
1216098000000 | 1616.75238 |
1216184400000 | 1647.072817 |
1216270800000 | 1660.810814 |
1216357200000 | 1660.943727 |
1216443600000 | 1660.943727 |
1216530000000 | 1660.943727 |
1216616400000 | 1662.534115 |
1216702800000 | 1680.051128 |
1216789200000 | 1684.575226 |
1216875600000 | 1651.40942 |
1216962000000 | 1657.129113 |
1217048400000 | 1657.129113 |
1217134800000 | 1657.129113 |
1217221200000 | 1632.023311 |
1217307600000 | 1665.559718 |
1217394000000 | 1696.387563 |
1217480400000 | 1672.878543 |
1217566800000 | 1663.386946 |
1217653200000 | 1663.386946 |
1217739600000 | 1663.386946 |
1217826000000 | 1648.425149 |
1217912400000 | 1688.948424 |
1217998800000 | 1696.313136 |
1218085200000 | 1670.769442 |
1218171600000 | 1706.207627 |
1218258000000 | 1706.207627 |
1218344400000 | 1706.207627 |
1218430800000 | 1714.267955 |
1218517200000 | 1697.493185 |
1218603600000 | 1696.933781 |
1218690000000 | 1703.286482 |
1218776400000 | 1709.681083 |
1218862800000 | 1709.681083 |
1218949200000 | 1709.681083 |
1219035600000 | 1687.906823 |
1219122000000 | 1675.16115 |
1219208400000 | 1686.096495 |
1219294800000 | 1691.571979 |
1219381200000 | 1708.971753 |
1219467600000 | 1708.971753 |
1219554000000 | 1708.971753 |
1219640400000 | 1678.325944 |
1219726800000 | 1683.678546 |
1219813200000 | 1695.863535 |
1219899600000 | 1718.038987 |
1219986000000 | 1695.852101 |
1220072400000 | 1695.852101 |
1220158800000 | 1695.852101 |
1220245200000 | 1695.852101 |
1220331600000 | 1688.3477 |
1220418000000 | 1685.143614 |
1220504400000 | 1638.386894 |
1220590800000 | 1642.800285 |
1220677200000 | 1642.800285 |
1220763600000 | 1642.800285 |
1220850000000 | 1675.158161 |
1220936400000 | 1623.253937 |
1221022800000 | 1634.208225 |
1221109200000 | 1656.925514 |
1221195600000 | 1664.021603 |
1221282000000 | 1664.021603 |
1221368400000 | 1664.021603 |
1221454800000 | 1595.552289 |
1221541200000 | 1624.140138 |
1221627600000 | 1556.26816 |
1221714000000 | 1616.562885 |
1221800400000 | 1676.144189 |
1221886800000 | 1676.144189 |
1221973200000 | 1676.144189 |
1222059600000 | 1616.600031 |
1222146000000 | 1590.508105 |
1222232400000 | 1591.037602 |
1222318800000 | 1620.198786 |
1222405200000 | 1624.748761 |
1222491600000 | 1624.748761 |
1222578000000 | 1624.748761 |
1222664400000 | 1496.903817 |
1222750800000 | 1568.919467 |
1222837200000 | 1561.407798 |
1222923600000 | 1504.736727 |
1223010000000 | 1491.149118 |
1223096400000 | 1491.149118 |
1223182800000 | 1491.149118 |
1223269200000 | 1435.554326 |
1223355600000 | 1358.601523 |
1223442000000 | 1340.425383 |
1223528400000 | 1243.922572 |
1223614800000 | 1219.715445 |
1223701200000 | 1219.715445 |
1223787600000 | 1219.715445 |
1223874000000 | 1360.842488 |
1223960400000 | 1350.815562 |
1224046800000 | 1236.567089 |
1224133200000 | 1288.857202 |
1224219600000 | 1284.686921 |
1224306000000 | 1284.686921 |
1224392400000 | 1284.686921 |
1224478800000 | 1348.142496 |
1224565200000 | 1307.710525 |
1224651600000 | 1232.555182 |
1224738000000 | 1248.844019 |
1224824400000 | 1210.050494 |
1224910800000 | 1210.050494 |
1224997200000 | 1210.050494 |
1225083600000 | 1170.875044 |
1225170000000 | 1287.485286 |
1225256400000 | 1277.178731 |
1225342800000 | 1311.49372 |
1225429200000 | 1329.858998 |
1225515600000 | 1329.858998 |
1225602000000 | 1329.858998 |
1225692000000 | 1327.95591 |
1225778400000 | 1378.4312 |
1225864800000 | 1311.91422 |
1225951200000 | 1247.621303 |
1226037600000 | 1283.530046 |
1226124000000 | 1283.530046 |
1226210400000 | 1283.530046 |
1226296800000 | 1269.219455 |
1226383200000 | 1243.843555 |
1226469600000 | 1183.959813 |
1226556000000 | 1265.342729 |
1226642400000 | 1214.73412 |
1226728800000 | 1214.73412 |
1226815200000 | 1214.73412 |
1226901600000 | 1183.224929 |
1226988000000 | 1200.08315 |
1227074400000 | 1131.889922 |
1227160800000 | 1060.564058 |
1227247200000 | 1134.968821 |
1227333600000 | 1134.968821 |
1227420000000 | 1134.968821 |
1227506400000 | 1194.198037 |
1227592800000 | 1203.695322 |
1227679200000 | 1241.23904 |
1227765600000 | 1241.23904 |
1227852000000 | 1253.871894 |
1227938400000 | 1253.871894 |
1228024800000 | 1253.871894 |
1228111200000 | 1151.455718 |
1228197600000 | 1193.448906 |
1228284000000 | 1221.810823 |
1228370400000 | 1185.968831 |
1228456800000 | 1226.076942 |
1228543200000 | 1226.076942 |
1228629600000 | 1226.076942 |
1228716000000 | 1268.098476 |
1228802400000 | 1239.500042 |
1228888800000 | 1253.107741 |
1228975200000 | 1224.041236 |
1229061600000 | 1229.426503 |
1229148000000 | 1229.426503 |
1229234400000 | 1229.426503 |
1229320800000 | 1216.698822 |
1229407200000 | 1275.97447 |
1229493600000 | 1263.515513 |
1229580000000 | 1239.947626 |
1229666400000 | 1240.888834 |
1229752800000 | 1240.888834 |
1229839200000 | 1240.888834 |
1229925600000 | 1221.285859 |
1230012000000 | 1210.149813 |
1230098400000 | 1215.884953 |
1230184800000 | 1215.884953 |
1230271200000 | 1222.269242 |
1230357600000 | 1222.269242 |
1230444000000 | 1222.269242 |
1230530400000 | 1218.927953 |
1230616800000 | 1248.443602 |
1230703200000 | 1265.833228 |
1230789600000 | 1265.833228 |
1230876000000 | 1304.14441 |
1230962400000 | 1304.14441 |
1231048800000 | 1304.14441 |
1231135200000 | 1297.924107 |
1231221600000 | 1305.22296 |
1231308000000 | 1266.883144 |
1231394400000 | 1270.496903 |
1231480800000 | 1246.305097 |
1231567200000 | 1246.305097 |
1231653600000 | 1246.305097 |
1231740000000 | 1223.035187 |
1231826400000 | 1225.146726 |
1231912800000 | 1187.140552 |
1231999200000 | 1191.356315 |
1232085600000 | 1202.162418 |
1232172000000 | 1202.162418 |
1232258400000 | 1202.162418 |
1232344800000 | 1202.162418 |
1232431200000 | 1145.557897 |
1232517600000 | 1187.727554 |
1232604000000 | 1173.646425 |
1232690400000 | 1175.050269 |
1232776800000 | 1175.050269 |
1232863200000 | 1175.050269 |
1232949600000 | 1179.726315 |
1233036000000 | 1192.590321 |
1233122400000 | 1229.35589 |
1233208800000 | 1192.633452 |
1233295200000 | 1167.100734 |
1233381600000 | 1167.100734 |
1233468000000 | 1167.100734 |
1233554400000 | 1166.997252 |
1233640800000 | 1187.146198 |
1233727200000 | 1178.519831 |
1233813600000 | 1194.055696 |
1233900000000 | 1222.090598 |
1233986400000 | 1222.090598 |
1234072800000 | 1222.090598 |
1234159200000 | 1222.856028 |
1234245600000 | 1167.59814 |
1234332000000 | 1177.829066 |
1234418400000 | 1181.54412 |
1234504800000 | 1171.219731 |
1234591200000 | 1171.219731 |
1234677600000 | 1171.219731 |
1234764000000 | 1171.219731 |
1234850400000 | 1121.527746 |
1234936800000 | 1119.558273 |
1235023200000 | 1107.919436 |
1235109600000 | 1094.697872 |
1235196000000 | 1094.697872 |
1235282400000 | 1094.697872 |
1235368800000 | 1058.413666 |
1235455200000 | 1099.309751 |
1235541600000 | 1088.602791 |
1235628000000 | 1068.720308 |
1235714400000 | 1045.904377 |
1235800800000 | 1045.904377 |
1235887200000 | 1045.904377 |
1235973600000 | 1000.401586 |
1236060000000 | 992.9074059 |
1236146400000 | 1018.133222 |
1236232800000 | 977.5733888 |
1236319200000 | 981.1216063 |
1236405600000 | 981.1216063 |
1236492000000 | 981.1216063 |
1236574800000 | 970.3614959 |
1236661200000 | 1030.177528 |
1236747600000 | 1031.820913 |
1236834000000 | 1071.410447 |
1236920400000 | 1080.247005 |
1237006800000 | 1080.247005 |
1237093200000 | 1080.247005 |
1237179600000 | 1075.279613 |
1237266000000 | 1107.688387 |
1237352400000 | 1126.273041 |
1237438800000 | 1113.040668 |
1237525200000 | 1095.173293 |
1237611600000 | 1095.173293 |
1237698000000 | 1095.173293 |
1237784400000 | 1165.857252 |
1237870800000 | 1146.212374 |
1237957200000 | 1155.332751 |
1238043600000 | 1181.973556 |
1238130000000 | 1160.840123 |
1238216400000 | 1160.840123 |
1238302800000 | 1160.840123 |
1238389200000 | 1123.316833 |
1238475600000 | 1136.477903 |
1238562000000 | 1153.90773 |
1238648400000 | 1184.432295 |
1238734800000 | 1194.048416 |
1238821200000 | 1194.048416 |
1238907600000 | 1194.048416 |
1238994000000 | 1186.570176 |
1239080400000 | 1161.405705 |
1239166800000 | 1173.460475 |
1239253200000 | 1209.994435 |
1239339600000 | 1209.994435 |
1239426000000 | 1209.994435 |
1239512400000 | 1209.994435 |
1239598800000 | 1212.241288 |
1239685200000 | 1188.756728 |
1239771600000 | 1203.396177 |
1239858000000 | 1221.185435 |
1239944400000 | 1224.590069 |
1240030800000 | 1224.590069 |
1240117200000 | 1224.590069 |
1240203600000 | 1178.74524 |
1240290000000 | 1199.528478 |
1240376400000 | 1187.414682 |
1240462800000 | 1196.786424 |
1240549200000 | 1212.312817 |
1240635600000 | 1212.312817 |
1240722000000 | 1212.312817 |
1240808400000 | 1202.285591 |
1240894800000 | 1199.480264 |
1240981200000 | 1223.847336 |
1241067600000 | 1221.826559 |
1241154000000 | 1228.811817 |
1241240400000 | 1228.811817 |
1241326800000 | 1228.811817 |
1241413200000 | 1264.712246 |
1241499600000 | 1261.291045 |
1241586000000 | 1280.064357 |
1241672400000 | 1267.028645 |
1241758800000 | 1293.552195 |
1241845200000 | 1293.552195 |
1241931600000 | 1293.552195 |
1242018000000 | 1267.906196 |
1242104400000 | 1268.824975 |
1242190800000 | 1240.809758 |
1242277200000 | 1252.947477 |
1242363600000 | 1239.089946 |
1242450000000 | 1239.089946 |
1242536400000 | 1239.089946 |
1242622800000 | 1273.031167 |
1242709200000 | 1271.94066 |
1242795600000 | 1266.401556 |
1242882000000 | 1247.608071 |
1242968400000 | 1247.763425 |
1243054800000 | 1247.763425 |
1243141200000 | 1247.763425 |
1243227600000 | 1247.763425 |
1243314000000 | 1277.896951 |
1243400400000 | 1254.771088 |
1243486800000 | 1272.514546 |
1243573200000 | 1289.514136 |
1243659600000 | 1289.514136 |
1243746000000 | 1289.514136 |
1243832400000 | 1321.127143 |
1243918800000 | 1324.599668 |
1244005200000 | 1306.895599 |
1244091600000 | 1317.790321 |
1244178000000 | 1315.394886 |
1244264400000 | 1315.394886 |
1244350800000 | 1315.394886 |
1244437200000 | 1314.972413 |
1244523600000 | 1319.454928 |
1244610000000 | 1314.477126 |
1244696400000 | 1321.557417 |
1244782800000 | 1323.627095 |
1244869200000 | 1323.627095 |
1244955600000 | 1323.627095 |
1245042000000 | 1293.917473 |
1245128400000 | 1280.245217 |
1245214800000 | 1281.210076 |
1245301200000 | 1292.739925 |
1245387600000 | 1295.892663 |
1245474000000 | 1295.892663 |
1245560400000 | 1295.892663 |
1245646800000 | 1265.976207 |
1245733200000 | 1267.403762 |
1245819600000 | 1273.751415 |
1245906000000 | 1299.408778 |
1245992400000 | 1296.620993 |
1246078800000 | 1296.620993 |
1246165200000 | 1296.620993 |
1246251600000 | 1308.023283 |
1246338000000 | 1297.854797 |
1246424400000 | 1304.810863 |
1246510800000 | 1270.554802 |
1246597200000 | 1270.554802 |
1246683600000 | 1270.554802 |
1246770000000 | 1270.554802 |
1246856400000 | 1275.232616 |
1246942800000 | 1252.494324 |
1247029200000 | 1253.780735 |
1247115600000 | 1255.259149 |
1247202000000 | 1249.238663 |
1247288400000 | 1249.238663 |
1247374800000 | 1249.238663 |
1247461200000 | 1277.231705 |
1247547600000 | 1283.601394 |
1247634000000 | 1316.093394 |
1247720400000 | 1326.482084 |
1247806800000 | 1327.951744 |
1247893200000 | 1327.951744 |
1247979600000 | 1327.951744 |
1248066000000 | 1340.137704 |
1248152400000 | 1346.497089 |
1248238800000 | 1346.732245 |
1248325200000 | 1375.847969 |
1248411600000 | 1380.400016 |
1248498000000 | 1380.400016 |
1248584400000 | 1380.400016 |
1248670800000 | 1383.815344 |
1248757200000 | 1381.242085 |
1248843600000 | 1377.712095 |
1248930000000 | 1390.296738 |
1249016400000 | 1389.214234 |
1249102800000 | 1389.214234 |
1249189200000 | 1389.214234 |
1249275600000 | 1406.288276 |
1249362000000 | 1408.842588 |
1249448400000 | 1402.335721 |
1249534800000 | 1394.391912 |
1249621200000 | 1409.706649 |
1249707600000 | 1409.706649 |
1249794000000 | 1409.706649 |
1249880400000 | 1404.116341 |
1249966800000 | 1390.027285 |
1250053200000 | 1405.15331 |
1250139600000 | 1411.762171 |
1250226000000 | 1402.522241 |
1250312400000 | 1402.522241 |
1250398800000 | 1402.522241 |
1250485200000 | 1375.231834 |
1250571600000 | 1387.042204 |
1250658000000 | 1397.533911 |
1250744400000 | 1408.473145 |
1250830800000 | 1432.658162 |
1250917200000 | 1432.658162 |
1251003600000 | 1432.658162 |
1251090000000 | 1432.642488 |
1251176400000 | 1435.614886 |
1251262800000 | 1435.984724 |
1251349200000 | 1437.240427 |
1251435600000 | 1433.781789 |
1251522000000 | 1433.781789 |
1251608400000 | 1433.781789 |
1251694800000 | 1425.0593 |
1251781200000 | 1399.367999 |
1251867600000 | 1395.086694 |
1251954000000 | 1404.212082 |
1252040400000 | 1420.252647 |
1252126800000 | 1420.252647 |
1252213200000 | 1420.252647 |
1252299600000 | 1420.252647 |
1252386000000 | 1429.709156 |
1252472400000 | 1437.537737 |
1252558800000 | 1451.46898 |
1252645200000 | 1449.369178 |
1252731600000 | 1449.369178 |
1252818000000 | 1449.369178 |
1252904400000 | 1457.038275 |
1252990800000 | 1458.162694 |
1253077200000 | 1476.666807 |
1253163600000 | 1472.660459 |
1253250000000 | 1478.673044 |
1253336400000 | 1478.673044 |
1253422800000 | 1478.673044 |
1253509200000 | 1475.220908 |
1253595600000 | 1482.512372 |
1253682000000 | 1469.642752 |
1253768400000 | 1460.300875 |
1253854800000 | 1452.221525 |
1253941200000 | 1452.221525 |
1254027600000 | 1452.221525 |
1254114000000 | 1474.407774 |
1254200400000 | 1471.417253 |
1254286800000 | 1466.23975 |
1254373200000 | 1434.700292 |
1254459600000 | 1429.605693 |
1254546000000 | 1429.605693 |
1254632400000 | 1429.605693 |
1254718800000 | 1444.695337 |
1254805200000 | 1462.984741 |
1254891600000 | 1465.207794 |
1254978000000 | 1472.498776 |
1255064400000 | 1482.349082 |
1255150800000 | 1482.349082 |
1255237200000 | 1482.349082 |
1255323600000 | 1487.24887 |
1255410000000 | 1483.5113 |
1255496400000 | 1505.934317 |
1255582800000 | 1514.039505 |
1255669200000 | 1505.277119 |
1255755600000 | 1505.277119 |
1255842000000 | 1505.277119 |
1255928400000 | 1518.096303 |
1256014800000 | 1510.051794 |
1256101200000 | 1497.461238 |
1256187600000 | 1513.115157 |
1256274000000 | 1498.405493 |
1256360400000 | 1498.405493 |
1256446800000 | 1498.405493 |
1256533200000 | 1483.308167 |
1256619600000 | 1481.474552 |
1256706000000 | 1461.914467 |
1256792400000 | 1490.456314 |
1256878800000 | 1454.276489 |
1256965200000 | 1454.276489 |
1257051600000 | 1454.276489 |
1257141600000 | 1463.12917 |
1257228000000 | 1463.336509 |
1257314400000 | 1468.490645 |
1257400800000 | 1495.240931 |
1257487200000 | 1501.481538 |
1257573600000 | 1501.481538 |
1257660000000 | 1501.481538 |
1257746400000 | 1529.726307 |
1257832800000 | 1531.302377 |
1257919200000 | 1537.915459 |
1258005600000 | 1525.127524 |
1258092000000 | 1534.079923 |
1258178400000 | 1534.079923 |
1258264800000 | 1534.079923 |
1258351200000 | 1552.739036 |
1258437600000 | 1554.908751 |
1258524000000 | 1554.659949 |
1258610400000 | 1538.323946 |
1258696800000 | 1536.11205 |
1258783200000 | 1536.11205 |
1258869600000 | 1536.11205 |
1258956000000 | 1556.558697 |
1259042400000 | 1556.732165 |
1259128800000 | 1563.176904 |
1259215200000 | 1563.176904 |
1259301600000 | 1539.796054 |
1259388000000 | 1539.796054 |
1259474400000 | 1539.796054 |
1259560800000 | 1543.423808 |
1259647200000 | 1562.907835 |
1259733600000 | 1563.359248 |
1259820000000 | 1552.560493 |
1259906400000 | 1558.861882 |
1259992800000 | 1558.861882 |
1260079200000 | 1558.861882 |
1260165600000 | 1557.187825 |
1260252000000 | 1543.312011 |
1260338400000 | 1549.083911 |
1260424800000 | 1558.58859 |
1260511200000 | 1563.626387 |
1260597600000 | 1563.626387 |
1260684000000 | 1563.626387 |
1260770400000 | 1571.771802 |
1260856800000 | 1564.343289 |
1260943200000 | 1564.98312 |
1261029600000 | 1547.985189 |
1261116000000 | 1555.211759 |
1261202400000 | 1555.211759 |
1261288800000 | 1555.211759 |
1261375200000 | 1570.538699 |
1261461600000 | 1574.865228 |
1261548000000 | 1577.592286 |
1261634400000 | 1585.521857 |
1261720800000 | 1585.521857 |
1261807200000 | 1585.521857 |
1261893600000 | 1585.521857 |
1261980000000 | 1587.579379 |
1262066400000 | 1585.473942 |
1262152800000 | 1586.540625 |
1262239200000 | 1571.002123 |
1262325600000 | 1571.002123 |
1262412000000 | 1571.002123 |
1262498400000 | 1571.002123 |
1262584800000 | 1596.490009 |
1262671200000 | 1601.134447 |
1262757600000 | 1600.992964 |
1262844000000 | 1607.947488 |
1262930400000 | 1612.579997 |
1263016800000 | 1612.579997 |
1263103200000 | 1612.579997 |
1263189600000 | 1615.07422 |
1263276000000 | 1600.644071 |
1263362400000 | 1611.991935 |
1263448800000 | 1614.135771 |
1263535200000 | 1597.69251 |
1263621600000 | 1597.69251 |
1263708000000 | 1597.69251 |
1263794400000 | 1597.69251 |
1263880800000 | 1619.841284 |
1263967200000 | 1604.365228 |
1264053600000 | 1574.997187 |
1264140000000 | 1539.707217 |
1264226400000 | 1539.707217 |
1264312800000 | 1539.707217 |
1264399200000 | 1547.730681 |
1264485600000 | 1541.259842 |
1264572000000 | 1550.196513 |
1264658400000 | 1533.919669 |
1264744800000 | 1520.6463 |
1264831200000 | 1520.6463 |
1264917600000 | 1520.6463 |
1265004000000 | 1540.908754 |
1265090400000 | 1560.156571 |
1265176800000 | 1552.0579 |
1265263200000 | 1505.657981 |
1265349600000 | 1509.038064 |
1265436000000 | 1509.038064 |
1265522400000 | 1509.038064 |
1265608800000 | 1497.329357 |
1265695200000 | 1516.802736 |
1265781600000 | 1513.83546 |
1265868000000 | 1530.414101 |
1265954400000 | 1526.967266 |
1266040800000 | 1526.967266 |
1266127200000 | 1526.967266 |
1266213600000 | 1526.967266 |
1266300000000 | 1553.00939 |
1266386400000 | 1560.054223 |
1266472800000 | 1570.355998 |
1266559200000 | 1574.286108 |
1266645600000 | 1574.286108 |
1266732000000 | 1574.286108 |
1266818400000 | 1572.624044 |
1266904800000 | 1555.828903 |
1266991200000 | 1571.403946 |
1267077600000 | 1568.425125 |
1267164000000 | 1570.54934 |
1267250400000 | 1570.54934 |
1267336800000 | 1570.54934 |
1267423200000 | 1586.877556 |
1267509600000 | 1588.798923 |
1267596000000 | 1590.901263 |
1267682400000 | 1596.455659 |
1267768800000 | 1618.397619 |
1267855200000 | 1618.397619 |
1267941600000 | 1618.397619 |
1268028000000 | 1618.097375 |
1268114400000 | 1619.380759 |
1268200800000 | 1625.445459 |
1268287200000 | 1631.482885 |
1268373600000 | 1632.314828 |
1268460000000 | 1632.314828 |
1268546400000 | 1632.314828 |
1268629200000 | 1633.201844 |
1268715600000 | 1646.090686 |
1268802000000 | 1655.864793 |
1268888400000 | 1655.449352 |
1268974800000 | 1647.636778 |
1269061200000 | 1647.636778 |
1269147600000 | 1647.636778 |
1269234000000 | 1656.770692 |
1269320400000 | 1668.738078 |
1269406800000 | 1659.055392 |
1269493200000 | 1656.001935 |
1269579600000 | 1657.49319 |
1269666000000 | 1657.49319 |
1269752400000 | 1657.49319 |
1269838800000 | 1666.645515 |
1269925200000 | 1667.196515 |
1270011600000 | 1661.036805 |
1270098000000 | 1672.853378 |
1270184400000 | 1672.853378 |
1270270800000 | 1672.853378 |
1270357200000 | 1672.853378 |
1270443600000 | 1686.413448 |
1270530000000 | 1687.523639 |
1270616400000 | 1678.018795 |
1270702800000 | 1681.997455 |
1270789200000 | 1692.389638 |
1270875600000 | 1692.389638 |
1270962000000 | 1692.389638 |
1271048400000 | 1695.049285 |
1271134800000 | 1696.024618 |
1271221200000 | 1714.100829 |
1271307600000 | 1716.593107 |
1271394000000 | 1690.574039 |
1271480400000 | 1690.574039 |
1271566800000 | 1690.574039 |
1271653200000 | 1698.207564 |
1271739600000 | 1710.191224 |
1271826000000 | 1709.558655 |
1271912400000 | 1712.723936 |
1271998800000 | 1724.850237 |
1272085200000 | 1724.850237 |
1272171600000 | 1724.850237 |
1272258000000 | 1719.908276 |
1272344400000 | 1678.160413 |
1272430800000 | 1689.125563 |
1272517200000 | 1710.035361 |
1272603600000 | 1680.390363 |
1272690000000 | 1680.390363 |
1272776400000 | 1680.390363 |
1272862800000 | 1702.575122 |
1272949200000 | 1661.542306 |
1273035600000 | 1650.724495 |
1273122000000 | 1597.699011 |
1273208400000 | 1574.348137 |
1273294800000 | 1574.348137 |
1273381200000 | 1574.348137 |
1273467600000 | 1641.026864 |
1273554000000 | 1636.844592 |
1273640400000 | 1660.453099 |
1273726800000 | 1639.98931 |
1273813200000 | 1609.091991 |
1273899600000 | 1609.091991 |
1273986000000 | 1609.091991 |
1274072400000 | 1611.96124 |
1274158800000 | 1589.855347 |
1274245200000 | 1583.183753 |
1274331600000 | 1523.422371 |
1274418000000 | 1544.789012 |
1274504400000 | 1544.789012 |
1274590800000 | 1544.789012 |
1274677200000 | 1524.527492 |
1274763600000 | 1525.532652 |
1274850000000 | 1517.462074 |
1274936400000 | 1567.746646 |
1275022800000 | 1547.483742 |
1275109200000 | 1547.483742 |
1275195600000 | 1547.483742 |
1275282000000 | 1547.483742 |
1275368400000 | 1522.569936 |
1275454800000 | 1561.096529 |
1275541200000 | 1567.474018 |
1275627600000 | 1515.455176 |
1275714000000 | 1515.455176 |
1275800400000 | 1515.455176 |
1275886800000 | 1496.534685 |
1275973200000 | 1514.476406 |
1276059600000 | 1505.065981 |
1276146000000 | 1548.505515 |
1276232400000 | 1555.068799 |
1276318800000 | 1555.068799 |
1276405200000 | 1555.068799 |
1276491600000 | 1553.959602 |
1276578000000 | 1590.141251 |
