Invesco Indexing

Invesco US Large Cap Broad QVML Blend Index

Overview

The Invesco US Large Cap Broad QVML Blend Index (“the Index”) is a broad-based index that employs security-ranking within four separate factor baskets of US large-capitalization equities. The factor baskets are based on four well-established factors - quality, value, price momentum, and low volatility – and are combined with equal weight to form the final Index.

Factsheet

Performance1

as of Oct 31, 2025
1041314400000 1000
1041400800000 1000
1041487200000 1029.795143
1041573600000 1028.767667
1041660000000 1028.767667
1041746400000 1028.767667
1041832800000 1049.268693
1041919200000 1042.098507
1042005600000 1030.144063
1042092000000 1047.625744
1042178400000 1046.550996
1042264800000 1046.550996
1042351200000 1046.550996
1042437600000 1046.102584
1042524000000 1051.598236
1042610400000 1037.71
1042696800000 1034.961298
1042783200000 1024.759591
1042869600000 1024.759591
1042956000000 1024.759591
1043042400000 1024.759591
1043128800000 1009.686619
1043215200000 999.8772269
1043301600000 1005.812828
1043388000000 978.3104928
1043474400000 978.3104928
1043560800000 978.3104928
1043647200000 962.5604557
1043733600000 974.4769259
1043820000000 979.9455577
1043906400000 959.8618857
1043992800000 972.9724735
1044079200000 972.9724735
1044165600000 972.9724735
1044252000000 977.5038277
1044338400000 965.4571377
1044424800000 960.408
1044511200000 954.4150527
1044597600000 946.0357073
1044684000000 946.0357073
1044770400000 946.0357073
1044856800000 952.5484519
1044943200000 943.6695136
1045029600000 933.374378
1045116000000 932.444041
1045202400000 951.792458
1045288800000 951.792458
1045375200000 951.792458
1045461600000 951.792458
1045548000000 968.0710776
1045634400000 961.1212106
1045720800000 951.900558
1045807200000 963.9602401
1045893600000 963.9602401
1045980000000 963.9602401
1046066400000 947.0337628
1046152800000 953.6642112
1046239200000 942.4815103
1046325600000 951.6047607
1046412000000 953.9240057
1046498400000 953.9240057
1046584800000 953.9240057
1046671200000 947.8659244
1046757600000 933.9971126
1046844000000 942.7799655
1046930400000 934.4561602
1047016800000 942.1020753
1047103200000 942.1020753
1047189600000 942.1020753
1047276000000 917.907623
1047362400000 911.8722915
1047448800000 915.7721483
1047535200000 944.505255
1047621600000 946.4850209
1047708000000 946.4850209
1047794400000 946.4850209
1047880800000 978.6090081
1047967200000 981.4413566
1048053600000 991.1932181
1048140000000 990.9538023
1048226400000 1012.56239
1048312800000 1012.56239
1048399200000 1012.56239
1048485600000 979.9983395
1048572000000 990.010289
1048658400000 983.9854526
1048744800000 983.38787
1048831200000 979.0533564
1048917600000 979.0533564
1049004000000 979.0533564
1049090400000 963.3710026
1049176800000 975.0581237
1049263200000 996.7276264
1049349600000 991.0989363
1049436000000 994.0982595
1049522400000 994.0982595
1049608800000 994.0982595
1049691600000 995.056095
1049778000000 995.296792
1049864400000 982.7247948
1049950800000 987.8598032
1050037200000 985.7348451
1050123600000 985.7348451
1050210000000 985.7348451
1050296400000 1003.074282
1050382800000 1007.01361
1050469200000 993.822168
1050555600000 1007.52262
1050642000000 1007.52262
1050728400000 1007.52262
1050814800000 1007.52262
1050901200000 1004.83046
1050987600000 1025.254512
1051074000000 1033.213473
1051160400000 1024.393291
1051246800000 1011.636599
1051333200000 1011.636599
1051419600000 1011.636599
1051506000000 1029.16388
1051592400000 1032.988074
1051678800000 1031.999485
1051765200000 1031.51348
1051851600000 1046.250949
1051938000000 1046.250949
1052024400000 1046.250949
1052110800000 1042.451922
1052197200000 1049.710788
1052283600000 1044.857493
1052370000000 1035.444597
1052456400000 1048.976028
1052542800000 1048.976028
1052629200000 1048.976028
1052715600000 1061.181416
1052802000000 1058.517822
1052888400000 1056.030832
1052974800000 1063.165418
1053061200000 1061.373375
1053147600000 1061.373375
1053234000000 1061.373375
1053320400000 1039.24648
1053406800000 1038.731003
1053493200000 1042.25201
1053579600000 1050.345328
1053666000000 1052.328287
1053752400000 1052.328287
1053838800000 1052.328287
1053925200000 1052.328287
1054011600000 1069.99278
1054098000000 1071.441319
1054184400000 1066.385141
1054270800000 1082.234817
1054357200000 1082.234817
1054443600000 1082.234817
1054530000000 1086.051159
1054616400000 1091.368294
1054702800000 1104.945215
1054789200000 1106.059864
1054875600000 1103.63107
1054962000000 1103.63107
1055048400000 1103.63107
1055134800000 1090.940655
1055221200000 1100.107537
1055307600000 1112.999495
1055394000000 1113.861902
1055480400000 1106.031387
1055566800000 1106.031387
1055653200000 1106.031387
1055739600000 1129.396739
1055826000000 1129.701896
1055912400000 1129.18861
1055998800000 1112.945403
1056085200000 1113.530424
1056171600000 1113.530424
1056258000000 1113.530424
1056344400000 1099.714463
1056430800000 1102.453784
1056517200000 1093.485182
1056603600000 1104.940305
1056690000000 1095.494569
1056776400000 1095.494569
1056862800000 1095.494569
1056949200000 1093.992847
1057035600000 1102.708839
1057122000000 1115.703551
1057208400000 1107.420653
1057294800000 1107.420653
1057381200000 1107.420653
1057467600000 1107.420653
1057554000000 1127.30899
1057640400000 1129.794907
1057726800000 1123.211961
1057813200000 1109.833635
1057899600000 1119.244986
1057986000000 1119.244986
1058072400000 1119.244986
1058158800000 1125.935359
1058245200000 1121.615662
1058331600000 1115.323132
1058418000000 1102.122383
1058504400000 1114.553744
1058590800000 1114.553744
1058677200000 1114.553744
1058763600000 1098.913871
1058850000000 1106.506199
1058936400000 1108.403714
1059022800000 1099.253347
1059109200000 1117.695611
1059195600000 1117.695611
1059282000000 1117.695611
1059368400000 1114.890991
1059454800000 1108.316485
1059541200000 1105.867496
1059627600000 1107.56458
1059714000000 1096.9073
1059800400000 1096.9073
1059886800000 1096.9073
1059973200000 1099.444613
1060059600000 1081.378732
1060146000000 1085.169494
1060232400000 1093.516647
1060318800000 1097.978207
1060405200000 1097.978207
1060491600000 1097.978207
1060578000000 1100.946669
1060664400000 1111.495824
1060750800000 1105.294697
1060837200000 1112.010907
1060923600000 1112.314569
1061010000000 1112.314569
1061096400000 1112.314569
1061182800000 1120.519465
1061269200000 1122.468068
1061355600000 1120.937402
1061442000000 1122.099145
1061528400000 1110.54993
1061614800000 1110.54993
1061701200000 1110.54993
1061787600000 1111.600888
1061874000000 1115.098912
1061960400000 1115.287028
1062046800000 1121.314271
1062133200000 1127.929508
1062219600000 1127.929508
1062306000000 1127.929508
1062392400000 1127.929508
1062478800000 1143.229645
1062565200000 1146.799666
1062651600000 1148.485848
1062738000000 1141.215921
1062824400000 1141.215921
1062910800000 1141.215921
1062997200000 1153.042842
1063083600000 1143.99711
1063170000000 1131.408859
1063256400000 1136.984292
1063342800000 1139.292398
1063429200000 1139.292398
1063515600000 1139.292398
1063602000000 1135.82677
1063688400000 1150.402788
1063774800000 1148.274634
1063861200000 1162.362133
1063947600000 1158.632866
1064034000000 1158.632866
1064120400000 1158.632866
1064206800000 1144.952379
1064293200000 1150.570082
1064379600000 1131.456826
1064466000000 1125.887474
1064552400000 1120.267125
1064638800000 1120.267125
1064725200000 1120.267125
1064811600000 1130.242638
1064898000000 1121.183049
1064984400000 1143.37283
1065070800000 1145.34455
1065157200000 1155.121838
1065243600000 1155.121838
1065330000000 1155.121838
1065416400000 1159.99669
1065502800000 1165.087427
1065589200000 1160.879161
1065675600000 1165.290155
1065762000000 1166.893637
1065848400000 1166.893637
1065934800000 1166.893637
1066021200000 1174.782242
1066107600000 1178.930776
1066194000000 1175.969194
1066280400000 1178.929947
1066366800000 1168.984928
1066453200000 1168.984928
1066539600000 1168.984928
1066626000000 1173.896688
1066712400000 1174.626269
1066798800000 1159.334957
1066885200000 1162.711182
1066971600000 1159.015209
1067058000000 1159.015209
1067144400000 1159.015209
1067234400000 1157.281696
1067320800000 1173.538139
1067407200000 1175.254253
1067493600000 1173.724586
1067580000000 1178.06757
1067666400000 1178.06757
1067752800000 1178.06757
1067839200000 1186.809566
1067925600000 1179.935383
1068012000000 1178.742651
1068098400000 1185.047219
1068184800000 1181.208168
1068271200000 1181.208168
1068357600000 1181.208168
1068444000000 1175.06117
1068530400000 1173.633822
1068616800000 1186.745171
1068703200000 1187.491894
1068789600000 1180.004238
1068876000000 1180.004238
1068962400000 1180.004238
1069048800000 1173.52885
1069135200000 1162.917125
1069221600000 1172.200401
1069308000000 1163.437782
1069394400000 1164.592541
1069480800000 1164.592541
1069567200000 1164.592541
1069653600000 1181.504163
1069740000000 1183.531746
1069826400000 1187.806116
1069912800000 1187.806116
1069999200000 1188.222231
1070085600000 1188.222231
1070172000000 1188.222231
1070258400000 1200.821352
1070344800000 1197.691725
1070431200000 1197.166254
1070517600000 1202.720883
1070604000000 1194.17332
1070690400000 1194.17332
1070776800000 1194.17332
1070863200000 1201.323189
1070949600000 1190.796142
1071036000000 1190.531951
1071122400000 1202.178229
1071208800000 1205.902827
1071295200000 1205.902827
1071381600000 1205.902827
1071468000000 1200.313421
1071554400000 1208.902902
1071640800000 1211.3528
1071727200000 1224.883537
1071813600000 1223.953198
1071900000000 1223.953198
1071986400000 1223.953198
1072072800000 1229.867372
1072159200000 1233.543412
1072245600000 1231.837904
1072332000000 1231.837904
1072418400000 1233.93838
1072504800000 1233.93838
1072591200000 1233.93838
1072677600000 1249.94908
1072764000000 1249.51119
1072850400000 1252.228813
1072936800000 1252.228813
1073023200000 1247.8463
1073109600000 1247.8463
1073196000000 1247.8463
1073282400000 1261.952139
1073368800000 1263.153888
1073455200000 1265.88503
1073541600000 1271.701311
1073628000000 1261.297609
1073714400000 1261.297609
1073800800000 1261.297609
1073887200000 1267.657501
1073973600000 1261.495327
1074060000000 1272.262137
1074146400000 1275.942968
1074232800000 1282.974047
1074319200000 1282.974047
1074405600000 1282.974047
1074492000000 1282.974047
1074578400000 1283.64365
1074664800000 1293.895483
1074751200000 1291.844998
1074837600000 1287.57714
1074924000000 1287.57714
1075010400000 1287.57714
1075096800000 1303.39511
1075183200000 1291.363744
1075269600000 1273.709482
1075356000000 1278.771264
1075442400000 1275.975111
1075528800000 1275.975111
1075615200000 1275.975111
1075701600000 1279.454577
1075788000000 1280.443078
1075874400000 1271.658364
1075960800000 1273.020108
1076047200000 1287.775966
1076133600000 1287.775966
1076220000000 1287.775966
1076306400000 1285.15276
1076392800000 1290.610872
1076479200000 1305.273378
1076565600000 1299.625767
1076652000000 1293.821369
1076738400000 1293.821369
1076824800000 1293.821369
1076911200000 1293.821369
1076997600000 1304.455704
1077084000000 1298.278253
1077170400000 1293.953868
1077256800000 1290.585631
1077343200000 1290.585631
1077429600000 1290.585631
1077516000000 1287.470802
1077602400000 1284.347072
1077688800000 1290.650042
1077775200000 1292.845783
1077861600000 1293.547544
1077948000000 1293.547544
1078034400000 1293.547544
1078120800000 1305.916806
1078207200000 1297.706912
1078293600000 1301.321003
1078380000000 1304.945236
1078466400000 1309.679954
1078552800000 1309.679954
1078639200000 1309.679954
1078725600000 1299.664655
1078812000000 1292.395427
1078898400000 1275.048924
1078984800000 1255.40755
1079071200000 1270.433061
1079157600000 1270.433061
1079244000000 1270.433061
1079330400000 1253.410895
1079416800000 1260.308842
1079503200000 1274.863099
1079589600000 1273.713894
1079676000000 1259.794765
1079762400000 1259.794765
1079848800000 1259.794765
1079935200000 1244.216827
1080021600000 1242.688618
1080108000000 1238.425118
1080194400000 1257.843223
1080280800000 1257.007613
1080367200000 1257.007613
1080453600000 1257.007613
1080540000000 1272.929548
1080626400000 1278.52535
1080712800000 1278.174479
1080799200000 1285.507011
1080885600000 1294.387346
1080972000000 1294.387346
1081058400000 1294.387346
1081141200000 1305.250777
1081227600000 1302.879406
1081314000000 1294.438473
1081400400000 1293.155833
1081486800000 1293.155833
1081573200000 1293.155833
1081659600000 1293.155833
1081746000000 1299.852492
1081832400000 1282.088695
1081918800000 1279.947217
1082005200000 1279.945336
1082091600000 1285.515597
1082178000000 1285.515597
1082264400000 1285.515597
1082350800000 1287.344408
1082437200000 1268.516008
1082523600000 1277.224329
1082610000000 1297.041122
1082696400000 1297.062369
1082782800000 1297.062369
1082869200000 1297.062369
1082955600000 1294.945574
1083042000000 1297.166038
1083128400000 1280.06025
1083214800000 1271.871971
1083301200000 1265.398572
1083387600000 1265.398572
1083474000000 1265.398572
1083560400000 1276.551387
1083646800000 1278.295026
1083733200000 1281.187687
1083819600000 1272.830267
1083906000000 1255.287567
1083992400000 1255.287567
1084078800000 1255.287567
1084165200000 1241.279009
1084251600000 1251.194701
1084338000000 1254.483768
1084424400000 1253.715354
1084510800000 1253.359225
1084597200000 1253.359225
1084683600000 1253.359225
1084770000000 1241.147567
1084856400000 1249.424624
1084942800000 1246.071884
1085029200000 1247.201326
1085115600000 1252.059581
1085202000000 1252.059581
1085288400000 1252.059581
1085374800000 1253.242662
1085461200000 1272.75035
1085547600000 1276.193708
1085634000000 1282.919451
1085720400000 1282.121331
1085806800000 1282.121331
1085893200000 1282.121331
1085979600000 1282.121331
1086066000000 1283.122639
1086152400000 1287.318019
1086238800000 1277.975666
1086325200000 1284.518467
1086411600000 1284.518467
1086498000000 1284.518467
1086584400000 1304.114846
1086670800000 1306.120584
1086757200000 1293.292587
1086843600000 1299.220262
1086930000000 1299.220262
1087016400000 1299.220262
1087102800000 1299.220262
1087189200000 1287.296935
1087275600000 1294.610401
1087362000000 1296.972062
1087448400000 1294.759011
1087534800000 1296.96928
1087621200000 1296.96928
1087707600000 1296.96928
1087794000000 1292.305745
1087880400000 1297.114658
1087966800000 1307.884966
1088053200000 1302.916111
1088139600000 1297.14416
1088226000000 1297.14416
1088312400000 1297.14416
1088398800000 1295.589992
1088485200000 1300.499388
1088571600000 1305.640302
1088658000000 1292.373571
1088744400000 1288.962496
1088830800000 1288.962496
1088917200000 1288.962496
1089003600000 1288.962496
1089090000000 1279.993139
1089176400000 1282.832428
1089262800000 1274.657655
1089349200000 1277.203325
1089435600000 1277.203325
1089522000000 1277.203325
1089608400000 1278.536367
1089694800000 1279.659556
1089781200000 1276.89712
1089867600000 1271.774436
1089954000000 1267.664355
1090040400000 1267.664355
1090126800000 1267.664355
1090213200000 1265.173993
1090299600000 1272.598255
1090386000000 1254.119967
1090472400000 1257.015342
1090558800000 1245.638281
1090645200000 1245.638281
1090731600000 1245.638281
1090818000000 1242.944733
1090904400000 1252.566313
1090990800000 1253.267199
1091077200000 1258.64515
1091163600000 1260.058837
1091250000000 1260.058837
1091336400000 1260.058837
1091422800000 1267.456065
1091509200000 1261.018032
1091595600000 1258.821029
1091682000000 1239.796533
1091768400000 1222.095877
1091854800000 1222.095877
1091941200000 1222.095877
1092027600000 1223.938845
1092114000000 1238.879544
1092200400000 1237.412871
1092286800000 1224.723927
1092373200000 1225.834676
1092459600000 1225.834676
1092546000000 1225.834676
1092632400000 1240.282158
1092718800000 1242.245628
1092805200000 1257.585546
1092891600000 1253.516812
1092978000000 1261.793023
1093064400000 1261.793023
1093150800000 1261.793023
1093237200000 1259.257672
1093323600000 1259.138382
1093410000000 1268.397832
1093496400000 1268.547426
1093582800000 1272.542143
1093669200000 1272.542143
1093755600000 1272.542143
1093842000000 1263.816076
1093928400000 1271.527801
1094014800000 1273.800385
1094101200000 1287.342166
1094187600000 1283.392055
1094274000000 1283.392055
1094360400000 1283.392055
1094446800000 1283.392055
1094533200000 1292.046477
1094619600000 1286.194679
1094706000000 1288.405073
1094792400000 1293.942084
1094878800000 1293.942084
1094965200000 1293.942084
1095051600000 1297.154473
1095138000000 1300.303071
1095224400000 1292.680883
1095310800000 1295.728379
1095397200000 1301.268509
1095483600000 1301.268509
1095570000000 1301.268509
1095656400000 1293.865467
1095742800000 1302.539913
1095829200000 1284.947203
1095915600000 1278.52217
1096002000000 1279.840133
1096088400000 1279.840133
1096174800000 1279.840133
1096261200000 1274.600514
1096347600000 1282.14282
1096434000000 1285.68418
1096520400000 1282.856955
1096606800000 1300.880068
1096693200000 1300.880068
1096779600000 1300.880068
1096866000000 1305.152744
1096952400000 1304.660803
1097038800000 1313.559165
1097125200000 1300.842007
1097211600000 1291.336738
1097298000000 1291.336738
1097384400000 1291.336738
1097470800000 1293.779737
1097557200000 1291.398804
1097643600000 1282.283651
1097730000000 1272.38605
1097816400000 1277.580037
1097902800000 1277.580037
1097989200000 1277.580037
1098075600000 1282.9194
1098162000000 1269.646583
1098248400000 1271.471244
1098334800000 1274.540371
1098421200000 1263.920964
1098507600000 1263.920964
1098594000000 1263.920964
1098680400000 1262.085363
1098766800000 1279.544725
1098853200000 1294.999933
1098939600000 1296.095927
1099026000000 1298.817116
1099112400000 1298.817116
1099198800000 1298.817116
1099288800000 1297.697014
1099375200000 1296.272983
1099461600000 1311.666131
1099548000000 1332.303439
1099634400000 1338.143785
1099720800000 1338.143785
1099807200000 1338.143785
1099893600000 1336.87839
1099980000000 1335.827586
1100066400000 1336.460233
1100152800000 1348.971287
1100239200000 1358.873353
1100325600000 1358.873353
1100412000000 1358.873353
1100498400000 1358.597525
1100584800000 1350.512516
1100671200000 1359.502264
1100757600000 1361.656553
1100844000000 1347.79668
1100930400000 1347.79668
1101016800000 1347.79668
1101103200000 1357.070681
1101189600000 1357.086925
1101276000000 1362.638035
1101362400000 1362.638035
1101448800000 1364.616156
1101535200000 1364.616156
1101621600000 1364.616156
1101708000000 1361.942611
1101794400000 1356.738294
1101880800000 1376.509818
1101967200000 1375.700102
1102053600000 1377.4707
1102140000000 1377.4707
1102226400000 1377.4707
1102312800000 1376.025892
1102399200000 1361.502759
1102485600000 1368.589988
1102572000000 1376.999154
1102658400000 1373.842574
1102744800000 1373.842574
1102831200000 1373.842574
1102917600000 1384.341095
1103004000000 1388.311309
1103090400000 1390.22578
1103176800000 1388.222927
1103263200000 1380.395125
1103349600000 1380.395125
1103436000000 1380.395125
1103522400000 1381.206526
1103608800000 1392.899216
1103695200000 1397.688221
1103781600000 1398.195589
1103868000000 1398.195589
1103954400000 1398.195589
1104040800000 1398.195589
1104127200000 1391.627891
1104213600000 1401.817895
1104300000000 1401.718975
1104386400000 1402.233143
1104472800000 1399.411096
1104559200000 1399.411096
1104645600000 1399.411096
1104732000000 1386.415303
1104818400000 1372.142126
1104904800000 1367.126713
1104991200000 1371.779664
1105077600000 1370.873918
1105164000000 1370.873918
1105250400000 1370.873918
1105336800000 1376.336784
1105423200000 1368.669241
1105509600000 1374.308342
1105596000000 1363.028717
1105682400000 1370.94184
1105768800000 1370.94184
1105855200000 1370.94184
1105941600000 1370.94184
1106028000000 1383.166402
1106114400000 1372.375537
1106200800000 1361.652759
1106287200000 1352.658221
1106373600000 1352.658221
1106460000000 1352.658221
1106546400000 1348.466686
1106632800000 1353.764776
1106719200000 1361.539577
1106805600000 1361.603506
1106892000000 1359.993699
1106978400000 1359.993699
1107064800000 1359.993699
1107151200000 1371.428662
1107237600000 1382.203003
1107324000000 1387.418535
1107410400000 1384.973148
1107496800000 1398.427014
1107583200000 1398.427014
1107669600000 1398.427014
1107756000000 1396.610943
1107842400000 1397.814385
1107928800000 1387.881831
1108015200000 1393.120079
1108101600000 1403.097948
1108188000000 1403.097948
1108274400000 1403.097948
1108360800000 1407.792661
1108447200000 1412.520255
1108533600000 1413.889466
1108620000000 1402.868625
1108706400000 1405.40013
1108792800000 1405.40013
1108879200000 1405.40013
1108965600000 1405.40013
1109052000000 1385.010243
1109138400000 1393.835991
1109224800000 1406.543195
1109311200000 1421.944241
1109397600000 1421.944241
1109484000000 1421.944241
1109570400000 1413.140208
1109656800000 1420.776595
1109743200000 1421.223294
1109829600000 1421.158048
1109916000000 1435.578397
1110002400000 1435.578397
1110088800000 1435.578397
1110175200000 1438.271605
1110261600000 1430.805708
1110348000000 1415.974151
1110434400000 1418.710106
1110520800000 1410.484154
1110607200000 1410.484154
1110693600000 1410.484154
1110780000000 1419.701599
1110866400000 1410.075459
1110952800000 1398.207108
1111039200000 1401.156348
1111125600000 1402.43823
1111212000000 1402.43823
1111298400000 1402.43823
1111384800000 1396.379408
1111471200000 1382.672287
1111557600000 1384.545751
1111644000000 1383.630819
1111730400000 1383.630819
1111816800000 1383.630819
1111903200000 1383.630819
1111989600000 1387.407113
1112076000000 1378.810555
1112162400000 1399.277688
1112248800000 1398.826241
1112335200000 1391.966
1112421600000 1391.966
1112508000000 1391.966
1112590800000 1397.357052
1112677200000 1403.193766
1112763600000 1406.780536
1112850000000 1414.66078
1112936400000 1402.516528
1113022800000 1402.516528
1113109200000 1402.516528
1113195600000 1403.371465
1113282000000 1410.804425
1113368400000 1394.193397
1113454800000 1380.832387
1113541200000 1356.363515
1113627600000 1356.363515
1113714000000 1356.363515
1113800400000 1358.384618
1113886800000 1366.387946
1113973200000 1347.882842
1114059600000 1373.073945
1114146000000 1365.493206
1114232400000 1365.493206
1114318800000 1365.493206
1114405200000 1376.76247
1114491600000 1365.426734
1114578000000 1371.785426
1114664400000 1358.485911
1114750800000 1376.059101
1114837200000 1376.059101
1114923600000 1376.059101
1115010000000 1383.388365
1115096400000 1381.947431
1115182800000 1398.411391
1115269200000 1394.330449
1115355600000 1391.997453
1115442000000 1391.997453
1115528400000 1391.997453
1115614800000 1400.049288
1115701200000 1385.941226
1115787600000 1392.776131
1115874000000 1378.652229
1115960400000 1369.831614
1116046800000 1369.831614
1116133200000 1369.831614
1116219600000 1383.71434
1116306000000 1394.158411
1116392400000 1407.829886
1116478800000 1414.898094
1116565200000 1412.340091
1116651600000 1412.340091
1116738000000 1412.340091
1116824400000 1418.957785
1116910800000 1418.86173
1116997200000 1414.818232
1117083600000 1424.151671
1117170000000 1426.306861
1117256400000 1426.306861
1117342800000 1426.306861
1117429200000 1426.306861
1117515600000 1417.106332
1117602000000 1430.974136
1117688400000 1433.165498
1117774800000 1422.960877
1117861200000 1422.960877
1117947600000 1422.960877
1118034000000 1425.530242
1118120400000 1425.322346
1118206800000 1422.34045
1118293200000 1429.727941
1118379600000 1426.076951
1118466000000 1426.076951
1118552400000 1426.076951
1118638800000 1428.860212
1118725200000 1432.934772
1118811600000 1436.949586
1118898000000 1441.476869
1118984400000 1449.548585
1119070800000 1449.548585
1119157200000 1449.548585
1119243600000 1448.944976
1119330000000 1446.355353
1119416400000 1447.248507
1119502800000 1432.780823
1119589200000 1422.517426
1119675600000 1422.517426
1119762000000 1422.517426
1119848400000 1423.558608
1119934800000 1435.938923
1120021200000 1431.735376
1120107600000 1423.144103
1120194000000 1428.47469
1120280400000 1428.47469
1120366800000 1428.47469
1120453200000 1428.47469
1120539600000 1441.802293
1120626000000 1428.137435
1120712400000 1432.209806
1120798800000 1446.678017
1120885200000 1446.678017
1120971600000 1446.678017
1121058000000 1455.12868
1121144400000 1457.790397
1121230800000 1458.628644
1121317200000 1459.782878
1121403600000 1462.606666
1121490000000 1462.606666
1121576400000 1462.606666
1121662800000 1455.85188
1121749200000 1465.61753
1121835600000 1472.049797
1121922000000 1458.187044
1122008400000 1467.877241
1122094800000 1467.877241
1122181200000 1467.877241
1122267600000 1462.44274
1122354000000 1464.844661
1122440400000 1471.840838
1122526800000 1480.809117
1122613200000 1469.371526
1122699600000 1469.371526
1122786000000 1469.371526
1122872400000 1469.489324
1122958800000 1480.910189
1123045200000 1481.861532
1123131600000 1471.089086
1123218000000 1458.332284
1123304400000 1458.332284
1123390800000 1458.332284
1123477200000 1454.552018
1123563600000 1463.972995
1123650000000 1463.435298
1123736400000 1472.690857
1123822800000 1464.878447
1123909200000 1464.878447
1123995600000 1464.878447
1124082000000 1468.994491
1124168400000 1451.145739
1124254800000 1452.124765
1124341200000 1451.09952
1124427600000 1452.604736
1124514000000 1452.604736
1124600400000 1452.604736
1124686800000 1455.213194
1124773200000 1451.321794
1124859600000 1443.259294
1124946000000 1446.725285
1125032400000 1438.102887
1125118800000 1438.102887
1125205200000 1438.102887
1125291600000 1447.278411
1125378000000 1444.486957
1125464400000 1459.515034
1125550800000 1463.876934
1125637200000 1459.877676
1125723600000 1459.877676
1125810000000 1459.877676
1125896400000 1459.877676
1125982800000 1478.755937
1126069200000 1483.217036
1126155600000 1478.247546
1126242000000 1491.277295
1126328400000 1491.277295
1126414800000 1491.277295
1126501200000 1489.328479
1126587600000 1476.979724
1126674000000 1473.160202
1126760400000 1474.982189
1126846800000 1487.76908
1126933200000 1487.76908
1127019600000 1487.76908
1127106000000 1482.889342
1127192400000 1472.510597
1127278800000 1460.315539
1127365200000 1465.862314
1127451600000 1467.032614
1127538000000 1467.032614
1127624400000 1467.032614
1127710800000 1468.929571
1127797200000 1469.644184
1127883600000 1471.156363
1127970000000 1483.852776
1128056400000 1486.281211
1128142800000 1486.281211
1128229200000 1486.281211
1128315600000 1485.969801
1128402000000 1468.140307
1128488400000 1444.258772
1128574800000 1436.132953
1128661200000 1442.06476
1128747600000 1442.06476
1128834000000 1442.06476
1128920400000 1431.609296
1129006800000 1432.335263
1129093200000 1421.262571
1129179600000 1418.338769
1129266000000 1430.451755
1129352400000 1430.451755
1129438800000 1430.451755
1129525200000 1437.079197
1129611600000 1420.089998
1129698000000 1441.52322
1129784400000 1417.537776
1129870800000 1423.223234
1129957200000 1423.223234
1130043600000 1423.223234
1130130000000 1448.497387
1130216400000 1444.651822
1130302800000 1437.396998
1130389200000 1422.509213
1130475600000 1447.530737
1130562000000 1447.530737
1130648400000 1447.530737
1130738400000 1461.201188
1130824800000 1453.918697
1130911200000 1467.20305
1130997600000 1475.891956
1131084000000 1473.793094
1131170400000 1473.793094
1131256800000 1473.793094
1131343200000 1476.859493
1131429600000 1472.042998
1131516000000 1471.622444
1131602400000 1482.883621
1131688800000 1486.716553
1131775200000 1486.716553
1131861600000 1486.716553
1131948000000 1487.820772
1132034400000 1485.216944
1132120800000 1489.277199
1132207200000 1502.318502
1132293600000 1506.577879
1132380000000 1506.577879
1132466400000 1506.577879
1132552800000 1514.920686
1132639200000 1523.351903
1132725600000 1529.098415
1132812000000 1529.098415
1132898400000 1534.128216
1132984800000 1534.128216
1133071200000 1534.128216
1133157600000 1520.52743
1133244000000 1520.919265
1133330400000 1511.414939
1133416800000 1531.605064
1133503200000 1533.196578
1133589600000 1533.196578
1133676000000 1533.196578
1133762400000 1530.054752
1133848800000 1533.03577
1133935200000 1525.332808
1134021600000 1526.361681
1134108000000 1530.253331
1134194400000 1530.253331
1134280800000 1530.253331
1134367200000 1531.833595
1134453600000 1540.980154
1134540000000 1545.54002
1134626400000 1544.407706
1134712800000 1538.898187
1134799200000 1538.898187
1134885600000 1538.898187
1134972000000 1529.67579
1135058400000 1530.587548
1135144800000 1533.525203
1135231200000 1539.491386
1135317600000 1539.603433
1135404000000 1539.603433
1135490400000 1539.603433
1135576800000 1539.603433
1135663200000 1524.501929
1135749600000 1526.876289
1135836000000 1521.649596
1135922400000 1514.370786
1136008800000 1514.370786
1136095200000 1514.370786
1136181600000 1514.370786
1136268000000 1540.630123
1136354400000 1547.5023
1136440800000 1546.796342
1136527200000 1562.061871
1136613600000 1562.061871
1136700000000 1562.061871
1136786400000 1567.701065
1136872800000 1567.86678
1136959200000 1573.096787
1137045600000 1563.803899
1137132000000 1568.262317
1137218400000 1568.262317
1137304800000 1568.262317
1137391200000 1568.262317
1137477600000 1565.351037
1137564000000 1557.633353
1137650400000 1564.691859
1137736800000 1535.486749
1137823200000 1535.486749
1137909600000 1535.486749
1137996000000 1539.474867
1138082400000 1542.36087
1138168800000 1538.758876
1138255200000 1547.352723
1138341600000 1559.778248
1138428000000 1559.778248
1138514400000 1559.778248
1138600800000 1561.012075
1138687200000 1555.807197
1138773600000 1557.445404
1138860000000 1544.691559
1138946400000 1535.621338
1139032800000 1535.621338
1139119200000 1535.621338
1139205600000 1536.226827
1139292000000 1522.658045
1139378400000 1534.810636
1139464800000 1532.001191
1139551200000 1535.345853
1139637600000 1535.345853
1139724000000 1535.345853