1276664400000 | 1589.032811 |
1276750800000 | 1593.15627 |
1276837200000 | 1594.787438 |
1276923600000 | 1594.787438 |
1277010000000 | 1594.787438 |
1277096400000 | 1590.515861 |
1277182800000 | 1566.207487 |
1277269200000 | 1560.872108 |
1277355600000 | 1535.525985 |
1277442000000 | 1537.969849 |
1277528400000 | 1537.969849 |
1277614800000 | 1537.969849 |
1277701200000 | 1535.06236 |
1277787600000 | 1489.477306 |
1277874000000 | 1475.245073 |
1277960400000 | 1472.55288 |
1278046800000 | 1466.778794 |
1278133200000 | 1466.778794 |
1278219600000 | 1466.778794 |
1278306000000 | 1466.778794 |
1278392400000 | 1475.149617 |
1278478800000 | 1519.362254 |
1278565200000 | 1533.378168 |
1278651600000 | 1542.949729 |
1278738000000 | 1542.949729 |
1278824400000 | 1542.949729 |
1278910800000 | 1544.526042 |
1278997200000 | 1565.807097 |
1279083600000 | 1566.04161 |
1279170000000 | 1567.168678 |
1279256400000 | 1525.654198 |
1279342800000 | 1525.654198 |
1279429200000 | 1525.654198 |
1279515600000 | 1536.257192 |
1279602000000 | 1552.433476 |
1279688400000 | 1532.74585 |
1279774800000 | 1565.151309 |
1279861200000 | 1579.096602 |
1279947600000 | 1579.096602 |
1280034000000 | 1579.096602 |
1280120400000 | 1594.846629 |
1280206800000 | 1593.971598 |
1280293200000 | 1583.551011 |
1280379600000 | 1576.671559 |
1280466000000 | 1577.05362 |
1280552400000 | 1577.05362 |
1280638800000 | 1577.05362 |
1280725200000 | 1610.36373 |
1280811600000 | 1603.392856 |
1280898000000 | 1613.401533 |
1280984400000 | 1611.430517 |
1281070800000 | 1607.051521 |
1281157200000 | 1607.051521 |
1281243600000 | 1607.051521 |
1281330000000 | 1615.592061 |
1281416400000 | 1607.145886 |
1281502800000 | 1564.910902 |
1281589200000 | 1558.937241 |
1281675600000 | 1552.786281 |
1281762000000 | 1552.786281 |
1281848400000 | 1552.786281 |
1281934800000 | 1552.64998 |
1282021200000 | 1572.33276 |
1282107600000 | 1574.265909 |
1282194000000 | 1547.454194 |
1282280400000 | 1541.470064 |
1282366800000 | 1541.470064 |
1282453200000 | 1541.470064 |
1282539600000 | 1535.680004 |
1282626000000 | 1514.391229 |
1282712400000 | 1520.157218 |
1282798800000 | 1507.434082 |
1282885200000 | 1532.382526 |
1282971600000 | 1532.382526 |
1283058000000 | 1532.382526 |
1283144400000 | 1511.817085 |
1283230800000 | 1511.122586 |
1283317200000 | 1554.613882 |
1283403600000 | 1568.254211 |
1283490000000 | 1587.281357 |
1283576400000 | 1587.281357 |
1283662800000 | 1587.281357 |
1283749200000 | 1587.281357 |
1283835600000 | 1570.315589 |
1283922000000 | 1578.536878 |
1284008400000 | 1584.483747 |
1284094800000 | 1592.191446 |
1284181200000 | 1592.191446 |
1284267600000 | 1592.191446 |
1284354000000 | 1608.428591 |
1284440400000 | 1609.77594 |
1284526800000 | 1616.926753 |
1284613200000 | 1617.991454 |
1284699600000 | 1619.045122 |
1284786000000 | 1619.045122 |
1284872400000 | 1619.045122 |
1284958800000 | 1643.025771 |
1285045200000 | 1639.934419 |
1285131600000 | 1634.093766 |
1285218000000 | 1621.961007 |
1285304400000 | 1654.946775 |
1285390800000 | 1654.946775 |
1285477200000 | 1654.946775 |
1285563600000 | 1645.869214 |
1285650000000 | 1655.101352 |
1285736400000 | 1651.239295 |
1285822800000 | 1645.720342 |
1285909200000 | 1651.068577 |
1285995600000 | 1651.068577 |
1286082000000 | 1651.068577 |
1286168400000 | 1638.878588 |
1286254800000 | 1670.712123 |
1286341200000 | 1671.451573 |
1286427600000 | 1668.94595 |
1286514000000 | 1679.532993 |
1286600400000 | 1679.532993 |
1286686800000 | 1679.532993 |
1286773200000 | 1680.156495 |
1286859600000 | 1685.041805 |
1286946000000 | 1697.559858 |
1287032400000 | 1695.751842 |
1287118800000 | 1700.586585 |
1287205200000 | 1700.586585 |
1287291600000 | 1700.586585 |
1287378000000 | 1710.828247 |
1287464400000 | 1683.411708 |
1287550800000 | 1700.887315 |
1287637200000 | 1705.571392 |
1287723600000 | 1708.437502 |
1287810000000 | 1708.437502 |
1287896400000 | 1708.437502 |
1287982800000 | 1713.70574 |
1288069200000 | 1715.304273 |
1288155600000 | 1710.503392 |
1288242000000 | 1711.627493 |
1288328400000 | 1710.579263 |
1288414800000 | 1710.579263 |
1288501200000 | 1710.579263 |
1288587600000 | 1712.662655 |
1288674000000 | 1726.636446 |
1288760400000 | 1734.033685 |
1288846800000 | 1765.530778 |
1288933200000 | 1769.558946 |
1289019600000 | 1769.558946 |
1289106000000 | 1769.558946 |
1289196000000 | 1765.283842 |
1289282400000 | 1754.216139 |
1289368800000 | 1760.993516 |
1289455200000 | 1756.140553 |
1289541600000 | 1737.026008 |
1289628000000 | 1737.026008 |
1289714400000 | 1737.026008 |
1289800800000 | 1734.937123 |
1289887200000 | 1707.398389 |
1289973600000 | 1708.091954 |
1290060000000 | 1733.705577 |
1290146400000 | 1740.12313 |
1290232800000 | 1740.12313 |
1290319200000 | 1740.12313 |
1290405600000 | 1738.994263 |
1290492000000 | 1715.421233 |
1290578400000 | 1739.690671 |
1290664800000 | 1739.690671 |
1290751200000 | 1727.24717 |
1290837600000 | 1727.24717 |
1290924000000 | 1727.24717 |
1291010400000 | 1724.946649 |
1291096800000 | 1715.922002 |
1291183200000 | 1752.757777 |
1291269600000 | 1771.570231 |
1291356000000 | 1774.798915 |
1291442400000 | 1774.798915 |
1291528800000 | 1774.798915 |
1291615200000 | 1773.256032 |
1291701600000 | 1772.652025 |
1291788000000 | 1778.444907 |
1291874400000 | 1783.218297 |
1291960800000 | 1793.127486 |
1292047200000 | 1793.127486 |
1292133600000 | 1793.127486 |
1292220000000 | 1793.793575 |
1292306400000 | 1797.639979 |
1292392800000 | 1787.241316 |
1292479200000 | 1795.218105 |
1292565600000 | 1795.790271 |
1292652000000 | 1795.790271 |
1292738400000 | 1795.790271 |
1292824800000 | 1799.552089 |
1292911200000 | 1808.333282 |
1292997600000 | 1813.02506 |
1293084000000 | 1812.03305 |
1293170400000 | 1812.03305 |
1293256800000 | 1812.03305 |
1293343200000 | 1812.03305 |
1293429600000 | 1814.086304 |
1293516000000 | 1815.753632 |
1293602400000 | 1817.686522 |
1293688800000 | 1815.286179 |
1293775200000 | 1815.933307 |
1293861600000 | 1815.933307 |
1293948000000 | 1815.933307 |
1294034400000 | 1831.907104 |
1294120800000 | 1830.574082 |
1294207200000 | 1838.180259 |
1294293600000 | 1834.75034 |
1294380000000 | 1832.933826 |
1294466400000 | 1832.933826 |
1294552800000 | 1832.933826 |
1294639200000 | 1827.74522 |
1294725600000 | 1832.596801 |
1294812000000 | 1846.501371 |
1294898400000 | 1843.598459 |
1294984800000 | 1852.19845 |
1295071200000 | 1852.19845 |
1295157600000 | 1852.19845 |
1295244000000 | 1852.19845 |
1295330400000 | 1855.42283 |
1295416800000 | 1843.181199 |
1295503200000 | 1841.599398 |
1295589600000 | 1844.686438 |
1295676000000 | 1844.686438 |
1295762400000 | 1844.686438 |
1295848800000 | 1856.804419 |
1295935200000 | 1859.873883 |
1296021600000 | 1867.113409 |
1296108000000 | 1869.232847 |
1296194400000 | 1835.924139 |
1296280800000 | 1835.924139 |
1296367200000 | 1835.924139 |
1296453600000 | 1847.350794 |
1296540000000 | 1874.000778 |
1296626400000 | 1870.337318 |
1296712800000 | 1874.946749 |
1296799200000 | 1878.999511 |
1296885600000 | 1878.999511 |
1296972000000 | 1878.999511 |
1297058400000 | 1889.52785 |
1297144800000 | 1897.935088 |
1297231200000 | 1893.914918 |
1297317600000 | 1893.030899 |
1297404000000 | 1902.246349 |
1297490400000 | 1902.246349 |
1297576800000 | 1902.246349 |
1297663200000 | 1905.650953 |
1297749600000 | 1901.459123 |
1297836000000 | 1910.801261 |
1297922400000 | 1917.714992 |
1298008800000 | 1922.781692 |
1298095200000 | 1922.781692 |
1298181600000 | 1922.781692 |
1298268000000 | 1922.781692 |
1298354400000 | 1890.633889 |
1298440800000 | 1880.501831 |
1298527200000 | 1879.864188 |
1298613600000 | 1894.560077 |
1298700000000 | 1894.560077 |
1298786400000 | 1894.560077 |
1298872800000 | 1906.552735 |
1298959200000 | 1880.902844 |
1299045600000 | 1885.247406 |
1299132000000 | 1913.794516 |
1299218400000 | 1901.90854 |
1299304800000 | 1901.90854 |
1299391200000 | 1901.90854 |
1299477600000 | 1887.320458 |
1299564000000 | 1901.913831 |
1299650400000 | 1900.924589 |
1299736800000 | 1869.011959 |
1299823200000 | 1880.080252 |
1299909600000 | 1880.080252 |
1299996000000 | 1880.080252 |
1300078800000 | 1868.664897 |
1300165200000 | 1847.734709 |
1300251600000 | 1813.71446 |
1300338000000 | 1836.355828 |
1300424400000 | 1842.878637 |
1300510800000 | 1842.878637 |
1300597200000 | 1842.878637 |
1300683600000 | 1870.677216 |
1300770000000 | 1867.234707 |
1300856400000 | 1873.733781 |
1300942800000 | 1891.133693 |
1301029200000 | 1897.915307 |
1301115600000 | 1897.915307 |
1301202000000 | 1897.915307 |
1301288400000 | 1892.893661 |
1301374800000 | 1905.27463 |
1301461200000 | 1918.757072 |
1301547600000 | 1915.522869 |
1301634000000 | 1922.865551 |
1301720400000 | 1922.865551 |
1301806800000 | 1922.865551 |
1301893200000 | 1924.506281 |
1301979600000 | 1925.156978 |
1302066000000 | 1930.457154 |
1302152400000 | 1927.639613 |
1302238800000 | 1922.630932 |
1302325200000 | 1922.630932 |
1302411600000 | 1922.630932 |
1302498000000 | 1918.777662 |
1302584400000 | 1903.584769 |
1302670800000 | 1904.38008 |
1302757200000 | 1907.185859 |
1302843600000 | 1915.86831 |
1302930000000 | 1915.86831 |
1303016400000 | 1915.86831 |
1303102800000 | 1895.652267 |
1303189200000 | 1905.315719 |
1303275600000 | 1934.050517 |
1303362000000 | 1944.0041 |
1303448400000 | 1944.0041 |
1303534800000 | 1944.0041 |
1303621200000 | 1944.0041 |
1303707600000 | 1941.218945 |
1303794000000 | 1960.496525 |
1303880400000 | 1972.939581 |
1303966800000 | 1979.79765 |
1304053200000 | 1984.93253 |
1304139600000 | 1984.93253 |
1304226000000 | 1984.93253 |
1304312400000 | 1982.58691 |
1304398800000 | 1977.767528 |
1304485200000 | 1966.37117 |
1304571600000 | 1947.902591 |
1304658000000 | 1954.768996 |
1304744400000 | 1954.768996 |
1304830800000 | 1954.768996 |
1304917200000 | 1962.625984 |
1305003600000 | 1976.561381 |
1305090000000 | 1958.727773 |
1305176400000 | 1969.585055 |
1305262800000 | 1955.200271 |
1305349200000 | 1955.200271 |
1305435600000 | 1955.200271 |
1305522000000 | 1945.016645 |
1305608400000 | 1942.821976 |
1305694800000 | 1958.743379 |
1305781200000 | 1964.936584 |
1305867600000 | 1951.01329 |
1305954000000 | 1951.01329 |
1306040400000 | 1951.01329 |
1306126800000 | 1929.25511 |
1306213200000 | 1928.356287 |
1306299600000 | 1932.838083 |
1306386000000 | 1940.437873 |
1306472400000 | 1947.198337 |
1306558800000 | 1947.198337 |
1306645200000 | 1947.198337 |
1306731600000 | 1947.198337 |
1306818000000 | 1967.033284 |
1306904400000 | 1927.442633 |
1306990800000 | 1923.606588 |
1307077200000 | 1905.745945 |
1307163600000 | 1905.745945 |
1307250000000 | 1905.745945 |
1307336400000 | 1889.091742 |
1307422800000 | 1888.078626 |
1307509200000 | 1882.653325 |
1307595600000 | 1894.243599 |
1307682000000 | 1868.101187 |
1307768400000 | 1868.101187 |
1307854800000 | 1868.101187 |
1307941200000 | 1870.503797 |
1308027600000 | 1893.308857 |
1308114000000 | 1862.809426 |
1308200400000 | 1868.470877 |
1308286800000 | 1874.581089 |
1308373200000 | 1874.581089 |
1308459600000 | 1874.581089 |
1308546000000 | 1885.681458 |
1308632400000 | 1910.215449 |
1308718800000 | 1897.098499 |
1308805200000 | 1893.814576 |
1308891600000 | 1869.853344 |
1308978000000 | 1869.853344 |
1309064400000 | 1869.853344 |
1309150800000 | 1887.748602 |
1309237200000 | 1914.282499 |
1309323600000 | 1930.349269 |
1309410000000 | 1949.506717 |
1309496400000 | 1976.712195 |
1309582800000 | 1976.712195 |
1309669200000 | 1976.712195 |
1309755600000 | 1976.712195 |
1309842000000 | 1976.512401 |
1309928400000 | 1980.336482 |
1310014800000 | 2000.213128 |
1310101200000 | 1988.536548 |
1310187600000 | 1988.536548 |
1310274000000 | 1988.536548 |
1310360400000 | 1955.503738 |
1310446800000 | 1947.450582 |
1310533200000 | 1954.687443 |
1310619600000 | 1942.344636 |
1310706000000 | 1952.359965 |
1310792400000 | 1952.359965 |
1310878800000 | 1952.359965 |
1310965200000 | 1939.446699 |
1311051600000 | 1969.837408 |
1311138000000 | 1966.770442 |
1311224400000 | 1991.563426 |
1311310800000 | 1993.999768 |
1311397200000 | 1993.999768 |
1311483600000 | 1993.999768 |
1311570000000 | 1983.04933 |
1311656400000 | 1975.446613 |
1311742800000 | 1937.205405 |
1311829200000 | 1931.684471 |
1311915600000 | 1918.38033 |
1312002000000 | 1918.38033 |
1312088400000 | 1918.38033 |
1312174800000 | 1913.685774 |
1312261200000 | 1867.297579 |
1312347600000 | 1878.958894 |
1312434000000 | 1792.067554 |
1312520400000 | 1793.615602 |
1312606800000 | 1793.615602 |
1312693200000 | 1793.615602 |
1312779600000 | 1680.625966 |
1312866000000 | 1757.483061 |
1312952400000 | 1685.749212 |
1313038800000 | 1760.907486 |
1313125200000 | 1770.183751 |
1313211600000 | 1770.183751 |
1313298000000 | 1770.183751 |
1313384400000 | 1806.698441 |
1313470800000 | 1792.625136 |
1313557200000 | 1794.688821 |
1313643600000 | 1718.619789 |
1313730000000 | 1692.378924 |
1313816400000 | 1692.378924 |
1313902800000 | 1692.378924 |
1313989200000 | 1696.030069 |
1314075600000 | 1753.207187 |
1314162000000 | 1773.20715 |
1314248400000 | 1743.864796 |
1314334800000 | 1770.164735 |
1314421200000 | 1770.164735 |
1314507600000 | 1770.164735 |
1314594000000 | 1816.299284 |
1314680400000 | 1821.754413 |
1314766800000 | 1828.301702 |
1314853200000 | 1809.614974 |
1314939600000 | 1767.207687 |
1315026000000 | 1767.207687 |
1315112400000 | 1767.207687 |
1315198800000 | 1767.207687 |
1315285200000 | 1756.428632 |
1315371600000 | 1803.097056 |
1315458000000 | 1786.372201 |
1315544400000 | 1741.097685 |
1315630800000 | 1741.097685 |
1315717200000 | 1741.097685 |
1315803600000 | 1754.564833 |
1315890000000 | 1770.8397 |
1315976400000 | 1794.224641 |
1316062800000 | 1822.2355 |
1316149200000 | 1833.437189 |
1316235600000 | 1833.437189 |
1316322000000 | 1833.437189 |
1316408400000 | 1819.369252 |
1316494800000 | 1817.27071 |
1316581200000 | 1767.459617 |
1316667600000 | 1713.72081 |
1316754000000 | 1723.211192 |
1316840400000 | 1723.211192 |
1316926800000 | 1723.211192 |
1317013200000 | 1759.973123 |
1317099600000 | 1777.489393 |
1317186000000 | 1744.77556 |
1317272400000 | 1755.931667 |
1317358800000 | 1715.410405 |
1317445200000 | 1715.410405 |
1317531600000 | 1715.410405 |
1317618000000 | 1671.665972 |
1317704400000 | 1705.920493 |
1317790800000 | 1735.789787 |
1317877200000 | 1764.235856 |
1317963600000 | 1754.773462 |
1318050000000 | 1754.773462 |
1318136400000 | 1754.773462 |
1318222800000 | 1812.081588 |
1318309200000 | 1812.209285 |
1318395600000 | 1826.525136 |
1318482000000 | 1824.123738 |
1318568400000 | 1854.835138 |
1318654800000 | 1854.835138 |
1318741200000 | 1854.835138 |
1318827600000 | 1821.577226 |
1318914000000 | 1853.319392 |
1319000400000 | 1831.313918 |
1319086800000 | 1838.795862 |
1319173200000 | 1872.425189 |
1319259600000 | 1872.425189 |
1319346000000 | 1872.425189 |
1319432400000 | 1893.324957 |
1319518800000 | 1855.779675 |
1319605200000 | 1875.78275 |
1319691600000 | 1933.85492 |
1319778000000 | 1933.109793 |
1319864400000 | 1933.109793 |
1319950800000 | 1933.109793 |
1320037200000 | 1887.297426 |
1320123600000 | 1838.573682 |
1320210000000 | 1866.148176 |
1320296400000 | 1899.898249 |
1320382800000 | 1889.716418 |
1320469200000 | 1889.716418 |
1320555600000 | 1889.716418 |
1320645600000 | 1903.023292 |
1320732000000 | 1925.869135 |
1320818400000 | 1859.608745 |
1320904800000 | 1874.610481 |
1320991200000 | 1909.086968 |
1321077600000 | 1909.086968 |
1321164000000 | 1909.086968 |
1321250400000 | 1892.619246 |
1321336800000 | 1901.670801 |
1321423200000 | 1871.0024 |
1321509600000 | 1842.712303 |
1321596000000 | 1841.343244 |
1321682400000 | 1841.343244 |
1321768800000 | 1841.343244 |
1321855200000 | 1808.777378 |
1321941600000 | 1803.677577 |
1322028000000 | 1766.232135 |
1322114400000 | 1766.232135 |
1322200800000 | 1760.477938 |
1322287200000 | 1760.477938 |
1322373600000 | 1760.477938 |
1322460000000 | 1810.630619 |
1322546400000 | 1816.702542 |
1322632800000 | 1891.58773 |
1322719200000 | 1888.991539 |
1322805600000 | 1887.108825 |
1322892000000 | 1887.108825 |
1322978400000 | 1887.108825 |
1323064800000 | 1903.340416 |
1323151200000 | 1906.791895 |
1323237600000 | 1911.75971 |
1323324000000 | 1874.762206 |
1323410400000 | 1903.664503 |
1323496800000 | 1903.664503 |
1323583200000 | 1903.664503 |
1323669600000 | 1878.439987 |
1323756000000 | 1865.724172 |
1323842400000 | 1845.782359 |
1323928800000 | 1849.536724 |
1324015200000 | 1855.778617 |
1324101600000 | 1855.778617 |
1324188000000 | 1855.778617 |
1324274400000 | 1837.072533 |
1324360800000 | 1889.672761 |
1324447200000 | 1896.210829 |
1324533600000 | 1908.248579 |
1324620000000 | 1926.796022 |
1324706400000 | 1926.796022 |
1324792800000 | 1926.796022 |
1324879200000 | 1926.796022 |
1324965600000 | 1928.613867 |
1325052000000 | 1908.199622 |
1325138400000 | 1927.305278 |
1325224800000 | 1918.176744 |
1325311200000 | 1918.176744 |
1325397600000 | 1918.176744 |
1325484000000 | 1918.176744 |
1325570400000 | 1941.410438 |
1325656800000 | 1941.129992 |
1325743200000 | 1944.996441 |
1325829600000 | 1940.169556 |
1325916000000 | 1940.169556 |
1326002400000 | 1940.169556 |
1326088800000 | 1943.787204 |
1326175200000 | 1956.682817 |
1326261600000 | 1956.576597 |
1326348000000 | 1958.909286 |
1326434400000 | 1951.945246 |
1326520800000 | 1951.945246 |
1326607200000 | 1951.945246 |
1326693600000 | 1951.945246 |
1326780000000 | 1961.132276 |
1326866400000 | 1977.858319 |
1326952800000 | 1983.203378 |
1327039200000 | 1988.416094 |
1327125600000 | 1988.416094 |
1327212000000 | 1988.416094 |
1327298400000 | 1987.243374 |
1327384800000 | 1982.557081 |
1327471200000 | 1999.53227 |
1327557600000 | 1989.535545 |
1327644000000 | 1982.513162 |
1327730400000 | 1982.513162 |
1327816800000 | 1982.513162 |
1327903200000 | 1980.588415 |
1327989600000 | 1980.877278 |
1328076000000 | 1994.600292 |
1328162400000 | 1998.545638 |
1328248800000 | 2023.282294 |
1328335200000 | 2023.282294 |
1328421600000 | 2023.282294 |
1328508000000 | 2023.397307 |
1328594400000 | 2028.540567 |
1328680800000 | 2033.41355 |
1328767200000 | 2038.07522 |
1328853600000 | 2027.351146 |
1328940000000 | 2027.351146 |
1329026400000 | 2027.351146 |
1329112800000 | 2040.555262 |
1329199200000 | 2042.264309 |
1329285600000 | 2031.278467 |
1329372000000 | 2050.785528 |
1329458400000 | 2054.817704 |
1329544800000 | 2054.817704 |
1329631200000 | 2054.817704 |
1329717600000 | 2054.817704 |
1329804000000 | 2057.546069 |
1329890400000 | 2052.721279 |
1329976800000 | 2060.176035 |
1330063200000 | 2065.45019 |
1330149600000 | 2065.45019 |
1330236000000 | 2065.45019 |
1330322400000 | 2068.805735 |
1330408800000 | 2078.010011 |
1330495200000 | 2070.136476 |
1330581600000 | 2081.307383 |
1330668000000 | 2077.780515 |
1330754400000 | 2077.780515 |
1330840800000 | 2077.780515 |
1330927200000 | 2073.775848 |
1331013600000 | 2047.721904 |
1331100000000 | 2059.521332 |
1331186400000 | 2077.416662 |
1331272800000 | 2082.788228 |
1331359200000 | 2082.788228 |
1331445600000 | 2082.788228 |
1331528400000 | 2086.773924 |
1331614800000 | 2118.10186 |
1331701200000 | 2117.394064 |
1331787600000 | 2125.739255 |
1331874000000 | 2125.523474 |
1331960400000 | 2125.523474 |
1332046800000 | 2125.523474 |
1332133200000 | 2134.153036 |
1332219600000 | 2128.185039 |
1332306000000 | 2124.540955 |
1332392400000 | 2113.153433 |
1332478800000 | 2118.62707 |
1332565200000 | 2118.62707 |
1332651600000 | 2118.62707 |
1332738000000 | 2146.903083 |
1332824400000 | 2143.205537 |
1332910800000 | 2132.943836 |
1332997200000 | 2131.61386 |
1333083600000 | 2137.548844 |
1333170000000 | 2137.548844 |
1333256400000 | 2137.548844 |
1333342800000 | 2154.375029 |
1333429200000 | 2148.90409 |
1333515600000 | 2130.308721 |
1333602000000 | 2132.131315 |
1333688400000 | 2132.131315 |
1333774800000 | 2132.131315 |
1333861200000 | 2132.131315 |
1333947600000 | 2111.337665 |
1334034000000 | 2076.933014 |
1334120400000 | 2090.221107 |
1334206800000 | 2113.476316 |
1334293200000 | 2092.480364 |
1334379600000 | 2092.480364 |
1334466000000 | 2092.480364 |
1334552400000 | 2091.123499 |
1334638800000 | 2122.149829 |
1334725200000 | 2113.5714 |
1334811600000 | 2101.91541 |
1334898000000 | 2107.271857 |
1334984400000 | 2107.271857 |
1335070800000 | 2107.271857 |
1335157200000 | 2090.2242 |
1335243600000 | 2097.461334 |
1335330000000 | 2126.555953 |
1335416400000 | 2142.165902 |
1335502800000 | 2147.734266 |
1335589200000 | 2147.734266 |
1335675600000 | 2147.734266 |
1335762000000 | 2140.27236 |
1335848400000 | 2151.554457 |
1335934800000 | 2148.304471 |
1336021200000 | 2132.320064 |
1336107600000 | 2101.79346 |
1336194000000 | 2101.79346 |
1336280400000 | 2101.79346 |
1336366800000 | 2102.727758 |
1336453200000 | 2095.088323 |
1336539600000 | 2080.198591 |
1336626000000 | 2089.313606 |
1336712400000 | 2085.132112 |
1336798800000 | 2085.132112 |
1336885200000 | 2085.132112 |
1336971600000 | 2064.254649 |
1337058000000 | 2055.189149 |
1337144400000 | 2049.544155 |
1337230800000 | 2024.162217 |
1337317200000 | 2012.522456 |
1337403600000 | 2012.522456 |
1337490000000 | 2012.522456 |
1337576400000 | 2039.638474 |
1337662800000 | 2041.332762 |
1337749200000 | 2041.159181 |
1337835600000 | 2048.517618 |
1337922000000 | 2043.66125 |
1338008400000 | 2043.66125 |
1338094800000 | 2043.66125 |
1338181200000 | 2043.66125 |
1338267600000 | 2063.124607 |
1338354000000 | 2040.98678 |
1338440400000 | 2037.564511 |
1338526800000 | 1993.593112 |
1338613200000 | 1993.593112 |
1338699600000 | 1993.593112 |
1338786000000 | 1997.395164 |
1338872400000 | 2005.16857 |
1338958800000 | 2048.210648 |
1339045200000 | 2048.349757 |
1339131600000 | 2065.36551 |
1339218000000 | 2065.36551 |
1339304400000 | 2065.36551 |
1339390800000 | 2043.98756 |
1339477200000 | 2065.122922 |
1339563600000 | 2053.852745 |
1339650000000 | 2078.542831 |
1339736400000 | 2096.999232 |
1339822800000 | 2096.999232 |
1339909200000 | 2096.999232 |
1339995600000 | 2100.679304 |
1340082000000 | 2116.175517 |
1340168400000 | 2113.207804 |
1340254800000 | 2069.867427 |
1340341200000 | 2086.875651 |
1340427600000 | 2086.875651 |
1340514000000 | 2086.875651 |
1340600400000 | 2055.424398 |
1340686800000 | 2066.754928 |
1340773200000 | 2082.426201 |
1340859600000 | 2075.677748 |
1340946000000 | 2122.557935 |
1341032400000 | 2122.557935 |
1341118800000 | 2122.557935 |
1341205200000 | 2130.337035 |
1341291600000 | 2140.445007 |
1341378000000 | 2140.445007 |
1341464400000 | 2133.196534 |
1341550800000 | 2116.687051 |
1341637200000 | 2116.687051 |
1341723600000 | 2116.687051 |
1341810000000 | 2114.068674 |
1341896400000 | 2098.697784 |
1341982800000 | 2098.447176 |
1342069200000 | 2090.238933 |
1342155600000 | 2123.261482 |
1342242000000 | 2123.261482 |
1342328400000 | 2123.261482 |
1342414800000 | 2120.643686 |
1342501200000 | 2135.933878 |
1342587600000 | 2149.627355 |
1342674000000 | 2153.279804 |
1342760400000 | 2132.517586 |
1342846800000 | 2132.517586 |
1342933200000 | 2132.517586 |
1343019600000 | 2113.324975 |
1343106000000 | 2094.782975 |
1343192400000 | 2092.44347 |
1343278800000 | 2125.219469 |
1343365200000 | 2162.976988 |
1343451600000 | 2162.976988 |
1343538000000 | 2162.976988 |
1343624400000 | 2163.202337 |
1343710800000 | 2154.375603 |
1343797200000 | 2147.807448 |
1343883600000 | 2136.743121 |
1343970000000 | 2173.872412 |
1344056400000 | 2173.872412 |
1344142800000 | 2173.872412 |
1344229200000 | 2177.063478 |
1344315600000 | 2184.303774 |
1344402000000 | 2187.963276 |
1344488400000 | 2188.554633 |
1344574800000 | 2193.757796 |
1344661200000 | 2193.757796 |
1344747600000 | 2193.757796 |
1344834000000 | 2190.715023 |
1344920400000 | 2192.816976 |
1345006800000 | 2195.269312 |
1345093200000 | 2208.580453 |
1345179600000 | 2211.65441 |
1345266000000 | 2211.65441 |
1345352400000 | 2211.65441 |
1345438800000 | 2211.778877 |
1345525200000 | 2202.563161 |
1345611600000 | 2204.036852 |
1345698000000 | 2187.486042 |
1345784400000 | 2202.061572 |
1345870800000 | 2202.061572 |
1345957200000 | 2202.061572 |
1346043600000 | 2203.122805 |
1346130000000 | 2201.764721 |
1346216400000 | 2203.937684 |
1346302800000 | 2188.079447 |
1346389200000 | 2198.890637 |
1346475600000 | 2198.890637 |
1346562000000 | 2198.890637 |
1346648400000 | 2198.890637 |
1346734800000 | 2198.05587 |
1346821200000 | 2195.404362 |
1346907600000 | 2237.464222 |
1346994000000 | 2242.90569 |
1347080400000 | 2242.90569 |
1347166800000 | 2242.90569 |
1347253200000 | 2230.029968 |
1347339600000 | 2234.503166 |
1347426000000 | 2239.620446 |
1347512400000 | 2275.013651 |
1347598800000 | 2279.560413 |
1347685200000 | 2279.560413 |
1347771600000 | 2279.560413 |
1347858000000 | 2276.00056 |
1347944400000 | 2274.288263 |
1348030800000 | 2277.288225 |
1348117200000 | 2279.881665 |
1348203600000 | 2280.033873 |
1348290000000 | 2280.033873 |
1348376400000 | 2280.033873 |
1348462800000 | 2275.912286 |
1348549200000 | 2257.086384 |
1348635600000 | 2244.958644 |
1348722000000 | 2265.291562 |
1348808400000 | 2255.523526 |
1348894800000 | 2255.523526 |
1348981200000 | 2255.523526 |
1349067600000 | 2263.145677 |
1349154000000 | 2266.491944 |
1349240400000 | 2277.387953 |
1349326800000 | 2292.181639 |
1349413200000 | 2292.479705 |
1349499600000 | 2292.479705 |
1349586000000 | 2292.479705 |
1349672400000 | 2284.168013 |
1349758800000 | 2262.551022 |
1349845200000 | 2248.181721 |
1349931600000 | 2247.236698 |
1350018000000 | 2240.934528 |
1350104400000 | 2240.934528 |
1350190800000 | 2240.934528 |
1350277200000 | 2259.796403 |
1350363600000 | 2280.460138 |
1350450000000 | 2289.819919 |
1350536400000 | 2284.858192 |
1350622800000 | 2247.239234 |
1350709200000 | 2247.239234 |
1350795600000 | 2247.239234 |
1350882000000 | 2247.342621 |
1350968400000 | 2215.225702 |
1351054800000 | 2210.623014 |
1351141200000 | 2215.591702 |
1351227600000 | 2213.19504 |
1351314000000 | 2213.19504 |
1351400400000 | 2213.19504 |
1351486800000 | 2213.19504 |
1351573200000 | 2213.19504 |
1351659600000 | 2213.266793 |
1351746000000 | 2234.638456 |
1351832400000 | 2213.814073 |
1351918800000 | 2213.814073 |
1352005200000 | 2213.814073 |
1352095200000 | 2215.647263 |
1352181600000 | 2230.648999 |
1352268000000 | 2180.692392 |
1352354400000 | 2154.082617 |
1352440800000 | 2157.919106 |
1352527200000 | 2157.919106 |
1352613600000 | 2157.919106 |
1352700000000 | 2158.992888 |
1352786400000 | 2151.123207 |
1352872800000 | 2122.882704 |
1352959200000 | 2116.824674 |
1353045600000 | 2129.651456 |
1353132000000 | 2129.651456 |
1353218400000 | 2129.651456 |
1353304800000 | 2172.420952 |
1353391200000 | 2174.336005 |
1353477600000 | 2179.756255 |
1353564000000 | 2179.756255 |
1353650400000 | 2208.178664 |
1353736800000 | 2208.178664 |
1353823200000 | 2208.178664 |
1353909600000 | 2203.594991 |
1353996000000 | 2191.067746 |
1354082400000 | 2208.804026 |
1354168800000 | 2218.524929 |
1354255200000 | 2219.196709 |
1354341600000 | 2219.196709 |
1354428000000 | 2219.196709 |
1354514400000 | 2209.392203 |
1354600800000 | 2203.329651 |
1354687200000 | 2207.011056 |
1354773600000 | 2214.789167 |
1354860000000 | 2219.428331 |
1354946400000 | 2219.428331 |
1355032800000 | 2219.428331 |
1355119200000 | 2220.227514 |
1355205600000 | 2234.768962 |
1355292000000 | 2235.565838 |
1355378400000 | 2221.843882 |
1355464800000 | 2212.549989 |
1355551200000 | 2212.549989 |
1355637600000 | 2212.549989 |
1355724000000 | 2237.531659 |
1355810400000 | 2260.784571 |
1355896800000 | 2242.13257 |
1355983200000 | 2253.458232 |
1356069600000 | 2232.902492 |
1356156000000 | 2232.902492 |
1356242400000 | 2232.902492 |
1356328800000 | 2227.822401 |
1356415200000 | 2227.822401 |
1356501600000 | 2217.635026 |
1356588000000 | 2214.847936 |
1356674400000 | 2190.956261 |
1356760800000 | 2190.956261 |
1356847200000 | 2190.956261 |
1356933600000 | 2224.877632 |
1357020000000 | 2224.877632 |
1357106400000 | 2281.874626 |
1357192800000 | 2276.659597 |
1357279200000 | 2286.271052 |
1357365600000 | 2286.271052 |
1357452000000 | 2286.271052 |
1357538400000 | 2279.870448 |
1357624800000 | 2274.58247 |
1357711200000 | 2281.676178 |
1357797600000 | 2298.456098 |
1357884000000 | 2299.645998 |
1357970400000 | 2299.645998 |
1358056800000 | 2299.645998 |
1358143200000 | 2298.179734 |
1358229600000 | 2299.154185 |
1358316000000 | 2298.14236 |
1358402400000 | 2309.975625 |
1358488800000 | 2314.824619 |
1358575200000 | 2314.824619 |
1358661600000 | 2314.824619 |
1358748000000 | 2314.824619 |
1358834400000 | 2324.994346 |
1358920800000 | 2328.119694 |
1359007200000 | 2327.668816 |
1359093600000 | 2338.604971 |
1359180000000 | 2338.604971 |
1359266400000 | 2338.604971 |
1359352800000 | 2334.219031 |
1359439200000 | 2348.638886 |
1359525600000 | 2340.318352 |
1359612000000 | 2332.888584 |
1359698400000 | 2355.763406 |
1359784800000 | 2355.763406 |
1359871200000 | 2355.763406 |
1359957600000 | 2329.44438 |
1360044000000 | 2352.892451 |
1360130400000 | 2353.897015 |
1360216800000 | 2349.498165 |
1360303200000 | 2361.107143 |
1360389600000 | 2361.107143 |
1360476000000 | 2361.107143 |
1360562400000 | 2360.334954 |
1360648800000 | 2363.691885 |
1360735200000 | 2366.321478 |
1360821600000 | 2365.577888 |
1360908000000 | 2365.389762 |
1360994400000 | 2365.389762 |
1361080800000 | 2365.389762 |
1361167200000 | 2365.389762 |
1361253600000 | 2382.975419 |
1361340000000 | 2360.292209 |
1361426400000 | 2350.745983 |
1361512800000 | 2370.917572 |
1361599200000 | 2370.917572 |
1361685600000 | 2370.917572 |
1361772000000 | 2333.184276 |
1361858400000 | 2348.669214 |
1361944800000 | 2377.203067 |
1362031200000 | 2375.577288 |
1362117600000 | 2381.076551 |
1362204000000 | 2381.076551 |
1362290400000 | 2381.076551 |
1362376800000 | 2393.534803 |
1362463200000 | 2414.192246 |
1362549600000 | 2415.595503 |
1362636000000 | 2418.438921 |
1362722400000 | 2428.068755 |
1362808800000 | 2428.068755 |
1362895200000 | 2428.068755 |
1362978000000 | 2434.786393 |
1363064400000 | 2430.626895 |
1363150800000 | 2433.677568 |
1363237200000 | 2446.732397 |
1363323600000 | 2440.139874 |
1363410000000 | 2440.139874 |
1363496400000 | 2440.139874 |
1363582800000 | 2429.940401 |
1363669200000 | 2428.590923 |
1363755600000 | 2444.759542 |
1363842000000 | 2428.747953 |
1363928400000 | 2447.713488 |
1364014800000 | 2447.713488 |
1364101200000 | 2447.713488 |
1364187600000 | 2441.509835 |
1364274000000 | 2462.431946 |
1364360400000 | 2461.653367 |
1364446800000 | 2471.924143 |
1364533200000 | 2471.924143 |
1364619600000 | 2471.924143 |
1364706000000 | 2471.924143 |
1364792400000 | 2465.862021 |
1364878800000 | 2481.385252 |
1364965200000 | 2458.027773 |
1365051600000 | 2469.744711 |
1365138000000 | 2459.749255 |
1365224400000 | 2459.749255 |
1365310800000 | 2459.749255 |
1365397200000 | 2473.913459 |
1365483600000 | 2480.855848 |
1365570000000 | 2509.508199 |
1365656400000 | 2518.784532 |
1365742800000 | 2516.039045 |
1365829200000 | 2516.039045 |
1365915600000 | 2516.039045 |
1366002000000 | 2467.54274 |
1366088400000 | 2499.851517 |
1366174800000 | 2469.202304 |
1366261200000 | 2457.071731 |
1366347600000 | 2484.510135 |
1366434000000 | 2484.510135 |
1366520400000 | 2484.510135 |
1366606800000 | 2493.774678 |
1366693200000 | 2515.5957 |
1366779600000 | 2508.34177 |
1366866000000 | 2518.621154 |
1366952400000 | 2517.296983 |
1367038800000 | 2517.296983 |
1367125200000 | 2517.296983 |
1367211600000 | 2533.562903 |
1367298000000 | 2537.722084 |
1367384400000 | 2516.585013 |
1367470800000 | 2539.693601 |
1367557200000 | 2561.072905 |
1367643600000 | 2561.072905 |
1367730000000 | 2561.072905 |
1367816400000 | 2560.50838 |
1367902800000 | 2573.198852 |
1367989200000 | 2582.594517 |
1368075600000 | 2572.82427 |
1368162000000 | 2582.928365 |
1368248400000 | 2582.928365 |
1368334800000 | 2582.928365 |
1368421200000 | 2584.201672 |
1368507600000 | 2610.074912 |
1368594000000 | 2624.810097 |
1368680400000 | 2609.777619 |
1368766800000 | 2633.418771 |
1368853200000 | 2633.418771 |
1368939600000 | 2633.418771 |
1369026000000 | 2627.539035 |
1369112400000 | 2632.516279 |
1369198800000 | 2614.717639 |
1369285200000 | 2609.141268 |
1369371600000 | 2609.639938 |
1369458000000 | 2609.639938 |
1369544400000 | 2609.639938 |
1369630800000 | 2609.639938 |
1369717200000 | 2623.047871 |
1369803600000 | 2602.131659 |
1369890000000 | 2609.685225 |
1369976400000 | 2571.082481 |
1370062800000 | 2571.082481 |
1370149200000 | 2571.082481 |
1370235600000 | 2588.627339 |
1370322000000 | 2576.586147 |
1370408400000 | 2542.130862 |
1370494800000 | 2565.217239 |
1370581200000 | 2595.824069 |
1370667600000 | 2595.824069 |
1370754000000 | 2595.824069 |
1370840400000 | 2596.332147 |
1370926800000 | 2572.459761 |
1371013200000 | 2553.290341 |
1371099600000 | 2588.658578 |
1371186000000 | 2575.679738 |
1371272400000 | 2575.679738 |
1371358800000 | 2575.679738 |
1371445200000 | 2591.958643 |
1371531600000 | 2612.394731 |
1371618000000 | 2574.454361 |
1371704400000 | 2511.041706 |
1371790800000 | 2518.995677 |
1371877200000 | 2518.995677 |
1371963600000 | 2518.995677 |
1372050000000 | 2489.417622 |
1372136400000 | 2513.016493 |
1372222800000 | 2540.423689 |
1372309200000 | 2555.534305 |
1372395600000 | 2546.398165 |
1372482000000 | 2546.398165 |
1372568400000 | 2546.398165 |
1372654800000 | 2558.623943 |
1372741200000 | 2557.360175 |
1372827600000 | 2561.051308 |
1372914000000 | 2561.051308 |
1373000400000 | 2585.588805 |
1373086800000 | 2585.588805 |
1373173200000 | 2585.588805 |
1373259600000 | 2601.072795 |
1373346000000 | 2619.085722 |
1373432400000 | 2618.455044 |
1373518800000 | 2656.60203 |
1373605200000 | 2665.807782 |
1373691600000 | 2665.807782 |
1373778000000 | 2665.807782 |
1373864400000 | 2669.741287 |
1373950800000 | 2660.453801 |
1374037200000 | 2666.892537 |
1374123600000 | 2678.868631 |
1374210000000 | 2682.946809 |
1374296400000 | 2682.946809 |
1374382800000 | 2682.946809 |
1374469200000 | 2688.577287 |
1374555600000 | 2685.378507 |
1374642000000 | 2676.420938 |
1374728400000 | 2687.587711 |
1374814800000 | 2690.794193 |
1374901200000 | 2690.794193 |
1374987600000 | 2690.794193 |
1375074000000 | 2682.393652 |
1375160400000 | 2680.830177 |
1375246800000 | 2680.546613 |
1375333200000 | 2711.539668 |
1375419600000 | 2716.003912 |
1375506000000 | 2716.003912 |
1375592400000 | 2716.003912 |
1375678800000 | 2711.206392 |
1375765200000 | 2695.150164 |
1375851600000 | 2688.26608 |
1375938000000 | 2696.257084 |
1376024400000 | 2685.436478 |
1376110800000 | 2685.436478 |
1376197200000 | 2685.436478 |
1376283600000 | 2681.77502 |
1376370000000 | 2688.23101 |
1376456400000 | 2673.006422 |
1376542800000 | 2633.582226 |
1376629200000 | 2624.600125 |
1376715600000 | 2624.600125 |
1376802000000 | 2624.600125 |
1376888400000 | 2610.40179 |
1376974800000 | 2622.433264 |
1377061200000 | 2607.613092 |
1377147600000 | 2628.697662 |
1377234000000 | 2642.138074 |
1377320400000 | 2642.138074 |
1377406800000 | 2642.138074 |
1377493200000 | 2632.075029 |
1377579600000 | 2592.744296 |
1377666000000 | 2601.673942 |
1377752400000 | 2608.567555 |
1377838800000 | 2599.988981 |
1377925200000 | 2599.988981 |
1378011600000 | 2599.988981 |
1378098000000 | 2599.988981 |
1378184400000 | 2611.624245 |
1378270800000 | 2631.125825 |
1378357200000 | 2632.975039 |
1378443600000 | 2633.047164 |
1378530000000 | 2633.047164 |
1378616400000 | 2633.047164 |
1378702800000 | 2655.712853 |
1378789200000 | 2674.827761 |
1378875600000 | 2686.372023 |
1378962000000 | 2678.957645 |
1379048400000 | 2689.164898 |
1379134800000 | 2689.164898 |
1379221200000 | 2689.164898 |
1379307600000 | 2703.734787 |
1379394000000 | 2713.71599 |
1379480400000 | 2744.68741 |
1379566800000 | 2740.52563 |
1379653200000 | 2722.909444 |
1379739600000 | 2722.909444 |
1379826000000 | 2722.909444 |
1379912400000 | 2707.703697 |
1379998800000 | 2700.697351 |
1380085200000 | 2693.000263 |
1380171600000 | 2704.259114 |
1380258000000 | 2695.023809 |
1380344400000 | 2695.023809 |
1380430800000 | 2695.023809 |
1380517200000 | 2677.506975 |
1380603600000 | 2698.470522 |
1380690000000 | 2695.358706 |
1380776400000 | 2669.876745 |
1380862800000 | 2687.751856 |
1380949200000 | 2687.751856 |
1381035600000 | 2687.751856 |
1381122000000 | 2665.007204 |
1381208400000 | 2632.619985 |
1381294800000 | 2635.48122 |
1381381200000 | 2694.900277 |
1381467600000 | 2710.74374 |
1381554000000 | 2710.74374 |
1381640400000 | 2710.74374 |
1381726800000 | 2723.246603 |
1381813200000 | 2704.896201 |
1381899600000 | 2744.473016 |
1381986000000 | 2765.824611 |
1382072400000 | 2782.276338 |
1382158800000 | 2782.276338 |
1382245200000 | 2782.276338 |
1382331600000 | 2781.946957 |
1382418000000 | 2797.720392 |
1382504400000 | 2788.102198 |
1382590800000 | 2796.397153 |
1382677200000 | 2806.70273 |
1382763600000 | 2806.70273 |
1382850000000 | 2806.70273 |
1382936400000 | 2812.591381 |
1383022800000 | 2828.821821 |
1383109200000 | 2815.124575 |
1383195600000 | 2805.638663 |
1383282000000 | 2814.844004 |
1383368400000 | 2814.844004 |
1383454800000 | 2814.844004 |
1383544800000 | 2821.773934 |
1383631200000 | 2815.976758 |
1383717600000 | 2827.705739 |
1383804000000 | 2790.766237 |
1383890400000 | 2826.816071 |
1383976800000 | 2826.816071 |
1384063200000 | 2826.816071 |
1384149600000 | 2827.029481 |
1384236000000 | 2821.037391 |
1384322400000 | 2845.052874 |
1384408800000 | 2862.975547 |
1384495200000 | 2875.0174 |
1384581600000 | 2875.0174 |
1384668000000 | 2875.0174 |
1384754400000 | 2865.656238 |
1384840800000 | 2863.35939 |
1384927200000 | 2853.207009 |
1385013600000 | 2875.219938 |
1385100000000 | 2890.696331 |
1385186400000 | 2890.696331 |
1385272800000 | 2890.696331 |
1385359200000 | 2890.197577 |
1385445600000 | 2889.419169 |
1385532000000 | 2897.641131 |
1385618400000 | 2897.641131 |
1385704800000 | 2895.248404 |
1385791200000 | 2895.248404 |
1385877600000 | 2895.248404 |
1385964000000 | 2888.732718 |
1386050400000 | 2877.962979 |
1386136800000 | 2873.421157 |
1386223200000 | 2861.363925 |
1386309600000 | 2894.363735 |
1386396000000 | 2894.363735 |
1386482400000 | 2894.363735 |
1386568800000 | 2901.011762 |
1386655200000 | 2892.219541 |
1386741600000 | 2860.897349 |
1386828000000 | 2850.86888 |
1386914400000 | 2851.796614 |
1387000800000 | 2851.796614 |
1387087200000 | 2851.796614 |
1387173600000 | 2866.636671 |
1387260000000 | 2855.906269 |
1387346400000 | 2904.426669 |
1387432800000 | 2902.267394 |
1387519200000 | 2914.38099 |
1387605600000 | 2914.38099 |
1387692000000 | 2914.38099 |
1387778400000 | 2929.026357 |
1387864800000 | 2938.151418 |
1387951200000 | 2938.151418 |
1388037600000 | 2953.772909 |
1388124000000 | 2951.071214 |
1388210400000 | 2951.071214 |
1388296800000 | 2951.071214 |
1388383200000 | 2948.599382 |
1388469600000 | 2959.954353 |
1388556000000 | 2959.954353 |
1388642400000 | 2935.457417 |
1388728800000 | 2934.091051 |
1388815200000 | 2934.091051 |
1388901600000 | 2934.091051 |
1388988000000 | 2928.622946 |
1389074400000 | 2947.098993 |
1389160800000 | 2947.236864 |
1389247200000 | 2948.563973 |
1389333600000 | 2953.912864 |
1389420000000 | 2953.912864 |
1389506400000 | 2953.912864 |
1389592800000 | 2917.006986 |
1389679200000 | 2946.837892 |
1389765600000 | 2961.098283 |
1389852000000 | 2956.748585 |
1389938400000 | 2946.79694 |
1390024800000 | 2946.79694 |
1390111200000 | 2946.79694 |
1390197600000 | 2946.79694 |
1390284000000 | 2955.282435 |
1390370400000 | 2956.828904 |
1390456800000 | 2932.933039 |
1390543200000 | 2872.304139 |
1390629600000 | 2872.304139 |
1390716000000 | 2872.304139 |
1390802400000 | 2857.662834 |
1390888800000 | 2875.840589 |
1390975200000 | 2847.615552 |
1391061600000 | 2882.705311 |
1391148000000 | 2862.257915 |
1391234400000 | 2862.257915 |
1391320800000 | 2862.257915 |
1391407200000 | 2800.560577 |
1391493600000 | 2819.67574 |
1391580000000 | 2814.040174 |
1391666400000 | 2848.644843 |
1391752800000 | 2888.389917 |
1391839200000 | 2888.389917 |
1391925600000 | 2888.389917 |
1392012000000 | 2890.988338 |
1392098400000 | 2924.759605 |
1392184800000 | 2923.154669 |
1392271200000 | 2942.441067 |
1392357600000 | 2956.451924 |
1392444000000 | 2956.451924 |
1392530400000 | 2956.451924 |
1392616800000 | 2956.451924 |
1392703200000 | 2960.101798 |
1392789600000 | 2942.004047 |
1392876000000 | 2961.383648 |
1392962400000 | 2955.104608 |
1393048800000 | 2955.104608 |
1393135200000 | 2955.104608 |
1393221600000 | 2975.219896 |
1393308000000 | 2969.534216 |
1393394400000 | 2968.330195 |
1393480800000 | 2982.969269 |
1393567200000 | 2992.266942 |
1393653600000 | 2992.266942 |
1393740000000 | 2992.266942 |
1393826400000 | 2972.344968 |
1393912800000 | 3017.730762 |
1393999200000 | 3018.421716 |
1394085600000 | 3022.4087 |
1394172000000 | 3025.382481 |
1394258400000 | 3025.382481 |
1394344800000 | 3025.382481 |
1394427600000 | 3027.490953 |
1394514000000 | 3012.200522 |
1394600400000 | 3015.128253 |
1394686800000 | 2979.786265 |
1394773200000 | 2970.918387 |
1394859600000 | 2970.918387 |
1394946000000 | 2970.918387 |
1395032400000 | 2999.489361 |
1395118800000 | 3022.038531 |
1395205200000 | 3004.284367 |
1395291600000 | 3024.430506 |
1395378000000 | 3014.723016 |
1395464400000 | 3014.723016 |
1395550800000 | 3014.723016 |
1395637200000 | 3001.253991 |
1395723600000 | 3014.1847 |
1395810000000 | 2994.323092 |
1395896400000 | 2991.293431 |
1395982800000 | 3003.506083 |
1396069200000 | 3003.506083 |
1396155600000 | 3003.506083 |
1396242000000 | 3026.954085 |
1396328400000 | 3048.638644 |
1396414800000 | 3057.275178 |
1396501200000 | 3051.351921 |
1396587600000 | 3012.413303 |
1396674000000 | 3012.413303 |
1396760400000 | 3012.413303 |
1396846800000 | 2980.863419 |
1396933200000 | 2991.704477 |
1397019600000 | 3026.413001 |
1397106000000 | 2963.556999 |
1397192400000 | 2937.064492 |
1397278800000 | 2937.064492 |
1397365200000 | 2937.064492 |
1397451600000 | 2962.280323 |
1397538000000 | 2982.432754 |
1397624400000 | 3012.405478 |
1397710800000 | 3016.861052 |