1139810400000 1529.193508
1139896800000 1544.897541
1139983200000 1551.106595
1140069600000 1564.69019
1140156000000 1563.27431
1140242400000 1563.27431
1140328800000 1563.27431
1140415200000 1563.27431
1140501600000 1557.897062
1140588000000 1570.242589
1140674400000 1565.768692
1140760800000 1568.403437
1140847200000 1568.403437
1140933600000 1568.403437
1141020000000 1575.621391
1141106400000 1557.865681
1141192800000 1571.130965
1141279200000 1569.544405
1141365600000 1567.666259
1141452000000 1567.666259
1141538400000 1567.666259
1141624800000 1554.726974
1141711200000 1551.372491
1141797600000 1554.405945
1141884000000 1546.483318
1141970400000 1556.16529
1142056800000 1556.16529
1142143200000 1556.16529
1142229600000 1560.40379
1142316000000 1576.286749
1142402400000 1583.814613
1142488800000 1585.945727
1142575200000 1588.119557
1142661600000 1588.119557
1142748000000 1588.119557
1142834400000 1586.324304
1142920800000 1576.014702
1143007200000 1584.27024
1143093600000 1579.460364
1143180000000 1582.460251
1143266400000 1582.460251
1143352800000 1582.460251
1143439200000 1581.014822
1143525600000 1570.436097
1143612000000 1584.32035
1143698400000 1579.838254
1143784800000 1573.366141
1143871200000 1573.366141
1143957600000 1573.366141
1144040400000 1577.691669
1144126800000 1587.420643
1144213200000 1594.786159
1144299600000 1591.182767
1144386000000 1574.255624
1144472400000 1574.255624
1144558800000 1574.255624
1144645200000 1576.570557
1144731600000 1565.228874
1144818000000 1566.717017
1144904400000 1567.811441
1144990800000 1567.811441
1145077200000 1567.811441
1145163600000 1567.811441
1145250000000 1564.299028
1145336400000 1590.053775
1145422800000 1593.389448
1145509200000 1597.774559
1145595600000 1600.454917
1145682000000 1600.454917
1145768400000 1600.454917
1145854800000 1596.384082
1145941200000 1587.308419
1146027600000 1589.285074
1146114000000 1594.260064
1146200400000 1593.850837
1146286800000 1593.850837
1146373200000 1593.850837
1146459600000 1586.643238
1146546000000 1597.298183
1146632400000 1590.071532
1146718800000 1594.045361
1146805200000 1612.103559
1146891600000 1612.103559
1146978000000 1612.103559
1147064400000 1610.997649
1147150800000 1610.289242
1147237200000 1608.951617
1147323600000 1589.574727
1147410000000 1571.03724
1147496400000 1571.03724
1147582800000 1571.03724
1147669200000 1576.019541
1147755600000 1573.73889
1147842000000 1549.773832
1147928400000 1539.883544
1148014800000 1546.134636
1148101200000 1546.134636
1148187600000 1546.134636
1148274000000 1540.644712
1148360400000 1533.827563
1148446800000 1535.874772
1148533200000 1552.653692
1148619600000 1561.427663
1148706000000 1561.427663
1148792400000 1561.427663
1148878800000 1561.427663
1148965200000 1538.23201
1149051600000 1551.92867
1149138000000 1571.141921
1149224400000 1574.484696
1149310800000 1574.484696
1149397200000 1574.484696
1149483600000 1547.133096
1149570000000 1546.155056
1149656400000 1536.177332
1149742800000 1540.165756
1149829200000 1533.980629
1149915600000 1533.980629
1150002000000 1533.980629
1150088400000 1515.971993
1150174800000 1501.872632
1150261200000 1510.058022
1150347600000 1542.005105
1150434000000 1538.118141
1150520400000 1538.118141
1150606800000 1538.118141
1150693200000 1523.862866
1150779600000 1522.992579
1150866000000 1540.727222
1150952400000 1533.458652
1151038800000 1533.808134
1151125200000 1533.808134
1151211600000 1533.808134
1151298000000 1541.100601
1151384400000 1528.76868
1151470800000 1537.950061
1151557200000 1573.177637
1151643600000 1572.48013
1151730000000 1572.48013
1151816400000 1572.48013
1151902800000 1587.268146
1151989200000 1587.268146
1152075600000 1575.33739
1152162000000 1579.155298
1152248400000 1568.341339
1152334800000 1568.341339
1152421200000 1568.341339
1152507600000 1571.288769
1152594000000 1578.51037
1152680400000 1561.050114
1152766800000 1538.755777
1152853200000 1532.477071
1152939600000 1532.477071
1153026000000 1532.477071
1153112400000 1528.103211
1153198800000 1531.50919
1153285200000 1562.86778
1153371600000 1546.911114
1153458000000 1535.134024
1153544400000 1535.134024
1153630800000 1535.134024
1153717200000 1561.976915
1153803600000 1573.994841
1153890000000 1573.635406
1153976400000 1569.091305
1154062800000 1588.92434
1154149200000 1588.92434
1154235600000 1588.92434
1154322000000 1588.493507
1154408400000 1581.466176
1154494800000 1591.130658
1154581200000 1592.282664
1154667600000 1591.658874
1154754000000 1591.658874
1154840400000 1591.658874
1154926800000 1587.986766
1155013200000 1583.165418
1155099600000 1578.476641
1155186000000 1583.77863
1155272400000 1576.794592
1155358800000 1576.794592
1155445200000 1576.794592
1155531600000 1577.746962
1155618000000 1598.716546
1155704400000 1611.740151
1155790800000 1610.108337
1155877200000 1616.474784
1155963600000 1616.474784
1156050000000 1616.474784
1156136400000 1612.07312
1156222800000 1614.346472
1156309200000 1608.14874
1156395600000 1611.51305
1156482000000 1611.039135
1156568400000 1611.039135
1156654800000 1611.039135
1156741200000 1618.163337
1156827600000 1619.945252
1156914000000 1619.549098
1157000400000 1620.042792
1157086800000 1629.107991
1157173200000 1629.107991
1157259600000 1629.107991
1157346000000 1629.107991
1157432400000 1633.466681
1157518800000 1616.151231
1157605200000 1606.58597
1157691600000 1611.413571
1157778000000 1611.413571
1157864400000 1611.413571
1157950800000 1609.058848
1158037200000 1623.685781
1158123600000 1632.623995
1158210000000 1629.941089
1158296400000 1634.498801
1158382800000 1634.498801
1158469200000 1634.498801
1158555600000 1638.416275
1158642000000 1634.243929
1158728400000 1640.631325
1158814800000 1633.491878
1158901200000 1629.713704
1158987600000 1629.713704
1159074000000 1629.713704
1159160400000 1644.14261
1159246800000 1657.755907
1159333200000 1659.882699
1159419600000 1662.510629
1159506000000 1660.499495
1159592400000 1660.499495
1159678800000 1660.499495
1159765200000 1655.538273
1159851600000 1655.639679
1159938000000 1675.158246
1160024400000 1680.3063
1160110800000 1676.270692
1160197200000 1676.270692
1160283600000 1676.270692
1160370000000 1677.750718
1160456400000 1681.413885
1160542800000 1675.975796
1160629200000 1692.512876
1160715600000 1698.00928
1160802000000 1698.00928
1160888400000 1698.00928
1160974800000 1704.71516
1161061200000 1699.072579
1161147600000 1702.668034
1161234000000 1706.603018
1161320400000 1708.313435
1161406800000 1708.313435
1161493200000 1708.313435
1161579600000 1719.420395
1161666000000 1721.252347
1161752400000 1726.746889
1161838800000 1735.937956
1161925200000 1721.055702
1162011600000 1721.055702
1162098000000 1721.055702
1162188000000 1720.565029
1162274400000 1721.568723
1162360800000 1708.303885
1162447200000 1707.684297
1162533600000 1705.057322
1162620000000 1705.057322
1162706400000 1705.057322
1162792800000 1724.674822
1162879200000 1728.098331
1162965600000 1731.587489
1163052000000 1722.932291
1163138400000 1723.867944
1163224800000 1723.867944
1163311200000 1723.867944
1163397600000 1729.001101
1163484000000 1740.513521
1163570400000 1744.545915
1163656800000 1747.704412
1163743200000 1749.297425
1163829600000 1749.297425
1163916000000 1749.297425
1164002400000 1750.705079
1164088800000 1755.478785
1164175200000 1759.506173
1164261600000 1759.506173
1164348000000 1754.006212
1164434400000 1754.006212
1164520800000 1754.006212
1164607200000 1728.758544
1164693600000 1736.105417
1164780000000 1753.278541
1164866400000 1753.989713
1164952800000 1748.847984
1165039200000 1748.847984
1165125600000 1748.847984
1165212000000 1764.556799
1165298400000 1771.801805
1165384800000 1770.945827
1165471200000 1763.277483
1165557600000 1766.414825
1165644000000 1766.414825
1165730400000 1766.414825
1165816800000 1769.099173
1165903200000 1765.691339
1165989600000 1766.406956
1166076000000 1780.277257
1166162400000 1783.086413
1166248800000 1783.086413
1166335200000 1783.086413
1166421600000 1775.968132
1166508000000 1781.096331
1166594400000 1778.086547
1166680800000 1772.593082
1166767200000 1763.54442
1166853600000 1763.54442
1166940000000 1763.54442
1167026400000 1763.54442
1167112800000 1771.667207
1167199200000 1784.996669
1167285600000 1783.302861
1167372000000 1775.44369
1167458400000 1775.44369
1167544800000 1775.44369
1167631200000 1775.44369
1167717600000 1775.44369
1167804000000 1773.749936
1167890400000 1775.698962
1167976800000 1765.5223
1168063200000 1765.5223
1168149600000 1765.5223
1168236000000 1771.979584
1168322400000 1770.871872
1168408800000 1774.600715
1168495200000 1783.825068
1168581600000 1792.614213
1168668000000 1792.614213
1168754400000 1792.614213
1168840800000 1792.614213
1168927200000 1793.14149
1169013600000 1791.42549
1169100000000 1788.465383
1169186400000 1793.031814
1169272800000 1793.031814
1169359200000 1793.031814
1169445600000 1785.604176
1169532000000 1791.496961
1169618400000 1806.03577
1169704800000 1785.131854
1169791200000 1783.129366
1169877600000 1783.129366
1169964000000 1783.129366
1170050400000 1782.212804
1170136800000 1792.245594
1170223200000 1803.704996
1170309600000 1812.305746
1170396000000 1814.451045
1170482400000 1814.451045
1170568800000 1814.451045
1170655200000 1813.318927
1170741600000 1814.597436
1170828000000 1817.630938
1170914400000 1815.243184
1171000800000 1803.807844
1171087200000 1803.807844
1171173600000 1803.807844
1171260000000 1797.406396
1171346400000 1811.379326
1171432800000 1824.639575
1171519200000 1825.001253
1171605600000 1823.853918
1171692000000 1823.853918
1171778400000 1823.853918
1171864800000 1823.853918
1171951200000 1828.861037
1172037600000 1825.566973
1172124000000 1823.817762
1172210400000 1816.922471
1172296800000 1816.922471
1172383200000 1816.922471
1172469600000 1815.911224
1172556000000 1753.077583
1172642400000 1763.064552
1172728800000 1758.894639
1172815200000 1738.465765
1172901600000 1738.465765
1172988000000 1738.465765
1173074400000 1723.435966
1173160800000 1750.462832
1173247200000 1746.271835
1173333600000 1758.510648
1173420000000 1761.246394
1173506400000 1761.246394
1173592800000 1761.246394
1173675600000 1766.770629
1173762000000 1730.833457
1173848400000 1741.963388
1173934800000 1747.888971
1174021200000 1740.387465
1174107600000 1740.387465
1174194000000 1740.387465
1174280400000 1760.297955
1174366800000 1772.291848
1174453200000 1802.33494
1174539600000 1801.353986
1174626000000 1802.656674
1174712400000 1802.656674
1174798800000 1802.656674
1174885200000 1803.727408
1174971600000 1794.05835
1175058000000 1780.159376
1175144400000 1788.546963
1175230800000 1785.878168
1175317200000 1785.878168
1175403600000 1785.878168
1175490000000 1790.157417
1175576400000 1807.065043
1175662800000 1809.959331
1175749200000 1816.196778
1175835600000 1816.196778
1175922000000 1816.196778
1176008400000 1816.196778
1176094800000 1817.928013
1176181200000 1822.383338
1176267600000 1811.14617
1176354000000 1820.895815
1176440400000 1826.340189
1176526800000 1826.340189
1176613200000 1826.340189
1176699600000 1845.609098
1176786000000 1850.700343
1176872400000 1852.708468
1176958800000 1850.345214
1177045200000 1867.511851
1177131600000 1867.511851
1177218000000 1867.511851
1177304400000 1862.790073
1177390800000 1862.111578
1177477200000 1880.685644
1177563600000 1876.508705
1177650000000 1876.254317
1177736400000 1876.254317
1177822800000 1876.254317
1177909200000 1863.96955
1177995600000 1869.909168
1178082000000 1881.3471
1178168400000 1890.658642
1178254800000 1894.992736
1178341200000 1894.992736
1178427600000 1894.992736
1178514000000 1900.67289
1178600400000 1899.023434
1178686800000 1903.99009
1178773200000 1878.614174
1178859600000 1897.06352
1178946000000 1897.06352
1179032400000 1897.06352
1179118800000 1895.500778
1179205200000 1893.573221
1179291600000 1911.857761
1179378000000 1909.799111
1179464400000 1922.980036
1179550800000 1922.980036
1179637200000 1922.980036
1179723600000 1925.41884
1179810000000 1923.670504
1179896400000 1920.301098
1179982800000 1901.100658
1180069200000 1911.405641
1180155600000 1911.405641
1180242000000 1911.405641
1180328400000 1911.405641
1180414800000 1915.618783
1180501200000 1932.145184
1180587600000 1931.437973
1180674000000 1938.540027
1180760400000 1938.540027
1180846800000 1938.540027
1180933200000 1941.050219
1181019600000 1930.168325
1181106000000 1913.116102
1181192400000 1880.252481
1181278800000 1900.41904
1181365200000 1900.41904
1181451600000 1900.41904
1181538000000 1903.619042
1181624400000 1883.133331
1181710800000 1909.862508
1181797200000 1919.22682
1181883600000 1930.878194
1181970000000 1930.878194
1182056400000 1930.878194
1182142800000 1928.292882
1182229200000 1931.946417
1182315600000 1904.836149
1182402000000 1914.713287
1182488400000 1889.002821
1182574800000 1889.002821
1182661200000 1889.002821
1182747600000 1884.358411
1182834000000 1878.562571
1182920400000 1895.298888
1183006800000 1895.586908
1183093200000 1893.513765
1183179600000 1893.513765
1183266000000 1893.513765
1183352400000 1914.511726
1183438800000 1921.129322
1183525200000 1921.129322
1183611600000 1922.567636
1183698000000 1929.171463
1183784400000 1929.171463
1183870800000 1929.171463
1183957200000 1930.781097
1184043600000 1903.163556
1184130000000 1915.888082
1184216400000 1951.854094
1184302800000 1958.313228
1184389200000 1958.313228
1184475600000 1958.313228
1184562000000 1954.370774
1184648400000 1953.253915
1184734800000 1948.009976
1184821200000 1956.516578
1184907600000 1931.846185
1184994000000 1931.846185
1185080400000 1931.846185
1185166800000 1943.174588
1185253200000 1904.271868
1185339600000 1916.895039
1185426000000 1873.906559
1185512400000 1846.645994
1185598800000 1846.645994
1185685200000 1846.645994
1185771600000 1866.855366
1185858000000 1842.618173
1185944400000 1856.64182
1186030800000 1865.146035
1186117200000 1815.595299
1186203600000 1815.595299
1186290000000 1815.595299
1186376400000 1860.229182
1186462800000 1871.929881
1186549200000 1896.348675
1186635600000 1840.049533
1186722000000 1840.091767
1186808400000 1840.091767
1186894800000 1840.091767
1186981200000 1840.992889
1187067600000 1806.406905
1187154000000 1782.926836
1187240400000 1789.853077
1187326800000 1834.871903
1187413200000 1834.871903
1187499600000 1834.871903
1187586000000 1833.455953
1187672400000 1837.944745
1187758800000 1860.978704
1187845200000 1857.558542
1187931600000 1879.168572
1188018000000 1879.168572
1188104400000 1879.168572
1188190800000 1863.974253
1188277200000 1819.534696
1188363600000 1859.163106
1188450000000 1850.677536
1188536400000 1871.559714
1188622800000 1871.559714
1188709200000 1871.559714
1188795600000 1871.559714
1188882000000 1890.403443
1188968400000 1868.903343
1189054800000 1877.215399
1189141200000 1847.078945
1189227600000 1847.078945
1189314000000 1847.078945
1189400400000 1846.003964
1189486800000 1870.932673
1189573200000 1871.609429
1189659600000 1887.932994
1189746000000 1888.945192
1189832400000 1888.945192
1189918800000 1888.945192
1190005200000 1877.226236
1190091600000 1932.01756
1190178000000 1944.970512
1190264400000 1933.453404
1190350800000 1943.797114
1190437200000 1943.797114
1190523600000 1943.797114
1190610000000 1934.604754
1190696400000 1934.225586
1190782800000 1945.018218
1190869200000 1953.823406
1190955600000 1947.68972
1191042000000 1947.68972
1191128400000 1947.68972
1191214800000 1973.462229
1191301200000 1973.727698
1191387600000 1965.413841
1191474000000 1969.875653
1191560400000 1988.755477
1191646800000 1988.755477
1191733200000 1988.755477
1191819600000 1983.342259
1191906000000 2000.189758
1191992400000 1995.831695
1192078800000 1985.054426
1192165200000 1994.956564
1192251600000 1994.956564
1192338000000 1994.956564
1192424400000 1977.483594
1192510800000 1964.322569
1192597200000 1967.306199
1192683600000 1964.923956
1192770000000 1917.489617
1192856400000 1917.489617
1192942800000 1917.489617
1193029200000 1925.590628
1193115600000 1943.115109
1193202000000 1939.00284
1193288400000 1939.064945
1193374800000 1968.315704
1193461200000 1968.315704
1193547600000 1968.315704
1193634000000 1977.539472
1193720400000 1964.30342
1193806800000 1988.981242
1193893200000 1938.321069
1193979600000 1938.659894
1194066000000 1938.659894
1194152400000 1938.659894
1194242400000 1928.150422
1194328800000 1950.400809
1194415200000 1896.338535
1194501600000 1896.843238
1194588000000 1871.012966
1194674400000 1871.012966
1194760800000 1871.012966
1194847200000 1852.755024
1194933600000 1905.893417
1195020000000 1894.473911
1195106400000 1870.627934
1195192800000 1880.635439
1195279200000 1880.635439
1195365600000 1880.635439
1195452000000 1847.639289
1195538400000 1854.712594
1195624800000 1825.781819
1195711200000 1825.781819
1195797600000 1855.683482
1195884000000 1855.683482
1195970400000 1855.683482
1196056800000 1814.349385
1196143200000 1840.669278
1196229600000 1895.080365
1196316000000 1896.003893
1196402400000 1912.681111
1196488800000 1912.681111
1196575200000 1912.681111
1196661600000 1904.33332
1196748000000 1892.339871
1196834400000 1922.097105
1196920800000 1948.266368
1197007200000 1944.934563
1197093600000 1944.934563
1197180000000 1944.934563
1197266400000 1959.878751
1197352800000 1912.133829
1197439200000 1923.618707
1197525600000 1926.658596
1197612000000 1901.226649
1197698400000 1901.226649
1197784800000 1901.226649
1197871200000 1871.926402
1197957600000 1881.00541
1198044000000 1878.722525
1198130400000 1887.498491
1198216800000 1918.720267
1198303200000 1918.720267
1198389600000 1918.720267
1198476000000 1934.723198
1198562400000 1934.723198
1198648800000 1936.101682
1198735200000 1910.343703
1198821600000 1913.643262
1198908000000 1913.643262
1198994400000 1913.643262
1199080800000 1901.492957
1199167200000 1901.492957
1199253600000 1874.823512
1199340000000 1876.780892
1199426400000 1832.250592
1199512800000 1832.250592
1199599200000 1832.250592
1199685600000 1837.173836
1199772000000 1804.207646
1199858400000 1826.6088
1199944800000 1843.505895
1200031200000 1816.247867
1200117600000 1816.247867
1200204000000 1816.247867
1200290400000 1834.937377
1200376800000 1789.925177
1200463200000 1779.358767
1200549600000 1728.987168
1200636000000 1716.119173
1200722400000 1716.119173
1200808800000 1716.119173
1200895200000 1716.119173
1200981600000 1701.872929
1201068000000 1737.738822
1201154400000 1756.815793
1201240800000 1729.487894
1201327200000 1729.487894
1201413600000 1729.487894
1201500000000 1758.509841
1201586400000 1771.57888
1201672800000 1764.331553
1201759200000 1792.658486
1201845600000 1814.938489
1201932000000 1814.938489
1202018400000 1814.938489
1202104800000 1796.137517
1202191200000 1740.255839
1202277600000 1725.364996
1202364000000 1739.332201
1202450400000 1732.453923
1202536800000 1732.453923
1202623200000 1732.453923
1202709600000 1742.749609
1202796000000 1758.044852
1202882400000 1782.815321
1202968800000 1759.067291
1203055200000 1760.619344
1203141600000 1760.619344
1203228000000 1760.619344
1203314400000 1760.619344
1203400800000 1757.519054
1203487200000 1772.324728
1203573600000 1750.923239
1203660000000 1765.127239
1203746400000 1765.127239
1203832800000 1765.127239
1203919200000 1787.971314
1204005600000 1799.675782
1204092000000 1799.85787
1204178400000 1783.169217
1204264800000 1736.774528
1204351200000 1736.774528
1204437600000 1736.774528
1204524000000 1736.16516
1204610400000 1731.348415
1204696800000 1741.073225
1204783200000 1704.687528
1204869600000 1690.462738
1204956000000 1690.462738
1205042400000 1690.462738
1205125200000 1663.924716
1205211600000 1727.66136
1205298000000 1711.983998
1205384400000 1720.883898
1205470800000 1684.852543
1205557200000 1684.852543
1205643600000 1684.852543
1205730000000 1670.105607
1205816400000 1739.27502
1205902800000 1698.301394
1205989200000 1741.83001
1206075600000 1741.83001
1206162000000 1741.83001
1206248400000 1741.83001
1206334800000 1765.820626
1206421200000 1769.911254
1206507600000 1754.592749
1206594000000 1736.66451
1206680400000 1722.561317
1206766800000 1722.561317
1206853200000 1722.561317
1206939600000 1734.079237
1207026000000 1795.060441
1207112400000 1789.523647
1207198800000 1791.225273
1207285200000 1790.586993
1207371600000 1790.586993
1207458000000 1790.586993
1207544400000 1794.220009
1207630800000 1786.572386
1207717200000 1773.518035
1207803600000 1779.596751
1207890000000 1745.565349
1207976400000 1745.565349
1208062800000 1745.565349
1208149200000 1738.127542
1208235600000 1745.473725
1208322000000 1783.819269
1208408400000 1785.01641
1208494800000 1813.628916
1208581200000 1813.628916
1208667600000 1813.628916
1208754000000 1809.918816
1208840400000 1796.444044
1208926800000 1799.893707
1209013200000 1811.473462
1209099600000 1824.195348
1209186000000 1824.195348
1209272400000 1824.195348
1209358800000 1822.314708
1209445200000 1817.751667
1209531600000 1811.522437
1209618000000 1845.092056
1209704400000 1851.003724
1209790800000 1851.003724
1209877200000 1851.003724
1209963600000 1843.406381
1210050000000 1854.38966
1210136400000 1822.636775
1210222800000 1827.746437
1210309200000 1816.891014
1210395600000 1816.891014
1210482000000 1816.891014
1210568400000 1837.273465
1210654800000 1833.522052
1210741200000 1841.677746
1210827600000 1860.163375
1210914000000 1860.71889
1211000400000 1860.71889
1211086800000 1860.71889
1211173200000 1862.02646
1211259600000 1844.361381
1211346000000 1813.70312
1211432400000 1820.013376
1211518800000 1797.629647
1211605200000 1797.629647
1211691600000 1797.629647
1211778000000 1797.629647
1211864400000 1810.716344
1211950800000 1819.019375
1212037200000 1832.09548
1212123600000 1834.926387
1212210000000 1834.926387
1212296400000 1834.926387
1212382800000 1816.073771
1212469200000 1806.592228
1212555600000 1804.214709
1212642000000 1839.690811
1212728400000 1783.831618
1212814800000 1783.831618
1212901200000 1783.831618
1212987600000 1783.379323
1213074000000 1782.295259
1213160400000 1752.619958
1213246800000 1759.608032
1213333200000 1785.318663
1213419600000 1785.318663
1213506000000 1785.318663
1213592400000 1784.954554
1213678800000 1772.077621
1213765200000 1755.648137
1213851600000 1762.133169
1213938000000 1730.370084
1214024400000 1730.370084
1214110800000 1730.370084
1214197200000 1733.742853
1214283600000 1727.478435
1214370000000 1735.967548
1214456400000 1689.538523
1214542800000 1683.234526
1214629200000 1683.234526
1214715600000 1683.234526
1214802000000 1687.96568
1214888400000 1693.018302
1214974800000 1664.536339
1215061200000 1667.690063
1215147600000 1667.690063
1215234000000 1667.690063
1215320400000 1667.690063
1215406800000 1654.393348
1215493200000 1677.784662
1215579600000 1647.351435
1215666000000 1662.122522
1215752400000 1644.22558
1215838800000 1644.22558
1215925200000 1644.22558
1216011600000 1633.55642
1216098000000 1616.75238
1216184400000 1647.072817
1216270800000 1660.810814
1216357200000 1660.943727
1216443600000 1660.943727
1216530000000 1660.943727
1216616400000 1662.534115
1216702800000 1680.051128
1216789200000 1684.575226
1216875600000 1651.40942
1216962000000 1657.129113
1217048400000 1657.129113
1217134800000 1657.129113
1217221200000 1632.023311
1217307600000 1665.559718
1217394000000 1696.387563
1217480400000 1672.878543
1217566800000 1663.386946
1217653200000 1663.386946
1217739600000 1663.386946
1217826000000 1648.425149
1217912400000 1688.948424
1217998800000 1696.313136
1218085200000 1670.769442
1218171600000 1706.207627
1218258000000 1706.207627
1218344400000 1706.207627
1218430800000 1714.267955
1218517200000 1697.493185
1218603600000 1696.933781
1218690000000 1703.286482
1218776400000 1709.681083
1218862800000 1709.681083
1218949200000 1709.681083
1219035600000 1687.906823
1219122000000 1675.16115
1219208400000 1686.096495
1219294800000 1691.571979
1219381200000 1708.971753
1219467600000 1708.971753
1219554000000 1708.971753
1219640400000 1678.325944
1219726800000 1683.678546
1219813200000 1695.863535
1219899600000 1718.038987
1219986000000 1695.852101
1220072400000 1695.852101
1220158800000 1695.852101
1220245200000 1695.852101
1220331600000 1688.3477
1220418000000 1685.143614
1220504400000 1638.386894
1220590800000 1642.800285
1220677200000 1642.800285
1220763600000 1642.800285
1220850000000 1675.158161
1220936400000 1623.253937
1221022800000 1634.208225
1221109200000 1656.925514
1221195600000 1664.021603
1221282000000 1664.021603
1221368400000 1664.021603
1221454800000 1595.552289
1221541200000 1624.140138
1221627600000 1556.26816
1221714000000 1616.562885
1221800400000 1676.144189
1221886800000 1676.144189
1221973200000 1676.144189
1222059600000 1616.600031
1222146000000 1590.508105
1222232400000 1591.037602
1222318800000 1620.198786
1222405200000 1624.748761
1222491600000 1624.748761
1222578000000 1624.748761
1222664400000 1496.903817
1222750800000 1568.919467
1222837200000 1561.407798
1222923600000 1504.736727
1223010000000 1491.149118
1223096400000 1491.149118
1223182800000 1491.149118
1223269200000 1435.554326
1223355600000 1358.601523
1223442000000 1340.425383
1223528400000 1243.922572
1223614800000 1219.715445
1223701200000 1219.715445
1223787600000 1219.715445
1223874000000 1360.842488
1223960400000 1350.815562
1224046800000 1236.567089
1224133200000 1288.857202
1224219600000 1284.686921
1224306000000 1284.686921
1224392400000 1284.686921
1224478800000 1348.142496
1224565200000 1307.710525
1224651600000 1232.555182
1224738000000 1248.844019
1224824400000 1210.050494
1224910800000 1210.050494
1224997200000 1210.050494
1225083600000 1170.875044
1225170000000 1287.485286
1225256400000 1277.178731
1225342800000 1311.49372
1225429200000 1329.858998
1225515600000 1329.858998
1225602000000 1329.858998
1225692000000 1327.95591
1225778400000 1378.4312
1225864800000 1311.91422
1225951200000 1247.621303
1226037600000 1283.530046
1226124000000 1283.530046
1226210400000 1283.530046
1226296800000 1269.219455
1226383200000 1243.843555
1226469600000 1183.959813
1226556000000 1265.342729
1226642400000 1214.73412
1226728800000 1214.73412
1226815200000 1214.73412
1226901600000 1183.224929
1226988000000 1200.08315
1227074400000 1131.889922
1227160800000 1060.564058
1227247200000 1134.968821
1227333600000 1134.968821
1227420000000 1134.968821
1227506400000 1194.198037
1227592800000 1203.695322
1227679200000 1241.23904
1227765600000 1241.23904
1227852000000 1253.871894
1227938400000 1253.871894
1228024800000 1253.871894
1228111200000 1151.455718
1228197600000 1193.448906
1228284000000 1221.810823
1228370400000 1185.968831
1228456800000 1226.076942
1228543200000 1226.076942
1228629600000 1226.076942
1228716000000 1268.098476
1228802400000 1239.500042
1228888800000 1253.107741
1228975200000 1224.041236
1229061600000 1229.426503
1229148000000 1229.426503
1229234400000 1229.426503
1229320800000 1216.698822
1229407200000 1275.97447
1229493600000 1263.515513
1229580000000 1239.947626
1229666400000 1240.888834
1229752800000 1240.888834
1229839200000 1240.888834
1229925600000 1221.285859
1230012000000 1210.149813
1230098400000 1215.884953
1230184800000 1215.884953
1230271200000 1222.269242
1230357600000 1222.269242
1230444000000 1222.269242
1230530400000 1218.927953
1230616800000 1248.443602
1230703200000 1265.833228
1230789600000 1265.833228
1230876000000 1304.14441
1230962400000 1304.14441
1231048800000 1304.14441
1231135200000 1297.924107
1231221600000 1305.22296
1231308000000 1266.883144
1231394400000 1270.496903
1231480800000 1246.305097
1231567200000 1246.305097
1231653600000 1246.305097
1231740000000 1223.035187
1231826400000 1225.146726
1231912800000 1187.140552
1231999200000 1191.356315
1232085600000 1202.162418
1232172000000 1202.162418
1232258400000 1202.162418
1232344800000 1202.162418
1232431200000 1145.557897
1232517600000 1187.727554
1232604000000 1173.646425
1232690400000 1175.050269
1232776800000 1175.050269
1232863200000 1175.050269
1232949600000 1179.726315
1233036000000 1192.590321
1233122400000 1229.35589
1233208800000 1192.633452
1233295200000 1167.100734
1233381600000 1167.100734
1233468000000 1167.100734
1233554400000 1166.997252
1233640800000 1187.146198
1233727200000 1178.519831
1233813600000 1194.055696
1233900000000 1222.090598
1233986400000 1222.090598
1234072800000 1222.090598
1234159200000 1222.856028
1234245600000 1167.59814
1234332000000 1177.829066
1234418400000 1181.54412
1234504800000 1171.219731
1234591200000 1171.219731
1234677600000 1171.219731
1234764000000 1171.219731
1234850400000 1121.527746
1234936800000 1119.558273
1235023200000 1107.919436
1235109600000 1094.697872
1235196000000 1094.697872
1235282400000 1094.697872
1235368800000 1058.413666
1235455200000 1099.309751
1235541600000 1088.602791
1235628000000 1068.720308
1235714400000 1045.904377
1235800800000 1045.904377
1235887200000 1045.904377
1235973600000 1000.401586
1236060000000 992.9074059
1236146400000 1018.133222
1236232800000 977.5733888
1236319200000 981.1216063
1236405600000 981.1216063
1236492000000 981.1216063
1236574800000 970.3614959
1236661200000 1030.177528
1236747600000 1031.820913
1236834000000 1071.410447
1236920400000 1080.247005
1237006800000 1080.247005
1237093200000 1080.247005
1237179600000 1075.279613
1237266000000 1107.688387
1237352400000 1126.273041
1237438800000 1113.040668
1237525200000 1095.173293
1237611600000 1095.173293
1237698000000 1095.173293
1237784400000 1165.857252
1237870800000 1146.212374
1237957200000 1155.332751
1238043600000 1181.973556
1238130000000 1160.840123
1238216400000 1160.840123
1238302800000 1160.840123
1238389200000 1123.316833
1238475600000 1136.477903
1238562000000 1153.90773
1238648400000 1184.432295
1238734800000 1194.048416
1238821200000 1194.048416
1238907600000 1194.048416
1238994000000 1186.570176
1239080400000 1161.405705
1239166800000 1173.460475
1239253200000 1209.994435
1239339600000 1209.994435
1239426000000 1209.994435
1239512400000 1209.994435
1239598800000 1212.241288