1397797200000 | 3016.861052 |
1397883600000 | 3016.861052 |
1397970000000 | 3016.861052 |
1398056400000 | 3031.161377 |
1398142800000 | 3043.440911 |
1398229200000 | 3036.930682 |
1398315600000 | 3038.008711 |
1398402000000 | 3012.358495 |
1398488400000 | 3012.358495 |
1398574800000 | 3012.358495 |
1398661200000 | 3024.029379 |
1398747600000 | 3040.633843 |
1398834000000 | 3051.364105 |
1398920400000 | 3051.677544 |
1399006800000 | 3045.642485 |
1399093200000 | 3045.642485 |
1399179600000 | 3045.642485 |
1399266000000 | 3052.561986 |
1399352400000 | 3023.848506 |
1399438800000 | 3044.685763 |
1399525200000 | 3040.710916 |
1399611600000 | 3046.310853 |
1399698000000 | 3046.310853 |
1399784400000 | 3046.310853 |
1399870800000 | 3075.036903 |
1399957200000 | 3078.017469 |
1400043600000 | 3064.939678 |
1400130000000 | 3035.198978 |
1400216400000 | 3045.376662 |
1400302800000 | 3045.376662 |
1400389200000 | 3045.376662 |
1400475600000 | 3057.874858 |
1400562000000 | 3036.364112 |
1400648400000 | 3063.951935 |
1400734800000 | 3070.028649 |
1400821200000 | 3082.132622 |
1400907600000 | 3082.132622 |
1400994000000 | 3082.132622 |
1401080400000 | 3082.132622 |
1401166800000 | 3100.854987 |
1401253200000 | 3098.336405 |
1401339600000 | 3115.368673 |
1401426000000 | 3121.771262 |
1401512400000 | 3121.771262 |
1401598800000 | 3121.771262 |
1401685200000 | 3125.139566 |
1401771600000 | 3124.448644 |
1401858000000 | 3131.470442 |
1401944400000 | 3150.226495 |
1402030800000 | 3164.27075 |
1402117200000 | 3164.27075 |
1402203600000 | 3164.27075 |
1402290000000 | 3166.024242 |
1402376400000 | 3168.011042 |
1402462800000 | 3157.456296 |
1402549200000 | 3136.593633 |
1402635600000 | 3148.325003 |
1402722000000 | 3148.325003 |
1402808400000 | 3148.325003 |
1402894800000 | 3148.810364 |
1402981200000 | 3153.813211 |
1403067600000 | 3177.126866 |
1403154000000 | 3181.928784 |
1403240400000 | 3188.570422 |
1403326800000 | 3188.570422 |
1403413200000 | 3188.570422 |
1403499600000 | 3186.299975 |
1403586000000 | 3164.898824 |
1403672400000 | 3179.310059 |
1403758800000 | 3175.90344 |
1403845200000 | 3183.033699 |
1403931600000 | 3183.033699 |
1404018000000 | 3183.033699 |
1404104400000 | 3181.103305 |
1404190800000 | 3202.826594 |
1404277200000 | 3204.593716 |
1404363600000 | 3220.463653 |
1404450000000 | 3220.463653 |
1404536400000 | 3220.463653 |
1404622800000 | 3220.463653 |
1404709200000 | 3207.954665 |
1404795600000 | 3187.675501 |
1404882000000 | 3202.893107 |
1404968400000 | 3191.094995 |
1405054800000 | 3196.7953 |
1405141200000 | 3196.7953 |
1405227600000 | 3196.7953 |
1405314000000 | 3212.812487 |
1405400400000 | 3206.636102 |
1405486800000 | 3225.110438 |
1405573200000 | 3186.268229 |
1405659600000 | 3217.461385 |
1405746000000 | 3217.461385 |
1405832400000 | 3217.461385 |
1405918800000 | 3211.119927 |
1406005200000 | 3228.254237 |
1406091600000 | 3234.539873 |
1406178000000 | 3234.781533 |
1406264400000 | 3218.144635 |
1406350800000 | 3218.144635 |
1406437200000 | 3218.144635 |
1406523600000 | 3218.315494 |
1406610000000 | 3205.266862 |
1406696400000 | 3205.013367 |
1406782800000 | 3139.987583 |
1406869200000 | 3131.873144 |
1406955600000 | 3131.873144 |
1407042000000 | 3131.873144 |
1407128400000 | 3153.432887 |
1407214800000 | 3120.52922 |
1407301200000 | 3120.841698 |
1407387600000 | 3103.690304 |
1407474000000 | 3140.496375 |
1407560400000 | 3140.496375 |
1407646800000 | 3140.496375 |
1407733200000 | 3148.023816 |
1407819600000 | 3143.830591 |
1407906000000 | 3165.777967 |
1407992400000 | 3179.439705 |
1408078800000 | 3179.457676 |
1408165200000 | 3179.457676 |
1408251600000 | 3179.457676 |
1408338000000 | 3204.826859 |
1408424400000 | 3221.270354 |
1408510800000 | 3230.247549 |
1408597200000 | 3238.151963 |
1408683600000 | 3231.385472 |
1408770000000 | 3231.385472 |
1408856400000 | 3231.385472 |
1408942800000 | 3247.374948 |
1409029200000 | 3251.768227 |
1409115600000 | 3253.498961 |
1409202000000 | 3248.365131 |
1409288400000 | 3259.683088 |
1409374800000 | 3259.683088 |
1409461200000 | 3259.683088 |
1409547600000 | 3259.683088 |
1409634000000 | 3255.554437 |
1409720400000 | 3256.012864 |
1409806800000 | 3251.111496 |
1409893200000 | 3270.38169 |
1409979600000 | 3270.38169 |
1410066000000 | 3270.38169 |
1410152400000 | 3259.803999 |
1410238800000 | 3239.346218 |
1410325200000 | 3250.803091 |
1410411600000 | 3254.119514 |
1410498000000 | 3232.693533 |
1410584400000 | 3232.693533 |
1410670800000 | 3232.693533 |
1410757200000 | 3230.953503 |
1410843600000 | 3258.2179 |
1410930000000 | 3261.972836 |
1411016400000 | 3277.411489 |
1411102800000 | 3277.042822 |
1411189200000 | 3277.042822 |
1411275600000 | 3277.042822 |
1411362000000 | 3250.312521 |
1411448400000 | 3232.596319 |
1411534800000 | 3257.161406 |
1411621200000 | 3206.41991 |
1411707600000 | 3233.845976 |
1411794000000 | 3233.845976 |
1411880400000 | 3233.845976 |
1411966800000 | 3227.625509 |
1412053200000 | 3218.970736 |
1412139600000 | 3176.029221 |
1412226000000 | 3174.560987 |
1412312400000 | 3209.218826 |
1412398800000 | 3209.218826 |
1412485200000 | 3209.218826 |
1412571600000 | 3204.624206 |
1412658000000 | 3158.438545 |
1412744400000 | 3214.503542 |
1412830800000 | 3149.11234 |
1412917200000 | 3113.220538 |
1413003600000 | 3113.220538 |
1413090000000 | 3113.220538 |
1413176400000 | 3060.616998 |
1413262800000 | 3063.344162 |
1413349200000 | 3038.368165 |
1413435600000 | 3038.120048 |
1413522000000 | 3081.132357 |
1413608400000 | 3081.132357 |
1413694800000 | 3081.132357 |
1413781200000 | 3106.535996 |
1413867600000 | 3168.63499 |
1413954000000 | 3147.173323 |
1414040400000 | 3183.833985 |
1414126800000 | 3207.165609 |
1414213200000 | 3207.165609 |
1414299600000 | 3207.165609 |
1414386000000 | 3201.725677 |
1414472400000 | 3237.32892 |
1414558800000 | 3233.364238 |
1414645200000 | 3255.295569 |
1414731600000 | 3293.053767 |
1414818000000 | 3293.053767 |
1414904400000 | 3293.053767 |
1414994400000 | 3293.256953 |
1415080800000 | 3286.655981 |
1415167200000 | 3307.231538 |
1415253600000 | 3318.455019 |
1415340000000 | 3320.14131 |
1415426400000 | 3320.14131 |
1415512800000 | 3320.14131 |
1415599200000 | 3328.676329 |
1415685600000 | 3331.011765 |
1415772000000 | 3329.399773 |
1415858400000 | 3332.138951 |
1415944800000 | 3331.754103 |
1416031200000 | 3331.754103 |
1416117600000 | 3331.754103 |
1416204000000 | 3335.100583 |
1416290400000 | 3350.906265 |
1416376800000 | 3345.406789 |
1416463200000 | 3353.618221 |
1416549600000 | 3371.460052 |
1416636000000 | 3371.460052 |
1416722400000 | 3371.460052 |
1416808800000 | 3377.359725 |
1416895200000 | 3374.047463 |
1416981600000 | 3387.387015 |
1417068000000 | 3387.387015 |
1417154400000 | 3377.111967 |
1417240800000 | 3377.111967 |
1417327200000 | 3377.111967 |
1417413600000 | 3357.235584 |
1417500000000 | 3378.556911 |
1417586400000 | 3390.044048 |
1417672800000 | 3386.160757 |
1417759200000 | 3390.989284 |
1417845600000 | 3390.989284 |
1417932000000 | 3390.989284 |
1418018400000 | 3367.205623 |
1418104800000 | 3363.555171 |
1418191200000 | 3310.618118 |
1418277600000 | 3326.502764 |
1418364000000 | 3273.08111 |
1418450400000 | 3273.08111 |
1418536800000 | 3273.08111 |
1418623200000 | 3252.061093 |
1418709600000 | 3226.129997 |
1418796000000 | 3290.179405 |
1418882400000 | 3372.544431 |
1418968800000 | 3387.296138 |
1419055200000 | 3387.296138 |
1419141600000 | 3387.296138 |
1419228000000 | 3399.162708 |
1419314400000 | 3403.128252 |
1419400800000 | 3403.084136 |
1419487200000 | 3403.084136 |
1419573600000 | 3414.271081 |
1419660000000 | 3414.271081 |
1419746400000 | 3414.271081 |
1419832800000 | 3416.471225 |
1419919200000 | 3400.807537 |
1420005600000 | 3365.219031 |
1420092000000 | 3365.219031 |
1420178400000 | 3366.089914 |
1420264800000 | 3366.089914 |
1420351200000 | 3366.089914 |
1420437600000 | 3310.290335 |
1420524000000 | 3287.129265 |
1420610400000 | 3327.763228 |
1420696800000 | 3387.424088 |
1420783200000 | 3360.584955 |
1420869600000 | 3360.584955 |
1420956000000 | 3360.584955 |
1421042400000 | 3335.534938 |
1421128800000 | 3326.912114 |
1421215200000 | 3311.481198 |
1421301600000 | 3288.256025 |
1421388000000 | 3330.96881 |
1421474400000 | 3330.96881 |
1421560800000 | 3330.96881 |
1421647200000 | 3330.96881 |
1421733600000 | 3336.608241 |
1421820000000 | 3348.283016 |
1421906400000 | 3395.878509 |
1421992800000 | 3373.999191 |
1422079200000 | 3373.999191 |
1422165600000 | 3373.999191 |
1422252000000 | 3383.394454 |
1422338400000 | 3340.012306 |
1422424800000 | 3292.661523 |
1422511200000 | 3319.921343 |
1422597600000 | 3271.445398 |
1422684000000 | 3271.445398 |
1422770400000 | 3271.445398 |
1422856800000 | 3316.621713 |
1422943200000 | 3363.536531 |
1423029600000 | 3352.711711 |
1423116000000 | 3386.355597 |
1423202400000 | 3372.246173 |
1423288800000 | 3372.246173 |
1423375200000 | 3372.246173 |
1423461600000 | 3356.292113 |
1423548000000 | 3394.518754 |
1423634400000 | 3397.181516 |
1423720800000 | 3424.326122 |
1423807200000 | 3434.096043 |
1423893600000 | 3434.096043 |
1423980000000 | 3434.096043 |
1424066400000 | 3434.096043 |
1424152800000 | 3439.806407 |
1424239200000 | 3436.540659 |
1424325600000 | 3428.717838 |
1424412000000 | 3449.653726 |
1424498400000 | 3449.653726 |
1424584800000 | 3449.653726 |
1424671200000 | 3448.930399 |
1424757600000 | 3460.056603 |
1424844000000 | 3456.488345 |
1424930400000 | 3449.700219 |
1425016800000 | 3441.365566 |
1425103200000 | 3441.365566 |
1425189600000 | 3441.365566 |
1425276000000 | 3458.52194 |
1425362400000 | 3441.796501 |
1425448800000 | 3425.973091 |
1425535200000 | 3430.015533 |
1425621600000 | 3381.192014 |
1425708000000 | 3381.192014 |
1425794400000 | 3381.192014 |
1425877200000 | 3394.078849 |
1425963600000 | 3338.85395 |
1426050000000 | 3333.169847 |
1426136400000 | 3373.820081 |
1426222800000 | 3354.655388 |
1426309200000 | 3354.655388 |
1426395600000 | 3354.655388 |
1426482000000 | 3400.791182 |
1426568400000 | 3385.979243 |
1426654800000 | 3426.264287 |
1426741200000 | 3410.001771 |
1426827600000 | 3439.970597 |
1426914000000 | 3439.970597 |
1427000400000 | 3439.970597 |
1427086800000 | 3437.048949 |
1427173200000 | 3414.828822 |
1427259600000 | 3371.479356 |
1427346000000 | 3360.992217 |
1427432400000 | 3372.544823 |
1427518800000 | 3372.544823 |
1427605200000 | 3372.544823 |
1427691600000 | 3412.640444 |
1427778000000 | 3382.692855 |
1427864400000 | 3372.013862 |
1427950800000 | 3383.311585 |
1428037200000 | 3383.311585 |
1428123600000 | 3383.311585 |
1428210000000 | 3383.311585 |
1428296400000 | 3404.543632 |
1428382800000 | 3399.108414 |
1428469200000 | 3405.733011 |
1428555600000 | 3420.412155 |
1428642000000 | 3440.248844 |
1428728400000 | 3440.248844 |
1428814800000 | 3440.248844 |
1428901200000 | 3422.885225 |
1428987600000 | 3428.279805 |
1429074000000 | 3445.714639 |
1429160400000 | 3444.082914 |
1429246800000 | 3405.212373 |
1429333200000 | 3405.212373 |
1429419600000 | 3405.212373 |
1429506000000 | 3435.224379 |
1429592400000 | 3429.676034 |
1429678800000 | 3445.816732 |
1429765200000 | 3455.013707 |
1429851600000 | 3460.50969 |
1429938000000 | 3460.50969 |
1430024400000 | 3460.50969 |
1430110800000 | 3443.929778 |
1430197200000 | 3458.53822 |
1430283600000 | 3443.641671 |
1430370000000 | 3411.657956 |
1430456400000 | 3446.02688 |
1430542800000 | 3446.02688 |
1430629200000 | 3446.02688 |
1430715600000 | 3456.663738 |
1430802000000 | 3417.221394 |
1430888400000 | 3406.046486 |
1430974800000 | 3417.685714 |
1431061200000 | 3463.605013 |
1431147600000 | 3463.605013 |
1431234000000 | 3463.605013 |
1431320400000 | 3443.767546 |
1431406800000 | 3435.786423 |
1431493200000 | 3435.416356 |
1431579600000 | 3471.038608 |
1431666000000 | 3476.976234 |
1431752400000 | 3476.976234 |
1431838800000 | 3476.976234 |
1431925200000 | 3486.492724 |
1432011600000 | 3486.171453 |
1432098000000 | 3482.248641 |
1432184400000 | 3489.145582 |
1432270800000 | 3478.789848 |
1432357200000 | 3478.789848 |
1432443600000 | 3478.789848 |
1432530000000 | 3478.789848 |
1432616400000 | 3445.765194 |
1432702800000 | 3475.603047 |
1432789200000 | 3473.433447 |
1432875600000 | 3459.567581 |
1432962000000 | 3459.567581 |
1433048400000 | 3459.567581 |
1433134800000 | 3463.529425 |
1433221200000 | 3456.107634 |
1433307600000 | 3462.487708 |
1433394000000 | 3432.559054 |
1433480400000 | 3422.757308 |
1433566800000 | 3422.757308 |
1433653200000 | 3422.757308 |
1433739600000 | 3404.244097 |
1433826000000 | 3407.257806 |
1433912400000 | 3446.243604 |
1433998800000 | 3456.202136 |
1434085200000 | 3430.417146 |
1434171600000 | 3430.417146 |
1434258000000 | 3430.417146 |
1434344400000 | 3415.589652 |
1434430800000 | 3435.524597 |
1434517200000 | 3442.993722 |
1434603600000 | 3478.773427 |
1434690000000 | 3459.58222 |
1434776400000 | 3459.58222 |
1434862800000 | 3459.58222 |
1434949200000 | 3479.072789 |
1435035600000 | 3481.489298 |
1435122000000 | 3455.198582 |
1435208400000 | 3446.630232 |
1435294800000 | 3446.403713 |
1435381200000 | 3446.403713 |
1435467600000 | 3446.403713 |
1435554000000 | 3378.075598 |
1435640400000 | 3386.283064 |
1435726800000 | 3414.573876 |
1435813200000 | 3411.656521 |
1435899600000 | 3411.656521 |
1435986000000 | 3411.656521 |
1436072400000 | 3411.656521 |
1436158800000 | 3401.529079 |
1436245200000 | 3424.619607 |
1436331600000 | 3372.93403 |
1436418000000 | 3379.525256 |
1436504400000 | 3421.942691 |
1436590800000 | 3421.942691 |
1436677200000 | 3421.942691 |
1436763600000 | 3458.18663 |
1436850000000 | 3473.398729 |
1436936400000 | 3471.638318 |
1437022800000 | 3496.576987 |
1437109200000 | 3491.194937 |
1437195600000 | 3491.194937 |
1437282000000 | 3491.194937 |
1437368400000 | 3495.963265 |
1437454800000 | 3477.477735 |
1437541200000 | 3469.79591 |
1437627600000 | 3452.956332 |
1437714000000 | 3422.603408 |
1437800400000 | 3422.603408 |
1437886800000 | 3422.603408 |
1437973200000 | 3403.363411 |
1438059600000 | 3446.810013 |
1438146000000 | 3472.588553 |
1438232400000 | 3473.405957 |
1438318800000 | 3467.445681 |
1438405200000 | 3467.445681 |
1438491600000 | 3467.445681 |
1438578000000 | 3458.345202 |
1438664400000 | 3447.635178 |
1438750800000 | 3461.18542 |
1438837200000 | 3430.822647 |
1438923600000 | 3422.782157 |
1439010000000 | 3422.782157 |
1439096400000 | 3422.782157 |
1439182800000 | 3463.528793 |
1439269200000 | 3431.629743 |
1439355600000 | 3437.206421 |
1439442000000 | 3435.039491 |
1439528400000 | 3447.613689 |
1439614800000 | 3447.613689 |
1439701200000 | 3447.613689 |
1439787600000 | 3466.981105 |
1439874000000 | 3460.94571 |
1439960400000 | 3433.363069 |
1440046800000 | 3364.229433 |
1440133200000 | 3257.363156 |
1440219600000 | 3257.363156 |
1440306000000 | 3257.363156 |
1440392400000 | 3130.731822 |
1440478800000 | 3088.270138 |
1440565200000 | 3210.08231 |
1440651600000 | 3284.721741 |
1440738000000 | 3284.993791 |
1440824400000 | 3284.993791 |
1440910800000 | 3284.993791 |
1440997200000 | 3256.974608 |
1441083600000 | 3163.434531 |
1441170000000 | 3222.17143 |
1441256400000 | 3227.631766 |
1441342800000 | 3179.366846 |
1441429200000 | 3179.366846 |
1441515600000 | 3179.366846 |
1441602000000 | 3179.366846 |
1441688400000 | 3262.598022 |
1441774800000 | 3216.051602 |
1441861200000 | 3234.521736 |
1441947600000 | 3254.498407 |
1442034000000 | 3254.498407 |
1442120400000 | 3254.498407 |
1442206800000 | 3240.737044 |
1442293200000 | 3280.425788 |
1442379600000 | 3305.835251 |
1442466000000 | 3301.020849 |
1442552400000 | 3248.063519 |
1442638800000 | 3248.063519 |
1442725200000 | 3248.063519 |
1442811600000 | 3262.08771 |
1442898000000 | 3224.440846 |
1442984400000 | 3220.741526 |
1443070800000 | 3206.993708 |
1443157200000 | 3204.859166 |
1443243600000 | 3204.859166 |
1443330000000 | 3204.859166 |
1443416400000 | 3124.296894 |
1443502800000 | 3131.325163 |
1443589200000 | 3188.680297 |
1443675600000 | 3194.876749 |
1443762000000 | 3239.413438 |
1443848400000 | 3239.413438 |
1443934800000 | 3239.413438 |
1444021200000 | 3297.062582 |
1444107600000 | 3278.222498 |
1444194000000 | 3307.490103 |
1444280400000 | 3332.722888 |
1444366800000 | 3335.824761 |
1444453200000 | 3335.824761 |
1444539600000 | 3335.824761 |
1444626000000 | 3341.967988 |
1444712400000 | 3319.714421 |
1444798800000 | 3302.391685 |
1444885200000 | 3351.794987 |
1444971600000 | 3369.188309 |
1445058000000 | 3369.188309 |
1445144400000 | 3369.188309 |
1445230800000 | 3371.307604 |
1445317200000 | 3364.600369 |
1445403600000 | 3347.16156 |
1445490000000 | 3403.773484 |
1445576400000 | 3434.653184 |
1445662800000 | 3434.653184 |
1445749200000 | 3434.653184 |
1445835600000 | 3427.967134 |
1445922000000 | 3424.975208 |
1446008400000 | 3461.93771 |
1446094800000 | 3457.695192 |
1446181200000 | 3438.080703 |
1446267600000 | 3438.080703 |
1446354000000 | 3438.080703 |
1446444000000 | 3477.389293 |
1446530400000 | 3483.580857 |
1446616800000 | 3471.059498 |
1446703200000 | 3468.178804 |
1446789600000 | 3463.8779 |
1446876000000 | 3463.8779 |
1446962400000 | 3463.8779 |
1447048800000 | 3431.722949 |
1447135200000 | 3438.678454 |
1447221600000 | 3424.812155 |
1447308000000 | 3379.479848 |
1447394400000 | 3340.307373 |
1447480800000 | 3340.307373 |
1447567200000 | 3340.307373 |
1447653600000 | 3389.661429 |
1447740000000 | 3388.279517 |
1447826400000 | 3441.855654 |
1447912800000 | 3433.891543 |
1447999200000 | 3447.478306 |
1448085600000 | 3447.478306 |
1448172000000 | 3447.478306 |
1448258400000 | 3442.832948 |
1448344800000 | 3448.092439 |
1448431200000 | 3450.604641 |
1448517600000 | 3450.604641 |
1448604000000 | 3454.505364 |
1448690400000 | 3454.505364 |
1448776800000 | 3454.505364 |
1448863200000 | 3436.794948 |
1448949600000 | 3472.756802 |
1449036000000 | 3435.495025 |
1449122400000 | 3382.858837 |
1449208800000 | 3453.78534 |
1449295200000 | 3453.78534 |
1449381600000 | 3453.78534 |
1449468000000 | 3431.706431 |
1449554400000 | 3412.196411 |
1449640800000 | 3383.486901 |
1449727200000 | 3392.39804 |
1449813600000 | 3330.643582 |
1449900000000 | 3330.643582 |
1449986400000 | 3330.643582 |
1450072800000 | 3349.943488 |
1450159200000 | 3384.226923 |
1450245600000 | 3433.147303 |
1450332000000 | 3385.413801 |
1450418400000 | 3326.788845 |
1450504800000 | 3326.788845 |
1450591200000 | 3326.788845 |
1450677600000 | 3352.505266 |
1450764000000 | 3381.634008 |
1450850400000 | 3419.202511 |
1450936800000 | 3413.577439 |
1451023200000 | 3413.577439 |
1451109600000 | 3413.577439 |
1451196000000 | 3413.577439 |
1451282400000 | 3406.141854 |
1451368800000 | 3442.289245 |
1451455200000 | 3418.276038 |
1451541600000 | 3383.722032 |
1451628000000 | 3383.722032 |
1451714400000 | 3383.722032 |
1451800800000 | 3383.722032 |
1451887200000 | 3332.552181 |
1451973600000 | 3342.354667 |
1452060000000 | 3306.635862 |
1452146400000 | 3232.527159 |
1452232800000 | 3199.459886 |
1452319200000 | 3199.459886 |
1452405600000 | 3199.459886 |
1452492000000 | 3210.196715 |
1452578400000 | 3234.467026 |
1452664800000 | 3155.907041 |
1452751200000 | 3205.266791 |
1452837600000 | 3137.292607 |
1452924000000 | 3137.292607 |
1453010400000 | 3137.292607 |
1453096800000 | 3137.292607 |
1453183200000 | 3142.243331 |
1453269600000 | 3104.23573 |
1453356000000 | 3117.478082 |
1453442400000 | 3174.83075 |
1453528800000 | 3174.83075 |
1453615200000 | 3174.83075 |
1453701600000 | 3129.052126 |
1453788000000 | 3172.925355 |
1453874400000 | 3143.848068 |
1453960800000 | 3163.678659 |
1454047200000 | 3234.170344 |
1454133600000 | 3234.170344 |
1454220000000 | 3234.170344 |
1454306400000 | 3232.726018 |
1454392800000 | 3172.665397 |
1454479200000 | 3188.932783 |
1454565600000 | 3194.098435 |
1454652000000 | 3142.670544 |
1454738400000 | 3142.670544 |
1454824800000 | 3142.670544 |
1454911200000 | 3105.870033 |
1454997600000 | 3107.601509 |
1455084000000 | 3105.535621 |
1455170400000 | 3070.619803 |
1455256800000 | 3128.432176 |
1455343200000 | 3128.432176 |
1455429600000 | 3128.432176 |
1455516000000 | 3128.432176 |
1455602400000 | 3177.95786 |
1455688800000 | 3222.632968 |
1455775200000 | 3213.45827 |
1455861600000 | 3213.859765 |
1455948000000 | 3213.859765 |
1456034400000 | 3213.859765 |
1456120800000 | 3257.105091 |
1456207200000 | 3221.21567 |
1456293600000 | 3235.058749 |
1456380000000 | 3271.852193 |
1456466400000 | 3260.008102 |
1456552800000 | 3260.008102 |
1456639200000 | 3260.008102 |
1456725600000 | 3233.901474 |
1456812000000 | 3308.826808 |
1456898400000 | 3320.146004 |
1456984800000 | 3331.702988 |
1457071200000 | 3339.47788 |
1457157600000 | 3339.47788 |
1457244000000 | 3339.47788 |
1457330400000 | 3341.474558 |
1457416800000 | 3311.800626 |
1457503200000 | 3325.096515 |
1457589600000 | 3324.436709 |
1457676000000 | 3375.046431 |
1457762400000 | 3375.046431 |
1457848800000 | 3375.046431 |
1457931600000 | 3371.600362 |
1458018000000 | 3368.74449 |
1458104400000 | 3386.617714 |
1458190800000 | 3406.477124 |
1458277200000 | 3420.464605 |