1239685200000 1188.756728
1239771600000 1203.396177
1239858000000 1221.185435
1239944400000 1224.590069
1240030800000 1224.590069
1240117200000 1224.590069
1240203600000 1178.74524
1240290000000 1199.528478
1240376400000 1187.414682
1240462800000 1196.786424
1240549200000 1212.312817
1240635600000 1212.312817
1240722000000 1212.312817
1240808400000 1202.285591
1240894800000 1199.480264
1240981200000 1223.847336
1241067600000 1221.826559
1241154000000 1228.811817
1241240400000 1228.811817
1241326800000 1228.811817
1241413200000 1264.712246
1241499600000 1261.291045
1241586000000 1280.064357
1241672400000 1267.028645
1241758800000 1293.552195
1241845200000 1293.552195
1241931600000 1293.552195
1242018000000 1267.906196
1242104400000 1268.824975
1242190800000 1240.809758
1242277200000 1252.947477
1242363600000 1239.089946
1242450000000 1239.089946
1242536400000 1239.089946
1242622800000 1273.031167
1242709200000 1271.94066
1242795600000 1266.401556
1242882000000 1247.608071
1242968400000 1247.763425
1243054800000 1247.763425
1243141200000 1247.763425
1243227600000 1247.763425
1243314000000 1277.896951
1243400400000 1254.771088
1243486800000 1272.514546
1243573200000 1289.514136
1243659600000 1289.514136
1243746000000 1289.514136
1243832400000 1321.127143
1243918800000 1324.599668
1244005200000 1306.895599
1244091600000 1317.790321
1244178000000 1315.394886
1244264400000 1315.394886
1244350800000 1315.394886
1244437200000 1314.972413
1244523600000 1319.454928
1244610000000 1314.477126
1244696400000 1321.557417
1244782800000 1323.627095
1244869200000 1323.627095
1244955600000 1323.627095
1245042000000 1293.917473
1245128400000 1280.245217
1245214800000 1281.210076
1245301200000 1292.739925
1245387600000 1295.892663
1245474000000 1295.892663
1245560400000 1295.892663
1245646800000 1265.976207
1245733200000 1267.403762
1245819600000 1273.751415
1245906000000 1299.408778
1245992400000 1296.620993
1246078800000 1296.620993
1246165200000 1296.620993
1246251600000 1308.023283
1246338000000 1297.854797
1246424400000 1304.810863
1246510800000 1270.554802
1246597200000 1270.554802
1246683600000 1270.554802
1246770000000 1270.554802
1246856400000 1275.232616
1246942800000 1252.494324
1247029200000 1253.780735
1247115600000 1255.259149
1247202000000 1249.238663
1247288400000 1249.238663
1247374800000 1249.238663
1247461200000 1277.231705
1247547600000 1283.601394
1247634000000 1316.093394
1247720400000 1326.482084
1247806800000 1327.951744
1247893200000 1327.951744
1247979600000 1327.951744
1248066000000 1340.137704
1248152400000 1346.497089
1248238800000 1346.732245
1248325200000 1375.847969
1248411600000 1380.400016
1248498000000 1380.400016
1248584400000 1380.400016
1248670800000 1383.815344
1248757200000 1381.242085
1248843600000 1377.712095
1248930000000 1390.296738
1249016400000 1389.214234
1249102800000 1389.214234
1249189200000 1389.214234
1249275600000 1406.288276
1249362000000 1408.842588
1249448400000 1402.335721
1249534800000 1394.391912
1249621200000 1409.706649
1249707600000 1409.706649
1249794000000 1409.706649
1249880400000 1404.116341
1249966800000 1390.027285
1250053200000 1405.15331
1250139600000 1411.762171
1250226000000 1402.522241
1250312400000 1402.522241
1250398800000 1402.522241
1250485200000 1375.231834
1250571600000 1387.042204
1250658000000 1397.533911
1250744400000 1408.473145
1250830800000 1432.658162
1250917200000 1432.658162
1251003600000 1432.658162
1251090000000 1432.642488
1251176400000 1435.614886
1251262800000 1435.984724
1251349200000 1437.240427
1251435600000 1433.781789
1251522000000 1433.781789
1251608400000 1433.781789
1251694800000 1425.0593
1251781200000 1399.367999
1251867600000 1395.086694
1251954000000 1404.212082
1252040400000 1420.252647
1252126800000 1420.252647
1252213200000 1420.252647
1252299600000 1420.252647
1252386000000 1429.709156
1252472400000 1437.537737
1252558800000 1451.46898
1252645200000 1449.369178
1252731600000 1449.369178
1252818000000 1449.369178
1252904400000 1457.038275
1252990800000 1458.162694
1253077200000 1476.666807
1253163600000 1472.660459
1253250000000 1478.673044
1253336400000 1478.673044
1253422800000 1478.673044
1253509200000 1475.220908
1253595600000 1482.512372
1253682000000 1469.642752
1253768400000 1460.300875
1253854800000 1452.221525
1253941200000 1452.221525
1254027600000 1452.221525
1254114000000 1474.407774
1254200400000 1471.417253
1254286800000 1466.23975
1254373200000 1434.700292
1254459600000 1429.605693
1254546000000 1429.605693
1254632400000 1429.605693
1254718800000 1444.695337
1254805200000 1462.984741
1254891600000 1465.207794
1254978000000 1472.498776
1255064400000 1482.349082
1255150800000 1482.349082
1255237200000 1482.349082
1255323600000 1487.24887
1255410000000 1483.5113
1255496400000 1505.934317
1255582800000 1514.039505
1255669200000 1505.277119
1255755600000 1505.277119
1255842000000 1505.277119
1255928400000 1518.096303
1256014800000 1510.051794
1256101200000 1497.461238
1256187600000 1513.115157
1256274000000 1498.405493
1256360400000 1498.405493
1256446800000 1498.405493
1256533200000 1483.308167
1256619600000 1481.474552
1256706000000 1461.914467
1256792400000 1490.456314
1256878800000 1454.276489
1256965200000 1454.276489
1257051600000 1454.276489
1257141600000 1463.12917
1257228000000 1463.336509
1257314400000 1468.490645
1257400800000 1495.240931
1257487200000 1501.481538
1257573600000 1501.481538
1257660000000 1501.481538
1257746400000 1529.726307
1257832800000 1531.302377
1257919200000 1537.915459
1258005600000 1525.127524
1258092000000 1534.079923
1258178400000 1534.079923
1258264800000 1534.079923
1258351200000 1552.739036
1258437600000 1554.908751
1258524000000 1554.659949
1258610400000 1538.323946
1258696800000 1536.11205
1258783200000 1536.11205
1258869600000 1536.11205
1258956000000 1556.558697
1259042400000 1556.732165
1259128800000 1563.176904
1259215200000 1563.176904
1259301600000 1539.796054
1259388000000 1539.796054
1259474400000 1539.796054
1259560800000 1543.423808
1259647200000 1562.907835
1259733600000 1563.359248
1259820000000 1552.560493
1259906400000 1558.861882
1259992800000 1558.861882
1260079200000 1558.861882
1260165600000 1557.187825
1260252000000 1543.312011
1260338400000 1549.083911
1260424800000 1558.58859
1260511200000 1563.626387
1260597600000 1563.626387
1260684000000 1563.626387
1260770400000 1571.771802
1260856800000 1564.343289
1260943200000 1564.98312
1261029600000 1547.985189
1261116000000 1555.211759
1261202400000 1555.211759
1261288800000 1555.211759
1261375200000 1570.538699
1261461600000 1574.865228
1261548000000 1577.592286
1261634400000 1585.521857
1261720800000 1585.521857
1261807200000 1585.521857
1261893600000 1585.521857
1261980000000 1587.579379
1262066400000 1585.473942
1262152800000 1586.540625
1262239200000 1571.002123
1262325600000 1571.002123
1262412000000 1571.002123
1262498400000 1571.002123
1262584800000 1596.490009
1262671200000 1601.134447
1262757600000 1600.992964
1262844000000 1607.947488
1262930400000 1612.579997
1263016800000 1612.579997
1263103200000 1612.579997
1263189600000 1615.07422
1263276000000 1600.644071
1263362400000 1611.991935
1263448800000 1614.135771
1263535200000 1597.69251
1263621600000 1597.69251
1263708000000 1597.69251
1263794400000 1597.69251
1263880800000 1619.841284
1263967200000 1604.365228
1264053600000 1574.997187
1264140000000 1539.707217
1264226400000 1539.707217
1264312800000 1539.707217
1264399200000 1547.730681
1264485600000 1541.259842
1264572000000 1550.196513
1264658400000 1533.919669
1264744800000 1520.6463
1264831200000 1520.6463
1264917600000 1520.6463
1265004000000 1540.908754
1265090400000 1560.156571
1265176800000 1552.0579
1265263200000 1505.657981
1265349600000 1509.038064
1265436000000 1509.038064
1265522400000 1509.038064
1265608800000 1497.329357
1265695200000 1516.802736
1265781600000 1513.83546
1265868000000 1530.414101
1265954400000 1526.967266
1266040800000 1526.967266
1266127200000 1526.967266
1266213600000 1526.967266
1266300000000 1553.00939
1266386400000 1560.054223
1266472800000 1570.355998
1266559200000 1574.286108
1266645600000 1574.286108
1266732000000 1574.286108
1266818400000 1572.624044
1266904800000 1555.828903
1266991200000 1571.403946
1267077600000 1568.425125
1267164000000 1570.54934
1267250400000 1570.54934
1267336800000 1570.54934
1267423200000 1586.877556
1267509600000 1588.798923
1267596000000 1590.901263
1267682400000 1596.455659
1267768800000 1618.397619
1267855200000 1618.397619
1267941600000 1618.397619
1268028000000 1618.097375
1268114400000 1619.380759
1268200800000 1625.445459
1268287200000 1631.482885
1268373600000 1632.314828
1268460000000 1632.314828
1268546400000 1632.314828
1268629200000 1633.201844
1268715600000 1646.090686
1268802000000 1655.864793
1268888400000 1655.449352
1268974800000 1647.636778
1269061200000 1647.636778
1269147600000 1647.636778
1269234000000 1656.770692
1269320400000 1668.738078
1269406800000 1659.055392
1269493200000 1656.001935
1269579600000 1657.49319
1269666000000 1657.49319
1269752400000 1657.49319
1269838800000 1666.645515
1269925200000 1667.196515
1270011600000 1661.036805
1270098000000 1672.853378
1270184400000 1672.853378
1270270800000 1672.853378
1270357200000 1672.853378
1270443600000 1686.413448
1270530000000 1687.523639
1270616400000 1678.018795
1270702800000 1681.997455
1270789200000 1692.389638
1270875600000 1692.389638
1270962000000 1692.389638
1271048400000 1695.049285
1271134800000 1696.024618
1271221200000 1714.100829
1271307600000 1716.593107
1271394000000 1690.574039
1271480400000 1690.574039
1271566800000 1690.574039
1271653200000 1698.207564
1271739600000 1710.191224
1271826000000 1709.558655
1271912400000 1712.723936
1271998800000 1724.850237
1272085200000 1724.850237
1272171600000 1724.850237
1272258000000 1719.908276
1272344400000 1678.160413
1272430800000 1689.125563
1272517200000 1710.035361
1272603600000 1680.390363
1272690000000 1680.390363
1272776400000 1680.390363
1272862800000 1702.575122
1272949200000 1661.542306
1273035600000 1650.724495
1273122000000 1597.699011
1273208400000 1574.348137
1273294800000 1574.348137
1273381200000 1574.348137
1273467600000 1641.026864
1273554000000 1636.844592
1273640400000 1660.453099
1273726800000 1639.98931
1273813200000 1609.091991
1273899600000 1609.091991
1273986000000 1609.091991
1274072400000 1611.96124
1274158800000 1589.855347
1274245200000 1583.183753
1274331600000 1523.422371
1274418000000 1544.789012
1274504400000 1544.789012
1274590800000 1544.789012
1274677200000 1524.527492
1274763600000 1525.532652
1274850000000 1517.462074
1274936400000 1567.746646
1275022800000 1547.483742
1275109200000 1547.483742
1275195600000 1547.483742
1275282000000 1547.483742
1275368400000 1522.569936
1275454800000 1561.096529
1275541200000 1567.474018
1275627600000 1515.455176
1275714000000 1515.455176
1275800400000 1515.455176
1275886800000 1496.534685
1275973200000 1514.476406
1276059600000 1505.065981
1276146000000 1548.505515
1276232400000 1555.068799
1276318800000 1555.068799
1276405200000 1555.068799
1276491600000 1553.959602
1276578000000 1590.141251
1276664400000 1589.032811
1276750800000 1593.15627
1276837200000 1594.787438
1276923600000 1594.787438
1277010000000 1594.787438
1277096400000 1590.515861
1277182800000 1566.207487
1277269200000 1560.872108
1277355600000 1535.525985
1277442000000 1537.969849
1277528400000 1537.969849
1277614800000 1537.969849
1277701200000 1535.06236
1277787600000 1489.477306
1277874000000 1475.245073
1277960400000 1472.55288
1278046800000 1466.778794
1278133200000 1466.778794
1278219600000 1466.778794
1278306000000 1466.778794
1278392400000 1475.149617
1278478800000 1519.362254
1278565200000 1533.378168
1278651600000 1542.949729
1278738000000 1542.949729
1278824400000 1542.949729
1278910800000 1544.526042
1278997200000 1565.807097
1279083600000 1566.04161
1279170000000 1567.168678
1279256400000 1525.654198
1279342800000 1525.654198
1279429200000 1525.654198
1279515600000 1536.257192
1279602000000 1552.433476
1279688400000 1532.74585
1279774800000 1565.151309
1279861200000 1579.096602
1279947600000 1579.096602
1280034000000 1579.096602
1280120400000 1594.846629
1280206800000 1593.971598
1280293200000 1583.551011
1280379600000 1576.671559
1280466000000 1577.05362
1280552400000 1577.05362
1280638800000 1577.05362
1280725200000 1610.36373
1280811600000 1603.392856
1280898000000 1613.401533
1280984400000 1611.430517
1281070800000 1607.051521
1281157200000 1607.051521
1281243600000 1607.051521
1281330000000 1615.592061
1281416400000 1607.145886
1281502800000 1564.910902
1281589200000 1558.937241
1281675600000 1552.786281
1281762000000 1552.786281
1281848400000 1552.786281
1281934800000 1552.64998
1282021200000 1572.33276
1282107600000 1574.265909
1282194000000 1547.454194
1282280400000 1541.470064
1282366800000 1541.470064
1282453200000 1541.470064
1282539600000 1535.680004
1282626000000 1514.391229
1282712400000 1520.157218
1282798800000 1507.434082
1282885200000 1532.382526
1282971600000 1532.382526
1283058000000 1532.382526
1283144400000 1511.817085
1283230800000 1511.122586
1283317200000 1554.613882
1283403600000 1568.254211
1283490000000 1587.281357
1283576400000 1587.281357
1283662800000 1587.281357
1283749200000 1587.281357
1283835600000 1570.315589
1283922000000 1578.536878
1284008400000 1584.483747
1284094800000 1592.191446
1284181200000 1592.191446
1284267600000 1592.191446
1284354000000 1608.428591
1284440400000 1609.77594
1284526800000 1616.926753
1284613200000 1617.991454
1284699600000 1619.045122
1284786000000 1619.045122
1284872400000 1619.045122
1284958800000 1643.025771
1285045200000 1639.934419
1285131600000 1634.093766
1285218000000 1621.961007
1285304400000 1654.946775
1285390800000 1654.946775
1285477200000 1654.946775
1285563600000 1645.869214
1285650000000 1655.101352
1285736400000 1651.239295
1285822800000 1645.720342
1285909200000 1651.068577
1285995600000 1651.068577
1286082000000 1651.068577
1286168400000 1638.878588
1286254800000 1670.712123
1286341200000 1671.451573
1286427600000 1668.94595
1286514000000 1679.532993
1286600400000 1679.532993
1286686800000 1679.532993
1286773200000 1680.156495
1286859600000 1685.041805
1286946000000 1697.559858
1287032400000 1695.751842
1287118800000 1700.586585
1287205200000 1700.586585
1287291600000 1700.586585
1287378000000 1710.828247
1287464400000 1683.411708
1287550800000 1700.887315
1287637200000 1705.571392
1287723600000 1708.437502
1287810000000 1708.437502
1287896400000 1708.437502
1287982800000 1713.70574
1288069200000 1715.304273
1288155600000 1710.503392
1288242000000 1711.627493
1288328400000 1710.579263
1288414800000 1710.579263
1288501200000 1710.579263
1288587600000 1712.662655
1288674000000 1726.636446
1288760400000 1734.033685
1288846800000 1765.530778
1288933200000 1769.558946
1289019600000 1769.558946
1289106000000 1769.558946
1289196000000 1765.283842
1289282400000 1754.216139
1289368800000 1760.993516
1289455200000 1756.140553
1289541600000 1737.026008
1289628000000 1737.026008
1289714400000 1737.026008
1289800800000 1734.937123
1289887200000 1707.398389
1289973600000 1708.091954
1290060000000 1733.705577
1290146400000 1740.12313
1290232800000 1740.12313
1290319200000 1740.12313
1290405600000 1738.994263
1290492000000 1715.421233
1290578400000 1739.690671
1290664800000 1739.690671
1290751200000 1727.24717
1290837600000 1727.24717
1290924000000 1727.24717
1291010400000 1724.946649
1291096800000 1715.922002
1291183200000 1752.757777
1291269600000 1771.570231
1291356000000 1774.798915
1291442400000 1774.798915
1291528800000 1774.798915
1291615200000 1773.256032
1291701600000 1772.652025
1291788000000 1778.444907
1291874400000 1783.218297
1291960800000 1793.127486
1292047200000 1793.127486
1292133600000 1793.127486
1292220000000 1793.793575
1292306400000 1797.639979
1292392800000 1787.241316
1292479200000 1795.218105
1292565600000 1795.790271
1292652000000 1795.790271
1292738400000 1795.790271
1292824800000 1799.552089
1292911200000 1808.333282
1292997600000 1813.02506
1293084000000 1812.03305
1293170400000 1812.03305
1293256800000 1812.03305
1293343200000 1812.03305
1293429600000 1814.086304
1293516000000 1815.753632
1293602400000 1817.686522
1293688800000 1815.286179
1293775200000 1815.933307
1293861600000 1815.933307
1293948000000 1815.933307
1294034400000 1831.907104
1294120800000 1830.574082
1294207200000 1838.180259
1294293600000 1834.75034
1294380000000 1832.933826
1294466400000 1832.933826
1294552800000 1832.933826
1294639200000 1827.74522
1294725600000 1832.596801
1294812000000 1846.501371
1294898400000 1843.598459
1294984800000 1852.19845
1295071200000 1852.19845
1295157600000 1852.19845
1295244000000 1852.19845
1295330400000 1855.42283
1295416800000 1843.181199
1295503200000 1841.599398
1295589600000 1844.686438
1295676000000 1844.686438
1295762400000 1844.686438
1295848800000 1856.804419
1295935200000 1859.873883
1296021600000 1867.113409
1296108000000 1869.232847
1296194400000 1835.924139
1296280800000 1835.924139
1296367200000 1835.924139
1296453600000 1847.350794
1296540000000 1874.000778
1296626400000 1870.337318
1296712800000 1874.946749
1296799200000 1878.999511
1296885600000 1878.999511
1296972000000 1878.999511
1297058400000 1889.52785
1297144800000 1897.935088
1297231200000 1893.914918
1297317600000 1893.030899
1297404000000 1902.246349
1297490400000 1902.246349
1297576800000 1902.246349
1297663200000 1905.650953
1297749600000 1901.459123
1297836000000 1910.801261
1297922400000 1917.714992
1298008800000 1922.781692
1298095200000 1922.781692
1298181600000 1922.781692
1298268000000 1922.781692
1298354400000 1890.633889
1298440800000 1880.501831
1298527200000 1879.864188
1298613600000 1894.560077
1298700000000 1894.560077
1298786400000 1894.560077
1298872800000 1906.552735
1298959200000 1880.902844
1299045600000 1885.247406
1299132000000 1913.794516
1299218400000 1901.90854
1299304800000 1901.90854
1299391200000 1901.90854
1299477600000 1887.320458
1299564000000 1901.913831
1299650400000 1900.924589
1299736800000 1869.011959
1299823200000 1880.080252
1299909600000 1880.080252
1299996000000 1880.080252
1300078800000 1868.664897
1300165200000 1847.734709
1300251600000 1813.71446
1300338000000 1836.355828
1300424400000 1842.878637
1300510800000 1842.878637
1300597200000 1842.878637
1300683600000 1870.677216
1300770000000 1867.234707
1300856400000 1873.733781
1300942800000 1891.133693
1301029200000 1897.915307
1301115600000 1897.915307
1301202000000 1897.915307
1301288400000 1892.893661
1301374800000 1905.27463
1301461200000 1918.757072
1301547600000 1915.522869
1301634000000 1922.865551
1301720400000 1922.865551
1301806800000 1922.865551
1301893200000 1924.506281
1301979600000 1925.156978
1302066000000 1930.457154
1302152400000 1927.639613
1302238800000 1922.630932
1302325200000 1922.630932
1302411600000 1922.630932
1302498000000 1918.777662
1302584400000 1903.584769
1302670800000 1904.38008
1302757200000 1907.185859
1302843600000 1915.86831
1302930000000 1915.86831
1303016400000 1915.86831
1303102800000 1895.652267
1303189200000 1905.315719
1303275600000 1934.050517
1303362000000 1944.0041
1303448400000 1944.0041
1303534800000 1944.0041
1303621200000 1944.0041
1303707600000 1941.218945
1303794000000 1960.496525
1303880400000 1972.939581
1303966800000 1979.79765
1304053200000 1984.93253
1304139600000 1984.93253
1304226000000 1984.93253
1304312400000 1982.58691
1304398800000 1977.767528
1304485200000 1966.37117
1304571600000 1947.902591
1304658000000 1954.768996
1304744400000 1954.768996
1304830800000 1954.768996
1304917200000 1962.625984
1305003600000 1976.561381
1305090000000 1958.727773
1305176400000 1969.585055
1305262800000 1955.200271
1305349200000 1955.200271
1305435600000 1955.200271
1305522000000 1945.016645
1305608400000 1942.821976
1305694800000 1958.743379
1305781200000 1964.936584
1305867600000 1951.01329
1305954000000 1951.01329
1306040400000 1951.01329
1306126800000 1929.25511
1306213200000 1928.356287
1306299600000 1932.838083
1306386000000 1940.437873
1306472400000 1947.198337
1306558800000 1947.198337
1306645200000 1947.198337
1306731600000 1947.198337
1306818000000 1967.033284
1306904400000 1927.442633
1306990800000 1923.606588
1307077200000 1905.745945
1307163600000 1905.745945
1307250000000 1905.745945
1307336400000 1889.091742
1307422800000 1888.078626
1307509200000 1882.653325
1307595600000 1894.243599
1307682000000 1868.101187
1307768400000 1868.101187
1307854800000 1868.101187
1307941200000 1870.503797
1308027600000 1893.308857
1308114000000 1862.809426
1308200400000 1868.470877
1308286800000 1874.581089
1308373200000 1874.581089
1308459600000 1874.581089
1308546000000 1885.681458
1308632400000 1910.215449
1308718800000 1897.098499
1308805200000 1893.814576
1308891600000 1869.853344
1308978000000 1869.853344
1309064400000 1869.853344
1309150800000 1887.748602
1309237200000 1914.282499
1309323600000 1930.349269
1309410000000 1949.506717
1309496400000 1976.712195
1309582800000 1976.712195
1309669200000 1976.712195
1309755600000 1976.712195
1309842000000 1976.512401
1309928400000 1980.336482
1310014800000 2000.213128
1310101200000 1988.536548
1310187600000 1988.536548
1310274000000 1988.536548
1310360400000 1955.503738
1310446800000 1947.450582
1310533200000 1954.687443
1310619600000 1942.344636
1310706000000 1952.359965
1310792400000 1952.359965
1310878800000 1952.359965
1310965200000 1939.446699
1311051600000 1969.837408
1311138000000 1966.770442
1311224400000 1991.563426
1311310800000 1993.999768
1311397200000 1993.999768
1311483600000 1993.999768
1311570000000 1983.04933
1311656400000 1975.446613
1311742800000 1937.205405
1311829200000 1931.684471
1311915600000 1918.38033
1312002000000 1918.38033
1312088400000 1918.38033
1312174800000 1913.685774
1312261200000 1867.297579
1312347600000 1878.958894
1312434000000 1792.067554
1312520400000 1793.615602
1312606800000 1793.615602
1312693200000 1793.615602
1312779600000 1680.625966
1312866000000 1757.483061
1312952400000 1685.749212
1313038800000 1760.907486
1313125200000 1770.183751
1313211600000 1770.183751
1313298000000 1770.183751
1313384400000 1806.698441
1313470800000 1792.625136
1313557200000 1794.688821
1313643600000 1718.619789
1313730000000 1692.378924
1313816400000 1692.378924
1313902800000 1692.378924
1313989200000 1696.030069
1314075600000 1753.207187
1314162000000 1773.20715
1314248400000 1743.864796
1314334800000 1770.164735
1314421200000 1770.164735
1314507600000 1770.164735
1314594000000 1816.299284
1314680400000 1821.754413
1314766800000 1828.301702
1314853200000 1809.614974
1314939600000 1767.207687
1315026000000 1767.207687
1315112400000 1767.207687
1315198800000 1767.207687
1315285200000 1756.428632
1315371600000 1803.097056
1315458000000 1786.372201
1315544400000 1741.097685
1315630800000 1741.097685
1315717200000 1741.097685
1315803600000 1754.564833
1315890000000 1770.8397
1315976400000 1794.224641
1316062800000 1822.2355
1316149200000 1833.437189
1316235600000 1833.437189
1316322000000 1833.437189
1316408400000 1819.369252
1316494800000 1817.27071
1316581200000 1767.459617
1316667600000 1713.72081
1316754000000 1723.211192
1316840400000 1723.211192
1316926800000 1723.211192
1317013200000 1759.973123
1317099600000 1777.489393
1317186000000 1744.77556
1317272400000 1755.931667
1317358800000 1715.410405
1317445200000 1715.410405
1317531600000 1715.410405
1317618000000 1671.665972
1317704400000 1705.920493
1317790800000 1735.789787
1317877200000 1764.235856
1317963600000 1754.773462
1318050000000 1754.773462
1318136400000 1754.773462
1318222800000 1812.081588
1318309200000 1812.209285
1318395600000 1826.525136
1318482000000 1824.123738
1318568400000 1854.835138
1318654800000 1854.835138
1318741200000 1854.835138
1318827600000 1821.577226
1318914000000 1853.319392
1319000400000 1831.313918
1319086800000 1838.795862
1319173200000 1872.425189
1319259600000 1872.425189
1319346000000 1872.425189
1319432400000 1893.324957
1319518800000 1855.779675
1319605200000 1875.78275
1319691600000 1933.85492
1319778000000 1933.109793
1319864400000 1933.109793
1319950800000 1933.109793
1320037200000 1887.297426
1320123600000 1838.573682
1320210000000 1866.148176
1320296400000 1899.898249
1320382800000 1889.716418
1320469200000 1889.716418
1320555600000 1889.716418
1320645600000 1903.023292
1320732000000 1925.869135
1320818400000 1859.608745
1320904800000 1874.610481
1320991200000 1909.086968
1321077600000 1909.086968
1321164000000 1909.086968
1321250400000 1892.619246
1321336800000 1901.670801
1321423200000 1871.0024
1321509600000 1842.712303
1321596000000 1841.343244
1321682400000 1841.343244
1321768800000 1841.343244
1321855200000 1808.777378
1321941600000 1803.677577
1322028000000 1766.232135
1322114400000 1766.232135
1322200800000 1760.477938
1322287200000 1760.477938
1322373600000 1760.477938
1322460000000 1810.630619
1322546400000 1816.702542
1322632800000 1891.58773
1322719200000 1888.991539
1322805600000 1887.108825
1322892000000 1887.108825
1322978400000 1887.108825
1323064800000 1903.340416
1323151200000 1906.791895
1323237600000 1911.75971
1323324000000 1874.762206
1323410400000 1903.664503
1323496800000 1903.664503
1323583200000 1903.664503
1323669600000 1878.439987
1323756000000 1865.724172
1323842400000 1845.782359
1323928800000 1849.536724
1324015200000 1855.778617
1324101600000 1855.778617
1324188000000 1855.778617
1324274400000 1837.072533
1324360800000 1889.672761
1324447200000 1896.210829
1324533600000 1908.248579
1324620000000 1926.796022
1324706400000 1926.796022
1324792800000 1926.796022
1324879200000 1926.796022
1324965600000 1928.613867
1325052000000 1908.199622
1325138400000 1927.305278
1325224800000 1918.176744
1325311200000 1918.176744
1325397600000 1918.176744
1325484000000 1918.176744
1325570400000 1941.410438
1325656800000 1941.129992
1325743200000 1944.996441
1325829600000 1940.169556
1325916000000 1940.169556
1326002400000 1940.169556
1326088800000 1943.787204
1326175200000 1956.682817
1326261600000 1956.576597
1326348000000 1958.909286
1326434400000 1951.945246
1326520800000 1951.945246
1326607200000 1951.945246
1326693600000 1951.945246
1326780000000 1961.132276
1326866400000 1977.858319
1326952800000 1983.203378
1327039200000 1988.416094
1327125600000 1988.416094
1327212000000 1988.416094
1327298400000 1987.243374
1327384800000 1982.557081
1327471200000 1999.53227
1327557600000 1989.535545
1327644000000 1982.513162
1327730400000 1982.513162
1327816800000 1982.513162
1327903200000 1980.588415
1327989600000 1980.877278
1328076000000 1994.600292
1328162400000 1998.545638
1328248800000 2023.282294
1328335200000 2023.282294
1328421600000 2023.282294
1328508000000 2023.397307
1328594400000 2028.540567
1328680800000 2033.41355
1328767200000 2038.07522
1328853600000 2027.351146
1328940000000 2027.351146
1329026400000 2027.351146
1329112800000 2040.555262
1329199200000 2042.264309
1329285600000 2031.278467
1329372000000 2050.785528
1329458400000 2054.817704
1329544800000 2054.817704
1329631200000 2054.817704
1329717600000 2054.817704
1329804000000 2057.546069
1329890400000 2052.721279
1329976800000 2060.176035
1330063200000 2065.45019
1330149600000 2065.45019
1330236000000 2065.45019
1330322400000 2068.805735
1330408800000 2078.010011
1330495200000 2070.136476
1330581600000 2081.307383
1330668000000 2077.780515
1330754400000 2077.780515
1330840800000 2077.780515
1330927200000 2073.775848
1331013600000 2047.721904
1331100000000 2059.521332
1331186400000 2077.416662
1331272800000 2082.788228
1331359200000 2082.788228
1331445600000 2082.788228
1331528400000 2086.773924
1331614800000 2118.10186
1331701200000 2117.394064
1331787600000 2125.739255
1331874000000 2125.523474
1331960400000 2125.523474
1332046800000 2125.523474
1332133200000 2134.153036
1332219600000 2128.185039
1332306000000 2124.540955
1332392400000 2113.153433
1332478800000 2118.62707
1332565200000 2118.62707
1332651600000 2118.62707
1332738000000 2146.903083
1332824400000 2143.205537
1332910800000 2132.943836
1332997200000 2131.61386
1333083600000 2137.548844
1333170000000 2137.548844
1333256400000 2137.548844
1333342800000 2154.375029
1333429200000 2148.90409
1333515600000 2130.308721
1333602000000 2132.131315
1333688400000 2132.131315
1333774800000 2132.131315
1333861200000 2132.131315
1333947600000 2111.337665
1334034000000 2076.933014
1334120400000 2090.221107
1334206800000 2113.476316
1334293200000 2092.480364
1334379600000 2092.480364
1334466000000 2092.480364
1334552400000 2091.123499
1334638800000 2122.149829
1334725200000 2113.5714
1334811600000 2101.91541
1334898000000 2107.271857
1334984400000 2107.271857
1335070800000 2107.271857
1335157200000 2090.2242
1335243600000 2097.461334
1335330000000 2126.555953
1335416400000 2142.165902
1335502800000 2147.734266
1335589200000 2147.734266
1335675600000 2147.734266
1335762000000 2140.27236
1335848400000 2151.554457
1335934800000 2148.304471
1336021200000 2132.320064
1336107600000 2101.79346
1336194000000 2101.79346
1336280400000 2101.79346
1336366800000 2102.727758
1336453200000 2095.088323
1336539600000 2080.198591
1336626000000 2089.313606
1336712400000 2085.132112
1336798800000 2085.132112
1336885200000 2085.132112
1336971600000 2064.254649
1337058000000 2055.189149
1337144400000 2049.544155
1337230800000 2024.162217
1337317200000 2012.522456
1337403600000 2012.522456
1337490000000 2012.522456
1337576400000 2039.638474
1337662800000 2041.332762
1337749200000 2041.159181
1337835600000 2048.517618
1337922000000 2043.66125
1338008400000 2043.66125
1338094800000 2043.66125
1338181200000 2043.66125
1338267600000 2063.124607
1338354000000 2040.98678
1338440400000 2037.564511
1338526800000 1993.593112
1338613200000 1993.593112
1338699600000 1993.593112
1338786000000 1997.395164
1338872400000 2005.16857
1338958800000 2048.210648
1339045200000 2048.349757
1339131600000 2065.36551
1339218000000 2065.36551
1339304400000 2065.36551
1339390800000 2043.98756
1339477200000 2065.122922
1339563600000 2053.852745
1339650000000 2078.542831
1339736400000 2096.999232
1339822800000 2096.999232
1339909200000 2096.999232
1339995600000 2100.679304
1340082000000 2116.175517
1340168400000 2113.207804
1340254800000 2069.867427
1340341200000 2086.875651
1340427600000 2086.875651
1340514000000 2086.875651
1340600400000 2055.424398
1340686800000 2066.754928
1340773200000 2082.426201
1340859600000 2075.677748
1340946000000 2122.557935
1341032400000 2122.557935
1341118800000 2122.557935
1341205200000 2130.337035
1341291600000 2140.445007
1341378000000 2140.445007
1341464400000 2133.196534
1341550800000 2116.687051
1341637200000 2116.687051
1341723600000 2116.687051
1341810000000 2114.068674
1341896400000 2098.697784
1341982800000 2098.447176
1342069200000 2090.238933
1342155600000 2123.261482
1342242000000 2123.261482
1342328400000 2123.261482
1342414800000 2120.643686
1342501200000 2135.933878
1342587600000 2149.627355
1342674000000 2153.279804
1342760400000 2132.517586
1342846800000 2132.517586
1342933200000 2132.517586
1343019600000 2113.324975
1343106000000 2094.782975
1343192400000 2092.44347
1343278800000 2125.219469
1343365200000 2162.976988
1343451600000 2162.976988
1343538000000 2162.976988
1343624400000 2163.202337
1343710800000 2154.375603
1343797200000 2147.807448
1343883600000 2136.743121
1343970000000 2173.872412
1344056400000 2173.872412
1344142800000 2173.872412
1344229200000 2177.063478
1344315600000 2184.303774
1344402000000 2187.963276
1344488400000 2188.554633
1344574800000 2193.757796
1344661200000 2193.757796
1344747600000 2193.757796
1344834000000 2190.715023
1344920400000 2192.816976
1345006800000 2195.269312
1345093200000 2208.580453
1345179600000 2211.65441
1345266000000 2211.65441
1345352400000 2211.65441
1345438800000 2211.778877
1345525200000 2202.563161
1345611600000 2204.036852
1345698000000 2187.486042
1345784400000 2202.061572
1345870800000 2202.061572
1345957200000 2202.061572
1346043600000 2203.122805
1346130000000 2201.764721
1346216400000 2203.937684
1346302800000 2188.079447
1346389200000 2198.890637
1346475600000 2198.890637
1346562000000 2198.890637
1346648400000 2198.890637
1346734800000 2198.05587
1346821200000 2195.404362
1346907600000 2237.464222
1346994000000 2242.90569
1347080400000 2242.90569
1347166800000 2242.90569
1347253200000 2230.029968
1347339600000 2234.503166
1347426000000 2239.620446
1347512400000 2275.013651
1347598800000 2279.560413
1347685200000 2279.560413
1347771600000 2279.560413
1347858000000 2276.00056
1347944400000 2274.288263
1348030800000 2277.288225
1348117200000 2279.881665
1348203600000 2280.033873
1348290000000 2280.033873
1348376400000 2280.033873
1348462800000 2275.912286
1348549200000 2257.086384
1348635600000 2244.958644
1348722000000 2265.291562
1348808400000 2255.523526
1348894800000 2255.523526
1348981200000 2255.523526
1349067600000 2263.145677
1349154000000 2266.491944
1349240400000 2277.387953
1349326800000 2292.181639
1349413200000 2292.479705
1349499600000 2292.479705
1349586000000 2292.479705
1349672400000 2284.168013
1349758800000 2262.551022
1349845200000 2248.181721
1349931600000 2247.236698
1350018000000 2240.934528
1350104400000 2240.934528
1350190800000 2240.934528
1350277200000 2259.796403
1350363600000 2280.460138
1350450000000 2289.819919
1350536400000 2284.858192
1350622800000 2247.239234
1350709200000 2247.239234
1350795600000 2247.239234
1350882000000 2247.342621
1350968400000 2215.225702
1351054800000 2210.623014
1351141200000 2215.591702
1351227600000 2213.19504
1351314000000 2213.19504
1351400400000 2213.19504
1351486800000 2213.19504
1351573200000 2213.19504
1351659600000 2213.266793
1351746000000 2234.638456
1351832400000 2213.814073
1351918800000 2213.814073
1352005200000 2213.814073
1352095200000 2215.647263
1352181600000 2230.648999
1352268000000 2180.692392
1352354400000 2154.082617
1352440800000 2157.919106
1352527200000 2157.919106
1352613600000 2157.919106
1352700000000 2158.992888
1352786400000 2151.123207
1352872800000 2122.882704
1352959200000 2116.824674
1353045600000 2129.651456
1353132000000 2129.651456
1353218400000 2129.651456
1353304800000 2172.420952
1353391200000 2174.336005
1353477600000 2179.756255
1353564000000 2179.756255
1353650400000 2208.178664
1353736800000 2208.178664
1353823200000 2208.178664
1353909600000 2203.594991
1353996000000 2191.067746
1354082400000 2208.804026
1354168800000 2218.524929
1354255200000 2219.196709
1354341600000 2219.196709
1354428000000 2219.196709
1354514400000 2209.392203
1354600800000 2203.329651
1354687200000 2207.011056
1354773600000 2214.789167
1354860000000 2219.428331
1354946400000 2219.428331
1355032800000 2219.428331
1355119200000 2220.227514
1355205600000 2234.768962
1355292000000 2235.565838
1355378400000 2221.843882
1355464800000 2212.549989
1355551200000 2212.549989
1355637600000 2212.549989
1355724000000 2237.531659
1355810400000 2260.784571
1355896800000 2242.13257
1355983200000 2253.458232
1356069600000 2232.902492
1356156000000 2232.902492
1356242400000 2232.902492
1356328800000 2227.822401
1356415200000 2227.822401
1356501600000 2217.635026
1356588000000 2214.847936
1356674400000 2190.956261
1356760800000 2190.956261
1356847200000 2190.956261
1356933600000 2224.877632
1357020000000 2224.877632
1357106400000 2281.874626
1357192800000 2276.659597
1357279200000 2286.271052
1357365600000 2286.271052
1357452000000 2286.271052
1357538400000 2279.870448
1357624800000 2274.58247
1357711200000 2281.676178
1357797600000 2298.456098
1357884000000 2299.645998
1357970400000 2299.645998
1358056800000 2299.645998
1358143200000 2298.179734
1358229600000 2299.154185
1358316000000 2298.14236
1358402400000 2309.975625
1358488800000 2314.824619
1358575200000 2314.824619
1358661600000 2314.824619
1358748000000 2314.824619
1358834400000 2324.994346
1358920800000 2328.119694
1359007200000 2327.668816
1359093600000 2338.604971
1359180000000 2338.604971
1359266400000 2338.604971
1359352800000 2334.219031
1359439200000 2348.638886
1359525600000 2340.318352
1359612000000 2332.888584
1359698400000 2355.763406
1359784800000 2355.763406
1359871200000 2355.763406
1359957600000 2329.44438
1360044000000 2352.892451
1360130400000 2353.897015
1360216800000 2349.498165
1360303200000 2361.107143
1360389600000 2361.107143
1360476000000 2361.107143
1360562400000 2360.334954
1360648800000 2363.691885
1360735200000 2366.321478
1360821600000 2365.577888
1360908000000 2365.389762
1360994400000 2365.389762
1361080800000 2365.389762
1361167200000 2365.389762
1361253600000 2382.975419
1361340000000 2360.292209
1361426400000 2350.745983
1361512800000 2370.917572
1361599200000 2370.917572
1361685600000 2370.917572
1361772000000 2333.184276
1361858400000 2348.669214
1361944800000 2377.203067
1362031200000 2375.577288
1362117600000 2381.076551
1362204000000 2381.076551
1362290400000 2381.076551
1362376800000 2393.534803
1362463200000 2414.192246
1362549600000 2415.595503
1362636000000 2418.438921
1362722400000 2428.068755
1362808800000 2428.068755
1362895200000 2428.068755
1362978000000 2434.786393
1363064400000 2430.626895
1363150800000 2433.677568
1363237200000 2446.732397
1363323600000 2440.139874
1363410000000 2440.139874
1363496400000 2440.139874
1363582800000 2429.940401
1363669200000 2428.590923
1363755600000 2444.759542
1363842000000 2428.747953
1363928400000 2447.713488
1364014800000 2447.713488
1364101200000 2447.713488
1364187600000 2441.509835
1364274000000 2462.431946
1364360400000 2461.653367
1364446800000 2471.924143
1364533200000 2471.924143
1364619600000 2471.924143
1364706000000 2471.924143
1364792400000 2465.862021
1364878800000 2481.385252
1364965200000 2458.027773
1365051600000 2469.744711
1365138000000 2459.749255
1365224400000 2459.749255
1365310800000 2459.749255
1365397200000 2473.913459
1365483600000 2480.855848
1365570000000 2509.508199
1365656400000 2518.784532
1365742800000 2516.039045
1365829200000 2516.039045
1365915600000 2516.039045
1366002000000 2467.54274
1366088400000 2499.851517
1366174800000 2469.202304
1366261200000 2457.071731
1366347600000 2484.510135
1366434000000 2484.510135
1366520400000 2484.510135
1366606800000 2493.774678
1366693200000 2515.5957
1366779600000 2508.34177
1366866000000 2518.621154
1366952400000 2517.296983
1367038800000 2517.296983
1367125200000 2517.296983
1367211600000 2533.562903
1367298000000 2537.722084
1367384400000 2516.585013
1367470800000 2539.693601
1367557200000 2561.072905
1367643600000 2561.072905
1367730000000 2561.072905
1367816400000 2560.50838
1367902800000 2573.198852
1367989200000 2582.594517
1368075600000 2572.82427
1368162000000 2582.928365
1368248400000 2582.928365
1368334800000 2582.928365
1368421200000 2584.201672
1368507600000 2610.074912
1368594000000 2624.810097
1368680400000 2609.777619
1368766800000 2633.418771
1368853200000 2633.418771
1368939600000 2633.418771
1369026000000 2627.539035
1369112400000 2632.516279
1369198800000 2614.717639
1369285200000 2609.141268
1369371600000 2609.639938
1369458000000 2609.639938
1369544400000 2609.639938
1369630800000 2609.639938
1369717200000 2623.047871
1369803600000 2602.131659
1369890000000 2609.685225
1369976400000 2571.082481
1370062800000 2571.082481
1370149200000 2571.082481
1370235600000 2588.627339
1370322000000 2576.586147
1370408400000 2542.130862
1370494800000 2565.217239
1370581200000 2595.824069
1370667600000 2595.824069
1370754000000 2595.824069
1370840400000 2596.332147
1370926800000 2572.459761
1371013200000 2553.290341
1371099600000 2588.658578
1371186000000 2575.679738
1371272400000 2575.679738
1371358800000 2575.679738
1371445200000 2591.958643
1371531600000 2612.394731
1371618000000 2574.454361
1371704400000 2511.041706
1371790800000 2518.995677
1371877200000 2518.995677
1371963600000 2518.995677
1372050000000 2489.417622
1372136400000 2513.016493
1372222800000 2540.423689
1372309200000 2555.534305
1372395600000 2546.398165
1372482000000 2546.398165
1372568400000 2546.398165
1372654800000 2558.623943
1372741200000 2557.360175
1372827600000 2561.051308
1372914000000 2561.051308
1373000400000 2585.588805
1373086800000 2585.588805
1373173200000 2585.588805
1373259600000 2601.072795
1373346000000 2619.085722
1373432400000 2618.455044
1373518800000 2656.60203
1373605200000 2665.807782
1373691600000 2665.807782
1373778000000 2665.807782
1373864400000 2669.741287
1373950800000 2660.453801
1374037200000 2666.892537
1374123600000 2678.868631
1374210000000 2682.946809
1374296400000 2682.946809
1374382800000 2682.946809
1374469200000 2688.577287
1374555600000 2685.378507
1374642000000 2676.420938
1374728400000 2687.587711
1374814800000 2690.794193
1374901200000 2690.794193
1374987600000 2690.794193
1375074000000 2682.393652
1375160400000 2680.830177
1375246800000 2680.546613
1375333200000 2711.539668
1375419600000 2716.003912
1375506000000 2716.003912
1375592400000 2716.003912
1375678800000 2711.206392
1375765200000 2695.150164
1375851600000 2688.26608
1375938000000 2696.257084
1376024400000 2685.436478
1376110800000 2685.436478
1376197200000 2685.436478
1376283600000 2681.77502
1376370000000 2688.23101
1376456400000 2673.006422
1376542800000 2633.582226
1376629200000 2624.600125
1376715600000 2624.600125
1376802000000 2624.600125
1376888400000 2610.40179
1376974800000 2622.433264
1377061200000 2607.613092
1377147600000 2628.697662
1377234000000 2642.138074
1377320400000 2642.138074
1377406800000 2642.138074
1377493200000 2632.075029
1377579600000 2592.744296
1377666000000 2601.673942
1377752400000 2608.567555
1377838800000 2599.988981
1377925200000 2599.988981
1378011600000 2599.988981
1378098000000 2599.988981
1378184400000 2611.624245
1378270800000 2631.125825
1378357200000 2632.975039
1378443600000 2633.047164
1378530000000 2633.047164
1378616400000 2633.047164
1378702800000 2655.712853
1378789200000 2674.827761
1378875600000 2686.372023
1378962000000 2678.957645
1379048400000 2689.164898
1379134800000 2689.164898
1379221200000 2689.164898
1379307600000 2703.734787
1379394000000 2713.71599
1379480400000 2744.68741
1379566800000 2740.52563
1379653200000 2722.909444
1379739600000 2722.909444
1379826000000 2722.909444
1379912400000 2707.703697
1379998800000 2700.697351
1380085200000 2693.000263
1380171600000 2704.259114
1380258000000 2695.023809
1380344400000 2695.023809
1380430800000 2695.023809
1380517200000 2677.506975
1380603600000 2698.470522
1380690000000 2695.358706
1380776400000 2669.876745
1380862800000 2687.751856
1380949200000 2687.751856
1381035600000 2687.751856
1381122000000 2665.007204
1381208400000 2632.619985
1381294800000 2635.48122
1381381200000 2694.900277
1381467600000 2710.74374
1381554000000 2710.74374
1381640400000 2710.74374
1381726800000 2723.246603
1381813200000 2704.896201
1381899600000 2744.473016
1381986000000 2765.824611
1382072400000 2782.276338
1382158800000 2782.276338
1382245200000 2782.276338
1382331600000 2781.946957
1382418000000 2797.720392
1382504400000 2788.102198
1382590800000 2796.397153
1382677200000 2806.70273
1382763600000 2806.70273
1382850000000 2806.70273
1382936400000 2812.591381
1383022800000 2828.821821
1383109200000 2815.124575
1383195600000 2805.638663
1383282000000 2814.844004
1383368400000 2814.844004
1383454800000 2814.844004
1383544800000 2821.773934
1383631200000 2815.976758
1383717600000 2827.705739
1383804000000 2790.766237
1383890400000 2826.816071
1383976800000 2826.816071
1384063200000 2826.816071
1384149600000 2827.029481
1384236000000 2821.037391
1384322400000 2845.052874
1384408800000 2862.975547
1384495200000 2875.0174
1384581600000 2875.0174
1384668000000 2875.0174
1384754400000 2865.656238
1384840800000 2863.35939
1384927200000 2853.207009
1385013600000 2875.219938
1385100000000 2890.696331
1385186400000 2890.696331
1385272800000 2890.696331
1385359200000 2890.197577
1385445600000 2889.419169
1385532000000 2897.641131
1385618400000 2897.641131
1385704800000 2895.248404
1385791200000 2895.248404
1385877600000 2895.248404
1385964000000 2888.732718
1386050400000 2877.962979
1386136800000 2873.421157
1386223200000 2861.363925
1386309600000 2894.363735
1386396000000 2894.363735
1386482400000 2894.363735
1386568800000 2901.011762
1386655200000 2892.219541
1386741600000 2860.897349
1386828000000 2850.86888
1386914400000 2851.796614
1387000800000 2851.796614
1387087200000 2851.796614
1387173600000 2866.636671
1387260000000 2855.906269
1387346400000 2904.426669
1387432800000 2902.267394
1387519200000 2914.38099
1387605600000 2914.38099
1387692000000 2914.38099
1387778400000 2929.026357
1387864800000 2938.151418
1387951200000 2938.151418
1388037600000 2953.772909
1388124000000 2951.071214
1388210400000 2951.071214
1388296800000 2951.071214
1388383200000 2948.599382
1388469600000 2959.954353
1388556000000 2959.954353
1388642400000 2935.457417
1388728800000 2934.091051
1388815200000 2934.091051
1388901600000 2934.091051
1388988000000 2928.622946
1389074400000 2947.098993
1389160800000 2947.236864
1389247200000 2948.563973
1389333600000 2953.912864
1389420000000 2953.912864
1389506400000 2953.912864
1389592800000 2917.006986
1389679200000 2946.837892
1389765600000 2961.098283
1389852000000 2956.748585
1389938400000 2946.79694
1390024800000 2946.79694
1390111200000 2946.79694
1390197600000 2946.79694
1390284000000 2955.282435
1390370400000 2956.828904
1390456800000 2932.933039
1390543200000 2872.304139
1390629600000 2872.304139
1390716000000 2872.304139
1390802400000 2857.662834
1390888800000 2875.840589
1390975200000 2847.615552
1391061600000 2882.705311
1391148000000 2862.257915
1391234400000 2862.257915
1391320800000 2862.257915
1391407200000 2800.560577
1391493600000 2819.67574
1391580000000 2814.040174
1391666400000 2848.644843
1391752800000 2888.389917
1391839200000 2888.389917
1391925600000 2888.389917
1392012000000 2890.988338
1392098400000 2924.759605
1392184800000 2923.154669
1392271200000 2942.441067
1392357600000 2956.451924
1392444000000 2956.451924
1392530400000 2956.451924
1392616800000 2956.451924
1392703200000 2960.101798
1392789600000 2942.004047
1392876000000 2961.383648
1392962400000 2955.104608
1393048800000 2955.104608
1393135200000 2955.104608
1393221600000 2975.219896
1393308000000 2969.534216
1393394400000 2968.330195
1393480800000 2982.969269
1393567200000 2992.266942
1393653600000 2992.266942
1393740000000 2992.266942
1393826400000 2972.344968
1393912800000 3017.730762
1393999200000 3018.421716
1394085600000 3022.4087
1394172000000 3025.382481
1394258400000 3025.382481
1394344800000 3025.382481
1394427600000 3027.490953
1394514000000 3012.200522
1394600400000 3015.128253
1394686800000 2979.786265
1394773200000 2970.918387
1394859600000 2970.918387
1394946000000 2970.918387
1395032400000 2999.489361
1395118800000 3022.038531
1395205200000 3004.284367
1395291600000 3024.430506
1395378000000 3014.723016
1395464400000 3014.723016
1395550800000 3014.723016
1395637200000 3001.253991
1395723600000 3014.1847
1395810000000 2994.323092
1395896400000 2991.293431
1395982800000 3003.506083
1396069200000 3003.506083
1396155600000 3003.506083
1396242000000 3026.954085
1396328400000 3048.638644
1396414800000 3057.275178
1396501200000 3051.351921
1396587600000 3012.413303
1396674000000 3012.413303
1396760400000 3012.413303
1396846800000 2980.863419
1396933200000 2991.704477
1397019600000 3026.413001
1397106000000 2963.556999
1397192400000 2937.064492
1397278800000 2937.064492
1397365200000 2937.064492
1397451600000 2962.280323
1397538000000 2982.432754
1397624400000 3012.405478
1397710800000 3016.861052
1397797200000 3016.861052
1397883600000 3016.861052
1397970000000 3016.861052
1398056400000 3031.161377
1398142800000 3043.440911
1398229200000 3036.930682
1398315600000 3038.008711
1398402000000 3012.358495
1398488400000 3012.358495
1398574800000 3012.358495
1398661200000 3024.029379
1398747600000 3040.633843
1398834000000 3051.364105
1398920400000 3051.677544
1399006800000 3045.642485
1399093200000 3045.642485
1399179600000 3045.642485
1399266000000 3052.561986
1399352400000 3023.848506
1399438800000 3044.685763
1399525200000 3040.710916
1399611600000 3046.310853
1399698000000 3046.310853
1399784400000 3046.310853
1399870800000 3075.036903
1399957200000 3078.017469
1400043600000 3064.939678
1400130000000 3035.198978
1400216400000 3045.376662
1400302800000 3045.376662
1400389200000 3045.376662
1400475600000 3057.874858
1400562000000 3036.364112
1400648400000 3063.951935
1400734800000 3070.028649
1400821200000 3082.132622
1400907600000 3082.132622
1400994000000 3082.132622
1401080400000 3082.132622
1401166800000 3100.854987
1401253200000 3098.336405
1401339600000 3115.368673
1401426000000 3121.771262
1401512400000 3121.771262
1401598800000 3121.771262
1401685200000 3125.139566
1401771600000 3124.448644
1401858000000 3131.470442
1401944400000 3150.226495
1402030800000 3164.27075
1402117200000 3164.27075
1402203600000 3164.27075
1402290000000 3166.024242
1402376400000 3168.011042
1402462800000 3157.456296
1402549200000 3136.593633
1402635600000 3148.325003
1402722000000 3148.325003
1402808400000 3148.325003
1402894800000 3148.810364
1402981200000 3153.813211
1403067600000 3177.126866
1403154000000 3181.928784
1403240400000 3188.570422
1403326800000 3188.570422
1403413200000 3188.570422
1403499600000 3186.299975
1403586000000 3164.898824
1403672400000 3179.310059
1403758800000 3175.90344
1403845200000 3183.033699
1403931600000 3183.033699
1404018000000 3183.033699
1404104400000 3181.103305
1404190800000 3202.826594
1404277200000 3204.593716
1404363600000 3220.463653
1404450000000 3220.463653
1404536400000 3220.463653
1404622800000 3220.463653
1404709200000 3207.954665
1404795600000 3187.675501
1404882000000 3202.893107
1404968400000 3191.094995
1405054800000 3196.7953
1405141200000 3196.7953
1405227600000 3196.7953
1405314000000 3212.812487
1405400400000 3206.636102
1405486800000 3225.110438
1405573200000 3186.268229
1405659600000 3217.461385
1405746000000 3217.461385
1405832400000 3217.461385
1405918800000 3211.119927
1406005200000 3228.254237
1406091600000 3234.539873
1406178000000 3234.781533
1406264400000 3218.144635
1406350800000 3218.144635
1406437200000 3218.144635
1406523600000 3218.315494
1406610000000 3205.266862
1406696400000 3205.013367
1406782800000 3139.987583
1406869200000 3131.873144
1406955600000 3131.873144
1407042000000 3131.873144
1407128400000 3153.432887
1407214800000 3120.52922
1407301200000 3120.841698
1407387600000 3103.690304
1407474000000 3140.496375
1407560400000 3140.496375
1407646800000 3140.496375
1407733200000 3148.023816
1407819600000 3143.830591
1407906000000 3165.777967
1407992400000 3179.439705
1408078800000 3179.457676
1408165200000 3179.457676
1408251600000 3179.457676
1408338000000 3204.826859
1408424400000 3221.270354
1408510800000 3230.247549
1408597200000 3238.151963
1408683600000 3231.385472
1408770000000 3231.385472
1408856400000 3231.385472
1408942800000 3247.374948
1409029200000 3251.768227
1409115600000 3253.498961
1409202000000 3248.365131
1409288400000 3259.683088
1409374800000 3259.683088
1409461200000 3259.683088
1409547600000 3259.683088
1409634000000 3255.554437
1409720400000 3256.012864
1409806800000 3251.111496
1409893200000 3270.38169
1409979600000 3270.38169
1410066000000 3270.38169
1410152400000 3259.803999
1410238800000 3239.346218
1410325200000 3250.803091
1410411600000 3254.119514
1410498000000 3232.693533
1410584400000 3232.693533
1410670800000 3232.693533
1410757200000 3230.953503
1410843600000 3258.2179
1410930000000 3261.972836
1411016400000 3277.411489
1411102800000 3277.042822
1411189200000 3277.042822
1411275600000 3277.042822
1411362000000 3250.312521
1411448400000 3232.596319
1411534800000 3257.161406
1411621200000 3206.41991
1411707600000 3233.845976
1411794000000 3233.845976
1411880400000 3233.845976
1411966800000 3227.625509
1412053200000 3218.970736
1412139600000 3176.029221
1412226000000 3174.560987
1412312400000 3209.218826
1412398800000 3209.218826
1412485200000 3209.218826
1412571600000 3204.624206
1412658000000 3158.438545
1412744400000 3214.503542
1412830800000 3149.11234
1412917200000 3113.220538
1413003600000 3113.220538
1413090000000 3113.220538
1413176400000 3060.616998
1413262800000 3063.344162
1413349200000 3038.368165
1413435600000 3038.120048
1413522000000 3081.132357
1413608400000 3081.132357
1413694800000 3081.132357
1413781200000 3106.535996
1413867600000 3168.63499
1413954000000 3147.173323
1414040400000 3183.833985
1414126800000 3207.165609
1414213200000 3207.165609
1414299600000 3207.165609
1414386000000 3201.725677
1414472400000 3237.32892
1414558800000 3233.364238
1414645200000 3255.295569
1414731600000 3293.053767
1414818000000 3293.053767
1414904400000 3293.053767
1414994400000 3293.256953
1415080800000 3286.655981
1415167200000 3307.231538
1415253600000 3318.455019
1415340000000 3320.14131
1415426400000 3320.14131
1415512800000 3320.14131
1415599200000 3328.676329
1415685600000 3331.011765
1415772000000 3329.399773
1415858400000 3332.138951
1415944800000 3331.754103
1416031200000 3331.754103
1416117600000 3331.754103
1416204000000 3335.100583
1416290400000 3350.906265
1416376800000 3345.406789
1416463200000 3353.618221
1416549600000 3371.460052
1416636000000 3371.460052
1416722400000 3371.460052
1416808800000 3377.359725
1416895200000 3374.047463
1416981600000 3387.387015
1417068000000 3387.387015
1417154400000 3377.111967
1417240800000 3377.111967
1417327200000 3377.111967
1417413600000 3357.235584
1417500000000 3378.556911
1417586400000 3390.044048
1417672800000 3386.160757
1417759200000 3390.989284
1417845600000 3390.989284
1417932000000 3390.989284
1418018400000 3367.205623
1418104800000 3363.555171
1418191200000 3310.618118
1418277600000 3326.502764
1418364000000 3273.08111
1418450400000 3273.08111
1418536800000 3273.08111
1418623200000 3252.061093
1418709600000 3226.129997
1418796000000 3290.179405
1418882400000 3372.544431
1418968800000 3387.296138
1419055200000 3387.296138
1419141600000 3387.296138
1419228000000 3399.162708
1419314400000 3403.128252
1419400800000 3403.084136
1419487200000 3403.084136
1419573600000 3414.271081
1419660000000 3414.271081
1419746400000 3414.271081
1419832800000 3416.471225
1419919200000 3400.807537
1420005600000 3365.219031
1420092000000 3365.219031
1420178400000 3366.089914
1420264800000 3366.089914
1420351200000 3366.089914
1420437600000 3310.290335
1420524000000 3287.129265
1420610400000 3327.763228
1420696800000 3387.424088
1420783200000 3360.584955
1420869600000 3360.584955
1420956000000 3360.584955
1421042400000 3335.534938
1421128800000 3326.912114
1421215200000 3311.481198
1421301600000 3288.256025
1421388000000 3330.96881
1421474400000 3330.96881
1421560800000 3330.96881
1421647200000 3330.96881
1421733600000 3336.608241
1421820000000 3348.283016
1421906400000 3395.878509
1421992800000 3373.999191
1422079200000 3373.999191
1422165600000 3373.999191
1422252000000 3383.394454
1422338400000 3340.012306
1422424800000 3292.661523
1422511200000 3319.921343
1422597600000 3271.445398
1422684000000 3271.445398
1422770400000 3271.445398
1422856800000 3316.621713
1422943200000 3363.536531
1423029600000 3352.711711
1423116000000 3386.355597
1423202400000 3372.246173
1423288800000 3372.246173
1423375200000 3372.246173
1423461600000 3356.292113
1423548000000 3394.518754
1423634400000 3397.181516
1423720800000 3424.326122
1423807200000 3434.096043
1423893600000 3434.096043
1423980000000 3434.096043
1424066400000 3434.096043
1424152800000 3439.806407
1424239200000 3436.540659
1424325600000 3428.717838
1424412000000 3449.653726
1424498400000 3449.653726
1424584800000 3449.653726
1424671200000 3448.930399
1424757600000 3460.056603
1424844000000 3456.488345
1424930400000 3449.700219
1425016800000 3441.365566
1425103200000 3441.365566
1425189600000 3441.365566
1425276000000 3458.52194
1425362400000 3441.796501
1425448800000 3425.973091
1425535200000 3430.015533
1425621600000 3381.192014
1425708000000 3381.192014
1425794400000 3381.192014
1425877200000 3394.078849
1425963600000 3338.85395
1426050000000 3333.169847
1426136400000 3373.820081
1426222800000 3354.655388
1426309200000 3354.655388
1426395600000 3354.655388
1426482000000 3400.791182
1426568400000 3385.979243
1426654800000 3426.264287
1426741200000 3410.001771
1426827600000 3439.970597
1426914000000 3439.970597
1427000400000 3439.970597
1427086800000 3437.048949
1427173200000 3414.828822
1427259600000 3371.479356
1427346000000 3360.992217
1427432400000 3372.544823
1427518800000 3372.544823
1427605200000 3372.544823
1427691600000 3412.640444
1427778000000 3382.692855
1427864400000 3372.013862
1427950800000 3383.311585
1428037200000 3383.311585
1428123600000 3383.311585
1428210000000 3383.311585
1428296400000 3404.543632
1428382800000 3399.108414
1428469200000 3405.733011
1428555600000 3420.412155
1428642000000 3440.248844
1428728400000 3440.248844
1428814800000 3440.248844
1428901200000 3422.885225
1428987600000 3428.279805
1429074000000 3445.714639
1429160400000 3444.082914
1429246800000 3405.212373
1429333200000 3405.212373
1429419600000 3405.212373
1429506000000 3435.224379
1429592400000 3429.676034
1429678800000 3445.816732
1429765200000 3455.013707
1429851600000 3460.50969
1429938000000 3460.50969
1430024400000 3460.50969
1430110800000 3443.929778
1430197200000 3458.53822
1430283600000 3443.641671
1430370000000 3411.657956
1430456400000 3446.02688
1430542800000 3446.02688
1430629200000 3446.02688
1430715600000 3456.663738
1430802000000 3417.221394
1430888400000 3406.046486
1430974800000 3417.685714
1431061200000 3463.605013
1431147600000 3463.605013
1431234000000 3463.605013
1431320400000 3443.767546
1431406800000 3435.786423
1431493200000 3435.416356
1431579600000 3471.038608
1431666000000 3476.976234
1431752400000 3476.976234
1431838800000 3476.976234
1431925200000 3486.492724
1432011600000 3486.171453
1432098000000 3482.248641
1432184400000 3489.145582
1432270800000 3478.789848
1432357200000 3478.789848
1432443600000 3478.789848
1432530000000 3478.789848
1432616400000 3445.765194
1432702800000 3475.603047
1432789200000 3473.433447
1432875600000 3459.567581
1432962000000 3459.567581
1433048400000 3459.567581
1433134800000 3463.529425
1433221200000 3456.107634
1433307600000 3462.487708
1433394000000 3432.559054
1433480400000 3422.757308
1433566800000 3422.757308
1433653200000 3422.757308
1433739600000 3404.244097
1433826000000 3407.257806
1433912400000 3446.243604
1433998800000 3456.202136
1434085200000 3430.417146
1434171600000 3430.417146
1434258000000 3430.417146
1434344400000 3415.589652
1434430800000 3435.524597
1434517200000 3442.993722
1434603600000 3478.773427
1434690000000 3459.58222
1434776400000 3459.58222
1434862800000 3459.58222
1434949200000 3479.072789
1435035600000 3481.489298
1435122000000 3455.198582
1435208400000 3446.630232
1435294800000 3446.403713
1435381200000 3446.403713
1435467600000 3446.403713
1435554000000 3378.075598
1435640400000 3386.283064
1435726800000 3414.573876
1435813200000 3411.656521
1435899600000 3411.656521
1435986000000 3411.656521
1436072400000 3411.656521
1436158800000 3401.529079
1436245200000 3424.619607
1436331600000 3372.93403
1436418000000 3379.525256
1436504400000 3421.942691
1436590800000 3421.942691
1436677200000 3421.942691
1436763600000 3458.18663
1436850000000 3473.398729
1436936400000 3471.638318
1437022800000 3496.576987
1437109200000 3491.194937
1437195600000 3491.194937
1437282000000 3491.194937
1437368400000 3495.963265
1437454800000 3477.477735
1437541200000 3469.79591
1437627600000 3452.956332
1437714000000 3422.603408
1437800400000 3422.603408
1437886800000 3422.603408
1437973200000 3403.363411
1438059600000 3446.810013
1438146000000 3472.588553
1438232400000 3473.405957
1438318800000 3467.445681
1438405200000 3467.445681
1438491600000 3467.445681
1438578000000 3458.345202
1438664400000 3447.635178
1438750800000 3461.18542
1438837200000 3430.822647
1438923600000 3422.782157
1439010000000 3422.782157
1439096400000 3422.782157
1439182800000 3463.528793
1439269200000 3431.629743
1439355600000 3437.206421
1439442000000 3435.039491