1458363600000 | 3420.464605 |
1458450000000 | 3420.464605 |
1458536400000 | 3426.433661 |
1458622800000 | 3423.554258 |
1458709200000 | 3403.763961 |
1458795600000 | 3403.667837 |
1458882000000 | 3403.667837 |
1458968400000 | 3403.667837 |
1459054800000 | 3403.667837 |
1459141200000 | 3406.478265 |
1459227600000 | 3434.594532 |
1459314000000 | 3449.900911 |
1459400400000 | 3441.554053 |
1459486800000 | 3466.294681 |
1459573200000 | 3466.294681 |
1459659600000 | 3466.294681 |
1459746000000 | 3456.975775 |
1459832400000 | 3429.91468 |
1459918800000 | 3465.05436 |
1460005200000 | 3425.488046 |
1460091600000 | 3435.253316 |
1460178000000 | 3435.253316 |
1460264400000 | 3435.253316 |
1460350800000 | 3424.522509 |
1460437200000 | 3454.389625 |
1460523600000 | 3486.486827 |
1460610000000 | 3486.932385 |
1460696400000 | 3486.338065 |
1460782800000 | 3486.338065 |
1460869200000 | 3486.338065 |
1460955600000 | 3507.965784 |
1461042000000 | 3516.669268 |
1461128400000 | 3520.330355 |
1461214800000 | 3501.899612 |
1461301200000 | 3502.150358 |
1461387600000 | 3502.150358 |
1461474000000 | 3502.150358 |
1461560400000 | 3500.338215 |
1461646800000 | 3503.700415 |
1461733200000 | 3510.303897 |
1461819600000 | 3482.619909 |
1461906000000 | 3464.424262 |
1461992400000 | 3464.424262 |
1462078800000 | 3464.424262 |
1462165200000 | 3494.510804 |
1462251600000 | 3465.77059 |
1462338000000 | 3447.607792 |
1462424400000 | 3445.557984 |
1462510800000 | 3459.125472 |
1462597200000 | 3459.125472 |
1462683600000 | 3459.125472 |
1462770000000 | 3461.767207 |
1462856400000 | 3504.639372 |
1462942800000 | 3474.661074 |
1463029200000 | 3476.944202 |
1463115600000 | 3447.959153 |
1463202000000 | 3447.959153 |
1463288400000 | 3447.959153 |
1463374800000 | 3477.84983 |
1463461200000 | 3441.272029 |
1463547600000 | 3442.120021 |
1463634000000 | 3430.900848 |
1463720400000 | 3449.863651 |
1463806800000 | 3449.863651 |
1463893200000 | 3449.863651 |
1463979600000 | 3442.983159 |
1464066000000 | 3488.397844 |
1464152400000 | 3511.647192 |
1464238800000 | 3512.141695 |
1464325200000 | 3526.037747 |
1464411600000 | 3526.037747 |
1464498000000 | 3526.037747 |
1464584400000 | 3526.037747 |
1464670800000 | 3524.4243 |
1464757200000 | 3528.958171 |
1464843600000 | 3538.39318 |
1464930000000 | 3530.396967 |
1465016400000 | 3530.396967 |
1465102800000 | 3530.396967 |
1465189200000 | 3547.485111 |
1465275600000 | 3548.470552 |
1465362000000 | 3562.258241 |
1465448400000 | 3556.481152 |
1465534800000 | 3528.924477 |
1465621200000 | 3528.924477 |
1465707600000 | 3528.924477 |
1465794000000 | 3502.284893 |
1465880400000 | 3497.394389 |
1465966800000 | 3489.95953 |
1466053200000 | 3505.312028 |
1466139600000 | 3492.929964 |
1466226000000 | 3492.929964 |
1466312400000 | 3492.929964 |
1466398800000 | 3510.635701 |
1466485200000 | 3522.022904 |
1466571600000 | 3517.110187 |
1466658000000 | 3561.546419 |
1466744400000 | 3448.488073 |
1466830800000 | 3448.488073 |
1466917200000 | 3448.488073 |
1467003600000 | 3398.675244 |
1467090000000 | 3453.887997 |
1467176400000 | 3510.294494 |
1467262800000 | 3561.967196 |
1467349200000 | 3567.865641 |
1467435600000 | 3567.865641 |
1467522000000 | 3567.865641 |
1467608400000 | 3567.865641 |
1467694800000 | 3550.144929 |
1467781200000 | 3568.689335 |
1467867600000 | 3562.371326 |
1467954000000 | 3612.652417 |
1468040400000 | 3612.652417 |
1468126800000 | 3612.652417 |
1468213200000 | 3623.907767 |
1468299600000 | 3643.433081 |
1468386000000 | 3647.88233 |
1468472400000 | 3665.409934 |
1468558800000 | 3662.955822 |
1468645200000 | 3662.955822 |
1468731600000 | 3662.955822 |
1468818000000 | 3668.860122 |
1468904400000 | 3666.78486 |
1468990800000 | 3677.697991 |
1469077200000 | 3664.360824 |
1469163600000 | 3682.142835 |
1469250000000 | 3682.142835 |
1469336400000 | 3682.142835 |
1469422800000 | 3669.927604 |
1469509200000 | 3667.1672 |
1469595600000 | 3658.929014 |
1469682000000 | 3662.634074 |
1469768400000 | 3667.864325 |
1469854800000 | 3667.864325 |
1469941200000 | 3667.864325 |
1470027600000 | 3660.658137 |
1470114000000 | 3641.028922 |
1470200400000 | 3646.733851 |
1470286800000 | 3649.394037 |
1470373200000 | 3678.593271 |
1470459600000 | 3678.593271 |
1470546000000 | 3678.593271 |
1470632400000 | 3677.019539 |
1470718800000 | 3678.918409 |
1470805200000 | 3670.053407 |
1470891600000 | 3686.086001 |
1470978000000 | 3684.175798 |
1471064400000 | 3684.175798 |
1471150800000 | 3684.175798 |
1471237200000 | 3691.146042 |
1471323600000 | 3670.190196 |
1471410000000 | 3679.339065 |
1471496400000 | 3685.438483 |
1471582800000 | 3678.143415 |
1471669200000 | 3678.143415 |
1471755600000 | 3678.143415 |
1471842000000 | 3676.893106 |
1471928400000 | 3681.569015 |
1472014800000 | 3665.787042 |
1472101200000 | 3662.872834 |
1472187600000 | 3654.626352 |
1472274000000 | 3654.626352 |
1472360400000 | 3654.626352 |
1472446800000 | 3675.242581 |
1472533200000 | 3668.769447 |
1472619600000 | 3662.988942 |
1472706000000 | 3663.402575 |
1472792400000 | 3679.751743 |
1472878800000 | 3679.751743 |
1472965200000 | 3679.751743 |
1473051600000 | 3679.751743 |
1473138000000 | 3691.719451 |
1473224400000 | 3689.806835 |
1473310800000 | 3681.849067 |
1473397200000 | 3592.823917 |
1473483600000 | 3592.823917 |
1473570000000 | 3592.823917 |
1473656400000 | 3644.690172 |
1473742800000 | 3590.438365 |
1473829200000 | 3587.522112 |
1473915600000 | 3623.611857 |
1474002000000 | 3608.635681 |
1474088400000 | 3608.635681 |
1474174800000 | 3608.635681 |
1474261200000 | 3609.561216 |
1474347600000 | 3611.70156 |
1474434000000 | 3650.404121 |
1474520400000 | 3672.354751 |
1474606800000 | 3653.367035 |
1474693200000 | 3653.367035 |
1474779600000 | 3653.367035 |
1474866000000 | 3623.44392 |
1474952400000 | 3646.761939 |
1475038800000 | 3667.280456 |
1475125200000 | 3633.781943 |
1475211600000 | 3662.048824 |
1475298000000 | 3662.048824 |
1475384400000 | 3662.048824 |
1475470800000 | 3648.825074 |
1475557200000 | 3627.433158 |
1475643600000 | 3642.811586 |
1475730000000 | 3644.249497 |
1475816400000 | 3632.826132 |
1475902800000 | 3632.826132 |
1475989200000 | 3632.826132 |
1476075600000 | 3649.680362 |
1476162000000 | 3608.811099 |
1476248400000 | 3614.693864 |
1476334800000 | 3605.904521 |
1476421200000 | 3607.841746 |
1476507600000 | 3607.841746 |
1476594000000 | 3607.841746 |
1476680400000 | 3598.718688 |
1476766800000 | 3614.819191 |
1476853200000 | 3618.248855 |
1476939600000 | 3611.423373 |
1477026000000 | 3607.873741 |
1477112400000 | 3607.873741 |
1477198800000 | 3607.873741 |
1477285200000 | 3625.145627 |
1477371600000 | 3617.791387 |
1477458000000 | 3611.937599 |
1477544400000 | 3600.668293 |
1477630800000 | 3588.245119 |
1477717200000 | 3588.245119 |
1477803600000 | 3588.245119 |
1477890000000 | 3591.49989 |
1477976400000 | 3568.133585 |
1478062800000 | 3547.515919 |
1478149200000 | 3534.569739 |
1478235600000 | 3526.273178 |
1478322000000 | 3526.273178 |
1478408400000 | 3526.273178 |
1478498400000 | 3602.127593 |
1478584800000 | 3619.107125 |
1478671200000 | 3658.656682 |
1478757600000 | 3661.765169 |
1478844000000 | 3661.017105 |
1478930400000 | 3661.017105 |
1479016800000 | 3661.017105 |
1479103200000 | 3661.265793 |
1479189600000 | 3688.894896 |
1479276000000 | 3684.954363 |
1479362400000 | 3700.659161 |
1479448800000 | 3695.313875 |
1479535200000 | 3695.313875 |
1479621600000 | 3695.313875 |
1479708000000 | 3719.065746 |
1479794400000 | 3731.950822 |
1479880800000 | 3732.991476 |
1479967200000 | 3732.991476 |
1480053600000 | 3751.265735 |
1480140000000 | 3751.265735 |
1480226400000 | 3751.265735 |
1480312800000 | 3735.24134 |
1480399200000 | 3740.236918 |
1480485600000 | 3723.650939 |
1480572000000 | 3711.873209 |
1480658400000 | 3713.300837 |
1480744800000 | 3713.300837 |
1480831200000 | 3713.300837 |
1480917600000 | 3730.910309 |
1481004000000 | 3744.503996 |
1481090400000 | 3797.13797 |
1481176800000 | 3800.288187 |
1481263200000 | 3822.288075 |
1481349600000 | 3822.288075 |
1481436000000 | 3822.288075 |
1481522400000 | 3826.126006 |
1481608800000 | 3853.83517 |
1481695200000 | 3822.863768 |
1481781600000 | 3837.967713 |
1481868000000 | 3835.017213 |
1481954400000 | 3835.017213 |
1482040800000 | 3835.017213 |
1482127200000 | 3841.847366 |
1482213600000 | 3856.66272 |
1482300000000 | 3848.267311 |
1482386400000 | 3844.130911 |
1482472800000 | 3850.146775 |
1482559200000 | 3850.146775 |
1482645600000 | 3850.146775 |
1482732000000 | 3850.146775 |
1482818400000 | 3860.662274 |
1482904800000 | 3826.811709 |
1482991200000 | 3824.735379 |
1483077600000 | 3806.664759 |
1483164000000 | 3806.664759 |
1483250400000 | 3806.664759 |
1483336800000 | 3806.664759 |
1483423200000 | 3838.132976 |
1483509600000 | 3860.087412 |
1483596000000 | 3853.803023 |
1483682400000 | 3864.782414 |
1483768800000 | 3864.782414 |
1483855200000 | 3864.782414 |
1483941600000 | 3852.400355 |
1484028000000 | 3849.580152 |
1484114400000 | 3863.819053 |
1484200800000 | 3855.441038 |
1484287200000 | 3861.943917 |
1484373600000 | 3861.943917 |
1484460000000 | 3861.943917 |
1484546400000 | 3861.943917 |
1484632800000 | 3846.967016 |
1484719200000 | 3853.326195 |
1484805600000 | 3841.543879 |
1484892000000 | 3859.261902 |
1484978400000 | 3859.261902 |
1485064800000 | 3859.261902 |
1485151200000 | 3844.086347 |
1485237600000 | 3870.233084 |
1485324000000 | 3899.519425 |
1485410400000 | 3898.21136 |
1485496800000 | 3894.918172 |
1485583200000 | 3894.918172 |
1485669600000 | 3894.918172 |
1485756000000 | 3871.884538 |
1485842400000 | 3867.111061 |
1485928800000 | 3871.474387 |
1486015200000 | 3874.235498 |
1486101600000 | 3903.438284 |
1486188000000 | 3903.438284 |
1486274400000 | 3903.438284 |
1486360800000 | 3893.666335 |
1486447200000 | 3894.703109 |
1486533600000 | 3894.121841 |
1486620000000 | 3917.447039 |
1486706400000 | 3931.529716 |
1486792800000 | 3931.529716 |
1486879200000 | 3931.529716 |
1486965600000 | 3954.086689 |
1487052000000 | 3972.212361 |
1487138400000 | 3993.470027 |
1487224800000 | 3988.901812 |
1487311200000 | 3995.829607 |
1487397600000 | 3995.829607 |
1487484000000 | 3995.829607 |
1487570400000 | 3995.829607 |
1487656800000 | 4021.117743 |
1487743200000 | 4015.094267 |
1487829600000 | 4017.537217 |
1487916000000 | 4022.698902 |
1488002400000 | 4022.698902 |
1488088800000 | 4022.698902 |
1488175200000 | 4027.475161 |
1488261600000 | 4019.500379 |
1488348000000 | 4075.306024 |
1488434400000 | 4049.815027 |
1488520800000 | 4054.730466 |
1488607200000 | 4054.730466 |
1488693600000 | 4054.730466 |
1488780000000 | 4041.370634 |
1488866400000 | 4028.574273 |
1488952800000 | 4017.187635 |
1489039200000 | 4020.690795 |
1489125600000 | 4032.486211 |
1489212000000 | 4032.486211 |
1489298400000 | 4032.486211 |
1489381200000 | 4034.446746 |
1489467600000 | 4020.245574 |
1489554000000 | 4053.303481 |
1489640400000 | 4049.346685 |
1489726800000 | 4042.412864 |
1489813200000 | 4042.412864 |
1489899600000 | 4042.412864 |
1489986000000 | 4035.206475 |
1490072400000 | 3983.982779 |
1490158800000 | 3991.596879 |
1490245200000 | 3987.698939 |
1490331600000 | 3984.418589 |
1490418000000 | 3984.418589 |
1490504400000 | 3984.418589 |
1490590800000 | 3978.934805 |
1490677200000 | 4007.839957 |
1490763600000 | 4011.996179 |
1490850000000 | 4027.301504 |
1490936400000 | 4018.591586 |
1491022800000 | 4018.591586 |
1491109200000 | 4018.591586 |
1491195600000 | 4013.374441 |
1491282000000 | 4017.427784 |
1491368400000 | 4004.711263 |
1491454800000 | 4013.935747 |
1491541200000 | 4010.778542 |
1491627600000 | 4010.778542 |
1491714000000 | 4010.778542 |
1491800400000 | 4011.667407 |
1491886800000 | 4005.694001 |
1491973200000 | 3991.716113 |
1492059600000 | 3961.099224 |
1492146000000 | 3961.099224 |
1492232400000 | 3961.099224 |
1492318800000 | 3961.099224 |
1492405200000 | 3993.827309 |
1492491600000 | 3981.85804 |
1492578000000 | 3971.618176 |
1492664400000 | 4003.025918 |
1492750800000 | 3989.156079 |
1492837200000 | 3989.156079 |
1492923600000 | 3989.156079 |
1493010000000 | 4032.841086 |
1493096400000 | 4057.051186 |
1493182800000 | 4055.639214 |
1493269200000 | 4057.43019 |
1493355600000 | 4045.016243 |
1493442000000 | 4045.016243 |
1493528400000 | 4045.016243 |
1493614800000 | 4051.223627 |
1493701200000 | 4051.26718 |
1493787600000 | 4047.840036 |
1493874000000 | 4047.243951 |
1493960400000 | 4063.707362 |
1494046800000 | 4063.707362 |
1494133200000 | 4063.707362 |
1494219600000 | 4068.082007 |
1494306000000 | 4063.176833 |
1494392400000 | 4075.100524 |
1494478800000 | 4069.097391 |
1494565200000 | 4062.501126 |
1494651600000 | 4062.501126 |
1494738000000 | 4062.501126 |
1494824400000 | 4085.154839 |
1494910800000 | 4083.944824 |
1494997200000 | 4010.159582 |
1495083600000 | 4024.574139 |
1495170000000 | 4054.850991 |
1495256400000 | 4054.850991 |
1495342800000 | 4054.850991 |
1495429200000 | 4076.139522 |
1495515600000 | 4085.969566 |
1495602000000 | 4096.085106 |
1495688400000 | 4112.01515 |
1495774800000 | 4114.527744 |
1495861200000 | 4114.527744 |
1495947600000 | 4114.527744 |
1496034000000 | 4114.527744 |
1496120400000 | 4109.655466 |
1496206800000 | 4108.111295 |
1496293200000 | 4139.133364 |
1496379600000 | 4148.733604 |
1496466000000 | 4148.733604 |
1496552400000 | 4148.733604 |
1496638800000 | 4143.991703 |
1496725200000 | 4133.270254 |
1496811600000 | 4139.325627 |
1496898000000 | 4141.585229 |
1496984400000 | 4142.568352 |
1497070800000 | 4142.568352 |
1497157200000 | 4142.568352 |
1497243600000 | 4138.984849 |
1497330000000 | 4157.555652 |
1497416400000 | 4150.681202 |
1497502800000 | 4141.760828 |
1497589200000 | 4144.605048 |
1497675600000 | 4144.605048 |
1497762000000 | 4144.605048 |
1497848400000 | 4178.139708 |
1497934800000 | 4151.479819 |
1498021200000 | 4151.57988 |
1498107600000 | 4150.527578 |
1498194000000 | 4155.286989 |
1498280400000 | 4155.286989 |
1498366800000 | 4155.286989 |
1498453200000 | 4157.184474 |
1498539600000 | 4127.599494 |
1498626000000 | 4166.51933 |
1498712400000 | 4130.071419 |
1498798800000 | 4135.309165 |
1498885200000 | 4135.309165 |
1498971600000 | 4135.309165 |
1499058000000 | 4145.234745 |
1499144400000 | 4145.234745 |
1499230800000 | 4153.998625 |
1499317200000 | 4120.093049 |
1499403600000 | 4146.25711 |
1499490000000 | 4146.25711 |
1499576400000 | 4146.25711 |
1499662800000 | 4148.875182 |
1499749200000 | 4146.693783 |
1499835600000 | 4174.098979 |
1499922000000 | 4180.149915 |
1500008400000 | 4198.453723 |
1500094800000 | 4198.453723 |
1500181200000 | 4198.453723 |
1500267600000 | 4198.165004 |
1500354000000 | 4201.404712 |
1500440400000 | 4222.452631 |
1500526800000 | 4222.055061 |
1500613200000 | 4220.803197 |
1500699600000 | 4220.803197 |
1500786000000 | 4220.803197 |
1500872400000 | 4216.529589 |
1500958800000 | 4230.786328 |
1501045200000 | 4234.887039 |
1501131600000 | 4235.719635 |
1501218000000 | 4233.297881 |
1501304400000 | 4233.297881 |
1501390800000 | 4233.297881 |
1501477200000 | 4234.436811 |
1501563600000 | 4244.159237 |
1501650000000 | 4247.018781 |
1501736400000 | 4240.607202 |
1501822800000 | 4248.172032 |
1501909200000 | 4248.172032 |
1501995600000 | 4248.172032 |
1502082000000 | 4258.566645 |
1502168400000 | 4250.640572 |
1502254800000 | 4250.930078 |
1502341200000 | 4191.99992 |
1502427600000 | 4195.28316 |
1502514000000 | 4195.28316 |
1502600400000 | 4195.28316 |
1502686800000 | 4239.829341 |
1502773200000 | 4240.679092 |
1502859600000 | 4245.555662 |
1502946000000 | 4178.382526 |
1503032400000 | 4171.099904 |
1503118800000 | 4171.099904 |
1503205200000 | 4171.099904 |
1503291600000 | 4176.058756 |
1503378000000 | 4219.15773 |
1503464400000 | 4204.844884 |
1503550800000 | 4198.26567 |
1503637200000 | 4205.340331 |
1503723600000 | 4205.340331 |
1503810000000 | 4205.340331 |
1503896400000 | 4209.778575 |
1503982800000 | 4214.02942 |
1504069200000 | 4237.669504 |
1504155600000 | 4259.255168 |
1504242000000 | 4269.445523 |
1504328400000 | 4269.445523 |
1504414800000 | 4269.445523 |
1504501200000 | 4269.445523 |
1504587600000 | 4234.71115 |
1504674000000 | 4249.871119 |
1504760400000 | 4246.920346 |
1504846800000 | 4237.129243 |
1504933200000 | 4237.129243 |
1505019600000 | 4237.129243 |
1505106000000 | 4283.819241 |
1505192400000 | 4297.103367 |
1505278800000 | 4301.341664 |
1505365200000 | 4297.432231 |
1505451600000 | 4308.173931 |
1505538000000 | 4308.173931 |
1505624400000 | 4308.173931 |
1505710800000 | 4318.239108 |
1505797200000 | 4325.45349 |
1505883600000 | 4325.903343 |
1505970000000 | 4313.918227 |
1506056400000 | 4316.085551 |
1506142800000 | 4316.085551 |
1506229200000 | 4316.085551 |
1506315600000 | 4303.262124 |
1506402000000 | 4304.368209 |
1506488400000 | 4326.725522 |
1506574800000 | 4330.723617 |
1506661200000 | 4347.34484 |
1506747600000 | 4347.34484 |
1506834000000 | 4347.34484 |
1506920400000 | 4365.167651 |
1507006800000 | 4377.303445 |
1507093200000 | 4381.084341 |
1507179600000 | 4405.17038 |
1507266000000 | 4401.978055 |
1507352400000 | 4401.978055 |
1507438800000 | 4401.978055 |
1507525200000 | 4396.212191 |
1507611600000 | 4407.763206 |
1507698000000 | 4413.628988 |
1507784400000 | 4401.797606 |
1507870800000 | 4407.016519 |
1507957200000 | 4407.016519 |
1508043600000 | 4407.016519 |
1508130000000 | 4416.727997 |
1508216400000 | 4422.848637 |
1508302800000 | 4428.172187 |
1508389200000 | 4432.386638 |
1508475600000 | 4457.870407 |
1508562000000 | 4457.870407 |
1508648400000 | 4457.870407 |
1508734800000 | 4444.339979 |
1508821200000 | 4456.099808 |
1508907600000 | 4434.673671 |
1508994000000 | 4439.229853 |
1509080400000 | 4469.822315 |
1509166800000 | 4469.822315 |
1509253200000 | 4469.822315 |
1509339600000 | 4453.349324 |
1509426000000 | 4457.94445 |
1509512400000 | 4463.161135 |
1509598800000 | 4467.869737 |
1509685200000 | 4475.769761 |
1509771600000 | 4475.769761 |
1509858000000 | 4475.769761 |
1509948000000 | 4479.9154 |
1510034400000 | 4479.4073 |
1510120800000 | 4480.607604 |
1510207200000 | 4462.58774 |
1510293600000 | 4463.409842 |
1510380000000 | 4463.409842 |
1510466400000 | 4463.409842 |
1510552800000 | 4470.578646 |
1510639200000 | 4461.255699 |
1510725600000 | 4439.674906 |
1510812000000 | 4475.884101 |
1510898400000 | 4464.043776 |
1510984800000 | 4464.043776 |
1511071200000 | 4464.043776 |
1511157600000 | 4471.461051 |
1511244000000 | 4500.205017 |
1511330400000 | 4495.223208 |
1511416800000 | 4495.223208 |
1511503200000 | 4503.780308 |
1511589600000 | 4503.780308 |
1511676000000 | 4503.780308 |
1511762400000 | 4500.542582 |
1511848800000 | 4550.774994 |
1511935200000 | 4552.433004 |
1512021600000 | 4594.672244 |
1512108000000 | 4587.90286 |
1512194400000 | 4587.90286 |
1512280800000 | 4587.90286 |
1512367200000 | 4587.145211 |
1512453600000 | 4571.232237 |
1512540000000 | 4570.538832 |
1512626400000 | 4584.091012 |
1512712800000 | 4609.26831 |
1512799200000 | 4609.26831 |
1512885600000 | 4609.26831 |
1512972000000 | 4624.539538 |
1513058400000 | 4633.118642 |
1513144800000 | 4632.269792 |
1513231200000 | 4612.963378 |
1513317600000 | 4652.10884 |
1513404000000 | 4652.10884 |
1513490400000 | 4652.10884 |
1513576800000 | 4676.979134 |
1513663200000 | 4663.239055 |
1513749600000 | 4661.927645 |
1513836000000 | 4663.135873 |
1513922400000 | 4660.602185 |
1514008800000 | 4660.602185 |
1514095200000 | 4660.602185 |
1514181600000 | 4660.602185 |
1514268000000 | 4656.247166 |
1514354400000 | 4662.826758 |
1514440800000 | 4672.210117 |
1514527200000 | 4647.482004 |
1514613600000 | 4647.482004 |
1514700000000 | 4647.482004 |
1514786400000 | 4647.482004 |
1514872800000 | 4678.969828 |
1514959200000 | 4707.275666 |
1515045600000 | 4728.711861 |
1515132000000 | 4766.205963 |
1515218400000 | 4766.205963 |
1515304800000 | 4766.205963 |
1515391200000 | 4772.889857 |
1515477600000 | 4785.114514 |
1515564000000 | 4779.165569 |
1515650400000 | 4809.053595 |
1515736800000 | 4839.686777 |
1515823200000 | 4839.686777 |
1515909600000 | 4839.686777 |
1515996000000 | 4839.686777 |
1516082400000 | 4830.324247 |
1516168800000 | 4882.275549 |
1516255200000 | 4872.741941 |
1516341600000 | 4892.721111 |
1516428000000 | 4892.721111 |
1516514400000 | 4892.721111 |
1516600800000 | 4933.513267 |
1516687200000 | 4938.299143 |
1516773600000 | 4933.370807 |
1516860000000 | 4944.381199 |
1516946400000 | 5013.794764 |
1517032800000 | 5013.794764 |
1517119200000 | 5013.794764 |
1517205600000 | 4978.96239 |
1517292000000 | 4920.592119 |
1517378400000 | 4920.615664 |
1517464800000 | 4924.505398 |
1517551200000 | 4821.037757 |
1517637600000 | 4821.037757 |
1517724000000 | 4821.037757 |
1517810400000 | 4621.560412 |
1517896800000 | 4700.312277 |
1517983200000 | 4681.219982 |
1518069600000 | 4504.54979 |
1518156000000 | 4575.292549 |
1518242400000 | 4575.292549 |
1518328800000 | 4575.292549 |
1518415200000 | 4634.703978 |
1518501600000 | 4649.060943 |
1518588000000 | 4706.548865 |
1518674400000 | 4764.658861 |
1518760800000 | 4771.433678 |