1439528400000 3447.613689
1439614800000 3447.613689
1439701200000 3447.613689
1439787600000 3466.981105
1439874000000 3460.94571
1439960400000 3433.363069
1440046800000 3364.229433
1440133200000 3257.363156
1440219600000 3257.363156
1440306000000 3257.363156
1440392400000 3130.731822
1440478800000 3088.270138
1440565200000 3210.08231
1440651600000 3284.721741
1440738000000 3284.993791
1440824400000 3284.993791
1440910800000 3284.993791
1440997200000 3256.974608
1441083600000 3163.434531
1441170000000 3222.17143
1441256400000 3227.631766
1441342800000 3179.366846
1441429200000 3179.366846
1441515600000 3179.366846
1441602000000 3179.366846
1441688400000 3262.598022
1441774800000 3216.051602
1441861200000 3234.521736
1441947600000 3254.498407
1442034000000 3254.498407
1442120400000 3254.498407
1442206800000 3240.737044
1442293200000 3280.425788
1442379600000 3305.835251
1442466000000 3301.020849
1442552400000 3248.063519
1442638800000 3248.063519
1442725200000 3248.063519
1442811600000 3262.08771
1442898000000 3224.440846
1442984400000 3220.741526
1443070800000 3206.993708
1443157200000 3204.859166
1443243600000 3204.859166
1443330000000 3204.859166
1443416400000 3124.296894
1443502800000 3131.325163
1443589200000 3188.680297
1443675600000 3194.876749
1443762000000 3239.413438
1443848400000 3239.413438
1443934800000 3239.413438
1444021200000 3297.062582
1444107600000 3278.222498
1444194000000 3307.490103
1444280400000 3332.722888
1444366800000 3335.824761
1444453200000 3335.824761
1444539600000 3335.824761
1444626000000 3341.967988
1444712400000 3319.714421
1444798800000 3302.391685
1444885200000 3351.794987
1444971600000 3369.188309
1445058000000 3369.188309
1445144400000 3369.188309
1445230800000 3371.307604
1445317200000 3364.600369
1445403600000 3347.16156
1445490000000 3403.773484
1445576400000 3434.653184
1445662800000 3434.653184
1445749200000 3434.653184
1445835600000 3427.967134
1445922000000 3424.975208
1446008400000 3461.93771
1446094800000 3457.695192
1446181200000 3438.080703
1446267600000 3438.080703
1446354000000 3438.080703
1446444000000 3477.389293
1446530400000 3483.580857
1446616800000 3471.059498
1446703200000 3468.178804
1446789600000 3463.8779
1446876000000 3463.8779
1446962400000 3463.8779
1447048800000 3431.722949
1447135200000 3438.678454
1447221600000 3424.812155
1447308000000 3379.479848
1447394400000 3340.307373
1447480800000 3340.307373
1447567200000 3340.307373
1447653600000 3389.661429
1447740000000 3388.279517
1447826400000 3441.855654
1447912800000 3433.891543
1447999200000 3447.478306
1448085600000 3447.478306
1448172000000 3447.478306
1448258400000 3442.832948
1448344800000 3448.092439
1448431200000 3450.604641
1448517600000 3450.604641
1448604000000 3454.505364
1448690400000 3454.505364
1448776800000 3454.505364
1448863200000 3436.794948
1448949600000 3472.756802
1449036000000 3435.495025
1449122400000 3382.858837
1449208800000 3453.78534
1449295200000 3453.78534
1449381600000 3453.78534
1449468000000 3431.706431
1449554400000 3412.196411
1449640800000 3383.486901
1449727200000 3392.39804
1449813600000 3330.643582
1449900000000 3330.643582
1449986400000 3330.643582
1450072800000 3349.943488
1450159200000 3384.226923
1450245600000 3433.147303
1450332000000 3385.413801
1450418400000 3326.788845
1450504800000 3326.788845
1450591200000 3326.788845
1450677600000 3352.505266
1450764000000 3381.634008
1450850400000 3419.202511
1450936800000 3413.577439
1451023200000 3413.577439
1451109600000 3413.577439
1451196000000 3413.577439
1451282400000 3406.141854
1451368800000 3442.289245
1451455200000 3418.276038
1451541600000 3383.722032
1451628000000 3383.722032
1451714400000 3383.722032
1451800800000 3383.722032
1451887200000 3332.552181
1451973600000 3342.354667
1452060000000 3306.635862
1452146400000 3232.527159
1452232800000 3199.459886
1452319200000 3199.459886
1452405600000 3199.459886
1452492000000 3210.196715
1452578400000 3234.467026
1452664800000 3155.907041
1452751200000 3205.266791
1452837600000 3137.292607
1452924000000 3137.292607
1453010400000 3137.292607
1453096800000 3137.292607
1453183200000 3142.243331
1453269600000 3104.23573
1453356000000 3117.478082
1453442400000 3174.83075
1453528800000 3174.83075
1453615200000 3174.83075
1453701600000 3129.052126
1453788000000 3172.925355
1453874400000 3143.848068
1453960800000 3163.678659
1454047200000 3234.170344
1454133600000 3234.170344
1454220000000 3234.170344
1454306400000 3232.726018
1454392800000 3172.665397
1454479200000 3188.932783
1454565600000 3194.098435
1454652000000 3142.670544
1454738400000 3142.670544
1454824800000 3142.670544
1454911200000 3105.870033
1454997600000 3107.601509
1455084000000 3105.535621
1455170400000 3070.619803
1455256800000 3128.432176
1455343200000 3128.432176
1455429600000 3128.432176
1455516000000 3128.432176
1455602400000 3177.95786
1455688800000 3222.632968
1455775200000 3213.45827
1455861600000 3213.859765
1455948000000 3213.859765
1456034400000 3213.859765
1456120800000 3257.105091
1456207200000 3221.21567
1456293600000 3235.058749
1456380000000 3271.852193
1456466400000 3260.008102
1456552800000 3260.008102
1456639200000 3260.008102
1456725600000 3233.901474
1456812000000 3308.826808
1456898400000 3320.146004
1456984800000 3331.702988
1457071200000 3339.47788
1457157600000 3339.47788
1457244000000 3339.47788
1457330400000 3341.474558
1457416800000 3311.800626
1457503200000 3325.096515
1457589600000 3324.436709
1457676000000 3375.046431
1457762400000 3375.046431
1457848800000 3375.046431
1457931600000 3371.600362
1458018000000 3368.74449
1458104400000 3386.617714
1458190800000 3406.477124
1458277200000 3420.464605
1458363600000 3420.464605
1458450000000 3420.464605
1458536400000 3426.433661
1458622800000 3423.554258
1458709200000 3403.763961
1458795600000 3403.667837
1458882000000 3403.667837
1458968400000 3403.667837
1459054800000 3403.667837
1459141200000 3406.478265
1459227600000 3434.594532
1459314000000 3449.900911
1459400400000 3441.554053
1459486800000 3466.294681
1459573200000 3466.294681
1459659600000 3466.294681
1459746000000 3456.975775
1459832400000 3429.91468
1459918800000 3465.05436
1460005200000 3425.488046
1460091600000 3435.253316
1460178000000 3435.253316
1460264400000 3435.253316
1460350800000 3424.522509
1460437200000 3454.389625
1460523600000 3486.486827
1460610000000 3486.932385
1460696400000 3486.338065
1460782800000 3486.338065
1460869200000 3486.338065
1460955600000 3507.965784
1461042000000 3516.669268
1461128400000 3520.330355
1461214800000 3501.899612
1461301200000 3502.150358
1461387600000 3502.150358
1461474000000 3502.150358
1461560400000 3500.338215
1461646800000 3503.700415
1461733200000 3510.303897
1461819600000 3482.619909
1461906000000 3464.424262
1461992400000 3464.424262
1462078800000 3464.424262
1462165200000 3494.510804
1462251600000 3465.77059
1462338000000 3447.607792
1462424400000 3445.557984
1462510800000 3459.125472
1462597200000 3459.125472
1462683600000 3459.125472
1462770000000 3461.767207
1462856400000 3504.639372
1462942800000 3474.661074
1463029200000 3476.944202
1463115600000 3447.959153
1463202000000 3447.959153
1463288400000 3447.959153
1463374800000 3477.84983
1463461200000 3441.272029
1463547600000 3442.120021
1463634000000 3430.900848
1463720400000 3449.863651
1463806800000 3449.863651
1463893200000 3449.863651
1463979600000 3442.983159
1464066000000 3488.397844
1464152400000 3511.647192
1464238800000 3512.141695
1464325200000 3526.037747
1464411600000 3526.037747
1464498000000 3526.037747
1464584400000 3526.037747
1464670800000 3524.4243
1464757200000 3528.958171
1464843600000 3538.39318
1464930000000 3530.396967
1465016400000 3530.396967
1465102800000 3530.396967
1465189200000 3547.485111
1465275600000 3548.470552
1465362000000 3562.258241
1465448400000 3556.481152
1465534800000 3528.924477
1465621200000 3528.924477
1465707600000 3528.924477
1465794000000 3502.284893
1465880400000 3497.394389
1465966800000 3489.95953
1466053200000 3505.312028
1466139600000 3492.929964
1466226000000 3492.929964
1466312400000 3492.929964
1466398800000 3510.635701
1466485200000 3522.022904
1466571600000 3517.110187
1466658000000 3561.546419
1466744400000 3448.488073
1466830800000 3448.488073
1466917200000 3448.488073
1467003600000 3398.675244
1467090000000 3453.887997
1467176400000 3510.294494
1467262800000 3561.967196
1467349200000 3567.865641
1467435600000 3567.865641
1467522000000 3567.865641
1467608400000 3567.865641
1467694800000 3550.144929
1467781200000 3568.689335
1467867600000 3562.371326
1467954000000 3612.652417
1468040400000 3612.652417
1468126800000 3612.652417
1468213200000 3623.907767
1468299600000 3643.433081
1468386000000 3647.88233
1468472400000 3665.409934
1468558800000 3662.955822
1468645200000 3662.955822
1468731600000 3662.955822
1468818000000 3668.860122
1468904400000 3666.78486
1468990800000 3677.697991
1469077200000 3664.360824
1469163600000 3682.142835
1469250000000 3682.142835
1469336400000 3682.142835
1469422800000 3669.927604
1469509200000 3667.1672
1469595600000 3658.929014
1469682000000 3662.634074
1469768400000 3667.864325
1469854800000 3667.864325
1469941200000 3667.864325
1470027600000 3660.658137
1470114000000 3641.028922
1470200400000 3646.733851
1470286800000 3649.394037
1470373200000 3678.593271
1470459600000 3678.593271
1470546000000 3678.593271
1470632400000 3677.019539
1470718800000 3678.918409
1470805200000 3670.053407
1470891600000 3686.086001
1470978000000 3684.175798
1471064400000 3684.175798
1471150800000 3684.175798
1471237200000 3691.146042
1471323600000 3670.190196
1471410000000 3679.339065
1471496400000 3685.438483
1471582800000 3678.143415
1471669200000 3678.143415
1471755600000 3678.143415
1471842000000 3676.893106
1471928400000 3681.569015
1472014800000 3665.787042
1472101200000 3662.872834
1472187600000 3654.626352
1472274000000 3654.626352
1472360400000 3654.626352
1472446800000 3675.242581
1472533200000 3668.769447
1472619600000 3662.988942
1472706000000 3663.402575
1472792400000 3679.751743
1472878800000 3679.751743
1472965200000 3679.751743
1473051600000 3679.751743
1473138000000 3691.719451
1473224400000 3689.806835
1473310800000 3681.849067
1473397200000 3592.823917
1473483600000 3592.823917
1473570000000 3592.823917
1473656400000 3644.690172
1473742800000 3590.438365
1473829200000 3587.522112
1473915600000 3623.611857
1474002000000 3608.635681
1474088400000 3608.635681
1474174800000 3608.635681
1474261200000 3609.561216
1474347600000 3611.70156
1474434000000 3650.404121
1474520400000 3672.354751
1474606800000 3653.367035
1474693200000 3653.367035
1474779600000 3653.367035
1474866000000 3623.44392
1474952400000 3646.761939
1475038800000 3667.280456
1475125200000 3633.781943
1475211600000 3662.048824
1475298000000 3662.048824
1475384400000 3662.048824
1475470800000 3648.825074
1475557200000 3627.433158
1475643600000 3642.811586
1475730000000 3644.249497
1475816400000 3632.826132
1475902800000 3632.826132
1475989200000 3632.826132
1476075600000 3649.680362
1476162000000 3608.811099
1476248400000 3614.693864
1476334800000 3605.904521
1476421200000 3607.841746
1476507600000 3607.841746
1476594000000 3607.841746
1476680400000 3598.718688
1476766800000 3614.819191
1476853200000 3618.248855
1476939600000 3611.423373
1477026000000 3607.873741
1477112400000 3607.873741
1477198800000 3607.873741
1477285200000 3625.145627
1477371600000 3617.791387
1477458000000 3611.937599
1477544400000 3600.668293
1477630800000 3588.245119
1477717200000 3588.245119
1477803600000 3588.245119
1477890000000 3591.49989
1477976400000 3568.133585
1478062800000 3547.515919
1478149200000 3534.569739
1478235600000 3526.273178
1478322000000 3526.273178
1478408400000 3526.273178
1478498400000 3602.127593
1478584800000 3619.107125
1478671200000 3658.656682
1478757600000 3661.765169
1478844000000 3661.017105
1478930400000 3661.017105
1479016800000 3661.017105
1479103200000 3661.265793
1479189600000 3688.894896
1479276000000 3684.954363
1479362400000 3700.659161
1479448800000 3695.313875
1479535200000 3695.313875
1479621600000 3695.313875
1479708000000 3719.065746
1479794400000 3731.950822
1479880800000 3732.991476
1479967200000 3732.991476
1480053600000 3751.265735
1480140000000 3751.265735
1480226400000 3751.265735
1480312800000 3735.24134
1480399200000 3740.236918
1480485600000 3723.650939
1480572000000 3711.873209
1480658400000 3713.300837
1480744800000 3713.300837
1480831200000 3713.300837
1480917600000 3730.910309
1481004000000 3744.503996
1481090400000 3797.13797
1481176800000 3800.288187
1481263200000 3822.288075
1481349600000 3822.288075
1481436000000 3822.288075
1481522400000 3826.126006
1481608800000 3853.83517
1481695200000 3822.863768
1481781600000 3837.967713
1481868000000 3835.017213
1481954400000 3835.017213
1482040800000 3835.017213
1482127200000 3841.847366
1482213600000 3856.66272
1482300000000 3848.267311
1482386400000 3844.130911
1482472800000 3850.146775
1482559200000 3850.146775
1482645600000 3850.146775
1482732000000 3850.146775
1482818400000 3860.662274
1482904800000 3826.811709
1482991200000 3824.735379
1483077600000 3806.664759
1483164000000 3806.664759
1483250400000 3806.664759
1483336800000 3806.664759
1483423200000 3838.132976
1483509600000 3860.087412
1483596000000 3853.803023
1483682400000 3864.782414
1483768800000 3864.782414
1483855200000 3864.782414
1483941600000 3852.400355
1484028000000 3849.580152
1484114400000 3863.819053
1484200800000 3855.441038
1484287200000 3861.943917
1484373600000 3861.943917
1484460000000 3861.943917
1484546400000 3861.943917
1484632800000 3846.967016
1484719200000 3853.326195
1484805600000 3841.543879
1484892000000 3859.261902
1484978400000 3859.261902
1485064800000 3859.261902
1485151200000 3844.086347
1485237600000 3870.233084
1485324000000 3899.519425
1485410400000 3898.21136
1485496800000 3894.918172
1485583200000 3894.918172
1485669600000 3894.918172
1485756000000 3871.884538
1485842400000 3867.111061
1485928800000 3871.474387
1486015200000 3874.235498
1486101600000 3903.438284
1486188000000 3903.438284
1486274400000 3903.438284
1486360800000 3893.666335
1486447200000 3894.703109
1486533600000 3894.121841
1486620000000 3917.447039
1486706400000 3931.529716
1486792800000 3931.529716
1486879200000 3931.529716
1486965600000 3954.086689
1487052000000 3972.212361
1487138400000 3993.470027
1487224800000 3988.901812
1487311200000 3995.829607
1487397600000 3995.829607
1487484000000 3995.829607
1487570400000 3995.829607
1487656800000 4021.117743
1487743200000 4015.094267
1487829600000 4017.537217
1487916000000 4022.698902
1488002400000 4022.698902
1488088800000 4022.698902
1488175200000 4027.475161
1488261600000 4019.500379
1488348000000 4075.306024
1488434400000 4049.815027
1488520800000 4054.730466
1488607200000 4054.730466
1488693600000 4054.730466
1488780000000 4041.370634
1488866400000 4028.574273
1488952800000 4017.187635
1489039200000 4020.690795
1489125600000 4032.486211
1489212000000 4032.486211
1489298400000 4032.486211
1489381200000 4034.446746
1489467600000 4020.245574
1489554000000 4053.303481
1489640400000 4049.346685
1489726800000 4042.412864
1489813200000 4042.412864
1489899600000 4042.412864
1489986000000 4035.206475
1490072400000 3983.982779
1490158800000 3991.596879
1490245200000 3987.698939
1490331600000 3984.418589
1490418000000 3984.418589
1490504400000 3984.418589
1490590800000 3978.934805
1490677200000 4007.839957
1490763600000 4011.996179
1490850000000 4027.301504
1490936400000 4018.591586
1491022800000 4018.591586
1491109200000 4018.591586
1491195600000 4013.374441
1491282000000 4017.427784
1491368400000 4004.711263
1491454800000 4013.935747
1491541200000 4010.778542
1491627600000 4010.778542
1491714000000 4010.778542
1491800400000 4011.667407
1491886800000 4005.694001
1491973200000 3991.716113
1492059600000 3961.099224
1492146000000 3961.099224
1492232400000 3961.099224
1492318800000 3961.099224
1492405200000 3993.827309
1492491600000 3981.85804
1492578000000 3971.618176
1492664400000 4003.025918
1492750800000 3989.156079
1492837200000 3989.156079
1492923600000 3989.156079
1493010000000 4032.841086
1493096400000 4057.051186
1493182800000 4055.639214
1493269200000 4057.43019
1493355600000 4045.016243
1493442000000 4045.016243
1493528400000 4045.016243
1493614800000 4051.223627
1493701200000 4051.26718
1493787600000 4047.840036
1493874000000 4047.243951
1493960400000 4063.707362
1494046800000 4063.707362
1494133200000 4063.707362
1494219600000 4068.082007
1494306000000 4063.176833
1494392400000 4075.100524
1494478800000 4069.097391
1494565200000 4062.501126
1494651600000 4062.501126
1494738000000 4062.501126
1494824400000 4085.154839
1494910800000 4083.944824
1494997200000 4010.159582
1495083600000 4024.574139
1495170000000 4054.850991
1495256400000 4054.850991
1495342800000 4054.850991
1495429200000 4076.139522
1495515600000 4085.969566
1495602000000 4096.085106
1495688400000 4112.01515
1495774800000 4114.527744
1495861200000 4114.527744
1495947600000 4114.527744
1496034000000 4114.527744
1496120400000 4109.655466
1496206800000 4108.111295
1496293200000 4139.133364
1496379600000 4148.733604
1496466000000 4148.733604
1496552400000 4148.733604
1496638800000 4143.991703
1496725200000 4133.270254
1496811600000 4139.325627
1496898000000 4141.585229
1496984400000 4142.568352
1497070800000 4142.568352
1497157200000 4142.568352
1497243600000 4138.984849
1497330000000 4157.555652
1497416400000 4150.681202
1497502800000 4141.760828
1497589200000 4144.605048
1497675600000 4144.605048
1497762000000 4144.605048
1497848400000 4178.139708
1497934800000 4151.479819
1498021200000 4151.57988
1498107600000 4150.527578
1498194000000 4155.286989
1498280400000 4155.286989
1498366800000 4155.286989
1498453200000 4157.184474
1498539600000 4127.599494
1498626000000 4166.51933
1498712400000 4130.071419
1498798800000 4135.309165
1498885200000 4135.309165
1498971600000 4135.309165
1499058000000 4145.234745
1499144400000 4145.234745
1499230800000 4153.998625
1499317200000 4120.093049
1499403600000 4146.25711
1499490000000 4146.25711
1499576400000 4146.25711
1499662800000 4148.875182
1499749200000 4146.693783
1499835600000 4174.098979
1499922000000 4180.149915
1500008400000 4198.453723
1500094800000 4198.453723
1500181200000 4198.453723
1500267600000 4198.165004
1500354000000 4201.404712
1500440400000 4222.452631
1500526800000 4222.055061
1500613200000 4220.803197
1500699600000 4220.803197
1500786000000 4220.803197
1500872400000 4216.529589
1500958800000 4230.786328
1501045200000 4234.887039
1501131600000 4235.719635
1501218000000 4233.297881
1501304400000 4233.297881
1501390800000 4233.297881
1501477200000 4234.436811
1501563600000 4244.159237
1501650000000 4247.018781
1501736400000 4240.607202
1501822800000 4248.172032
1501909200000 4248.172032
1501995600000 4248.172032
1502082000000 4258.566645
1502168400000 4250.640572
1502254800000 4250.930078
1502341200000 4191.99992
1502427600000 4195.28316
1502514000000 4195.28316
1502600400000 4195.28316
1502686800000 4239.829341
1502773200000 4240.679092
1502859600000 4245.555662
1502946000000 4178.382526
1503032400000 4171.099904
1503118800000 4171.099904
1503205200000 4171.099904
1503291600000 4176.058756
1503378000000 4219.15773
1503464400000 4204.844884
1503550800000 4198.26567
1503637200000 4205.340331
1503723600000 4205.340331
1503810000000 4205.340331
1503896400000 4209.778575
1503982800000 4214.02942
1504069200000 4237.669504
1504155600000 4259.255168
1504242000000 4269.445523
1504328400000 4269.445523
1504414800000 4269.445523
1504501200000 4269.445523
1504587600000 4234.71115
1504674000000 4249.871119
1504760400000 4246.920346
1504846800000 4237.129243
1504933200000 4237.129243
1505019600000 4237.129243
1505106000000 4283.819241
1505192400000 4297.103367
1505278800000 4301.341664
1505365200000 4297.432231
1505451600000 4308.173931
1505538000000 4308.173931
1505624400000 4308.173931
1505710800000 4318.239108
1505797200000 4325.45349
1505883600000 4325.903343
1505970000000 4313.918227
1506056400000 4316.085551
1506142800000 4316.085551
1506229200000 4316.085551
1506315600000 4303.262124
1506402000000 4304.368209
1506488400000 4326.725522
1506574800000 4330.723617
1506661200000 4347.34484
1506747600000 4347.34484
1506834000000 4347.34484
1506920400000 4365.167651
1507006800000 4377.303445
1507093200000 4381.084341
1507179600000 4405.17038
1507266000000 4401.978055
1507352400000 4401.978055
1507438800000 4401.978055
1507525200000 4396.212191
1507611600000 4407.763206
1507698000000 4413.628988
1507784400000 4401.797606
1507870800000 4407.016519
1507957200000 4407.016519
1508043600000 4407.016519
1508130000000 4416.727997
1508216400000 4422.848637
1508302800000 4428.172187
1508389200000 4432.386638
1508475600000 4457.870407
1508562000000 4457.870407
1508648400000 4457.870407
1508734800000 4444.339979
1508821200000 4456.099808
1508907600000 4434.673671
1508994000000 4439.229853
1509080400000 4469.822315
1509166800000 4469.822315
1509253200000 4469.822315
1509339600000 4453.349324
1509426000000 4457.94445
1509512400000 4463.161135
1509598800000 4467.869737
1509685200000 4475.769761
1509771600000 4475.769761
1509858000000 4475.769761
1509948000000 4479.9154
1510034400000 4479.4073
1510120800000 4480.607604
1510207200000 4462.58774
1510293600000 4463.409842
1510380000000 4463.409842
1510466400000 4463.409842
1510552800000 4470.578646
1510639200000 4461.255699
1510725600000 4439.674906
1510812000000 4475.884101
1510898400000 4464.043776
1510984800000 4464.043776
1511071200000 4464.043776
1511157600000 4471.461051
1511244000000 4500.205017
1511330400000 4495.223208
1511416800000 4495.223208
1511503200000 4503.780308
1511589600000 4503.780308
1511676000000 4503.780308
1511762400000 4500.542582
1511848800000 4550.774994
1511935200000 4552.433004
1512021600000 4594.672244
1512108000000 4587.90286
1512194400000 4587.90286
1512280800000 4587.90286
1512367200000 4587.145211
1512453600000 4571.232237
1512540000000 4570.538832
1512626400000 4584.091012
1512712800000 4609.26831
1512799200000 4609.26831
1512885600000 4609.26831
1512972000000 4624.539538
1513058400000 4633.118642
1513144800000 4632.269792
1513231200000 4612.963378
1513317600000 4652.10884
1513404000000 4652.10884
1513490400000 4652.10884
1513576800000 4676.979134
1513663200000 4663.239055
1513749600000 4661.927645
1513836000000 4663.135873
1513922400000 4660.602185
1514008800000 4660.602185
1514095200000 4660.602185
1514181600000 4660.602185
1514268000000 4656.247166
1514354400000 4662.826758
1514440800000 4672.210117
1514527200000 4647.482004
1514613600000 4647.482004
1514700000000 4647.482004
1514786400000 4647.482004
1514872800000 4678.969828
1514959200000 4707.275666
1515045600000 4728.711861
1515132000000 4766.205963
1515218400000 4766.205963
1515304800000 4766.205963
1515391200000 4772.889857
1515477600000 4785.114514
1515564000000 4779.165569
1515650400000 4809.053595
1515736800000 4839.686777
1515823200000 4839.686777
1515909600000 4839.686777
1515996000000 4839.686777
1516082400000 4830.324247
1516168800000 4882.275549
1516255200000 4872.741941
1516341600000 4892.721111
1516428000000 4892.721111
1516514400000 4892.721111
1516600800000 4933.513267
1516687200000 4938.299143
1516773600000 4933.370807
1516860000000 4944.381199
1516946400000 5013.794764
1517032800000 5013.794764
1517119200000 5013.794764
1517205600000 4978.96239
1517292000000 4920.592119
1517378400000 4920.615664
1517464800000 4924.505398
1517551200000 4821.037757
1517637600000 4821.037757
1517724000000 4821.037757
1517810400000 4621.560412
1517896800000 4700.312277
1517983200000 4681.219982
1518069600000 4504.54979
1518156000000 4575.292549
1518242400000 4575.292549
1518328800000 4575.292549
1518415200000 4634.703978
1518501600000 4649.060943
1518588000000 4706.548865
1518674400000 4764.658861
1518760800000 4771.433678
1518847200000 4771.433678
1518933600000 4771.433678
1519020000000 4771.433678
1519106400000 4742.118955
1519192800000 4713.830171
1519279200000 4722.065658
1519365600000 4797.038555
1519452000000 4797.038555
1519538400000 4797.038555
1519624800000 4854.220425
1519711200000 4796.462157
1519797600000 4745.250064
1519884000000 4678.253289
1519970400000 4699.824109
1520056800000 4699.824109
1520143200000 4699.824109
1520229600000 4751.122462
1520316000000 4759.70154
1520402400000 4761.011809
1520488800000 4786.714809
1520575200000 4864.440007
1520661600000 4864.440007
1520748000000 4864.440007
1520830800000 4853.367209
1520917200000 4829.281157
1521003600000 4804.458984
1521090000000 4801.89488
1521176400000 4814.994339
1521262800000 4814.994339
1521349200000 4814.994339
1521435600000 4745.850919
1521522000000 4754.912583
1521608400000 4744.896497
1521694800000 4624.504058
1521781200000 4527.954465
1521867600000 4527.954465
1521954000000 4527.954465
1522040400000 4647.027141
1522126800000 4566.956909
1522213200000 4557.055645
1522299600000 4616.651834
1522386000000 4616.651834
1522472400000 4616.651834
1522558800000 4616.651834
1522645200000 4520.237128
1522731600000 4577.51828
1522818000000 4630.979492
1522904400000 4659.429646
1522990800000 4560.638584
1523077200000 4560.638584
1523163600000 4560.638584
1523250000000 4576.410355
1523336400000 4653.07742
1523422800000 4627.005373
1523509200000 4666.018139
1523595600000 4651.641459
1523682000000 4651.641459
1523768400000 4651.641459
1523854800000 4690.503926
1523941200000 4740.366345
1524027600000 4742.904121
1524114000000 4720.168926
1524200400000 4682.900507
1524286800000 4682.900507
1524373200000 4682.900507
1524459600000 4683.244777
1524546000000 4622.982127
1524632400000 4635.17749
1524718800000 4689.760453
1524805200000 4687.846912
1524891600000 4687.846912
1524978000000 4687.846912
1525064400000 4651.470859
1525150800000 4658.257908
1525237200000 4618.321589
1525323600000 4610.916069
1525410000000 4666.336128
1525496400000 4666.336128
1525582800000 4666.336128
1525669200000 4678.630145
1525755600000 4676.034555
1525842000000 4718.077009
1525928400000 4764.932011
1526014800000 4778.188589
1526101200000 4778.188589
1526187600000 4778.188589
1526274000000 4784.121868
1526360400000 4752.477825
1526446800000 4770.308649
1526533200000 4767.809473
1526619600000 4758.356129
1526706000000 4758.356129
1526792400000 4758.356129
1526878800000 4796.238975
1526965200000 4782.435293
1527051600000 4799.78475
1527138000000 4789.17378
1527224400000 4779.196094
1527310800000 4779.196094
1527397200000 4779.196094
1527483600000 4779.196094
1527570000000 4728.587703
1527656400000 4789.876954
1527742800000 4756.165501
1527829200000 4804.822663
1527915600000 4804.822663
1528002000000 4804.822663
1528088400000 4829.750498
1528174800000 4829.765112
1528261200000 4870.922405
1528347600000 4868.402839
1528434000000 4883.572826
1528520400000 4883.572826
1528606800000 4883.572826
1528693200000 4884.482964
1528779600000 4890.905547
1528866000000 4870.709037
1528952400000 4880.818643
1529038800000 4877.8744
1529125200000 4877.8744
1529211600000 4877.8744
1529298000000 4863.738084
1529384400000 4843.897705
1529470800000 4847.102794
1529557200000 4815.594247
1529643600000 4824.524338
1529730000000 4824.524338
1529816400000 4824.524338
1529902800000 4757.091212
1529989200000 4768.290758
1530075600000 4726.392124
1530162000000 4756.539272
1530248400000 4760.408346
1530334800000 4760.408346
1530421200000 4760.408346
1530507600000 4776.588091
1530594000000 4754.49344
1530680400000 4754.49344
1530766800000 4794.581649
1530853200000 4833.143973
1530939600000 4833.143973
1531026000000 4833.143973
1531112400000 4877.30893
1531198800000 4896.804092
1531285200000 4861.915171
1531371600000 4904.751446
1531458000000 4906.562243
1531544400000 4906.562243
1531630800000 4906.562243
1531717200000 4903.538839
1531803600000 4919.841288
1531890000000 4932.135637
1531976400000 4909.938603
1532062800000 4907.098531
1532149200000 4907.098531
1532235600000 4907.098531
1532322000000 4912.674775
1532408400000 4933.455534
1532494800000 4975.601845
1532581200000 4956.563574
1532667600000 4927.063649
1532754000000 4927.063649
1532840400000 4927.063649
1532926800000 4898.063556
1533013200000 4921.055707
1533099600000 4913.464594
1533186000000 4937.250836
1533272400000 4959.861199
1533358800000 4959.861199
1533445200000 4959.861199
1533531600000 4978.903328
1533618000000 4994.605844
1533704400000 4993.942016
1533790800000 4986.114802
1533877200000 4954.218005
1533963600000 4954.218005
1534050000000 4954.218005
1534136400000 4934.690009
1534222800000 4963.043194
1534309200000 4925.821001
1534395600000 4967.869793
1534482000000 4984.263772
1534568400000 4984.263772
1534654800000 4984.263772
1534741200000 4999.804516
1534827600000 5011.070926
1534914000000 5008.2605
1535000400000 5001.399739
1535086800000 5034.280563
1535173200000 5034.280563
1535259600000 5034.280563
1535346000000 5071.445812
1535432400000 5071.483527
1535518800000 5097.134275
1535605200000 5076.503332
1535691600000 5077.26604
1535778000000 5077.26604
1535864400000 5077.26604
1535950800000 5077.26604
1536037200000 5070.848844
1536123600000 5054.196598
1536210000000 5040.858703
1536296400000 5031.588435
1536382800000 5031.588435
1536469200000 5031.588435
1536555600000 5040.394967
1536642000000 5055.655246
1536728400000 5060.151124
1536814800000 5087.400671
1536901200000 5093.167283
1536987600000 5093.167283
1537074000000 5093.167283
1537160400000 5068.259477
1537246800000 5099.04903
1537333200000 5102.175529
1537419600000 5141.586725
1537506000000 5146.207751
1537592400000 5146.207751
1537678800000 5146.207751
1537765200000 5129.633085
1537851600000 5123.293633
1537938000000 5107.622423
1538024400000 5119.625829
1538110800000 5119.734226
1538197200000 5119.734226
1538283600000 5119.734226
1538370000000 5142.20938
1538456400000 5141.087237
1538542800000 5147.760889
1538629200000 5109.618165
1538715600000 5084.035923
1538802000000 5084.035923
1538888400000 5084.035923
1538974800000 5081.700227
1539061200000 5077.728983
1539147600000 4914.86182
1539234000000 4807.445897
1539320400000 4874.129906