1518847200000 | 4771.433678 |
1518933600000 | 4771.433678 |
1519020000000 | 4771.433678 |
1519106400000 | 4742.118955 |
1519192800000 | 4713.830171 |
1519279200000 | 4722.065658 |
1519365600000 | 4797.038555 |
1519452000000 | 4797.038555 |
1519538400000 | 4797.038555 |
1519624800000 | 4854.220425 |
1519711200000 | 4796.462157 |
1519797600000 | 4745.250064 |
1519884000000 | 4678.253289 |
1519970400000 | 4699.824109 |
1520056800000 | 4699.824109 |
1520143200000 | 4699.824109 |
1520229600000 | 4751.122462 |
1520316000000 | 4759.70154 |
1520402400000 | 4761.011809 |
1520488800000 | 4786.714809 |
1520575200000 | 4864.440007 |
1520661600000 | 4864.440007 |
1520748000000 | 4864.440007 |
1520830800000 | 4853.367209 |
1520917200000 | 4829.281157 |
1521003600000 | 4804.458984 |
1521090000000 | 4801.89488 |
1521176400000 | 4814.994339 |
1521262800000 | 4814.994339 |
1521349200000 | 4814.994339 |
1521435600000 | 4745.850919 |
1521522000000 | 4754.912583 |
1521608400000 | 4744.896497 |
1521694800000 | 4624.504058 |
1521781200000 | 4527.954465 |
1521867600000 | 4527.954465 |
1521954000000 | 4527.954465 |
1522040400000 | 4647.027141 |
1522126800000 | 4566.956909 |
1522213200000 | 4557.055645 |
1522299600000 | 4616.651834 |
1522386000000 | 4616.651834 |
1522472400000 | 4616.651834 |
1522558800000 | 4616.651834 |
1522645200000 | 4520.237128 |
1522731600000 | 4577.51828 |
1522818000000 | 4630.979492 |
1522904400000 | 4659.429646 |
1522990800000 | 4560.638584 |
1523077200000 | 4560.638584 |
1523163600000 | 4560.638584 |
1523250000000 | 4576.410355 |
1523336400000 | 4653.07742 |
1523422800000 | 4627.005373 |
1523509200000 | 4666.018139 |
1523595600000 | 4651.641459 |
1523682000000 | 4651.641459 |
1523768400000 | 4651.641459 |
1523854800000 | 4690.503926 |
1523941200000 | 4740.366345 |
1524027600000 | 4742.904121 |
1524114000000 | 4720.168926 |
1524200400000 | 4682.900507 |
1524286800000 | 4682.900507 |
1524373200000 | 4682.900507 |
1524459600000 | 4683.244777 |
1524546000000 | 4622.982127 |
1524632400000 | 4635.17749 |
1524718800000 | 4689.760453 |
1524805200000 | 4687.846912 |
1524891600000 | 4687.846912 |
1524978000000 | 4687.846912 |
1525064400000 | 4651.470859 |
1525150800000 | 4658.257908 |
1525237200000 | 4618.321589 |
1525323600000 | 4610.916069 |
1525410000000 | 4666.336128 |
1525496400000 | 4666.336128 |
1525582800000 | 4666.336128 |
1525669200000 | 4678.630145 |
1525755600000 | 4676.034555 |
1525842000000 | 4718.077009 |
1525928400000 | 4764.932011 |
1526014800000 | 4778.188589 |
1526101200000 | 4778.188589 |
1526187600000 | 4778.188589 |
1526274000000 | 4784.121868 |
1526360400000 | 4752.477825 |
1526446800000 | 4770.308649 |
1526533200000 | 4767.809473 |
1526619600000 | 4758.356129 |
1526706000000 | 4758.356129 |
1526792400000 | 4758.356129 |
1526878800000 | 4796.238975 |
1526965200000 | 4782.435293 |
1527051600000 | 4799.78475 |
1527138000000 | 4789.17378 |
1527224400000 | 4779.196094 |
1527310800000 | 4779.196094 |
1527397200000 | 4779.196094 |
1527483600000 | 4779.196094 |
1527570000000 | 4728.587703 |
1527656400000 | 4789.876954 |
1527742800000 | 4756.165501 |
1527829200000 | 4804.822663 |
1527915600000 | 4804.822663 |
1528002000000 | 4804.822663 |
1528088400000 | 4829.750498 |
1528174800000 | 4829.765112 |
1528261200000 | 4870.922405 |
1528347600000 | 4868.402839 |
1528434000000 | 4883.572826 |
1528520400000 | 4883.572826 |
1528606800000 | 4883.572826 |
1528693200000 | 4884.482964 |
1528779600000 | 4890.905547 |
1528866000000 | 4870.709037 |
1528952400000 | 4880.818643 |
1529038800000 | 4877.8744 |
1529125200000 | 4877.8744 |
1529211600000 | 4877.8744 |
1529298000000 | 4863.738084 |
1529384400000 | 4843.897705 |
1529470800000 | 4847.102794 |
1529557200000 | 4815.594247 |
1529643600000 | 4824.524338 |
1529730000000 | 4824.524338 |
1529816400000 | 4824.524338 |
1529902800000 | 4757.091212 |
1529989200000 | 4768.290758 |
1530075600000 | 4726.392124 |
1530162000000 | 4756.539272 |
1530248400000 | 4760.408346 |
1530334800000 | 4760.408346 |
1530421200000 | 4760.408346 |
1530507600000 | 4776.588091 |
1530594000000 | 4754.49344 |
1530680400000 | 4754.49344 |
1530766800000 | 4794.581649 |
1530853200000 | 4833.143973 |
1530939600000 | 4833.143973 |
1531026000000 | 4833.143973 |
1531112400000 | 4877.30893 |
1531198800000 | 4896.804092 |
1531285200000 | 4861.915171 |
1531371600000 | 4904.751446 |
1531458000000 | 4906.562243 |
1531544400000 | 4906.562243 |
1531630800000 | 4906.562243 |
1531717200000 | 4903.538839 |
1531803600000 | 4919.841288 |
1531890000000 | 4932.135637 |
1531976400000 | 4909.938603 |
1532062800000 | 4907.098531 |
1532149200000 | 4907.098531 |
1532235600000 | 4907.098531 |
1532322000000 | 4912.674775 |
1532408400000 | 4933.455534 |
1532494800000 | 4975.601845 |
1532581200000 | 4956.563574 |
1532667600000 | 4927.063649 |
1532754000000 | 4927.063649 |
1532840400000 | 4927.063649 |
1532926800000 | 4898.063556 |
1533013200000 | 4921.055707 |
1533099600000 | 4913.464594 |
1533186000000 | 4937.250836 |
1533272400000 | 4959.861199 |
1533358800000 | 4959.861199 |
1533445200000 | 4959.861199 |
1533531600000 | 4978.903328 |
1533618000000 | 4994.605844 |
1533704400000 | 4993.942016 |
1533790800000 | 4986.114802 |
1533877200000 | 4954.218005 |
1533963600000 | 4954.218005 |
1534050000000 | 4954.218005 |
1534136400000 | 4934.690009 |
1534222800000 | 4963.043194 |
1534309200000 | 4925.821001 |
1534395600000 | 4967.869793 |
1534482000000 | 4984.263772 |
1534568400000 | 4984.263772 |
1534654800000 | 4984.263772 |
1534741200000 | 4999.804516 |
1534827600000 | 5011.070926 |
1534914000000 | 5008.2605 |
1535000400000 | 5001.399739 |
1535086800000 | 5034.280563 |
1535173200000 | 5034.280563 |
1535259600000 | 5034.280563 |
1535346000000 | 5071.445812 |
1535432400000 | 5071.483527 |
1535518800000 | 5097.134275 |
1535605200000 | 5076.503332 |
1535691600000 | 5077.26604 |
1535778000000 | 5077.26604 |
1535864400000 | 5077.26604 |
1535950800000 | 5077.26604 |
1536037200000 | 5070.848844 |
1536123600000 | 5054.196598 |
1536210000000 | 5040.858703 |
1536296400000 | 5031.588435 |
1536382800000 | 5031.588435 |
1536469200000 | 5031.588435 |
1536555600000 | 5040.394967 |
1536642000000 | 5055.655246 |
1536728400000 | 5060.151124 |
1536814800000 | 5087.400671 |
1536901200000 | 5093.167283 |
1536987600000 | 5093.167283 |
1537074000000 | 5093.167283 |
1537160400000 | 5068.259477 |
1537246800000 | 5099.04903 |
1537333200000 | 5102.175529 |
1537419600000 | 5141.586725 |
1537506000000 | 5146.207751 |
1537592400000 | 5146.207751 |
1537678800000 | 5146.207751 |
1537765200000 | 5129.633085 |
1537851600000 | 5123.293633 |
1537938000000 | 5107.622423 |
1538024400000 | 5119.625829 |
1538110800000 | 5119.734226 |
1538197200000 | 5119.734226 |
1538283600000 | 5119.734226 |
1538370000000 | 5142.20938 |
1538456400000 | 5141.087237 |
1538542800000 | 5147.760889 |
1538629200000 | 5109.618165 |
1538715600000 | 5084.035923 |
1538802000000 | 5084.035923 |
1538888400000 | 5084.035923 |
1538974800000 | 5081.700227 |
1539061200000 | 5077.728983 |
1539147600000 | 4914.86182 |
1539234000000 | 4807.445897 |
1539320400000 | 4874.129906 |
1539406800000 | 4874.129906 |
1539493200000 | 4874.129906 |
1539579600000 | 4845.835454 |
1539666000000 | 4949.670195 |
1539752400000 | 4950.51696 |
1539838800000 | 4884.380696 |
1539925200000 | 4876.829881 |
1540011600000 | 4876.829881 |
1540098000000 | 4876.829881 |
1540184400000 | 4857.494934 |
1540270800000 | 4830.189011 |
1540357200000 | 4684.902119 |
1540443600000 | 4768.69884 |
1540530000000 | 4689.042859 |
1540616400000 | 4689.042859 |
1540702800000 | 4689.042859 |
1540789200000 | 4664.144197 |
1540875600000 | 4738.797639 |
1540962000000 | 4790.518977 |
1541048400000 | 4837.429648 |
1541134800000 | 4811.128137 |
1541221200000 | 4811.128137 |
1541307600000 | 4811.128137 |
1541397600000 | 4845.763509 |
1541484000000 | 4872.749191 |
1541570400000 | 4976.645196 |
1541656800000 | 4967.378106 |
1541743200000 | 4929.304488 |
1541829600000 | 4929.304488 |
1541916000000 | 4929.304488 |
1542002400000 | 4836.684927 |
1542088800000 | 4826.983424 |
1542175200000 | 4792.017939 |
1542261600000 | 4841.940923 |
1542348000000 | 4853.768328 |
1542434400000 | 4853.768328 |
1542520800000 | 4853.768328 |
1542607200000 | 4778.33575 |
1542693600000 | 4691.500442 |
1542780000000 | 4699.326708 |
1542866400000 | 4699.326708 |
1542952800000 | 4667.512979 |
1543039200000 | 4667.512979 |
1543125600000 | 4667.512979 |
1543212000000 | 4739.230079 |
1543298400000 | 4758.860806 |
1543384800000 | 4867.915836 |
1543471200000 | 4858.061742 |
1543557600000 | 4906.957265 |
1543644000000 | 4906.957265 |
1543730400000 | 4906.957265 |
1543816800000 | 4957.087489 |
1543903200000 | 4802.011516 |
1543989600000 | 4802.011516 |
1544076000000 | 4794.19847 |
1544162400000 | 4684.876114 |
1544248800000 | 4684.876114 |
1544335200000 | 4684.876114 |
1544421600000 | 4693.606523 |
1544508000000 | 4691.499957 |
1544594400000 | 4717.658089 |
1544680800000 | 4721.229331 |
1544767200000 | 4629.448084 |
1544853600000 | 4629.448084 |
1544940000000 | 4629.448084 |
1545026400000 | 4533.752202 |
1545112800000 | 4531.541969 |
1545199200000 | 4462.189226 |
1545285600000 | 4392.521826 |
1545372000000 | 4309.128287 |
1545458400000 | 4309.128287 |
1545544800000 | 4309.128287 |
1545631200000 | 4184.112321 |
1545717600000 | 4184.112321 |
1545804000000 | 4383.567179 |
1545890400000 | 4423.117257 |
1545976800000 | 4418.179961 |
1546063200000 | 4418.179961 |
1546149600000 | 4418.179961 |
1546236000000 | 4457.852316 |
1546322400000 | 4457.852316 |
1546408800000 | 4459.703412 |
1546495200000 | 4359.286456 |
1546581600000 | 4498.569315 |
1546668000000 | 4498.569315 |
1546754400000 | 4498.569315 |
1546840800000 | 4526.943766 |
1546927200000 | 4571.796743 |
1547013600000 | 4589.46222 |
1547100000000 | 4609.767046 |
1547186400000 | 4612.927832 |
1547272800000 | 4612.927832 |
1547359200000 | 4612.927832 |
1547445600000 | 4584.68337 |
1547532000000 | 4629.989301 |
1547618400000 | 4633.534467 |
1547704800000 | 4666.211048 |
1547791200000 | 4725.221369 |
1547877600000 | 4725.221369 |
1547964000000 | 4725.221369 |
1548050400000 | 4725.221369 |
1548136800000 | 4670.136039 |
1548223200000 | 4685.27235 |
1548309600000 | 4688.27052 |
1548396000000 | 4722.447002 |
1548482400000 | 4722.447002 |
1548568800000 | 4722.447002 |
1548655200000 | 4688.635912 |
1548741600000 | 4684.161927 |
1548828000000 | 4751.694422 |
1548914400000 | 4798.803026 |
1549000800000 | 4808.733549 |
1549087200000 | 4808.733549 |
1549173600000 | 4808.733549 |
1549260000000 | 4836.083939 |
1549346400000 | 4855.710573 |
1549432800000 | 4851.240095 |
1549519200000 | 4809.556212 |
1549605600000 | 4816.443953 |
1549692000000 | 4816.443953 |
1549778400000 | 4816.443953 |
1549864800000 | 4817.574187 |
1549951200000 | 4872.590132 |
1550037600000 | 4889.040608 |
1550124000000 | 4877.547078 |
1550210400000 | 4929.787369 |
1550296800000 | 4929.787369 |
1550383200000 | 4929.787369 |
1550469600000 | 4929.787369 |
1550556000000 | 4938.52336 |
1550642400000 | 4947.00488 |
1550728800000 | 4933.798552 |
1550815200000 | 4966.959363 |
1550901600000 | 4966.959363 |
1550988000000 | 4966.959363 |
1551074400000 | 4970.930651 |
1551160800000 | 4970.671777 |
1551247200000 | 4968.079896 |
1551333600000 | 4958.154552 |
1551420000000 | 4989.195309 |
1551506400000 | 4989.195309 |
1551592800000 | 4989.195309 |
1551679200000 | 4968.269688 |
1551765600000 | 4964.061152 |
1551852000000 | 4930.88454 |
1551938400000 | 4897.670056 |
1552024800000 | 4887.617639 |
1552111200000 | 4887.617639 |
1552197600000 | 4887.617639 |
1552280400000 | 4957.729101 |
1552366800000 | 4973.66925 |
1552453200000 | 5007.422485 |
1552539600000 | 5005.633548 |
1552626000000 | 5030.77214 |
1552712400000 | 5030.77214 |
1552798800000 | 5030.77214 |
1552885200000 | 5046.687473 |
1552971600000 | 5043.398666 |
1553058000000 | 5027.694314 |
1553144400000 | 5081.251054 |
1553230800000 | 4997.418893 |
1553317200000 | 4997.418893 |
1553403600000 | 4997.418893 |
1553490000000 | 4994.291274 |
1553576400000 | 5032.874754 |
1553662800000 | 5008.601942 |
1553749200000 | 5022.964283 |
1553835600000 | 5056.732865 |
1553922000000 | 5056.732865 |
1554008400000 | 5056.732865 |
1554094800000 | 5106.726805 |
1554181200000 | 5102.85216 |
1554267600000 | 5112.678584 |
1554354000000 | 5120.11076 |
1554440400000 | 5145.235584 |
1554526800000 | 5145.235584 |
1554613200000 | 5145.235584 |
1554699600000 | 5150.559352 |
1554786000000 | 5123.243081 |
1554872400000 | 5141.047836 |
1554958800000 | 5136.544297 |
1555045200000 | 5164.12943 |
1555131600000 | 5164.12943 |
1555218000000 | 5164.12943 |
1555304400000 | 5165.688772 |
1555390800000 | 5160.053079 |
1555477200000 | 5147.655121 |
1555563600000 | 5155.795651 |
1555650000000 | 5155.795651 |
1555736400000 | 5155.795651 |
1555822800000 | 5155.795651 |
1555909200000 | 5161.487853 |
1555995600000 | 5201.269753 |
1556082000000 | 5189.788966 |
1556168400000 | 5191.653736 |
1556254800000 | 5216.834325 |
1556341200000 | 5216.834325 |
1556427600000 | 5216.834325 |
1556514000000 | 5219.104066 |
1556600400000 | 5237.116336 |
1556686800000 | 5199.672533 |
1556773200000 | 5188.628303 |
1556859600000 | 5235.032934 |
1556946000000 | 5235.032934 |
1557032400000 | 5235.032934 |
1557118800000 | 5216.401853 |
1557205200000 | 5136.425161 |
1557291600000 | 5128.154407 |
1557378000000 | 5113.717069 |
1557464400000 | 5138.91872 |
1557550800000 | 5138.91872 |
1557637200000 | 5138.91872 |
1557723600000 | 5028.909438 |
1557810000000 | 5068.395436 |
1557896400000 | 5100.412973 |
1557982800000 | 5150.072456 |
1558069200000 | 5128.85969 |
1558155600000 | 5128.85969 |
1558242000000 | 5128.85969 |
1558328400000 | 5102.132151 |
1558414800000 | 5141.027877 |
1558501200000 | 5132.880535 |
1558587600000 | 5076.676651 |
1558674000000 | 5085.219698 |
1558760400000 | 5085.219698 |
1558846800000 | 5085.219698 |
1558933200000 | 5085.219698 |
1559019600000 | 5040.324721 |
1559106000000 | 5004.439008 |
1559192400000 | 5016.729135 |
1559278800000 | 4952.896934 |
1559365200000 | 4952.896934 |
1559451600000 | 4952.896934 |
1559538000000 | 4948.408591 |
1559624400000 | 5046.047894 |
1559710800000 | 5090.871223 |
1559797200000 | 5125.589605 |
1559883600000 | 5178.090153 |
1559970000000 | 5178.090153 |
1560056400000 | 5178.090153 |
1560142800000 | 5196.242167 |
1560229200000 | 5194.156794 |
1560315600000 | 5186.948524 |
1560402000000 | 5204.763252 |
1560488400000 | 5200.458884 |
1560574800000 | 5200.458884 |
1560661200000 | 5200.458884 |
1560747600000 | 5204.426812 |
1560834000000 | 5248.106865 |
1560920400000 | 5267.581118 |
1561006800000 | 5318.433827 |
1561093200000 | 5309.27046 |
1561179600000 | 5309.27046 |
1561266000000 | 5309.27046 |
1561352400000 | 5304.536366 |
1561438800000 | 5257.230734 |
1561525200000 | 5249.001889 |
1561611600000 | 5267.876871 |
1561698000000 | 5295.90434 |
1561784400000 | 5295.90434 |
1561870800000 | 5295.90434 |
1561957200000 | 5338.046427 |
1562043600000 | 5358.961573 |
1562130000000 | 5403.231981 |
1562216400000 | 5403.231981 |
1562302800000 | 5391.022028 |
1562389200000 | 5391.022028 |
1562475600000 | 5391.022028 |
1562562000000 | 5367.048197 |
1562648400000 | 5373.64606 |
1562734800000 | 5398.328662 |
1562821200000 | 5409.038596 |
1562907600000 | 5437.093109 |
1562994000000 | 5437.093109 |
1563080400000 | 5437.093109 |
1563166800000 | 5441.667731 |
1563253200000 | 5422.226913 |
1563339600000 | 5387.677069 |
1563426000000 | 5415.704799 |
1563512400000 | 5380.891485 |
1563598800000 | 5380.891485 |
1563685200000 | 5380.891485 |
1563771600000 | 5395.731302 |
1563858000000 | 5428.082179 |
1563944400000 | 5452.947965 |
1564030800000 | 5428.22109 |
1564117200000 | 5474.862662 |
1564203600000 | 5474.862662 |
1564290000000 | 5474.862662 |
1564376400000 | 5472.025725 |
1564462800000 | 5455.162522 |
1564549200000 | 5389.859372 |
1564635600000 | 5346.908714 |
1564722000000 | 5310.678334 |
1564808400000 | 5310.678334 |
1564894800000 | 5310.678334 |
1564981200000 | 5156.727207 |
1565067600000 | 5225.615001 |
1565154000000 | 5229.755915 |
1565240400000 | 5324.999781 |
1565326800000 | 5294.855134 |
1565413200000 | 5294.855134 |
1565499600000 | 5294.855134 |
1565586000000 | 5233.685543 |
1565672400000 | 5309.386816 |
1565758800000 | 5160.629208 |
1565845200000 | 5175.678631 |
1565931600000 | 5247.447592 |
1566018000000 | 5247.447592 |
1566104400000 | 5247.447592 |
1566190800000 | 5309.681878 |
1566277200000 | 5268.484248 |
1566363600000 | 5312.801328 |
1566450000000 | 5312.735468 |
1566536400000 | 5176.302907 |
1566622800000 | 5176.302907 |
1566709200000 | 5176.302907 |
1566795600000 | 5236.19478 |
1566882000000 | 5223.181813 |
1566968400000 | 5257.712449 |
1567054800000 | 5321.50839 |
1567141200000 | 5323.427648 |
1567227600000 | 5323.427648 |
1567314000000 | 5323.427648 |
1567400400000 | 5323.427648 |
1567486800000 | 5291.647785 |
1567573200000 | 5350.853294 |
1567659600000 | 5418.435789 |
1567746000000 | 5424.884028 |
1567832400000 | 5424.884028 |
1567918800000 | 5424.884028 |
1568005200000 | 5419.954825 |
1568091600000 | 5414.106623 |
1568178000000 | 5452.450797 |
1568264400000 | 5469.595242 |
1568350800000 | 5460.265606 |
1568437200000 | 5460.265606 |
1568523600000 | 5460.265606 |
1568610000000 | 5435.413602 |
1568696400000 | 5453.658359 |
1568782800000 | 5456.487758 |
1568869200000 | 5459.932483 |
1568955600000 | 5438.560497 |
1569042000000 | 5438.560497 |
1569128400000 | 5438.560497 |
1569214800000 | 5443.013092 |
1569301200000 | 5401.621278 |
1569387600000 | 5428.183599 |
1569474000000 | 5419.974163 |
1569560400000 | 5392.308882 |
1569646800000 | 5392.308882 |
1569733200000 | 5392.308882 |
1569819600000 | 5417.251167 |
1569906000000 | 5352.244821 |
1569992400000 | 5254.048592 |
1570078800000 | 5297.760654 |
1570165200000 | 5376.391748 |
1570251600000 | 5376.391748 |
1570338000000 | 5376.391748 |
1570424400000 | 5351.996292 |
1570510800000 | 5268.55736 |
1570597200000 | 5316.826671 |
1570683600000 | 5350.135038 |
1570770000000 | 5407.693199 |
1570856400000 | 5407.693199 |
1570942800000 | 5407.693199 |
1571029200000 | 5398.483426 |
1571115600000 | 5446.878738 |
1571202000000 | 5432.484834 |
1571288400000 | 5445.541805 |
1571374800000 | 5425.913535 |
1571461200000 | 5425.913535 |
1571547600000 | 5425.913535 |
1571634000000 | 5461.830499 |
1571720400000 | 5447.503329 |
1571806800000 | 5454.361262 |
1571893200000 | 5463.890512 |
1571979600000 | 5494.496021 |
1572066000000 | 5494.496021 |
1572152400000 | 5494.496021 |
1572238800000 | 5521.084563 |
1572325200000 | 5519.066766 |
1572411600000 | 5536.223564 |
1572498000000 | 5518.516742 |
1572584400000 | 5561.84233 |
1572670800000 | 5561.84233 |
1572757200000 | 5561.84233 |
1572847200000 | 5573.956351 |
1572933600000 | 5566.731296 |
1573020000000 | 5576.564215 |
1573106400000 | 5592.869378 |
1573192800000 | 5607.717254 |
1573279200000 | 5607.717254 |
1573365600000 | 5607.717254 |
1573452000000 | 5595.593697 |
1573538400000 | 5604.762318 |
1573624800000 | 5609.241355 |
1573711200000 | 5609.571014 |
1573797600000 | 5654.270597 |
1573884000000 | 5654.270597 |
1573970400000 | 5654.270597 |
1574056800000 | 5655.55503 |
1574143200000 | 5653.596261 |
1574229600000 | 5630.285253 |
1574316000000 | 5619.528321 |
1574402400000 | 5633.288809 |
1574488800000 | 5633.288809 |
1574575200000 | 5633.288809 |
1574661600000 | 5673.005877 |
1574748000000 | 5687.859635 |
1574834400000 | 5711.684786 |
1574920800000 | 5711.684786 |
1575007200000 | 5689.803232 |
1575093600000 | 5689.803232 |
1575180000000 | 5689.803232 |
1575266400000 | 5640.524222 |
1575352800000 | 5603.372062 |
1575439200000 | 5642.60957 |
1575525600000 | 5653.519739 |
1575612000000 | 5703.752703 |
1575698400000 | 5703.752703 |
1575784800000 | 5703.752703 |
1575871200000 | 5687.945462 |
1575957600000 | 5683.168474 |
1576044000000 | 5700.44313 |
1576130400000 | 5748.323142 |
1576216800000 | 5746.948615 |
1576303200000 | 5746.948615 |
1576389600000 | 5746.948615 |
1576476000000 | 5788.411873 |
1576562400000 | 5787.798754 |
1576648800000 | 5786.546864 |
1576735200000 | 5813.218357 |
1576821600000 | 5845.196664 |
1576908000000 | 5845.196664 |
1576994400000 | 5845.196664 |
1577080800000 | 5841.325502 |
1577167200000 | 5841.271641 |
1577253600000 | 5841.271641 |
1577340000000 | 5866.378615 |
1577426400000 | 5869.093373 |
1577512800000 | 5869.093373 |
1577599200000 | 5869.093373 |
1577685600000 | 5835.525525 |
1577772000000 | 5852.507704 |
1577858400000 | 5852.507704 |
1577944800000 | 5891.867174 |
1578031200000 | 5854.875022 |
1578117600000 | 5854.875022 |
1578204000000 | 5854.875022 |
1578290400000 | 5869.355535 |
1578376800000 | 5853.486694 |
1578463200000 | 5882.580252 |
1578549600000 | 5923.167271 |
1578636000000 | 5911.808116 |
1578722400000 | 5911.808116 |
1578808800000 | 5911.808116 |
1578895200000 | 5949.274036 |
1578981600000 | 5945.648752 |
1579068000000 | 5960.782287 |
1579154400000 | 6008.728791 |
1579240800000 | 6036.853161 |
1579327200000 | 6036.853161 |
1579413600000 | 6036.853161 |
1579500000000 | 6036.853161 |
1579586400000 | 6027.813752 |
1579672800000 | 6038.96481 |
1579759200000 | 6041.445152 |
1579845600000 | 5991.124008 |
1579932000000 | 5991.124008 |
1580018400000 | 5991.124008 |
1580104800000 | 5910.569255 |
1580191200000 | 5961.396492 |
1580277600000 | 5945.461262 |
1580364000000 | 5964.491991 |
1580450400000 | 5859.051109 |
1580536800000 | 5859.051109 |
1580623200000 | 5859.051109 |
1580709600000 | 5900.123494 |
1580796000000 | 5977.108399 |
1580882400000 | 6044.81308 |
1580968800000 | 6065.719282 |
1581055200000 | 6038.495953 |
1581141600000 | 6038.495953 |
1581228000000 | 6038.495953 |
1581314400000 | 6079.37604 |
1581400800000 | 6087.409479 |
1581487200000 | 6123.12255 |
1581573600000 | 6121.95837 |
1581660000000 | 6134.930953 |
1581746400000 | 6134.930953 |
1581832800000 | 6134.930953 |
1581919200000 | 6134.930953 |
1582005600000 | 6115.966934 |
1582092000000 | 6139.597176 |
1582178400000 | 6121.793842 |
1582264800000 | 6069.877438 |
1582351200000 | 6069.877438 |
1582437600000 | 6069.877438 |
1582524000000 | 5883.350977 |
1582610400000 | 5711.854579 |
1582696800000 | 5685.615673 |
1582783200000 | 5438.81184 |
1582869600000 | 5380.123497 |
1582956000000 | 5380.123497 |
1583042400000 | 5380.123497 |
1583128800000 | 5632.819455 |
1583215200000 | 5483.688555 |
1583301600000 | 5724.281793 |
1583388000000 | 5539.922286 |
1583474400000 | 5454.363062 |
1583560800000 | 5454.363062 |
1583647200000 | 5454.363062 |
1583730000000 | 5066.624381 |
1583816400000 | 5302.937939 |
1583902800000 | 5044.565823 |
1583989200000 | 4566.669941 |
1584075600000 | 4990.8608 |
1584162000000 | 4990.8608 |
1584248400000 | 4990.8608 |
1584334800000 | 4402.806235 |
1584421200000 | 4674.07745 |
1584507600000 | 4437.136225 |
1584594000000 | 4433.164822 |
1584680400000 | 4228.989148 |
1584766800000 | 4228.989148 |
1584853200000 | 4228.989148 |
1584939600000 | 4093.02411 |
1585026000000 | 4473.568614 |
1585112400000 | 4523.084004 |
1585198800000 | 4816.923836 |
1585285200000 | 4668.794978 |
1585371600000 | 4668.794978 |
1585458000000 | 4668.794978 |
1585544400000 | 4827.982937 |
1585630800000 | 4733.530277 |
1585717200000 | 4529.993042 |
1585803600000 | 4644.054223 |
1585890000000 | 4571.67273 |
1585976400000 | 4571.67273 |
1586062800000 | 4571.67273 |
1586149200000 | 4884.971834 |
1586235600000 | 4874.602947 |
1586322000000 | 5045.053898 |
1586408400000 | 5125.881229 |
1586494800000 | 5125.881229 |
1586581200000 | 5125.881229 |
1586667600000 | 5125.881229 |
1586754000000 | 5061.159933 |
1586840400000 | 5211.637017 |
1586926800000 | 5089.058318 |
1587013200000 | 5111.774545 |
1587099600000 | 5258.735926 |
1587186000000 | 5258.735926 |
1587272400000 | 5258.735926 |
1587358800000 | 5154.823457 |
1587445200000 | 5000.653673 |
1587531600000 | 5118.733463 |
1587618000000 | 5105.47879 |
1587704400000 | 5178.645817 |
1587790800000 | 5178.645817 |
1587877200000 | 5178.645817 |
1587963600000 | 5260.304434 |
1588050000000 | 5239.391181 |
1588136400000 | 5367.836757 |
1588222800000 | 5302.81996 |
1588309200000 | 5169.971243 |
1588395600000 | 5169.971243 |
1588482000000 | 5169.971243 |
1588568400000 | 5181.979391 |
1588654800000 | 5231.959687 |
1588741200000 | 5186.718024 |
1588827600000 | 5238.725353 |
1588914000000 | 5329.702153 |
1589000400000 | 5329.702153 |
1589086800000 | 5329.702153 |
1589173200000 | 5326.647485 |
1589259600000 | 5222.515095 |
1589346000000 | 5130.279005 |
1589432400000 | 5197.878084 |
1589518800000 | 5210.945295 |
1589605200000 | 5210.945295 |
1589691600000 | 5210.945295 |
1589778000000 | 5373.771163 |
1589864400000 | 5312.780057 |
1589950800000 | 5398.516191 |
1590037200000 | 5357.099118 |
1590123600000 | 5372.143975 |
1590210000000 | 5372.143975 |
1590296400000 | 5372.143975 |
1590382800000 | 5372.143975 |
1590469200000 | 5441.83825 |
1590555600000 | 5530.108134 |
1590642000000 | 5523.395193 |
1590728400000 | 5553.536645 |
1590814800000 | 5553.536645 |
1590901200000 | 5553.536645 |
1590987600000 | 5564.255627 |
1591074000000 | 5609.822114 |
1591160400000 | 5683.152413 |
1591246800000 | 5663.881477 |
1591333200000 | 5805.465078 |
1591419600000 | 5805.465078 |
1591506000000 | 5805.465078 |
1591592400000 | 5872.225339 |
1591678800000 | 5820.331908 |
1591765200000 | 5781.486005 |
1591851600000 | 5445.133349 |
1591938000000 | 5516.170083 |
1592024400000 | 5516.170083 |
1592110800000 | 5516.170083 |
1592197200000 | 5554.878608 |
1592283600000 | 5654.197222 |
1592370000000 | 5628.151571 |
1592456400000 | 5623.780611 |
1592542800000 | 5588.973936 |
1592629200000 | 5588.973936 |
1592715600000 | 5588.973936 |
1592802000000 | 5614.040784 |
1592888400000 | 5628.972399 |
1592974800000 | 5495.371576 |
1593061200000 | 5555.553876 |
1593147600000 | 5426.229818 |
1593234000000 | 5426.229818 |
1593320400000 | 5426.229818 |
1593406800000 | 5502.395833 |
1593493200000 | 5593.278552 |
1593579600000 | 5619.921319 |
1593666000000 | 5652.810605 |
1593752400000 | 5652.810605 |
1593838800000 | 5652.810605 |
1593925200000 | 5652.810605 |
1594011600000 | 5741.350711 |
1594098000000 | 5690.482916 |
1594184400000 | 5727.003737 |
1594270800000 | 5699.296856 |
1594357200000 | 5763.90362 |
1594443600000 | 5763.90362 |
1594530000000 | 5763.90362 |
1594616400000 | 5712.321104 |
1594702800000 | 5791.571053 |
1594789200000 | 5830.924417 |
1594875600000 | 5820.951638 |
1594962000000 | 5850.477656 |
1595048400000 | 5850.477656 |
1595134800000 | 5850.477656 |
1595221200000 | 5895.890083 |
1595307600000 | 5897.724387 |
1595394000000 | 5932.804638 |
1595480400000 | 5866.914399 |
1595566800000 | 5812.053396 |
1595653200000 | 5812.053396 |
1595739600000 | 5812.053396 |
1595826000000 | 5858.816135 |
1595912400000 | 5828.233495 |
1595998800000 | 5889.834602 |
1596085200000 | 5868.579653 |
1596171600000 | 5885.48102 |
1596258000000 | 5885.48102 |
1596344400000 | 5885.48102 |
1596430800000 | 5924.150309 |
1596517200000 | 5951.40151 |
1596603600000 | 5973.467297 |
1596690000000 | 6005.03931 |
1596776400000 | 6017.410586 |
1596862800000 | 6017.410586 |
1596949200000 | 6017.410586 |
1597035600000 | 6025.260899 |
1597122000000 | 5972.404608 |
1597208400000 | 6067.921892 |
1597294800000 | 6054.09682 |
1597381200000 | 6056.026622 |
1597467600000 | 6056.026622 |
1597554000000 | 6056.026622 |
1597640400000 | 6090.510278 |
1597726800000 | 6105.982336 |
1597813200000 | 6082.174723 |
1597899600000 | 6102.538817 |
1597986000000 | 6121.760131 |
1598072400000 | 6121.760131 |
1598158800000 | 6121.760131 |
1598245200000 | 6169.964629 |
1598331600000 | 6194.95967 |
1598418000000 | 6257.484225 |
1598504400000 | 6266.961735 |
1598590800000 | 6305.619162 |
1598677200000 | 6305.619162 |
1598763600000 | 6305.619162 |
1598850000000 | 6311.823762 |
1598936400000 | 6339.2235 |
1599022800000 | 6442.626777 |
1599109200000 | 6220.106873 |
1599195600000 | 6169.562815 |
1599282000000 | 6169.562815 |
1599368400000 | 6169.562815 |
1599454800000 | 6169.562815 |
1599541200000 | 5989.909161 |
1599627600000 | 6114.016616 |
1599714000000 | 6012.913607 |
1599800400000 | 6023.304188 |
1599886800000 | 6023.304188 |
1599973200000 | 6023.304188 |
1600059600000 | 6113.87273 |
1600146000000 | 6156.413634 |
1600232400000 | 6127.219625 |
1600318800000 | 6077.95507 |
1600405200000 | 6027.715115 |
1600491600000 | 6027.715115 |
1600578000000 | 6027.715115 |
1600664400000 | 5962.085404 |
1600750800000 | 6006.669754 |
1600837200000 | 5865.531483 |
1600923600000 | 5883.736174 |
1601010000000 | 5973.478016 |
1601096400000 | 5973.478016 |
1601182800000 | 5973.478016 |
1601269200000 | 6062.371423 |
1601355600000 | 6042.808191 |
1601442000000 | 6096.123001 |
1601528400000 | 6131.545348 |
1601614800000 | 6061.641918 |
1601701200000 | 6061.641918 |
1601787600000 | 6061.641918 |
1601874000000 | 6170.135608 |
1601960400000 | 6092.207329 |
1602046800000 | 6193.784942 |
1602133200000 | 6244.499969 |
1602219600000 | 6290.738327 |
1602306000000 | 6290.738327 |
1602392400000 | 6290.738327 |
1602478800000 | 6385.293468 |
1602565200000 | 6354.809857 |
1602651600000 | 6317.315889 |
1602738000000 | 6300.275263 |
1602824400000 | 6309.539971 |
1602910800000 | 6309.539971 |
1602997200000 | 6309.539971 |
1603083600000 | 6210.293736 |
1603170000000 | 6230.533465 |
1603256400000 | 6219.132284 |
1603342800000 | 6248.757698 |
1603429200000 | 6262.957078 |
1603515600000 | 6262.957078 |
1603602000000 | 6262.957078 |
1603688400000 | 6150.872381 |
1603774800000 | 6124.762454 |
1603861200000 | 5915.407736 |
1603947600000 | 5972.320032 |
1604034000000 | 5914.245177 |
1604120400000 | 5914.245177 |
1604206800000 | 5914.245177 |
1604296800000 | 5989.624379 |
1604383200000 | 6098.823051 |
1604469600000 | 6247.054063 |
1604556000000 | 6360.092017 |
1604642400000 | 6360.867047 |
1604728800000 | 6360.867047 |
1604815200000 | 6360.867047 |
1604901600000 | 6393.904137 |
1604988000000 | 6391.563367 |
1605074400000 | 6446.070323 |
1605160800000 | 6388.108199 |
1605247200000 | 6470.846157 |
1605333600000 | 6470.846157 |
1605420000000 | 6470.846157 |
1605506400000 | 6532.460013 |
1605592800000 | 6502.046559 |
1605679200000 | 6448.180504 |
1605765600000 | 6476.289206 |
1605852000000 | 6434.426896 |
1605938400000 | 6434.426896 |
1606024800000 | 6434.426896 |
1606111200000 | 6477.140406 |
1606197600000 | 6577.92076 |
1606284000000 | 6577.022974 |
1606370400000 | 6577.022974 |
1606456800000 | 6604.679347 |
1606543200000 | 6604.679347 |
1606629600000 | 6604.679347 |
1606716000000 | 6574.698642 |
1606802400000 | 6646.965927 |
1606888800000 | 6659.448875 |
1606975200000 | 6660.709115 |
1607061600000 | 6721.604277 |
1607148000000 | 6721.604277 |
1607234400000 | 6721.604277 |
1607320800000 | 6716.982831 |
1607407200000 | 6735.168154 |
1607493600000 | 6670.968791 |
1607580000000 | 6660.77138 |
1607666400000 | 6638.729129 |
1607752800000 | 6638.729129 |
1607839200000 | 6638.729129 |
1607925600000 | 6624.562541 |
1608012000000 | 6694.565709 |
1608098400000 | 6694.031146 |
1608184800000 | 6741.63809 |
1608271200000 | 6728.012157 |
1608357600000 | 6728.012157 |
1608444000000 | 6728.012157 |
1608530400000 | 6694.95656 |
1608616800000 | 6672.59081 |
1608703200000 | 6668.912421 |
1608789600000 | 6692.775247 |
1608876000000 | 6692.775247 |
1608962400000 | 6692.775247 |
1609048800000 | 6692.775247 |
1609135200000 | 6729.846881 |
1609221600000 | 6719.176727 |
1609308000000 | 6723.135784 |
1609394400000 | 6768.415279 |
1609480800000 | 6768.415279 |
1609567200000 | 6768.415279 |
1609653600000 | 6768.415279 |
1609740000000 | 6687.821251 |
1609826400000 | 6727.607987 |
1609912800000 | 6770.23905 |
1609999200000 | 6864.728601 |
1610085600000 | 6899.099276 |
1610172000000 | 6899.099276 |
1610258400000 | 6899.099276 |
1610344800000 | 6864.375847 |
1610431200000 | 6868.328442 |
1610517600000 | 6883.34813 |
1610604000000 | 6869.110493 |
1610690400000 | 6838.09028 |
1610776800000 | 6838.09028 |
1610863200000 | 6838.09028 |
1610949600000 | 6838.09028 |
1611036000000 | 6887.785483 |
1611122400000 | 6974.599378 |
1611208800000 | 6980.138879 |
1611295200000 | 6954.81119 |
1611381600000 | 6954.81119 |
1611468000000 | 6954.81119 |
1611554400000 | 6982.988631 |
1611640800000 | 6971.537109 |
1611727200000 | 6788.357724 |
1611813600000 | 6859.859792 |
1611900000000 | 6745.108022 |
1611986400000 | 6745.108022 |
1612072800000 | 6745.108022 |
1612159200000 | 6841.025708 |
1612245600000 | 6930.324214 |
1612332000000 | 6938.059401 |
1612418400000 | 7003.352042 |
1612504800000 | 7040.042111 |
1612591200000 | 7040.042111 |
1612677600000 | 7040.042111 |
1612764000000 | 7089.221883 |
1612850400000 | 7088.381756 |
1612936800000 | 7089.094416 |
1613023200000 | 7103.646217 |
1613109600000 | 7131.599006 |
1613196000000 | 7131.599006 |
1613282400000 | 7131.599006 |
1613368800000 | 7131.599006 |
1613455200000 | 7120.597626 |
1613541600000 | 7124.156546 |
1613628000000 | 7094.483812 |
1613714400000 | 7076.169495 |
1613800800000 | 7076.169495 |
1613887200000 | 7076.169495 |
1613973600000 | 7015.589807 |
1614060000000 | 7014.434301 |
1614146400000 | 7071.901685 |
1614232800000 | 6908.623433 |
1614319200000 | 6877.98582 |
1614405600000 | 6877.98582 |
1614492000000 | 6877.98582 |
1614578400000 | 7032.632067 |
1614664800000 | 6979.622364 |
1614751200000 | 6878.144172 |
1614837600000 | 6791.593226 |
1614924000000 | 6933.473212 |
1615010400000 | 6933.473212 |
1615096800000 | 6933.473212 |
1615183200000 | 6893.723576 |
1615269600000 | 6999.485473 |
1615356000000 | 7043.773067 |
1615442400000 | 7118.922261 |
1615528800000 | 7126.201755 |
1615615200000 | 7126.201755 |
1615701600000 | 7126.201755 |
1615784400000 | 7173.101382 |
1615870800000 | 7170.307178 |
1615957200000 | 7187.986043 |
1616043600000 | 7090.682514 |
1616130000000 | 7095.883711 |
1616216400000 | 7095.883711 |
1616302800000 | 7095.883711 |
1616389200000 | 7153.453522 |
1616475600000 | 7107.755252 |
1616562000000 | 7067.925936 |
1616648400000 | 7104.109735 |
1616734800000 | 7228.350274 |
1616821200000 | 7228.350274 |
1616907600000 | 7228.350274 |
1616994000000 | 7230.623421 |
1617080400000 | 7202.359909 |
1617166800000 | 7227.87209 |
1617253200000 | 7306.063373 |
1617339600000 | 7306.063373 |
1617426000000 | 7306.063373 |
1617512400000 | 7306.063373 |
1617598800000 | 7416.711255 |
1617685200000 | 7409.496226 |
1617771600000 | 7421.159112 |
1617858000000 | 7449.017628 |
1617944400000 | 7499.955283 |
1618030800000 | 7499.955283 |
1618117200000 | 7499.955283 |
1618203600000 | 7502.577782 |
1618290000000 | 7528.327192 |
1618376400000 | 7498.688536 |
1618462800000 | 7592.356092 |
1618549200000 | 7619.667423 |
1618635600000 | 7619.667423 |
1618722000000 | 7619.667423 |
1618808400000 | 7573.242418 |
1618894800000 | 7538.642765 |
1618981200000 | 7598.685736 |
1619067600000 | 7529.886335 |
1619154000000 | 7601.343744 |
1619240400000 | 7601.343744 |
1619326800000 | 7601.343744 |
1619413200000 | 7604.952751 |
1619499600000 | 7599.389514 |
1619586000000 | 7593.824184 |
1619672400000 | 7648.730991 |
1619758800000 | 7598.076304 |
1619845200000 | 7598.076304 |
1619931600000 | 7598.076304 |
1620018000000 | 7627.062279 |
1620104400000 | 7585.743796 |
1620190800000 | 7589.590881 |
1620277200000 | 7653.859321 |
1620363600000 | 7709.896613 |
1620450000000 | 7709.896613 |
1620536400000 | 7709.896613 |
1620622800000 | 7641.713542 |
1620709200000 | 7575.087439 |
1620795600000 | 7413.322171 |
1620882000000 | 7502.755513 |
1620968400000 | 7608.39457 |
1621054800000 | 7608.39457 |
1621141200000 | 7608.39457 |
1621227600000 | 7586.821269 |
1621314000000 | 7527.217345 |
1621400400000 | 7508.698321 |
1621486800000 | 7591.901725 |
1621573200000 | 7590.059316 |
1621659600000 | 7590.059316 |
1621746000000 | 7590.059316 |
1621832400000 | 7659.53305 |
1621918800000 | 7642.971409 |
1622005200000 | 7655.910925 |
1622091600000 | 7663.203943 |
1622178000000 | 7672.300945 |
1622264400000 | 7672.300945 |
1622350800000 | 7672.300945 |
1622437200000 | 7672.300945 |
1622523600000 | 7662.521753 |
1622610000000 | 7679.471507 |
1622696400000 | 7662.919232 |
1622782800000 | 7734.823977 |
1622869200000 | 7734.823977 |
1622955600000 | 7734.823977 |
1623042000000 | 7739.514652 |
1623128400000 | 7734.17775859686 |
1623214800000 | 7722.07686424824 |
1623301200000 | 7764.34016340458 |
1623387600000 | 7778.52309507043 |
1623474000000 | 7776.364335 |
1623560400000 | 7776.364335 |
1623646800000 | 7791.69607318701 |
1623733200000 | 7772.80587664019 |
1623819600000 | 7718.36535383908 |
1623906000000 | 7729.85115622878 |
1623992400000 | 7616.93618184041 |
1624078800000 | 7630.013894 |
1624165200000 | 7630.013894 |
1624251600000 | 7729.9405932575 |
1624338000000 | 7767.62970545012 |
1624424400000 | 7764.27688213774 |
1624510800000 | 7819.77306076977 |
1624597200000 | 7849.69855859922 |
1624683600000 | 7863.186236 |
1624770000000 | 7863.186236 |
1624856400000 | 7866.19619936223 |
1624942800000 | 7869.2752612391 |
1625029200000 | 7883.67130011812 |
1625115600000 | 7912.4400076866 |
1625202000000 | 7959.94727578208 |
1625288400000 | 7973.605345 |
1625374800000 | 7973.605345 |
1625461200000 | 7973.605345 |
1625547600000 | 7923.68273351335 |
1625634000000 | 7936.47575671113 |
1625720400000 | 7862.51241485234 |
1625806800000 | 7969.24894764185 |
1625893200000 | 7982.926124 |
1625979600000 | 7982.926124 |
1626066000000 | 7998.03493352669 |
1626152400000 | 7955.89542392622 |
1626238800000 | 7957.85739522149 |
1626325200000 | 7941.36848050975 |
1626411600000 | 7892.86920955953 |
1626498000000 | 7906.426689 |
1626584400000 | 7906.426689 |
1626670800000 | 7788.75128388514 |
1626757200000 | 7909.75423658398 |
1626843600000 | 7988.57787198209 |
1626930000000 | 7991.93274912174 |
1627016400000 | 8091.94131221898 |
1627102800000 | 8105.831599 |
1627189200000 | 8105.831599 |
1627275600000 | 8108.98759308789 |
1627362000000 | 8070.33202072206 |
1627448400000 | 8091.92500171927 |
1627534800000 | 8130.20708811781 |
1627621200000 | 8098.77354095594 |
1627707600000 | 8112.679264 |
1627794000000 | 8112.679264 |
1627880400000 | 8086.75656865686 |
1627966800000 | 8170.13011940911 |
1628053200000 | 8147.96113333817 |
1628139600000 | 8188.6899812727 |
1628226000000 | 8200.34278875406 |
1628312400000 | 8214.420626 |
1628398800000 | 8214.420626 |
1628485200000 | 8228.39306676705 |
1628571600000 | 8228.68902224601 |
1628658000000 | 8224.24980172005 |
1628744400000 | 8237.82723557318 |
1628830800000 | 8241.59394556149 |
1628917200000 | 8255.748676 |
1629003600000 | 8255.748676 |
1629090000000 | 8247.21092340345 |
1629176400000 | 8196.64393407582 |
1629262800000 | 8115.66352756375 |
1629349200000 | 8098.16819084609 |
1629435600000 | 8159.42923397063 |
1629522000000 | 8173.427391 |
1629608400000 | 8173.427391 |
1629694800000 | 8239.68314589835 |
1629781200000 | 8246.03243150763 |
1629867600000 | 8275.95133698808 |
1629954000000 | 8226.40917819812 |
1630040400000 | 8294.26110006641 |
1630299600000 | 8306.6473584607 |
1630386000000 | 8299.17509181528 |
1630472400000 | 8301.57959755624 |
1630558800000 | 8330.9336280775 |
1630645200000 | 8329.66208821806 |
1630990800000 | 8292.95708917794 |
1631077200000 | 8270.97735303687 |
1631163600000 | 8253.36373638855 |
1631250000000 | 8196.61039499327 |
1631509200000 | 8215.51152209769 |
1631595600000 | 8164.99612126277 |
1631682000000 | 8241.71318526193 |
1631768400000 | 8232.92807810357 |
1631854800000 | 8162.5471466318 |
1632114000000 | 8021.63382661998 |
1632200400000 | 8020.99301525581 |
1632286800000 | 8093.44687736748 |
1632373200000 | 8193.48052656075 |
1632459600000 | 8199.71729073226 |
1632718800000 | 8181.27607099617 |
1632805200000 | 8012.50261455031 |
1632891600000 | 8013.31811589666 |
1632978000000 | 7918.52502108659 |
1633064400000 | 7991.23703611285 |
1633323600000 | 7897.9287096538 |
1633410000000 | 7976.85216515965 |
1633496400000 | 7988.91098539017 |
1633582800000 | 8068.27418463904 |
1633669200000 | 8051.31695658433 |
1633928400000 | 7996.7823536013 |
1634014800000 | 7973.18568436225 |
1634101200000 | 7995.65692792859 |
1634187600000 | 8132.58702836842 |
1634274000000 | 8182.8597438001 |
1634533200000 | 8204.50950770505 |
1634619600000 | 8266.64173305972 |
1634706000000 | 8314.57281515692 |
1634792400000 | 8332.66099313539 |
1634878800000 | 8294.81749570071 |
1635138000000 | 8337.80219500334 |
1635224400000 | 8335.5449709669 |
1635310800000 | 8271.32140646188 |
1635397200000 | 8354.87215261708 |
1635483600000 | 8354.76924933342 |
1635742800000 | 8378.14776898426 |
1635829200000 | 8415.65652980582 |
1635915600000 | 8466.75532175598 |
1636002000000 | 8470.19086564809 |
1636088400000 | 8482.33798360603 |
1636351200000 | 8498.23726800759 |
1636437600000 | 8469.68016855905 |
1636524000000 | 8406.95729562466 |
1636610400000 | 8414.67243869014 |
1636696800000 | 8473.18249636428 |
1636956000000 | 8472.94768734131 |
1637042400000 | 8494.90209295261 |
1637128800000 | 8476.21708082301 |
1637215200000 | 8486.09566749597 |
1637301600000 | 8460.63141547606 |
1637560800000 | 8468.3148250735 |
1637647200000 | 8485.94316996033 |
1637733600000 | 8500.82651668976 |
1637906400000 | 8341.95132011679 |
1638165600000 | 8445.83140419518 |
1638252000000 | 8263.89461667106 |
1638338400000 | 8170.85944569643 |
1638424800000 | 8289.61214804351 |
1638511200000 | 8241.96423249554 |
1638770400000 | 8312.26580319282 |
1638856800000 | 8476.64608258953 |
1638943200000 | 8495.05232356698 |
1639029600000 | 8432.48610989693 |
1639116000000 | 8508.7089477933 |
1639375200000 | 8437.66729679268 |
1639461600000 | 8392.26793671319 |
1639548000000 | 8514.06838566859 |
1639634400000 | 8478.69617208358 |
1639720800000 | 8393.61998840901 |
1639980000000 | 8305.74771830037 |
1640066400000 | 8417.16233651573 |
1640152800000 | 8486.35654339756 |
1640239200000 | 8532.86715531173 |
1640584800000 | 8647.35677535701 |
1640671200000 | 8640.23472560071 |
1640757600000 | 8657.38237668268 |
1640844000000 | 8640.87740155417 |
1640930400000 | 8622.35539189041 |
1641189600000 | 8634.3903909067 |
1641276000000 | 8642.23881306317 |