1539406800000 4874.129906
1539493200000 4874.129906
1539579600000 4845.835454
1539666000000 4949.670195
1539752400000 4950.51696
1539838800000 4884.380696
1539925200000 4876.829881
1540011600000 4876.829881
1540098000000 4876.829881
1540184400000 4857.494934
1540270800000 4830.189011
1540357200000 4684.902119
1540443600000 4768.69884
1540530000000 4689.042859
1540616400000 4689.042859
1540702800000 4689.042859
1540789200000 4664.144197
1540875600000 4738.797639
1540962000000 4790.518977
1541048400000 4837.429648
1541134800000 4811.128137
1541221200000 4811.128137
1541307600000 4811.128137
1541397600000 4845.763509
1541484000000 4872.749191
1541570400000 4976.645196
1541656800000 4967.378106
1541743200000 4929.304488
1541829600000 4929.304488
1541916000000 4929.304488
1542002400000 4836.684927
1542088800000 4826.983424
1542175200000 4792.017939
1542261600000 4841.940923
1542348000000 4853.768328
1542434400000 4853.768328
1542520800000 4853.768328
1542607200000 4778.33575
1542693600000 4691.500442
1542780000000 4699.326708
1542866400000 4699.326708
1542952800000 4667.512979
1543039200000 4667.512979
1543125600000 4667.512979
1543212000000 4739.230079
1543298400000 4758.860806
1543384800000 4867.915836
1543471200000 4858.061742
1543557600000 4906.957265
1543644000000 4906.957265
1543730400000 4906.957265
1543816800000 4957.087489
1543903200000 4802.011516
1543989600000 4802.011516
1544076000000 4794.19847
1544162400000 4684.876114
1544248800000 4684.876114
1544335200000 4684.876114
1544421600000 4693.606523
1544508000000 4691.499957
1544594400000 4717.658089
1544680800000 4721.229331
1544767200000 4629.448084
1544853600000 4629.448084
1544940000000 4629.448084
1545026400000 4533.752202
1545112800000 4531.541969
1545199200000 4462.189226
1545285600000 4392.521826
1545372000000 4309.128287
1545458400000 4309.128287
1545544800000 4309.128287
1545631200000 4184.112321
1545717600000 4184.112321
1545804000000 4383.567179
1545890400000 4423.117257
1545976800000 4418.179961
1546063200000 4418.179961
1546149600000 4418.179961
1546236000000 4457.852316
1546322400000 4457.852316
1546408800000 4459.703412
1546495200000 4359.286456
1546581600000 4498.569315
1546668000000 4498.569315
1546754400000 4498.569315
1546840800000 4526.943766
1546927200000 4571.796743
1547013600000 4589.46222
1547100000000 4609.767046
1547186400000 4612.927832
1547272800000 4612.927832
1547359200000 4612.927832
1547445600000 4584.68337
1547532000000 4629.989301
1547618400000 4633.534467
1547704800000 4666.211048
1547791200000 4725.221369
1547877600000 4725.221369
1547964000000 4725.221369
1548050400000 4725.221369
1548136800000 4670.136039
1548223200000 4685.27235
1548309600000 4688.27052
1548396000000 4722.447002
1548482400000 4722.447002
1548568800000 4722.447002
1548655200000 4688.635912
1548741600000 4684.161927
1548828000000 4751.694422
1548914400000 4798.803026
1549000800000 4808.733549
1549087200000 4808.733549
1549173600000 4808.733549
1549260000000 4836.083939
1549346400000 4855.710573
1549432800000 4851.240095
1549519200000 4809.556212
1549605600000 4816.443953
1549692000000 4816.443953
1549778400000 4816.443953
1549864800000 4817.574187
1549951200000 4872.590132
1550037600000 4889.040608
1550124000000 4877.547078
1550210400000 4929.787369
1550296800000 4929.787369
1550383200000 4929.787369
1550469600000 4929.787369
1550556000000 4938.52336
1550642400000 4947.00488
1550728800000 4933.798552
1550815200000 4966.959363
1550901600000 4966.959363
1550988000000 4966.959363
1551074400000 4970.930651
1551160800000 4970.671777
1551247200000 4968.079896
1551333600000 4958.154552
1551420000000 4989.195309
1551506400000 4989.195309
1551592800000 4989.195309
1551679200000 4968.269688
1551765600000 4964.061152
1551852000000 4930.88454
1551938400000 4897.670056
1552024800000 4887.617639
1552111200000 4887.617639
1552197600000 4887.617639
1552280400000 4957.729101
1552366800000 4973.66925
1552453200000 5007.422485
1552539600000 5005.633548
1552626000000 5030.77214
1552712400000 5030.77214
1552798800000 5030.77214
1552885200000 5046.687473
1552971600000 5043.398666
1553058000000 5027.694314
1553144400000 5081.251054
1553230800000 4997.418893
1553317200000 4997.418893
1553403600000 4997.418893
1553490000000 4994.291274
1553576400000 5032.874754
1553662800000 5008.601942
1553749200000 5022.964283
1553835600000 5056.732865
1553922000000 5056.732865
1554008400000 5056.732865
1554094800000 5106.726805
1554181200000 5102.85216
1554267600000 5112.678584
1554354000000 5120.11076
1554440400000 5145.235584
1554526800000 5145.235584
1554613200000 5145.235584
1554699600000 5150.559352
1554786000000 5123.243081
1554872400000 5141.047836
1554958800000 5136.544297
1555045200000 5164.12943
1555131600000 5164.12943
1555218000000 5164.12943
1555304400000 5165.688772
1555390800000 5160.053079
1555477200000 5147.655121
1555563600000 5155.795651
1555650000000 5155.795651
1555736400000 5155.795651
1555822800000 5155.795651
1555909200000 5161.487853
1555995600000 5201.269753
1556082000000 5189.788966
1556168400000 5191.653736
1556254800000 5216.834325
1556341200000 5216.834325
1556427600000 5216.834325
1556514000000 5219.104066
1556600400000 5237.116336
1556686800000 5199.672533
1556773200000 5188.628303
1556859600000 5235.032934
1556946000000 5235.032934
1557032400000 5235.032934
1557118800000 5216.401853
1557205200000 5136.425161
1557291600000 5128.154407
1557378000000 5113.717069
1557464400000 5138.91872
1557550800000 5138.91872
1557637200000 5138.91872
1557723600000 5028.909438
1557810000000 5068.395436
1557896400000 5100.412973
1557982800000 5150.072456
1558069200000 5128.85969
1558155600000 5128.85969
1558242000000 5128.85969
1558328400000 5102.132151
1558414800000 5141.027877
1558501200000 5132.880535
1558587600000 5076.676651
1558674000000 5085.219698
1558760400000 5085.219698
1558846800000 5085.219698
1558933200000 5085.219698
1559019600000 5040.324721
1559106000000 5004.439008
1559192400000 5016.729135
1559278800000 4952.896934
1559365200000 4952.896934
1559451600000 4952.896934
1559538000000 4948.408591
1559624400000 5046.047894
1559710800000 5090.871223
1559797200000 5125.589605
1559883600000 5178.090153
1559970000000 5178.090153
1560056400000 5178.090153
1560142800000 5196.242167
1560229200000 5194.156794
1560315600000 5186.948524
1560402000000 5204.763252
1560488400000 5200.458884
1560574800000 5200.458884
1560661200000 5200.458884
1560747600000 5204.426812
1560834000000 5248.106865
1560920400000 5267.581118
1561006800000 5318.433827
1561093200000 5309.27046
1561179600000 5309.27046
1561266000000 5309.27046
1561352400000 5304.536366
1561438800000 5257.230734
1561525200000 5249.001889
1561611600000 5267.876871
1561698000000 5295.90434
1561784400000 5295.90434
1561870800000 5295.90434
1561957200000 5338.046427
1562043600000 5358.961573
1562130000000 5403.231981
1562216400000 5403.231981
1562302800000 5391.022028
1562389200000 5391.022028
1562475600000 5391.022028
1562562000000 5367.048197
1562648400000 5373.64606
1562734800000 5398.328662
1562821200000 5409.038596
1562907600000 5437.093109
1562994000000 5437.093109
1563080400000 5437.093109
1563166800000 5441.667731
1563253200000 5422.226913
1563339600000 5387.677069
1563426000000 5415.704799
1563512400000 5380.891485
1563598800000 5380.891485
1563685200000 5380.891485
1563771600000 5395.731302
1563858000000 5428.082179
1563944400000 5452.947965
1564030800000 5428.22109
1564117200000 5474.862662
1564203600000 5474.862662
1564290000000 5474.862662
1564376400000 5472.025725
1564462800000 5455.162522
1564549200000 5389.859372
1564635600000 5346.908714
1564722000000 5310.678334
1564808400000 5310.678334
1564894800000 5310.678334
1564981200000 5156.727207
1565067600000 5225.615001
1565154000000 5229.755915
1565240400000 5324.999781
1565326800000 5294.855134
1565413200000 5294.855134
1565499600000 5294.855134
1565586000000 5233.685543
1565672400000 5309.386816
1565758800000 5160.629208
1565845200000 5175.678631
1565931600000 5247.447592
1566018000000 5247.447592
1566104400000 5247.447592
1566190800000 5309.681878
1566277200000 5268.484248
1566363600000 5312.801328
1566450000000 5312.735468
1566536400000 5176.302907
1566622800000 5176.302907
1566709200000 5176.302907
1566795600000 5236.19478
1566882000000 5223.181813
1566968400000 5257.712449
1567054800000 5321.50839
1567141200000 5323.427648
1567227600000 5323.427648
1567314000000 5323.427648
1567400400000 5323.427648
1567486800000 5291.647785
1567573200000 5350.853294
1567659600000 5418.435789
1567746000000 5424.884028
1567832400000 5424.884028
1567918800000 5424.884028
1568005200000 5419.954825
1568091600000 5414.106623
1568178000000 5452.450797
1568264400000 5469.595242
1568350800000 5460.265606
1568437200000 5460.265606
1568523600000 5460.265606
1568610000000 5435.413602
1568696400000 5453.658359
1568782800000 5456.487758
1568869200000 5459.932483
1568955600000 5438.560497
1569042000000 5438.560497
1569128400000 5438.560497
1569214800000 5443.013092
1569301200000 5401.621278
1569387600000 5428.183599
1569474000000 5419.974163
1569560400000 5392.308882
1569646800000 5392.308882
1569733200000 5392.308882
1569819600000 5417.251167
1569906000000 5352.244821
1569992400000 5254.048592
1570078800000 5297.760654
1570165200000 5376.391748
1570251600000 5376.391748
1570338000000 5376.391748
1570424400000 5351.996292
1570510800000 5268.55736
1570597200000 5316.826671
1570683600000 5350.135038
1570770000000 5407.693199
1570856400000 5407.693199
1570942800000 5407.693199
1571029200000 5398.483426
1571115600000 5446.878738
1571202000000 5432.484834
1571288400000 5445.541805
1571374800000 5425.913535
1571461200000 5425.913535
1571547600000 5425.913535
1571634000000 5461.830499
1571720400000 5447.503329
1571806800000 5454.361262
1571893200000 5463.890512
1571979600000 5494.496021
1572066000000 5494.496021
1572152400000 5494.496021
1572238800000 5521.084563
1572325200000 5519.066766
1572411600000 5536.223564
1572498000000 5518.516742
1572584400000 5561.84233
1572670800000 5561.84233
1572757200000 5561.84233
1572847200000 5573.956351
1572933600000 5566.731296
1573020000000 5576.564215
1573106400000 5592.869378
1573192800000 5607.717254
1573279200000 5607.717254
1573365600000 5607.717254
1573452000000 5595.593697
1573538400000 5604.762318
1573624800000 5609.241355
1573711200000 5609.571014
1573797600000 5654.270597
1573884000000 5654.270597
1573970400000 5654.270597
1574056800000 5655.55503
1574143200000 5653.596261
1574229600000 5630.285253
1574316000000 5619.528321
1574402400000 5633.288809
1574488800000 5633.288809
1574575200000 5633.288809
1574661600000 5673.005877
1574748000000 5687.859635
1574834400000 5711.684786
1574920800000 5711.684786
1575007200000 5689.803232
1575093600000 5689.803232
1575180000000 5689.803232
1575266400000 5640.524222
1575352800000 5603.372062
1575439200000 5642.60957
1575525600000 5653.519739
1575612000000 5703.752703
1575698400000 5703.752703
1575784800000 5703.752703
1575871200000 5687.945462
1575957600000 5683.168474
1576044000000 5700.44313
1576130400000 5748.323142
1576216800000 5746.948615
1576303200000 5746.948615
1576389600000 5746.948615
1576476000000 5788.411873
1576562400000 5787.798754
1576648800000 5786.546864
1576735200000 5813.218357
1576821600000 5845.196664
1576908000000 5845.196664
1576994400000 5845.196664
1577080800000 5841.325502
1577167200000 5841.271641
1577253600000 5841.271641
1577340000000 5866.378615
1577426400000 5869.093373
1577512800000 5869.093373
1577599200000 5869.093373
1577685600000 5835.525525
1577772000000 5852.507704
1577858400000 5852.507704
1577944800000 5891.867174
1578031200000 5854.875022
1578117600000 5854.875022
1578204000000 5854.875022
1578290400000 5869.355535
1578376800000 5853.486694
1578463200000 5882.580252
1578549600000 5923.167271
1578636000000 5911.808116
1578722400000 5911.808116
1578808800000 5911.808116
1578895200000 5949.274036
1578981600000 5945.648752
1579068000000 5960.782287
1579154400000 6008.728791
1579240800000 6036.853161
1579327200000 6036.853161
1579413600000 6036.853161
1579500000000 6036.853161
1579586400000 6027.813752
1579672800000 6038.96481
1579759200000 6041.445152
1579845600000 5991.124008
1579932000000 5991.124008
1580018400000 5991.124008
1580104800000 5910.569255
1580191200000 5961.396492
1580277600000 5945.461262
1580364000000 5964.491991
1580450400000 5859.051109
1580536800000 5859.051109
1580623200000 5859.051109
1580709600000 5900.123494
1580796000000 5977.108399
1580882400000 6044.81308
1580968800000 6065.719282
1581055200000 6038.495953
1581141600000 6038.495953
1581228000000 6038.495953
1581314400000 6079.37604
1581400800000 6087.409479
1581487200000 6123.12255
1581573600000 6121.95837
1581660000000 6134.930953
1581746400000 6134.930953
1581832800000 6134.930953
1581919200000 6134.930953
1582005600000 6115.966934
1582092000000 6139.597176
1582178400000 6121.793842
1582264800000 6069.877438
1582351200000 6069.877438
1582437600000 6069.877438
1582524000000 5883.350977
1582610400000 5711.854579
1582696800000 5685.615673
1582783200000 5438.81184
1582869600000 5380.123497
1582956000000 5380.123497
1583042400000 5380.123497
1583128800000 5632.819455
1583215200000 5483.688555
1583301600000 5724.281793
1583388000000 5539.922286
1583474400000 5454.363062
1583560800000 5454.363062
1583647200000 5454.363062
1583730000000 5066.624381
1583816400000 5302.937939
1583902800000 5044.565823
1583989200000 4566.669941
1584075600000 4990.8608
1584162000000 4990.8608
1584248400000 4990.8608
1584334800000 4402.806235
1584421200000 4674.07745
1584507600000 4437.136225
1584594000000 4433.164822
1584680400000 4228.989148
1584766800000 4228.989148
1584853200000 4228.989148
1584939600000 4093.02411
1585026000000 4473.568614
1585112400000 4523.084004
1585198800000 4816.923836
1585285200000 4668.794978
1585371600000 4668.794978
1585458000000 4668.794978
1585544400000 4827.982937
1585630800000 4733.530277
1585717200000 4529.993042
1585803600000 4644.054223
1585890000000 4571.67273
1585976400000 4571.67273
1586062800000 4571.67273
1586149200000 4884.971834
1586235600000 4874.602947
1586322000000 5045.053898
1586408400000 5125.881229
1586494800000 5125.881229
1586581200000 5125.881229
1586667600000 5125.881229
1586754000000 5061.159933
1586840400000 5211.637017
1586926800000 5089.058318
1587013200000 5111.774545
1587099600000 5258.735926
1587186000000 5258.735926
1587272400000 5258.735926
1587358800000 5154.823457
1587445200000 5000.653673
1587531600000 5118.733463
1587618000000 5105.47879
1587704400000 5178.645817
1587790800000 5178.645817
1587877200000 5178.645817
1587963600000 5260.304434
1588050000000 5239.391181
1588136400000 5367.836757
1588222800000 5302.81996
1588309200000 5169.971243
1588395600000 5169.971243
1588482000000 5169.971243
1588568400000 5181.979391
1588654800000 5231.959687
1588741200000 5186.718024
1588827600000 5238.725353
1588914000000 5329.702153
1589000400000 5329.702153
1589086800000 5329.702153
1589173200000 5326.647485
1589259600000 5222.515095
1589346000000 5130.279005
1589432400000 5197.878084
1589518800000 5210.945295
1589605200000 5210.945295
1589691600000 5210.945295
1589778000000 5373.771163
1589864400000 5312.780057
1589950800000 5398.516191
1590037200000 5357.099118
1590123600000 5372.143975
1590210000000 5372.143975
1590296400000 5372.143975
1590382800000 5372.143975
1590469200000 5441.83825
1590555600000 5530.108134
1590642000000 5523.395193
1590728400000 5553.536645
1590814800000 5553.536645
1590901200000 5553.536645
1590987600000 5564.255627
1591074000000 5609.822114
1591160400000 5683.152413
1591246800000 5663.881477
1591333200000 5805.465078
1591419600000 5805.465078
1591506000000 5805.465078
1591592400000 5872.225339
1591678800000 5820.331908
1591765200000 5781.486005
1591851600000 5445.133349
1591938000000 5516.170083
1592024400000 5516.170083
1592110800000 5516.170083
1592197200000 5554.878608
1592283600000 5654.197222
1592370000000 5628.151571
1592456400000 5623.780611
1592542800000 5588.973936
1592629200000 5588.973936
1592715600000 5588.973936
1592802000000 5614.040784
1592888400000 5628.972399
1592974800000 5495.371576
1593061200000 5555.553876
1593147600000 5426.229818
1593234000000 5426.229818
1593320400000 5426.229818
1593406800000 5502.395833
1593493200000 5593.278552
1593579600000 5619.921319
1593666000000 5652.810605
1593752400000 5652.810605
1593838800000 5652.810605
1593925200000 5652.810605
1594011600000 5741.350711
1594098000000 5690.482916
1594184400000 5727.003737
1594270800000 5699.296856
1594357200000 5763.90362
1594443600000 5763.90362
1594530000000 5763.90362
1594616400000 5712.321104
1594702800000 5791.571053
1594789200000 5830.924417
1594875600000 5820.951638
1594962000000 5850.477656
1595048400000 5850.477656
1595134800000 5850.477656
1595221200000 5895.890083
1595307600000 5897.724387
1595394000000 5932.804638
1595480400000 5866.914399
1595566800000 5812.053396
1595653200000 5812.053396
1595739600000 5812.053396
1595826000000 5858.816135
1595912400000 5828.233495
1595998800000 5889.834602
1596085200000 5868.579653
1596171600000 5885.48102
1596258000000 5885.48102
1596344400000 5885.48102
1596430800000 5924.150309
1596517200000 5951.40151
1596603600000 5973.467297
1596690000000 6005.03931
1596776400000 6017.410586
1596862800000 6017.410586
1596949200000 6017.410586
1597035600000 6025.260899
1597122000000 5972.404608
1597208400000 6067.921892
1597294800000 6054.09682
1597381200000 6056.026622
1597467600000 6056.026622
1597554000000 6056.026622
1597640400000 6090.510278
1597726800000 6105.982336
1597813200000 6082.174723
1597899600000 6102.538817
1597986000000 6121.760131
1598072400000 6121.760131
1598158800000 6121.760131
1598245200000 6169.964629
1598331600000 6194.95967
1598418000000 6257.484225
1598504400000 6266.961735
1598590800000 6305.619162
1598677200000 6305.619162
1598763600000 6305.619162
1598850000000 6311.823762
1598936400000 6339.2235
1599022800000 6442.626777
1599109200000 6220.106873
1599195600000 6169.562815
1599282000000 6169.562815
1599368400000 6169.562815
1599454800000 6169.562815
1599541200000 5989.909161
1599627600000 6114.016616
1599714000000 6012.913607
1599800400000 6023.304188
1599886800000 6023.304188
1599973200000 6023.304188
1600059600000 6113.87273
1600146000000 6156.413634
1600232400000 6127.219625
1600318800000 6077.95507
1600405200000 6027.715115
1600491600000 6027.715115
1600578000000 6027.715115
1600664400000 5962.085404
1600750800000 6006.669754
1600837200000 5865.531483
1600923600000 5883.736174
1601010000000 5973.478016
1601096400000 5973.478016
1601182800000 5973.478016
1601269200000 6062.371423
1601355600000 6042.808191
1601442000000 6096.123001
1601528400000 6131.545348
1601614800000 6061.641918
1601701200000 6061.641918
1601787600000 6061.641918
1601874000000 6170.135608
1601960400000 6092.207329
1602046800000 6193.784942
1602133200000 6244.499969
1602219600000 6290.738327
1602306000000 6290.738327
1602392400000 6290.738327
1602478800000 6385.293468
1602565200000 6354.809857
1602651600000 6317.315889
1602738000000 6300.275263
1602824400000 6309.539971
1602910800000 6309.539971
1602997200000 6309.539971
1603083600000 6210.293736
1603170000000 6230.533465
1603256400000 6219.132284
1603342800000 6248.757698
1603429200000 6262.957078
1603515600000 6262.957078
1603602000000 6262.957078
1603688400000 6150.872381
1603774800000 6124.762454
1603861200000 5915.407736
1603947600000 5972.320032
1604034000000 5914.245177
1604120400000 5914.245177
1604206800000 5914.245177
1604296800000 5989.624379
1604383200000 6098.823051
1604469600000 6247.054063
1604556000000 6360.092017
1604642400000 6360.867047
1604728800000 6360.867047
1604815200000 6360.867047
1604901600000 6393.904137
1604988000000 6391.563367
1605074400000 6446.070323
1605160800000 6388.108199
1605247200000 6470.846157
1605333600000 6470.846157
1605420000000 6470.846157
1605506400000 6532.460013
1605592800000 6502.046559
1605679200000 6448.180504
1605765600000 6476.289206
1605852000000 6434.426896
1605938400000 6434.426896
1606024800000 6434.426896
1606111200000 6477.140406
1606197600000 6577.92076
1606284000000 6577.022974
1606370400000 6577.022974
1606456800000 6604.679347
1606543200000 6604.679347
1606629600000 6604.679347
1606716000000 6574.698642
1606802400000 6646.965927
1606888800000 6659.448875
1606975200000 6660.709115
1607061600000 6721.604277
1607148000000 6721.604277
1607234400000 6721.604277
1607320800000 6716.982831
1607407200000 6735.168154
1607493600000 6670.968791
1607580000000 6660.77138
1607666400000 6638.729129
1607752800000 6638.729129
1607839200000 6638.729129
1607925600000 6624.562541
1608012000000 6694.565709
1608098400000 6694.031146
1608184800000 6741.63809
1608271200000 6728.012157
1608357600000 6728.012157
1608444000000 6728.012157
1608530400000 6694.95656
1608616800000 6672.59081
1608703200000 6668.912421
1608789600000 6692.775247
1608876000000 6692.775247
1608962400000 6692.775247
1609048800000 6692.775247
1609135200000 6729.846881
1609221600000 6719.176727
1609308000000 6723.135784
1609394400000 6768.415279
1609480800000 6768.415279
1609567200000 6768.415279
1609653600000 6768.415279
1609740000000 6687.821251
1609826400000 6727.607987
1609912800000 6770.23905
1609999200000 6864.728601
1610085600000 6899.099276
1610172000000 6899.099276
1610258400000 6899.099276
1610344800000 6864.375847
1610431200000 6868.328442
1610517600000 6883.34813
1610604000000 6869.110493
1610690400000 6838.09028
1610776800000 6838.09028
1610863200000 6838.09028
1610949600000 6838.09028
1611036000000 6887.785483
1611122400000 6974.599378
1611208800000 6980.138879
1611295200000 6954.81119
1611381600000 6954.81119
1611468000000 6954.81119
1611554400000 6982.988631
1611640800000 6971.537109
1611727200000 6788.357724
1611813600000 6859.859792
1611900000000 6745.108022
1611986400000 6745.108022
1612072800000 6745.108022
1612159200000 6841.025708
1612245600000 6930.324214
1612332000000 6938.059401
1612418400000 7003.352042
1612504800000 7040.042111
1612591200000 7040.042111
1612677600000 7040.042111
1612764000000 7089.221883
1612850400000 7088.381756
1612936800000 7089.094416
1613023200000 7103.646217
1613109600000 7131.599006
1613196000000 7131.599006
1613282400000 7131.599006
1613368800000 7131.599006
1613455200000 7120.597626
1613541600000 7124.156546
1613628000000 7094.483812
1613714400000 7076.169495
1613800800000 7076.169495
1613887200000 7076.169495
1613973600000 7015.589807
1614060000000 7014.434301
1614146400000 7071.901685
1614232800000 6908.623433
1614319200000 6877.98582
1614405600000 6877.98582
1614492000000 6877.98582
1614578400000 7032.632067
1614664800000 6979.622364
1614751200000 6878.144172
1614837600000 6791.593226
1614924000000 6933.473212
1615010400000 6933.473212
1615096800000 6933.473212
1615183200000 6893.723576
1615269600000 6999.485473
1615356000000 7043.773067
1615442400000 7118.922261
1615528800000 7126.201755
1615615200000 7126.201755
1615701600000 7126.201755
1615784400000 7173.101382
1615870800000 7170.307178
1615957200000 7187.986043
1616043600000 7090.682514
1616130000000 7095.883711
1616216400000 7095.883711
1616302800000 7095.883711
1616389200000 7153.453522
1616475600000 7107.755252
1616562000000 7067.925936
1616648400000 7104.109735
1616734800000 7228.350274
1616821200000 7228.350274
1616907600000 7228.350274
1616994000000 7230.623421
1617080400000 7202.359909
1617166800000 7227.87209
1617253200000 7306.063373
1617339600000 7306.063373
1617426000000 7306.063373
1617512400000 7306.063373
1617598800000 7416.711255
1617685200000 7409.496226
1617771600000 7421.159112
1617858000000 7449.017628
1617944400000 7499.955283
1618030800000 7499.955283
1618117200000 7499.955283
1618203600000 7502.577782
1618290000000 7528.327192
1618376400000 7498.688536
1618462800000 7592.356092
1618549200000 7619.667423
1618635600000 7619.667423
1618722000000 7619.667423
1618808400000 7573.242418
1618894800000 7538.642765
1618981200000 7598.685736
1619067600000 7529.886335
1619154000000 7601.343744
1619240400000 7601.343744
1619326800000 7601.343744
1619413200000 7604.952751
1619499600000 7599.389514
1619586000000 7593.824184
1619672400000 7648.730991
1619758800000 7598.076304
1619845200000 7598.076304
1619931600000 7598.076304
1620018000000 7627.062279
1620104400000 7585.743796
1620190800000 7589.590881
1620277200000 7653.859321
1620363600000 7709.896613
1620450000000 7709.896613
1620536400000 7709.896613
1620622800000 7641.713542
1620709200000 7575.087439
1620795600000 7413.322171
1620882000000 7502.755513
1620968400000 7608.39457
1621054800000 7608.39457
1621141200000 7608.39457
1621227600000 7586.821269
1621314000000 7527.217345
1621400400000 7508.698321
1621486800000 7591.901725
1621573200000 7590.059316
1621659600000 7590.059316
1621746000000 7590.059316
1621832400000 7659.53305
1621918800000 7642.971409
1622005200000 7655.910925
1622091600000 7663.203943
1622178000000 7672.300945
1622264400000 7672.300945
1622350800000 7672.300945
1622437200000 7672.300945
1622523600000 7662.521753
1622610000000 7679.471507
1622696400000 7662.919232
1622782800000 7734.823977
1622869200000 7734.823977
1622955600000 7734.823977
1623042000000 7739.514652
1623128400000 7734.17775859686
1623214800000 7722.07686424824
1623301200000 7764.34016340458
1623387600000 7778.52309507043
1623474000000 7776.364335
1623560400000 7776.364335
1623646800000 7791.69607318701
1623733200000 7772.80587664019
1623819600000 7718.36535383908
1623906000000 7729.85115622878
1623992400000 7616.93618184041
1624078800000 7630.013894
1624165200000 7630.013894
1624251600000 7729.9405932575
1624338000000 7767.62970545012
1624424400000 7764.27688213774
1624510800000 7819.77306076977
1624597200000 7849.69855859922
1624683600000 7863.186236
1624770000000 7863.186236
1624856400000 7866.19619936223
1624942800000 7869.2752612391
1625029200000 7883.67130011812
1625115600000 7912.4400076866
1625202000000 7959.94727578208
1625288400000 7973.605345
1625374800000 7973.605345
1625461200000 7973.605345
1625547600000 7923.68273351335
1625634000000 7936.47575671113
1625720400000 7862.51241485234
1625806800000 7969.24894764185
1625893200000 7982.926124
1625979600000 7982.926124
1626066000000 7998.03493352669
1626152400000 7955.89542392622
1626238800000 7957.85739522149
1626325200000 7941.36848050975
1626411600000 7892.86920955953
1626498000000 7906.426689
1626584400000 7906.426689
1626670800000 7788.75128388514
1626757200000 7909.75423658398
1626843600000 7988.57787198209
1626930000000 7991.93274912174
1627016400000 8091.94131221898
1627102800000 8105.831599
1627189200000 8105.831599
1627275600000 8108.98759308789
1627362000000 8070.33202072206
1627448400000 8091.92500171927
1627534800000 8130.20708811781
1627621200000 8098.77354095594
1627707600000 8112.679264
1627794000000 8112.679264
1627880400000 8086.75656865686
1627966800000 8170.13011940911
1628053200000 8147.96113333817
1628139600000 8188.6899812727
1628226000000 8200.34278875406
1628312400000 8214.420626
1628398800000 8214.420626
1628485200000 8228.39306676705
1628571600000 8228.68902224601
1628658000000 8224.24980172005
1628744400000 8237.82723557318
1628830800000 8241.59394556149
1628917200000 8255.748676
1629003600000 8255.748676
1629090000000 8247.21092340345
1629176400000 8196.64393407582
1629262800000 8115.66352756375
1629349200000 8098.16819084609
1629435600000 8159.42923397063
1629522000000 8173.427391
1629608400000 8173.427391
1629694800000 8239.68314589835
1629781200000 8246.03243150763
1629867600000 8275.95133698808
1629954000000 8226.40917819812
1630040400000 8294.26110006641
1630299600000 8306.6473584607
1630386000000 8299.17509181528
1630472400000 8301.57959755624
1630558800000 8330.9336280775
1630645200000 8329.66208821806
1630990800000 8292.95708917794
1631077200000 8270.97735303687
1631163600000 8253.36373638855
1631250000000 8196.61039499327
1631509200000 8215.51152209769
1631595600000 8164.99612126277
1631682000000 8241.71318526193
1631768400000 8232.92807810357
1631854800000 8162.5471466318
1632114000000 8021.63382661998
1632200400000 8020.99301525581
1632286800000 8093.44687736748
1632373200000 8193.48052656075
1632459600000 8199.71729073226
1632718800000 8181.27607099617
1632805200000 8012.50261455031
1632891600000 8013.31811589666
1632978000000 7918.52502108659
1633064400000 7991.23703611285
1633323600000 7897.9287096538
1633410000000 7976.85216515965
1633496400000 7988.91098539017
1633582800000 8068.27418463904
1633669200000 8051.31695658433
1633928400000 7996.7823536013
1634014800000 7973.18568436225
1634101200000 7995.65692792859
1634187600000 8132.58702836842
1634274000000 8182.8597438001
1634533200000 8204.50950770505
1634619600000 8266.64173305972
1634706000000 8314.57281515692
1634792400000 8332.66099313539
1634878800000 8294.81749570071
1635138000000 8337.80219500334
1635224400000 8335.5449709669
1635310800000 8271.32140646188
1635397200000 8354.87215261708
1635483600000 8354.76924933342
1635742800000 8378.14776898426
1635829200000 8415.65652980582
1635915600000 8466.75532175598
1636002000000 8470.19086564809
1636088400000 8482.33798360603
1636351200000 8498.23726800759
1636437600000 8469.68016855905
1636524000000 8406.95729562466
1636610400000 8414.67243869014
1636696800000 8473.18249636428
1636956000000 8472.94768734131
1637042400000 8494.90209295261
1637128800000 8476.21708082301
1637215200000 8486.09566749597
1637301600000 8460.63141547606
1637560800000 8468.3148250735
1637647200000 8485.94316996033
1637733600000 8500.82651668976
1637906400000 8341.95132011679
1638165600000 8445.83140419518
1638252000000 8263.89461667106
1638338400000 8170.85944569643
1638424800000 8289.61214804351
1638511200000 8241.96423249554
1638770400000 8312.26580319282
1638856800000 8476.64608258953
1638943200000 8495.05232356698
1639029600000 8432.48610989693
1639116000000 8508.7089477933
1639375200000 8437.66729679268
1639461600000 8392.26793671319
1639548000000 8514.06838566859
1639634400000 8478.69617208358
1639720800000 8393.61998840901
1639980000000 8305.74771830037
1640066400000 8417.16233651573
1640152800000 8486.35654339756
1640239200000 8532.86715531173
1640584800000 8647.35677535701
1640671200000 8640.23472560071
1640757600000 8657.38237668268
1640844000000 8640.87740155417
1640930400000 8622.35539189041
1641189600000 8634.3903909067
1641276000000 8642.23881306317
1641362400000 8498.24309507453
1641448800000 8498.99364885026
1641535200000 8476.48712820993
1641794400000 8477.16483629782
1641880800000 8528.61571947277
1641967200000 8547.19426121818
1642053600000 8448.58382227481
1642140000000 8447.84014380455
1642485600000 8293.98077915331
1642572000000 8222.60552034272
1642658400000 8137.24645350046
1642744800000 8010.7539129348
1643004000000 8036.23074555164
1643090400000 7952.01650061909
1643176800000 7922.79114766989
1643263200000 7891.19227079198
1643349600000 8077.51164467328
1643608800000 8199.87434310785
1643695200000 8246.63603015468
1643781600000 8354.82162022022
1643868000000 8155.57141918649
1643954400000 8154.84133998682
1644213600000 8117.18716108173
1644300000000 8167.95706764149
1644386400000 8288.7009747828
1644472800000 8138.12363232238
1644559200000 8005.83063271595
1644818400000 7957.52225201964
1644904800000 8060.59059581878
1644991200000 8060.66563459288
1645077600000 7914.28081728145
1645164000000 7871.90385795682
1645509600000 7794.835611672
1645596000000 7665.74498844956
1645682400000 7757.50292992686
1645768800000 7937.77643850676
1646028000000 7917.34351798296
1646114400000 7815.57599928304
1646200800000 7963.94691844811
1646287200000 7942.93626597622
1646373600000 7903.50194321683
1646632800000 7695.25249798015
1646719200000 7619.09235966402
1646805600000 7800.18758465506
1646892000000 7766.0677611128
1646978400000 7682.5626245119
1647234000000 7654.25553258666
1647320400000 7802.93310190723
1647406800000 7947.76151240423
1647493200000 8039.63138693511
1647579600000 8114.04565976111
1647838800000 8106.20897659392
1647925200000 8184.13539884075
1648011600000 8083.20472005801
1648098000000 8194.1714220779
1648184400000 8236.44896484583
1648443600000 8283.69936197311
1648530000000 8375.3856026945
1648616400000 8338.02127597473
1648702800000 8212.98518582208
1648789200000 8251.09668184674
1649048400000 8296.60133240324
1649134800000 8217.77804877275
1649221200000 8171.57675513762
1649307600000 8214.56650306671
1649394000000 8217.88382887285
1649653200000 8103.83215509983
1649739600000 8070.35275979158
1649826000000 8146.80786807347
1649912400000 8064.02146341713
1650258000000 8055.6374794724
1650344400000 8172.86656530867
1650430800000 8196.55406492868
1650517200000 8086.0225248178
1650603600000 7859.23445635994
1650862800000 7904.61066221998
1650949200000 7714.0624955791
1651035600000 7713.20895761042
1651122000000 7887.2984958793
1651208400000 7619.95828888059
1651467600000 7655.37972004515
1651554000000 7690.6856691039
1651640400000 7911.87408732915
1651726800000 7657.15676393481
1651813200000 7620.43989784848
1652072400000 7422.43773287436
1652158800000 7428.54873817387
1652245200000 7330.45979994159
1652331600000 7336.36779059344
1652418000000 7483.57021848632
1652677200000 7470.66182675326
1652763600000 7600.33584132281
1652850000000 7306.6089986494
1652936400000 7259.80468856097
1653022800000 7271.93087044083
1653282000000 7405.85623404401
1653368400000 7375.32602406602
1653454800000 7431.01371404277
1653541200000 7564.12356931557
1653627600000 7733.15336785713
1653973200000 7673.81948901054
1654059600000 7609.36949499013
1654146000000 7729.66656368566
1654232400000 7619.87156912086
1654491600000 7641.2827048703
1654578000000 7713.11443986297
1654664400000 7624.31066798817
1654750800000 7452.53010110777
1654837200000 7260.24706954169
1655096400000 6996.06286039445
1655182800000 6967.96992693741
1655269200000 7052.65378512583
1655355600000 6846.76754992706
1655442000000 6859.00083094187
1655787600000 7028.96381902915
1655874000000 7016.31591873026
1655960400000 7074.9442068887
1656046800000 7272.36152706109
1656306000000 7263.55108924906
1656392400000 7141.61471870382
1656478800000 7136.54578041405
1656565200000 7089.98369786987
1656651600000 7163.8290110071
1656997200000 7149.07086319537
1657083600000 7174.52477976157
1657170000000 7267.57232290721
1657256400000 7267.26795872647
1657515600000 7198.57756891423
1657602000000 7138.17818044697
1657688400000 7105.83349609399
1657774800000 7074.58958694445
1657861200000 7207.30223929362
1658120400000 7143.21212623379
1658206800000 7315.63253485885
1658293200000 7325.25154539327
1658379600000 7370.41795027168
1658466000000 7306.45683009438
1658725200000 7330.40895439268
1658811600000 7259.70805789696
1658898000000 7415.9324694591
1658984400000 7489.87721536858
1659070800000 7581.61287358282
1659330000000 7563.35730552166
1659416400000 7514.03887858731
1659502800000 7618.03232519689
1659589200000 7599.41331895291
1659675600000 7596.33382250568
1659934800000 7595.98597069519
1660021200000 7578.0521268709
1660107600000 7717.14492956227
1660194000000 7714.41897192314
1660280400000 7839.99082466625
1660539600000 7868.92853121011
1660626000000 7888.57848640024
1660712400000 7835.83218358318
1660798800000 7858.73056533474
1660885200000 7782.39250193799
1661144400000 7634.30917988057
1661230800000 7624.15953646754
1661317200000 7638.94994271955
1661403600000 7741.67206589129
1661490000000 7506.71553557803
1661749200000 7469.30239371167
1661835600000 7386.72906476457
1661922000000 7333.13501287305
1662008400000 7367.02709252263
1662094800000 7291.36226137104
1662440400000 7258.11763582463
1662526800000 7376.61189923734
1662613200000 7424.73799345466
1662699600000 7531.78994965997
1662958800000 7599.10887838464
1663045200000 7295.31515579907
1663131600000 7315.4138825162
1663218000000 7239.7023748534
1663304400000 7201.25193037883
1663563600000 7237.65174023687
1663650000000 7155.64717942096
1663736400000 7037.14529988436
1663822800000 6997.89927469179
1663909200000 6876.9685451812
1664168400000 6801.29770705689
1664254800000 6781.87694790794
1664341200000 6914.93572562966
1664427600000 6785.96752940441
1664514000000 6691.35275719286
1664773200000 6869.87809381641
1664859600000 7061.82275217588
1664946000000 7048.50782080963
1665032400000 6973.86786378641
1665118800000 6799.50658363294
1665378000000 6756.66427230308
1665464400000 6728.31524581316
1665550800000 6701.39056261393
1665637200000 6874.25391035642
1665723600000 6728.75120170236
1665982800000 6882.78190618736
1666069200000 6961.42597727708
1666155600000 6916.42121017124
1666242000000 6873.87033437385
1666328400000 7029.09481063958
1666587600000 7116.73503463968
1666674000000 7209.44243594518
1666760400000 7186.39853631929
1666846800000 7148.26384767017
1666933200000 7320.85432920568
1667192400000 7269.52663027798
1667278800000 7254.45952040337
1667365200000 7096.64928043155
1667451600000 7032.02074723437
1667538000000 7122.37897819839
1667800800000 7194.89234273987
1667887200000 7244.36790273403
1667973600000 7116.80527648185
1668060000000 7440.348892
1668146400000 7478.46964531294
1668405600000 7430.05605395022
1668492000000 7480.59359395135
1668578400000 7435.89047766465
1668664800000 7429.44618859337
1668751200000 7478.21298576823
1669010400000 7465.42047262964
1669096800000 7560.667649897
1669183200000 7590.27940887473
1669356000000 7597.6501576031
1669615200000 7493.59513565257
1669701600000 7493.15456556421
1669788000000 7690.18509249689
1669874400000 7678.64349878132
1669960800000 7670.05891037111
1670220000000 7545.11491180348
1670306400000 7451.7749688037
1670392800000 7444.19641868144
1670479200000 7489.71929643968
1670565600000 7434.52999991814
1670824800000 7536.71224917051
1670911200000 7577.35117382671
1670997600000 7542.6336602452
1671084000000 7368.15923801944
1671170400000 7293.67844415935
1671429600000 7236.91782346395
1671516000000 7253.9643725793
1671602400000 7350.55985994891
1671688800000 7269.02453399453
1671775200000 7317.65354303457
1672120800000 7310.83903058459
1672207200000 7226.44392665543
1672293600000 7324.63136425256
1672380000000 7306.11009797543
1672725600000 7290.92126434856
1672812000000 7337.7168084145
1672898400000 7276.47440535342
1672984800000 7430.80063356508
1673244000000 7394.52822784267
1673330400000 7445.22239902483
1673416800000 7518.19721764974
1673503200000 7534.91995311096
1673589600000 7554.53677492565
1673935200000 7516.83072348684
1674021600000 7394.29889861141
1674108000000 7356.81473133698
1674194400000 7468.84482689715
1674453600000 7528.88129584759
1674540000000 7527.66148615366
1674626400000 7534.45828116377
1674712800000 7595.13714560216
1674799200000 7587.82627470395
1675058400000 7515.15979018251
1675144800000 7618.38766734974
1675231200000 7667.29430566363
1675317600000 7745.31453377885
1675404000000 7668.45833905752
1675663200000 7631.60292344164
1675749600000 7710.98946311677
1675836000000 7623.33627528106
1675922400000 7558.75022682785
1676008800000 7610.92123125434
1676268000000 7686.25224204366
1676354400000 7669.08989350135
1676440800000 7686.48176801204
1676527200000 7600.98193237034
1676613600000 7594.31704161204
1676959200000 7468.86657460112
1677045600000 7454.65585060224
1677132000000 7474.5117817365
1677218400000 7411.06053563736
1677477600000 7421.16229503796
1677564000000 7392.08363445093
1677650400000 7367.33441862037
1677736800000 7424.81035177098
1677823200000 7525.44822009631
1678082400000 7536.239407
1678168800000 7429.07067234822
1678255200000 7432.11058345404
1678341600000 7312.4076197606
1678428000000 7224.93464558232
1678683600000 7212.29833737557
1678770000000 7312.86129656136
1678856400000 7261.03324181248
1678942800000 7362.23236673523
1679029200000 7278.05355564208
1679288400000 7358.94621088689
1679374800000 7434.528553187
1679461200000 7319.78799227796
1679547600000 7328.94203168055
1679634000000 7380.93697144504
1679893200000 7403.57800003912
1679979600000 7395.36098455085
1680066000000 7484.79694466355
1680152400000 7522.972582297
1680238800000 7616.94770159341
1680498000000 7670.67058580645
1680584400000 7629.12613898388
1680670800000 7647.82420833627
1680757200000 7672.72140539565
1681102800000 7684.20252043115
1681189200000 7692.9219562972
1681275600000 7670.20925791889
1681362000000 7748.87096465439
1681448400000 7733.04233494049
1681707600000 7745.69317452847
1681794000000 7747.32546650615
1681880400000 7728.3554789476
1681966800000 7686.65980274741
1682053200000 7695.57055183658
1682312400000 7707.97826949274
1682398800000 7607.84980267511
1682485200000 7547.07381490786
1682571600000 7698.72032828028
1682658000000 7749.94051039511
1682917200000 7753.72703927757
1683003600000 7653.74881637132
1683090000000 7603.50706491699
1683176400000 7547.05228546809
1683262800000 7662.00640437224
1683522000000 7666.19764339179
1683608400000 7635.77997508575
1683694800000 7660.88745141554
1683781200000 7651.1960542972
1683867600000 7653.87297667409
1684126800000 7670.45708132195
1684213200000 7609.37115591711
1684299600000 7689.40376007914
1684386000000 7738.71607559294
1684472400000 7734.24283658915
1684731600000 7727.39639214496
1684818000000 7660.82858617832
1684904400000 7604.85532013051
1684990800000 7619.33764666117
1685077200000 7698.96937808833
1685422800000 7684.36804905997
1685509200000 7655.20555131591
1685595600000 7715.23959400287
1685682000000 7816.22807621419
1685941200000 7808.02170236391
1686027600000 7814.78943332117
1686114000000 7807.2019783049
1686200400000 7844.91419296412
1686286800000 7843.41338813719
1686546000000 7903.1753805746
1686632400000 7948.52304716283
1686718800000 7936.59657280637
1686805200000 8042.30779713203
1686891600000 8014.83647219591
1687237200000 7965.54513238952
1687323600000 7945.63246399953
1687410000000 7961.08400790803
1687496400000 7905.03414886264
1687755600000 7886.75227865842
1687842000000 7969.73405919474
1687928400000 7959.28364445126
1688014800000 8003.44982239132
1688101200000 8092.39609959245
1688360400000 8099.24292417561
1688533200000 8089.28997980372
1688619600000 8016.21429055748
1688706000000 7990.62137569529
1688965200000 8031.06724543587
1689051600000 8091.74925841321
1689138000000 8138.87668921183
1689224400000 8189.79529140441
1689310800000 8170.99866777732
1689570000000 8181.26366299579
1689656400000 8230.98080964969
1689742800000 8261.32685613523
1689829200000 8239.31968649226
1689915600000 8246.51953264484
1690174800000 8276.7611714831
1690261200000 8299.30806163558
1690347600000 8294.0795335379
1690434000000 8264.62473467131
1690520400000 8328.48344295014
1690779600000 8338.10053760618
1690866000000 8328.07551233513
1690952400000 8233.24479180253
1691038800000 8213.35614717535
1691125200000 8171.09698166451
1691384400000 8261.76596379614
1691470800000 8231.3566332816
1691557200000 8185.82428350803
1691643600000 8185.22938547228
1691730000000 8186.09039954415
1691989200000 8229.26842325631
1692075600000 8139.22312245686
1692162000000 8083.93709902933
1692248400000 8025.70718429616
1692334800000 8034.99681546786
1692594000000 8078.39130293521
1692680400000 8052.87963617381
1692766800000 8126.28320373426
1692853200000 8036.20118288759
1692939600000 8080.26883658402
1693198800000 8130.14556081141
1693285200000 8234.65101590755
1693371600000 8255.39969077332
1693458000000 8242.11860467263
1693544400000 8257.36299632835
1693890000000 8211.48956153953
1693976400000 8177.41820802461
1694062800000 8167.8146521685
1694149200000 8181.43656590516
1694408400000 8224.15300026302
1694494800000 8190.50784489726
1694581200000 8195.6571903117
1694667600000 8263.76534934642
1694754000000 8166.28429228724
1695013200000 8176.76954733158
1695099600000 8161.83502468864
1695186000000 8107.6021636238
1695272400000 7987.47377618789
1695358800000 7978.59837530488
1695618000000 8004.45231008504
1695704400000 7900.73876022058
1695790800000 7901.40789942495
1695877200000 7949.91144877503
1695963600000 7908.37092223908
1696222800000 7893.47568392887
1696309200000 7799.24299020261
1696395600000 7836.96217171969
1696482000000 7823.87049843952
1696568400000 7909.81191159469
1696827600000 7968.69851664388
1696914000000 8014.96678175295
1697000400000 8036.85324057484
1697086800000 7986.26615389598
1697173200000 7960.16753254421
1697432400000 8044.16343945393
1697518800000 8049.80855805012
1697605200000 7958.49902713784
1697691600000 7900.56521642115
1697778000000 7817.89640820777
1698037200000 7801.14353362509
1698123600000 7873.20283128499
1698210000000 7777.17943524157
1698296400000 7700.1974753201
1698382800000 7636.14688799356
1698642000000 7733.13906835283
1698728400000 7782.50149108162
1698814800000 7855.38333256472
1698901200000 7988.73023679959
1698987600000 8055.8783741448
1699250400000 8063.25027303432
1699336800000 8070.6003354337
1699423200000 8070.50692243936
1699509600000 8012.42086963458
1699596000000 8131.67770966888
1699855200000 8129.90916917695
1699941600000 8261.43772856921
1700028000000 8268.19292157655
1700114400000 8269.94779798387
1700200800000 8288.59172340193
1700460000000 8345.22508020235
1700546400000 8332.38504416573
1700632800000 8364.46392981603
1700805600000 8375.76512784347
1701064800000 8349.29733522919
1701151200000 8348.41092248759
1701237600000 8340.67607163581
1701324000000 8386.79350658772
1701410400000 8437.73631333139
1701669600000 8400.78287523418
1701756000000 8379.41151619215
1701842400000 8351.86212911802
1701928800000 8404.57205669101
1702015200000 8437.07489000473
1702274400000 8491.01145899997
1702360800000 8533.11795700987
1702447200000 8636.92151414526
1702533600000 8656.75924077746
1702620000000 8642.18428082555
1702879200000 8692.54343278814
1702965600000 8738.51116783315
1703052000000 8621.4354268038
1703138400000 8698.23099965885
1703224800000 8719.34117300743
1703570400000 8751.01456428125
1703656800000 8762.11664902557
1703743200000 8769.92545840846
1703829600000 8754.85092601775
1704175200000 8750.26318011437
1704261600000 8712.20987190919
1704348000000 8687.80999767438
1704434400000 8707.99082827486
1704693600000 8811.75012037225
1704780000000 8795.83434035678
1704866400000 8840.15582971456
1704952800000 8823.50691285613
1705039200000 8846.24535782803
1705384800000 8816.65435598258
1705471200000 8773.59471911896
1705557600000 8830.85156848627
1705644000000 8935.7085521335
1705903200000 8955.27590644951
1705989600000 8997.43852999778
1706076000000 8995.90726646191
1706162400000 9062.17500481644
1706248800000 9065.99884648975
1706508000000 9121.36726114163
1706594400000 9144.99900556872
1706680800000 9017.84572963383
1706767200000 9120.4208597142
1706853600000 9230.84270576223
1707112800000 9190.94249401028
1707199200000 9205.38782687138
1707285600000 9276.10087207604
1707372000000 9272.13599628955
1707458400000 9316.48568566712
1707717600000 9316.04572405834
1707804000000 9207.90596646234
1707890400000 9287.95071921065
1707976800000 9354.36530626942
1708063200000 9317.61649519777
1708408800000 9273.84700689975
1708495200000 9294.16805910624
1708581600000 9462.409439544
1708668000000 9473.9633987627
1708927200000 9431.17677878474
1709013600000 9442.21597016905
1709100000000 9430.72953150333
1709186400000 9465.44649000982
1709272800000 9535.18486138125
1709532000000 9525.49117676748
1709618400000 9453.11173046339
1709704800000 9508.79923355782
1709791200000 9588.84108607191
1709877600000 9539.06242821928
1710133200000 9532.54949069403
1710219600000 9628.53987477792
1710306000000 9627.34514304962
1710392400000 9600.07023522526
1710478800000 9542.98239303587
1710738000000 9605.01935301471
1710824400000 9657.68016323579
1710910800000 9735.73374223419
1710997200000 9766.42761296896
1711083600000 9748.88208178255
1711342800000 9720.63572408319
1711429200000 9697.3236369288
1711515600000 9783.36496622875
1711602000000 9798.1112244109
1711947600000 9778.73676430212
1712034000000 9724.87814284167
1712120400000 9739.09055190955
1712206800000 9631.61079612859
1712293200000 9734.07981598269
1712552400000 9719.61436186625
1712638800000 9722.95641062551
1712725200000 9639.57803450025
1712811600000 9680.66634894177
1712898000000 9550.10045783882
1713157200000 9458.28018801166
1713243600000 9434.76184571296
1713330000000 9399.4786463754
1713416400000 9400.09586073351
1713502800000 9352.54719941915
1713762000000 9421.64179322156
1713848400000 9524.31043791781
1713934800000 9517.93198014745
1714021200000 9435.05732105528
1714107600000 9509.20985816742
1714366800000 9523.00301534258
1714453200000 9391.35497521599
1714539600000 9375.43615089873
1714626000000 9439.433380182
1714712400000 9532.32722230295
1714971600000 9628.04682922267
1715058000000 9656.23828137655
1715144400000 9662.45076178665
1715230800000 9713.94550200347
1715317200000 9739.18344460742
1715576400000 9725.92199592792
1715662800000 9759.77306440162
1715749200000 9867.35030409947
1715835600000 9850.95303503481
1715922000000 9864.62058245725
1716181200000 9858.68621972473
1716267600000 9875.86977605262
1716354000000 9859.58037724411
1716440400000 9788.10128197864
1716526800000 9841.58140501967
1716872400000 9820.9497366618
1716958800000 9742.48962970684
1717045200000 9721.06879970254
1717131600000 9819.09791726871
1717390800000 9825.29172174145
1717477200000 9843.92825242074
1717563600000 9940.7709058105
1717650000000 9944.98219110413
1717736400000 9933.7520497157
1717995600000 9965.06832030468
1718082000000 9974.18022762511
1718168400000 10015.0221105999
1718254800000 10025.5269539332
1718341200000 10028.1315516741
1718600400000 10091.7704527769
1718686800000 10121.6445855743
1718859600000 10125.9441803987
1718946000000 10112.9502963329
1719205200000 10111.9913355839
1719291600000 10119.6179450986
1719378000000 10107.0175270696
1719464400000 10103.3919884475
1719550800000 10077.7117261261
1719810000000 10083.0329504466
1719896400000 10129.8716604198
1719982800000 10149.2218469352
1720155600000 10200.467564952
1720414800000 10194.994630303
1720501200000 10199.4962597445
1720587600000 10283.8499529435
1720674000000 10241.6566833747
1720760400000 10279.904279402
1721019600000 10312.0305763773
1721106000000 10390.4036280612
1721192400000 10314.1489271846
1721278800000 10238.7688089612
1721365200000 10168.588750519
1721624400000 10238.2416033859
1721710800000 10204.0131406539
1721797200000 10035.7207022777
1721883600000 9997.41202765173
1721970000000 10124.0887348933
1722229200000 10130.113596608
1722315600000 10105.2618887664
1722402000000 10212.5052176028
1722488400000 10122.6811340794
1722574800000 9961.16155864279
1722834000000 9694.88091533453
1722920400000 9798.56566943237
1723006800000 9742.94074158551
1723093200000 9943.52768069672
1723179600000 9988.20649906947
1723438800000 9967.22303167146
1723525200000 10098.9261898217
1723611600000 10147.7814456502
1723698000000 10285.8124820174
1723784400000 10309.2285897442
1724043600000 10391.3024669273
1724130000000 10378.3613659165
1724216400000 10425.2856358964
1724302800000 10368.6271150294
1724389200000 10466.6782090701
1724648400000 10451.5977764304
1724734800000 10469.6784419317
1724821200000 10432.8338778933
1724907600000 10447.1836668673
1724994000000 10551.5440825017
1725339600000 10395.8624730319
1725426000000 10382.6607901202
1725512400000 10325.4943221987
1725598800000 10173.7102781731
1725858000000 10294.5113483012
1725944400000 10314.2997638209
1726030800000 10377.7471170575
1726117200000 10458.7352854505
1726203600000 10526.7507024365
1726462800000 10584.2280224159
1726549200000 10577.9910063122
1726635600000 10544.8775038752
1726722000000 10674.9241793127
1726808400000 10672.7214743322
1727067600000 10698.9185645089
1727154000000 10698.4064573496
1727240400000 10672.0880795526
1727326800000 10717.9791160813
1727413200000 10718.6292097763
1727672400000 10752.4301428279
1727758800000 10700.7020596483
1727845200000 10696.9297342847
1727931600000 10677.8157960974
1728018000000 10766.4059167444
1728277200000 10669.2693691315
1728363600000 10744.9319040774
1728450000000 10822.6655725251
1728536400000 10791.7902139941
1728622800000 10889.4223088889
1728882000000 10964.1554196901
1728968400000 10900.936546985
1729054800000 10965.5286191333
1729141200000 10963.2931770876
1729227600000 10985.5975453802
1729486800000 10929.4346318782
1729573200000 10917.664449017
1729659600000 10860.4141953758
1729746000000 10848.9111282787
1729832400000 10809.686531624
1730091600000 10854.5639549252
1730178000000 10854.0529662424
1730264400000 10836.2559669084
1730350800000 10684.8572676576
1730437200000 10712.8133543259
1730700000000 10673.169142598
1730786400000 10792.9413937005
1730872800000 11077.1582060475
1730959200000 11102.733023453
1731045600000 11145.095467
1731304800000 11173.6097624093
1731391200000 11136.1423407021
1731477600000 11135.0685534267
1731564000000 11059.2959705835
1731650400000 10943.9575722731
1731909600000 10986.9713157333
1731996000000 10999.5391733547
1732082400000 10999.0441912762
1732168800000 11084.4823628144
1732255200000 11141.079723574
1732514400000 11200.1418600011
1732600800000 11255.2444163505
1732687200000 11231.5834185949
1732860000000 11266.2277699379
1733119200000 11268.7447049558
1733205600000 11264.9601068683
1733292000000 11298.4588062251
1733378400000 11276.2775874594
1733464800000 11299.8986307749
1733724000000 11188.2170040515
1733810400000 11160.6940021332
1733896800000 11209.2945303776
1733983200000 11156.5855043453
1734069600000 11144.9237639094
1734328800000 11136.9939042932
1734415200000 11083.5016777613
1734501600000 10783.7846055136
1734588000000 10771.9782346687
1734674400000 10880.6563378714
1734933600000 10938.9125505607
1735020000000 11039.4186060494
1735192800000 11045.2304107147
1735279200000 10952.6257276062
1735538400000 10838.4118930156
1735624800000 10820.2571148566
1735797600000 10808.8626676407
1735884000000 10906.8693690595
1736143200000 10940.8877940458
1736229600000 10861.2463562463
1736316000000 10876.30045305
1736488800000 10726.6541482798
1736748000000 10747.5200036968
1736834400000 10792.7844196351
1736920800000 10959.8639805991
1737007200000 10981.1534459265
1737093600000 11069.2488561215
1737439200000 11172.2755862833
1737525600000 11195.284494379
1737612000000 11268.7907196587
1737698400000 11254.3348715724
1737957600000 11190.2650935313
1738044000000 11227.0499735679
1738130400000 11212.4268985087
1738216800000 11302.3378195131
1738303200000 11249.5170938523
1738562400000 11215.2684864087
1738648800000 11263.6552144523
1738735200000 11336.9315275878
1738821600000 11367.9720216086
1738908000000 11284.8475522175
1739167200000 11357.3592990807
1739253600000 11385.4611979864
1739340000000 11363.2864912402
1739426400000 11463.6674940419
1739512800000 11460.5296477243
1739858400000 11493.0715086392
1739944800000 11519.0361735997
1740031200000 11469.1996668528
1740117600000 11324.9152732244
1740376800000 11295.4066502991
1740463200000 11292.5252245956
1740549600000 11270.232860008
1740636000000 11154.5101495831
1740722400000 11318.1357612704
1740981600000 11193.5427346847
1741068000000 11021.090020074
1741154400000 11134.9298103252
1741240800000 10978.0933251142
1741327200000 11058.632526293
1741582800000 10832.3554115665
1741669200000 10703.2822518931
1741755600000 10699.9718932171
1741842000000 10584.8278698768
1741928400000 10775.5206262364
1742187600000 10868.30813701
1742274000000 10772.1558846623
1742360400000 10863.3149931607
1742446800000 10837.7078529389
1742533200000 10831.4165967923
1742792400000 10989.818056069
1742878800000 10991.3240058028
1742965200000 10930.0730139624
1743051600000 10903.3804370002
1743138000000 10722.8466256003
1743397200000 10810.730671709
1743483600000 10823.2466610406
1743570000000 10874.883431199
1743656400000 10442.7160701155
1743742800000 9819.76162316263
1744002000000 9786.69906464051
1744088400000 9656.88049259296
1744174800000 10431.7426420543
1744261200000 10130.3753392153
1744347600000 10297.2873669412
1744606800000 10400.0643920273
1744693200000 10380.8221955461
1744779600000 10190.3723840309
1744866000000 10230.5313800357
1745211600000 10011.9034748901
1745298000000 10240.9368901222
1745384400000 10377.1356136545
1745470800000 10533.6280651765
1745557200000 10553.5161132978
1745816400000 10582.7628505554
1745902800000 10648.7354597109
1745989200000 10690.4298791202
1746075600000 10722.7419926084
1746162000000 10881.3863169747
1746421200000 10831.0023210724
1746507600000 10762.3652213893
1746594000000 10805.6501633413
1746680400000 10841.3152164118
1746766800000 10826.1833533015
1747026000000 11106.7728331846
1747112400000 11140.0493372733
1747198800000 11114.5244737315
1747285200000 11210.5718352458
1747371600000 11293.1909332672
1747630800000 11318.1626911664
1747717200000 11284.015507977
1747803600000 11110.6117463284
1747890000000 11082.621782356
1747976400000 11030.4743662807
1748322000000 11219.6819351706
1748408400000 11163.3041808736
1748494800000 11200.8635936313
1748581200000 11239.5447196943
1748840400000 11285.6542551855
1748926800000 11337.7935881421
1749013200000 11327.3287958337
1749099600000 11299.3927683227
1749186000000 11408.0185730076
1749445200000 11390.097146458
1749531600000 11434.343911898
1749618000000 11403.0287828183
1749704400000 11452.9900348381
1749790800000 11325.5232376116
1750050000000 11414.3907198604
1750136400000 11315.867170793
1750222800000 11302.7390973877
1750395600000 11291.1515642773
1750654800000 11411.3624818793
1750741200000 11529.2169055133
1750827600000 11476.0266497555
1750914000000 11558.8805747722
1751000400000 11604.3094490376
1751259600000 11703.9230354786
1751346000000 11711.4986283234
1751432400000 11710.4655048178
1751518800000 11801.5399140504
1751864400000 11729.5478112295
1751950800000 11696.2881711368
1752037200000 11746.1115789454
1752123600000 11759.7013167178
1752210000000 11691.8480907322
1752469200000 11744.7623642064
1752555600000 11644.6308141585
1752642000000 11688.3518534359
1752728400000 11731.4358395681
1752814800000 11729.6103917801
1753074000000 11755.3999946549
1753160400000 11787.5496301711
1753246800000 11881.7170116264
1753333200000 11868.111711252
1753419600000 11915.1470902448
1753678800000 11875.6762806927
1753765200000 11841.6062574311
1753851600000 11822.869963134
1753938000000 11787.4287924545
1754024400000 11640.4568807782
1754283600000 11792.219603737
1754370000000 11748.5961611574
1754456400000 11827.3594225871
1754542800000 11822.9933763226
1754629200000 11915.9162033232
1754888400000 11887.4374296388
1754974800000 11996.2290366952
1755061200000 12037.8796726143
1755147600000 12031.1527913557
1755234000000 12016.3714635515
1755493200000 12015.3466500515
1755579600000 11981.2357160563
1755666000000 11987.3577397278
1755752400000 11948.2267884545
1755838800000 12089.8280571405
1756098000000 12025.2739930584
1756184400000 12069.5575796142
1756270800000 12087.2962249977
1756357200000 12119.5924771726
1756443600000 12095.4368689999
1756789200000 12028.4297384054
1756875600000 12067.1277681016
1756962000000 12158.6464572884
1757048400000 12113.9572616159
1757307600000 12139.0632638695
1757394000000 12187.8777158667
1757480400000 12172.922573858
1757566800000 12293.8577051762
1757653200000 12271.2206130013
1757912400000 12298.5281765514
1757998800000 12282.7184790387
1758085200000 12321.4525272015
1758171600000 12348.3492980305
1758258000000 12399.5818329762
1758517200000 12414.500038136
1758603600000 12387.9660691314
1758690000000 12358.4027093815
1758776400000 12297.7218151851
1758862800000 12380.1980446433
1759122000000 12416.581277625
1759208400000 12462.6689939168
1759294800000 12478.2022821214
1759381200000 12467.7311096093
1759467600000 12478.0085878708
1759726800000 12478.2280539394
1759813200000 12461.3193831572
1759899600000 12494.4619889565
1759986000000 12441.4790009066
1760072400000 12178.1926409708
1760331600000 12315.4319157216
1760418000000 12367.2710311412
1760504400000 12382.793880306
1760590800000 12269.5737805714
1760677200000 12347.1991365446
1760936400000 12467.010777811
1761022800000 12472.1181207691
1761109200000 12405.5073022676
1761195600000 12437.093820014
1761282000000 12519.6208113254
1761541200000 12636.7198487225
1761627600000 12601.4996099652
1761714000000 12538.4476907989
1761800400000 12444.351854602
1761886800000 12476.6686829633