1641362400000 | 8498.24309507453 |
1641448800000 | 8498.99364885026 |
1641535200000 | 8476.48712820993 |
1641794400000 | 8477.16483629782 |
1641880800000 | 8528.61571947277 |
1641967200000 | 8547.19426121818 |
1642053600000 | 8448.58382227481 |
1642140000000 | 8447.84014380455 |
1642485600000 | 8293.98077915331 |
1642572000000 | 8222.60552034272 |
1642658400000 | 8137.24645350046 |
1642744800000 | 8010.7539129348 |
1643004000000 | 8036.23074555164 |
1643090400000 | 7952.01650061909 |
1643176800000 | 7922.79114766989 |
1643263200000 | 7891.19227079198 |
1643349600000 | 8077.51164467328 |
1643608800000 | 8199.87434310785 |
1643695200000 | 8246.63603015468 |
1643781600000 | 8354.82162022022 |
1643868000000 | 8155.57141918649 |
1643954400000 | 8154.84133998682 |
1644213600000 | 8117.18716108173 |
1644300000000 | 8167.95706764149 |
1644386400000 | 8288.7009747828 |
1644472800000 | 8138.12363232238 |
1644559200000 | 8005.83063271595 |
1644818400000 | 7957.52225201964 |
1644904800000 | 8060.59059581878 |
1644991200000 | 8060.66563459288 |
1645077600000 | 7914.28081728145 |
1645164000000 | 7871.90385795682 |
1645509600000 | 7794.835611672 |
1645596000000 | 7665.74498844956 |
1645682400000 | 7757.50292992686 |
1645768800000 | 7937.77643850676 |
1646028000000 | 7917.34351798296 |
1646114400000 | 7815.57599928304 |
1646200800000 | 7963.94691844811 |
1646287200000 | 7942.93626597622 |
1646373600000 | 7903.50194321683 |
1646632800000 | 7695.25249798015 |
1646719200000 | 7619.09235966402 |
1646805600000 | 7800.18758465506 |
1646892000000 | 7766.0677611128 |
1646978400000 | 7682.5626245119 |
1647234000000 | 7654.25553258666 |
1647320400000 | 7802.93310190723 |
1647406800000 | 7947.76151240423 |
1647493200000 | 8039.63138693511 |
1647579600000 | 8114.04565976111 |
1647838800000 | 8106.20897659392 |
1647925200000 | 8184.13539884075 |
1648011600000 | 8083.20472005801 |
1648098000000 | 8194.1714220779 |
1648184400000 | 8236.44896484583 |
1648443600000 | 8283.69936197311 |
1648530000000 | 8375.3856026945 |
1648616400000 | 8338.02127597473 |
1648702800000 | 8212.98518582208 |
1648789200000 | 8251.09668184674 |
1649048400000 | 8296.60133240324 |
1649134800000 | 8217.77804877275 |
1649221200000 | 8171.57675513762 |
1649307600000 | 8214.56650306671 |
1649394000000 | 8217.88382887285 |
1649653200000 | 8103.83215509983 |
1649739600000 | 8070.35275979158 |
1649826000000 | 8146.80786807347 |
1649912400000 | 8064.02146341713 |
1650258000000 | 8055.6374794724 |
1650344400000 | 8172.86656530867 |
1650430800000 | 8196.55406492868 |
1650517200000 | 8086.0225248178 |
1650603600000 | 7859.23445635994 |
1650862800000 | 7904.61066221998 |
1650949200000 | 7714.0624955791 |
1651035600000 | 7713.20895761042 |
1651122000000 | 7887.2984958793 |
1651208400000 | 7619.95828888059 |
1651467600000 | 7655.37972004515 |
1651554000000 | 7690.6856691039 |
1651640400000 | 7911.87408732915 |
1651726800000 | 7657.15676393481 |
1651813200000 | 7620.43989784848 |
1652072400000 | 7422.43773287436 |
1652158800000 | 7428.54873817387 |
1652245200000 | 7330.45979994159 |
1652331600000 | 7336.36779059344 |
1652418000000 | 7483.57021848632 |
1652677200000 | 7470.66182675326 |
1652763600000 | 7600.33584132281 |
1652850000000 | 7306.6089986494 |
1652936400000 | 7259.80468856097 |
1653022800000 | 7271.93087044083 |
1653282000000 | 7405.85623404401 |
1653368400000 | 7375.32602406602 |
1653454800000 | 7431.01371404277 |
1653541200000 | 7564.12356931557 |
1653627600000 | 7733.15336785713 |
1653973200000 | 7673.81948901054 |
1654059600000 | 7609.36949499013 |
1654146000000 | 7729.66656368566 |
1654232400000 | 7619.87156912086 |
1654491600000 | 7641.2827048703 |
1654578000000 | 7713.11443986297 |
1654664400000 | 7624.31066798817 |
1654750800000 | 7452.53010110777 |
1654837200000 | 7260.24706954169 |
1655096400000 | 6996.06286039445 |
1655182800000 | 6967.96992693741 |
1655269200000 | 7052.65378512583 |
1655355600000 | 6846.76754992706 |
1655442000000 | 6859.00083094187 |
1655787600000 | 7028.96381902915 |
1655874000000 | 7016.31591873026 |
1655960400000 | 7074.9442068887 |
1656046800000 | 7272.36152706109 |
1656306000000 | 7263.55108924906 |
1656392400000 | 7141.61471870382 |
1656478800000 | 7136.54578041405 |
1656565200000 | 7089.98369786987 |
1656651600000 | 7163.8290110071 |
1656997200000 | 7149.07086319537 |
1657083600000 | 7174.52477976157 |
1657170000000 | 7267.57232290721 |
1657256400000 | 7267.26795872647 |
1657515600000 | 7198.57756891423 |
1657602000000 | 7138.17818044697 |
1657688400000 | 7105.83349609399 |
1657774800000 | 7074.58958694445 |
1657861200000 | 7207.30223929362 |
1658120400000 | 7143.21212623379 |
1658206800000 | 7315.63253485885 |
1658293200000 | 7325.25154539327 |
1658379600000 | 7370.41795027168 |
1658466000000 | 7306.45683009438 |
1658725200000 | 7330.40895439268 |
1658811600000 | 7259.70805789696 |
1658898000000 | 7415.9324694591 |
1658984400000 | 7489.87721536858 |
1659070800000 | 7581.61287358282 |
1659330000000 | 7563.35730552166 |
1659416400000 | 7514.03887858731 |
1659502800000 | 7618.03232519689 |
1659589200000 | 7599.41331895291 |
1659675600000 | 7596.33382250568 |
1659934800000 | 7595.98597069519 |
1660021200000 | 7578.0521268709 |
1660107600000 | 7717.14492956227 |
1660194000000 | 7714.41897192314 |
1660280400000 | 7839.99082466625 |
1660539600000 | 7868.92853121011 |
1660626000000 | 7888.57848640024 |
1660712400000 | 7835.83218358318 |
1660798800000 | 7858.73056533474 |
1660885200000 | 7782.39250193799 |
1661144400000 | 7634.30917988057 |
1661230800000 | 7624.15953646754 |
1661317200000 | 7638.94994271955 |
1661403600000 | 7741.67206589129 |
1661490000000 | 7506.71553557803 |
1661749200000 | 7469.30239371167 |
1661835600000 | 7386.72906476457 |
1661922000000 | 7333.13501287305 |
1662008400000 | 7367.02709252263 |
1662094800000 | 7291.36226137104 |
1662440400000 | 7258.11763582463 |
1662526800000 | 7376.61189923734 |
1662613200000 | 7424.73799345466 |
1662699600000 | 7531.78994965997 |
1662958800000 | 7599.10887838464 |
1663045200000 | 7295.31515579907 |
1663131600000 | 7315.4138825162 |
1663218000000 | 7239.7023748534 |
1663304400000 | 7201.25193037883 |
1663563600000 | 7237.65174023687 |
1663650000000 | 7155.64717942096 |
1663736400000 | 7037.14529988436 |
1663822800000 | 6997.89927469179 |
1663909200000 | 6876.9685451812 |
1664168400000 | 6801.29770705689 |
1664254800000 | 6781.87694790794 |
1664341200000 | 6914.93572562966 |
1664427600000 | 6785.96752940441 |
1664514000000 | 6691.35275719286 |
1664773200000 | 6869.87809381641 |
1664859600000 | 7061.82275217588 |
1664946000000 | 7048.50782080963 |
1665032400000 | 6973.86786378641 |
1665118800000 | 6799.50658363294 |
1665378000000 | 6756.66427230308 |
1665464400000 | 6728.31524581316 |
1665550800000 | 6701.39056261393 |
1665637200000 | 6874.25391035642 |
1665723600000 | 6728.75120170236 |
1665982800000 | 6882.78190618736 |
1666069200000 | 6961.42597727708 |
1666155600000 | 6916.42121017124 |
1666242000000 | 6873.87033437385 |
1666328400000 | 7029.09481063958 |
1666587600000 | 7116.73503463968 |
1666674000000 | 7209.44243594518 |
1666760400000 | 7186.39853631929 |
1666846800000 | 7148.26384767017 |
1666933200000 | 7320.85432920568 |
1667192400000 | 7269.52663027798 |
1667278800000 | 7254.45952040337 |
1667365200000 | 7096.64928043155 |
1667451600000 | 7032.02074723437 |
1667538000000 | 7122.37897819839 |
1667800800000 | 7194.89234273987 |
1667887200000 | 7244.36790273403 |
1667973600000 | 7116.80527648185 |
1668060000000 | 7440.348892 |
1668146400000 | 7478.46964531294 |
1668405600000 | 7430.05605395022 |
1668492000000 | 7480.59359395135 |
1668578400000 | 7435.89047766465 |
1668664800000 | 7429.44618859337 |
1668751200000 | 7478.21298576823 |
1669010400000 | 7465.42047262964 |
1669096800000 | 7560.667649897 |
1669183200000 | 7590.27940887473 |
1669356000000 | 7597.6501576031 |
1669615200000 | 7493.59513565257 |
1669701600000 | 7493.15456556421 |
1669788000000 | 7690.18509249689 |
1669874400000 | 7678.64349878132 |
1669960800000 | 7670.05891037111 |
1670220000000 | 7545.11491180348 |
1670306400000 | 7451.7749688037 |
1670392800000 | 7444.19641868144 |
1670479200000 | 7489.71929643968 |
1670565600000 | 7434.52999991814 |
1670824800000 | 7536.71224917051 |
1670911200000 | 7577.35117382671 |
1670997600000 | 7542.6336602452 |
1671084000000 | 7368.15923801944 |
1671170400000 | 7293.67844415935 |
1671429600000 | 7236.91782346395 |
1671516000000 | 7253.9643725793 |
1671602400000 | 7350.55985994891 |
1671688800000 | 7269.02453399453 |
1671775200000 | 7317.65354303457 |
1672120800000 | 7310.83903058459 |
1672207200000 | 7226.44392665543 |
1672293600000 | 7324.63136425256 |
1672380000000 | 7306.11009797543 |
1672725600000 | 7290.92126434856 |
1672812000000 | 7337.7168084145 |
1672898400000 | 7276.47440535342 |
1672984800000 | 7430.80063356508 |
1673244000000 | 7394.52822784267 |
1673330400000 | 7445.22239902483 |
1673416800000 | 7518.19721764974 |
1673503200000 | 7534.91995311096 |
1673589600000 | 7554.53677492565 |
1673935200000 | 7516.83072348684 |
1674021600000 | 7394.29889861141 |
1674108000000 | 7356.81473133698 |
1674194400000 | 7468.84482689715 |
1674453600000 | 7528.88129584759 |
1674540000000 | 7527.66148615366 |
1674626400000 | 7534.45828116377 |
1674712800000 | 7595.13714560216 |
1674799200000 | 7587.82627470395 |
1675058400000 | 7515.15979018251 |
1675144800000 | 7618.38766734974 |
1675231200000 | 7667.29430566363 |
1675317600000 | 7745.31453377885 |
1675404000000 | 7668.45833905752 |
1675663200000 | 7631.60292344164 |
1675749600000 | 7710.98946311677 |
1675836000000 | 7623.33627528106 |
1675922400000 | 7558.75022682785 |
1676008800000 | 7610.92123125434 |
1676268000000 | 7686.25224204366 |
1676354400000 | 7669.08989350135 |
1676440800000 | 7686.48176801204 |
1676527200000 | 7600.98193237034 |
1676613600000 | 7594.31704161204 |
1676959200000 | 7468.86657460112 |
1677045600000 | 7454.65585060224 |
1677132000000 | 7474.5117817365 |
1677218400000 | 7411.06053563736 |
1677477600000 | 7421.16229503796 |
1677564000000 | 7392.08363445093 |
1677650400000 | 7367.33441862037 |
1677736800000 | 7424.81035177098 |
1677823200000 | 7525.44822009631 |
1678082400000 | 7536.239407 |
1678168800000 | 7429.07067234822 |
1678255200000 | 7432.11058345404 |
1678341600000 | 7312.4076197606 |
1678428000000 | 7224.93464558232 |
1678683600000 | 7212.29833737557 |
1678770000000 | 7312.86129656136 |
1678856400000 | 7261.03324181248 |
1678942800000 | 7362.23236673523 |
1679029200000 | 7278.05355564208 |
1679288400000 | 7358.94621088689 |
1679374800000 | 7434.528553187 |
1679461200000 | 7319.78799227796 |
1679547600000 | 7328.94203168055 |
1679634000000 | 7380.93697144504 |
1679893200000 | 7403.57800003912 |
1679979600000 | 7395.36098455085 |
1680066000000 | 7484.79694466355 |
1680152400000 | 7522.972582297 |
1680238800000 | 7616.94770159341 |
1680498000000 | 7670.67058580645 |
1680584400000 | 7629.12613898388 |
1680670800000 | 7647.82420833627 |
1680757200000 | 7672.72140539565 |
1681102800000 | 7684.20252043115 |
1681189200000 | 7692.9219562972 |
1681275600000 | 7670.20925791889 |
1681362000000 | 7748.87096465439 |
1681448400000 | 7733.04233494049 |
1681707600000 | 7745.69317452847 |
1681794000000 | 7747.32546650615 |
1681880400000 | 7728.3554789476 |
1681966800000 | 7686.65980274741 |
1682053200000 | 7695.57055183658 |
1682312400000 | 7707.97826949274 |
1682398800000 | 7607.84980267511 |
1682485200000 | 7547.07381490786 |
1682571600000 | 7698.72032828028 |
1682658000000 | 7749.94051039511 |
1682917200000 | 7753.72703927757 |
1683003600000 | 7653.74881637132 |
1683090000000 | 7603.50706491699 |
1683176400000 | 7547.05228546809 |
1683262800000 | 7662.00640437224 |
1683522000000 | 7666.19764339179 |
1683608400000 | 7635.77997508575 |
1683694800000 | 7660.88745141554 |
1683781200000 | 7651.1960542972 |
1683867600000 | 7653.87297667409 |
1684126800000 | 7670.45708132195 |
1684213200000 | 7609.37115591711 |
1684299600000 | 7689.40376007914 |
1684386000000 | 7738.71607559294 |
1684472400000 | 7734.24283658915 |
1684731600000 | 7727.39639214496 |
1684818000000 | 7660.82858617832 |
1684904400000 | 7604.85532013051 |
1684990800000 | 7619.33764666117 |
1685077200000 | 7698.96937808833 |
1685422800000 | 7684.36804905997 |
1685509200000 | 7655.20555131591 |
1685595600000 | 7715.23959400287 |
1685682000000 | 7816.22807621419 |
1685941200000 | 7808.02170236391 |
1686027600000 | 7814.78943332117 |
1686114000000 | 7807.2019783049 |
1686200400000 | 7844.91419296412 |
1686286800000 | 7843.41338813719 |
1686546000000 | 7903.1753805746 |
1686632400000 | 7948.52304716283 |
1686718800000 | 7936.59657280637 |
1686805200000 | 8042.30779713203 |
1686891600000 | 8014.83647219591 |
1687237200000 | 7965.54513238952 |
1687323600000 | 7945.63246399953 |
1687410000000 | 7961.08400790803 |
1687496400000 | 7905.03414886264 |
1687755600000 | 7886.75227865842 |
1687842000000 | 7969.73405919474 |
1687928400000 | 7959.28364445126 |
1688014800000 | 8003.44982239132 |
1688101200000 | 8092.39609959245 |
1688360400000 | 8099.24292417561 |
1688533200000 | 8089.28997980372 |
1688619600000 | 8016.21429055748 |
1688706000000 | 7990.62137569529 |
1688965200000 | 8031.06724543587 |
1689051600000 | 8091.74925841321 |
1689138000000 | 8138.87668921183 |
1689224400000 | 8189.79529140441 |
1689310800000 | 8170.99866777732 |
1689570000000 | 8181.26366299579 |
1689656400000 | 8230.98080964969 |
1689742800000 | 8261.32685613523 |
1689829200000 | 8239.31968649226 |
1689915600000 | 8246.51953264484 |
1690174800000 | 8276.7611714831 |
1690261200000 | 8299.30806163558 |
1690347600000 | 8294.0795335379 |
1690434000000 | 8264.62473467131 |
1690520400000 | 8328.48344295014 |
1690779600000 | 8338.10053760618 |
1690866000000 | 8328.07551233513 |
1690952400000 | 8233.24479180253 |
1691038800000 | 8213.35614717535 |
1691125200000 | 8171.09698166451 |
1691384400000 | 8261.76596379614 |
1691470800000 | 8231.3566332816 |
1691557200000 | 8185.82428350803 |
1691643600000 | 8185.22938547228 |
1691730000000 | 8186.09039954415 |
1691989200000 | 8229.26842325631 |
1692075600000 | 8139.22312245686 |
1692162000000 | 8083.93709902933 |
1692248400000 | 8025.70718429616 |
1692334800000 | 8034.99681546786 |
1692594000000 | 8078.39130293521 |
1692680400000 | 8052.87963617381 |
1692766800000 | 8126.28320373426 |
1692853200000 | 8036.20118288759 |
1692939600000 | 8080.26883658402 |
1693198800000 | 8130.14556081141 |
1693285200000 | 8234.65101590755 |
1693371600000 | 8255.39969077332 |
1693458000000 | 8242.11860467263 |
1693544400000 | 8257.36299632835 |
1693890000000 | 8211.48956153953 |
1693976400000 | 8177.41820802461 |
1694062800000 | 8167.8146521685 |
1694149200000 | 8181.43656590516 |
1694408400000 | 8224.15300026302 |
1694494800000 | 8190.50784489726 |
1694581200000 | 8195.6571903117 |
1694667600000 | 8263.76534934642 |
1694754000000 | 8166.28429228724 |
1695013200000 | 8176.76954733158 |
1695099600000 | 8161.83502468864 |
1695186000000 | 8107.6021636238 |
1695272400000 | 7987.47377618789 |
1695358800000 | 7978.59837530488 |
1695618000000 | 8004.45231008504 |
1695704400000 | 7900.73876022058 |
1695790800000 | 7901.40789942495 |
1695877200000 | 7949.91144877503 |
1695963600000 | 7908.37092223908 |
1696222800000 | 7893.47568392887 |
1696309200000 | 7799.24299020261 |
1696395600000 | 7836.96217171969 |
1696482000000 | 7823.87049843952 |
1696568400000 | 7909.81191159469 |
1696827600000 | 7968.69851664388 |
1696914000000 | 8014.96678175295 |
1697000400000 | 8036.85324057484 |
1697086800000 | 7986.26615389598 |
1697173200000 | 7960.16753254421 |
1697432400000 | 8044.16343945393 |
1697518800000 | 8049.80855805012 |
1697605200000 | 7958.49902713784 |
1697691600000 | 7900.56521642115 |
1697778000000 | 7817.89640820777 |
1698037200000 | 7801.14353362509 |
1698123600000 | 7873.20283128499 |
1698210000000 | 7777.17943524157 |
1698296400000 | 7700.1974753201 |
1698382800000 | 7636.14688799356 |
1698642000000 | 7733.13906835283 |
1698728400000 | 7782.50149108162 |
1698814800000 | 7855.38333256472 |
1698901200000 | 7988.73023679959 |
1698987600000 | 8055.8783741448 |
1699250400000 | 8063.25027303432 |
1699336800000 | 8070.6003354337 |
1699423200000 | 8070.50692243936 |
1699509600000 | 8012.42086963458 |
1699596000000 | 8131.67770966888 |
1699855200000 | 8129.90916917695 |
1699941600000 | 8261.43772856921 |
1700028000000 | 8268.19292157655 |
1700114400000 | 8269.94779798387 |
1700200800000 | 8288.59172340193 |
1700460000000 | 8345.22508020235 |
1700546400000 | 8332.38504416573 |
1700632800000 | 8364.46392981603 |
1700805600000 | 8375.76512784347 |
1701064800000 | 8349.29733522919 |
1701151200000 | 8348.41092248759 |
1701237600000 | 8340.67607163581 |
1701324000000 | 8386.79350658772 |
1701410400000 | 8437.73631333139 |
1701669600000 | 8400.78287523418 |
1701756000000 | 8379.41151619215 |
1701842400000 | 8351.86212911802 |
1701928800000 | 8404.57205669101 |
1702015200000 | 8437.07489000473 |
1702274400000 | 8491.01145899997 |
1702360800000 | 8533.11795700987 |
1702447200000 | 8636.92151414526 |
1702533600000 | 8656.75924077746 |
1702620000000 | 8642.18428082555 |
1702879200000 | 8692.54343278814 |
1702965600000 | 8738.51116783315 |
1703052000000 | 8621.4354268038 |
1703138400000 | 8698.23099965885 |
1703224800000 | 8719.34117300743 |
1703570400000 | 8751.01456428125 |
1703656800000 | 8762.11664902557 |
1703743200000 | 8769.92545840846 |
1703829600000 | 8754.85092601775 |
1704175200000 | 8750.26318011437 |
1704261600000 | 8712.20987190919 |
1704348000000 | 8687.80999767438 |
1704434400000 | 8707.99082827486 |
1704693600000 | 8811.75012037225 |
1704780000000 | 8795.83434035678 |
1704866400000 | 8840.15582971456 |
1704952800000 | 8823.50691285613 |
1705039200000 | 8846.24535782803 |
1705384800000 | 8816.65435598258 |
1705471200000 | 8773.59471911896 |
1705557600000 | 8830.85156848627 |
1705644000000 | 8935.7085521335 |
1705903200000 | 8955.27590644951 |
1705989600000 | 8997.43852999778 |
1706076000000 | 8995.90726646191 |
1706162400000 | 9062.17500481644 |
1706248800000 | 9065.99884648975 |
1706508000000 | 9121.36726114163 |
1706594400000 | 9144.99900556872 |
1706680800000 | 9017.84572963383 |
1706767200000 | 9120.4208597142 |
1706853600000 | 9230.84270576223 |
1707112800000 | 9190.94249401028 |
1707199200000 | 9205.38782687138 |
1707285600000 | 9276.10087207604 |
1707372000000 | 9272.13599628955 |
1707458400000 | 9316.48568566712 |
1707717600000 | 9316.04572405834 |
1707804000000 | 9207.90596646234 |
1707890400000 | 9287.95071921065 |
1707976800000 | 9354.36530626942 |
1708063200000 | 9317.61649519777 |
1708408800000 | 9273.84700689975 |
1708495200000 | 9294.16805910624 |
1708581600000 | 9462.409439544 |
1708668000000 | 9473.9633987627 |
1708927200000 | 9431.17677878474 |
1709013600000 | 9442.21597016905 |
1709100000000 | 9430.72953150333 |
1709186400000 | 9465.44649000982 |
1709272800000 | 9535.18486138125 |
1709532000000 | 9525.49117676748 |
1709618400000 | 9453.11173046339 |
1709704800000 | 9508.79923355782 |
1709791200000 | 9588.84108607191 |
1709877600000 | 9539.06242821928 |
1710133200000 | 9532.54949069403 |
1710219600000 | 9628.53987477792 |
1710306000000 | 9627.34514304962 |
1710392400000 | 9600.07023522526 |
1710478800000 | 9542.98239303587 |
1710738000000 | 9605.01935301471 |
1710824400000 | 9657.68016323579 |
1710910800000 | 9735.73374223419 |
1710997200000 | 9766.42761296896 |
1711083600000 | 9748.88208178255 |
1711342800000 | 9720.63572408319 |
1711429200000 | 9697.3236369288 |
1711515600000 | 9783.36496622875 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco US Large Cap Broad QVML Blend Index - TR | 9783.36 | 0.89 | 3.36 | 11.75 | 11.75 |
Price Return | |||||
Invesco US Large Cap Broad QVML Blend Index - PR | 6168.23 | 0.88 | 3.24 | 11.26 | 11.26 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco US Large Cap Broad QVML Blend Index - TR | 32.14 | 10.62 | 14.33 | 12.58 |
Price Return | ||||
Invesco US Large Cap Broad QVML Blend Index - PR | 29.59 | 8.57 | 12.12 | 10.22 |
Constituent | Weight (%) | Sector |
---|---|---|
Microsoft Corp | 5.14 | Technology |
Meta Platforms Inc | 4.66 | Technology |
Berkshire Hathaway Inc | 3.50 | Cons Non-Cyclicals |
NVIDIA Corp | 3.33 | Technology |
Alphabet Inc | 3.26 | Technology |
Apple Inc | 3.19 | Technology |
Amazon.com Inc | 2.70 | Cons Cyclicals |
Verizon Communications Inc | 2.38 | Technology |
Visa Inc | 2.35 | Technology |
Eli Lilly & Co | 2.05 | Healthcare |
Number of Constituents: 337 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 3,073,527 |
Min Market Cap | 12,710 |
Mean Market Cap | 125,486 |
Median Market Cap | 50,914 |
Holdings | % of total net assets |
---|---|
Technology | 40.778924 |
Healthcare | 13.674643 |
Cons Cyclicals | 10.836485 |
Cons Non-Cyclicals | 10.060173 |
Financials | 7.830312 |
Industrials | 6.805496 |
Energy | 4.399325 |
Utilities | 2.608631 |
Real Estate | 1.775317 |
Basic Materials | 1.230692 |
Region | % of total assets |
---|---|
Developed Americas | 100 |