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Large Cap Broad QVML Blend Index - TR 12476.67 0.26 0.11 0.11 15.31
Price Return
Invesco US Large Cap Broad QVML Blend Index - PR 7657.81 0.25 -0.02 -0.02 13.70

Annualized Returns2

as of Oct 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Large Cap Broad QVML Blend Index - TR 16.77 19.73 16.10 13.76
Price Return
Invesco US Large Cap Broad QVML Blend Index - PR 14.82 17.53 14.03 11.48

Top 10 Constituents

as of Sep 30, 2025
Constituent Weight (%) Sector
Apple Inc 3.56 Technology
Microsoft Corp 3.55 Technology
Alphabet Inc 3.34 Technology
Meta Platforms Inc 2.62 Technology
Amazon.com Inc 2.39 Cons Cyclicals
Berkshire Hathaway Inc 2.36 Cons Non-Cyclicals
Visa Inc 2.29 Technology
NVIDIA Corp 2.04 Technology
Mastercard Inc 2.03 Technology
JPMorgan Chase & Co 1.96 Financials

Characteristics

as of Sep 30, 2025
Number of Constituents: 313
Constituent Market Cap (USD millions)
Max Market Cap 4533894.00
Min Market Cap 4930.08
Mean Market Cap 176543.79
Median Market Cap 65723.37

Economic Sectors3

as of Sep 30, 2025
Holdings % of total net assets
Technology 43.071074
Healthcare 11.234046
Financials 10.423512
Cons Cyclicals 10.173013
Cons Non-Cyclicals 7.625192
Industrials 7.367013
Utilities 4.440351
Energy 2.328746
Real Estate 1.673062
Basic Materials 1.663989
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2025
Region % of total assets
Developed Americas 100
1.
The index was launched on June 7, 2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The Total Return Index assumes dividends are reinvested in the Index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors