Invesco US Large Cap Broad Price Momentum Index

Overview

The Invesco US Large Cap Broad Price Momentum Index ("the Index") is a broad-based benchmark that employs a factor-based approach to provide exposure to US large-capitalization equities with strong price momentum.

Performance1

as of Jul 2, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1028.109823
1041573600000 1027.999236
1041660000000 1027.999236
1041746400000 1027.999236
1041832800000 1044.162008
1041919200000 1035.984722
1042005600000 1026.062073
1042092000000 1041.6618
1042178400000 1039.2142
1042264800000 1039.2142
1042351200000 1039.2142
1042437600000 1036.123852
1042524000000 1040.424744
1042610400000 1027.316504
1042696800000 1025.439079
1042783200000 1018.404474
1042869600000 1018.404474
1042956000000 1018.404474
1043042400000 1018.404474
1043128800000 1004.498879
1043215200000 996.23106
1043301600000 1004.793203
1043388000000 978.3717425
1043474400000 978.3717425
1043560800000 978.3717425
1043647200000 962.0468772
1043733600000 971.8505483
1043820000000 976.1973448
1043906400000 956.2413932
1043992800000 970.6193221
1044079200000 970.6193221
1044165600000 970.6193221
1044252000000 972.4746944
1044338400000 961.2135312
1044424800000 955.7058246
1044511200000 951.4272684
1044597600000 943.3115697
1044684000000 943.3115697
1044770400000 943.3115697
1044856800000 949.4045524
1044943200000 941.0250856
1045029600000 931.5465196
1045116000000 932.6946153
1045202400000 952.8747053
1045288800000 952.8747053
1045375200000 952.8747053
1045461600000 952.8747053
1045548000000 968.6982922
1045634400000 961.7675377
1045720800000 954.441916
1045807200000 967.6075575
1045893600000 967.6075575
1045980000000 967.6075575
1046066400000 950.0761325
1046152800000 956.0899904
1046239200000 945.9838269
1046325600000 954.6793668
1046412000000 956.8035122
1046498400000 956.8035122
1046584800000 956.8035122
1046671200000 949.9059292
1046757600000 936.343447
1046844000000 946.3555132
1046930400000 938.3026602
1047016800000 948.9419792
1047103200000 948.9419792
1047189600000 948.9419792
1047276000000 925.0475808
1047362400000 919.2008361
1047448800000 923.6233206
1047535200000 954.6857489
1047621600000 955.7884766
1047708000000 955.7884766
1047794400000 955.7884766
1047880800000 989.0512169
1047967200000 991.903206
1048053600000 1002.304631
1048140000000 1002.114768
1048226400000 1024.345762
1048312800000 1024.345762
1048399200000 1024.345762
1048485600000 992.0998768
1048572000000 1001.590098
1048658400000 994.0609793
1048744800000 993.1717735
1048831200000 989.7655916
1048917600000 989.7655916
1049004000000 989.7655916
1049090400000 975.9117728
1049176800000 987.3544477
1049263200000 1006.838836
1049349600000 1001.300906
1049436000000 1004.721864
1049522400000 1004.721864
1049608800000 1004.721864
1049691600000 1004.433343
1049778000000 1006.367092
1049864400000 993.8812101
1049950800000 999.0726479
1050037200000 997.1820346
1050123600000 997.1820346
1050210000000 997.1820346
1050296400000 1013.32282
1050382800000 1016.175207
1050469200000 1001.116414
1050555600000 1014.182342
1050642000000 1014.182342
1050728400000 1014.182342
1050814800000 1014.182342
1050901200000 1009.928481
1050987600000 1028.579909
1051074000000 1033.136468
1051160400000 1022.804949
1051246800000 1012.032769
1051333200000 1012.032769
1051419600000 1012.032769
1051506000000 1028.248962
1051592400000 1032.686062
1051678800000 1030.073829
1051765200000 1028.164911
1051851600000 1043.111549
1051938000000 1043.111549
1052024400000 1043.111549
1052110800000 1038.567245
1052197200000 1046.145515
1052283600000 1042.800276
1052370000000 1032.829893
1052456400000 1045.38068
1052542800000 1045.38068
1052629200000 1045.38068
1052715600000 1054.983783
1052802000000 1052.215083
1052888400000 1048.374933
1052974800000 1054.538682
1053061200000 1054.300481
1053147600000 1054.300481
1053234000000 1054.300481
1053320400000 1034.578171
1053406800000 1033.975078
1053493200000 1035.262105
1053579600000 1041.417368
1053666000000 1040.800578
1053752400000 1040.800578
1053838800000 1040.800578
1053925200000 1040.800578
1054011600000 1056.782044
1054098000000 1059.12323
1054184400000 1054.268095
1054270800000 1069.812993
1054357200000 1069.812993
1054443600000 1069.812993
1054530000000 1069.183551
1054616400000 1076.467172
1054702800000 1090.783593
1054789200000 1090.196604
1054875600000 1085.17848
1054962000000 1085.17848
1055048400000 1085.17848
1055134800000 1075.514266
1055221200000 1083.661622
1055307600000 1097.058531
1055394000000 1099.604292
1055480400000 1093.705816
1055566800000 1093.705816
1055653200000 1093.705816
1055739600000 1116.908803
1055826000000 1116.789613
1055912400000 1115.80042
1055998800000 1098.991958
1056085200000 1098.24305
1056171600000 1098.24305
1056258000000 1098.24305
1056344400000 1080.661676
1056430800000 1081.007876
1056517200000 1076.212299
1056603600000 1092.099445
1056690000000 1081.604454
1056776400000 1081.604454
1056862800000 1081.604454
1056949200000 1079.216632
1057035600000 1088.271042
1057122000000 1101.573204
1057208400000 1094.520549
1057294800000 1094.520549
1057381200000 1094.520549
1057467600000 1094.520549
1057554000000 1120.305119
1057640400000 1125.190027
1057726800000 1120.5641
1057813200000 1105.497411
1057899600000 1116.418263
1057986000000 1116.418263
1058072400000 1116.418263
1058158800000 1127.845575
1058245200000 1123.414322
1058331600000 1113.643225
1058418000000 1094.449801
1058504400000 1106.263324
1058590800000 1106.263324
1058677200000 1106.263324
1058763600000 1087.876697
1058850000000 1096.8332
1058936400000 1101.144672
1059022800000 1091.544576
1059109200000 1107.866596
1059195600000 1107.866596
1059282000000 1107.866596
1059368400000 1106.330636
1059454800000 1100.140396
1059541200000 1095.613687
1059627600000 1098.811292
1059714000000 1085.427931
1059800400000 1085.427931
1059886800000 1085.427931
1059973200000 1086.947012
1060059600000 1064.650209
1060146000000 1067.361923
1060232400000 1075.588439
1060318800000 1079.042477
1060405200000 1079.042477
1060491600000 1079.042477
1060578000000 1083.768242
1060664400000 1096.670556
1060750800000 1089.641423
1060837200000 1095.979014
1060923600000 1096.877194
1061010000000 1096.877194
1061096400000 1096.877194
1061182800000 1108.173522
1061269200000 1110.644895
1061355600000 1108.989681
1061442000000 1113.13895
1061528400000 1098.295058
1061614800000 1098.295058
1061701200000 1098.295058
1061787600000 1096.465943
1061874000000 1098.57899
1061960400000 1100.092576
1062046800000 1106.591614
1062133200000 1115.395467
1062219600000 1115.395467
1062306000000 1115.395467
1062392400000 1115.395467
1062478800000 1130.925754
1062565200000 1129.603946
1062651600000 1132.46996
1062738000000 1124.814717
1062824400000 1124.814717
1062910800000 1124.814717
1062997200000 1137.094793
1063083600000 1128.710932
1063170000000 1113.836904
1063256400000 1119.891815
1063342800000 1122.712197
1063429200000 1122.712197
1063515600000 1122.712197
1063602000000 1120.062672
1063688400000 1138.610109
1063774800000 1136.441846
1063861200000 1152.60644
1063947600000 1148.241103
1064034000000 1148.241103
1064120400000 1148.241103
1064206800000 1132.361931
1064293200000 1140.634466
1064379600000 1119.720175
1064466000000 1112.66498
1064552400000 1104.308339
1064638800000 1104.308339
1064725200000 1104.308339
1064811600000 1115.716312
1064898000000 1105.294982
1064984400000 1127.112119
1065070800000 1131.178348
1065157200000 1142.882165
1065243600000 1142.882165
1065330000000 1142.882165
1065416400000 1150.027391
1065502800000 1155.562737
1065589200000 1150.157223
1065675600000 1155.385346
1065762000000 1158.206915
1065848400000 1158.206915
1065934800000 1158.206915
1066021200000 1166.801526
1066107600000 1169.920272
1066194000000 1165.945225
1066280400000 1168.386516
1066366800000 1154.087573
1066453200000 1154.087573
1066539600000 1154.087573
1066626000000 1157.983677
1066712400000 1163.162172
1066798800000 1145.672776
1066885200000 1147.494435
1066971600000 1145.534638
1067058000000 1145.534638
1067144400000 1145.534638
1067234400000 1145.55778
1067320800000 1165.320418
1067407200000 1168.059044
1067493600000 1169.449575
1067580000000 1172.377688
1067666400000 1172.377688
1067752800000 1172.377688
1067839200000 1180.931946
1067925600000 1174.419311
1068012000000 1174.854845
1068098400000 1181.920207
1068184800000 1176.297543
1068271200000 1176.297543
1068357600000 1176.297543
1068444000000 1166.179862
1068530400000 1161.95502
1068616800000 1175.112313
1068703200000 1176.084882
1068789600000 1166.665194
1068876000000 1166.665194
1068962400000 1166.665194
1069048800000 1159.10803
1069135200000 1144.575861
1069221600000 1154.99455
1069308000000 1145.332469
1069394400000 1146.491633
1069480800000 1146.491633
1069567200000 1146.491633
1069653600000 1167.121738
1069740000000 1168.79655
1069826400000 1172.134937
1069912800000 1172.134937
1069999200000 1173.852133
1070085600000 1173.852133
1070172000000 1173.852133
1070258400000 1186.399829
1070344800000 1179.998653
1070431200000 1177.78472
1070517600000 1180.760886
1070604000000 1169.962807
1070690400000 1169.962807
1070776800000 1169.962807
1070863200000 1176.300987
1070949600000 1161.898456
1071036000000 1161.878033
1071122400000 1176.246172
1071208800000 1180.363335
1071295200000 1180.363335
1071381600000 1180.363335
1071468000000 1173.464585
1071554400000 1180.491194
1071640800000 1182.509894
1071727200000 1197.683168
1071813600000 1197.200385
1071900000000 1197.200385
1071986400000 1197.200385
1072072800000 1201.719139
1072159200000 1208.899533
1072245600000 1206.400444
1072332000000 1206.400444
1072418400000 1207.990298
1072504800000 1207.990298
1072591200000 1207.990298
1072677600000 1226.090717
1072764000000 1224.093561
1072850400000 1225.562229
1072936800000 1225.562229
1073023200000 1221.92933
1073109600000 1221.92933
1073196000000 1221.92933
1073282400000 1239.091225
1073368800000 1246.34794
1073455200000 1253.843695
1073541600000 1261.331949
1073628000000 1253.390537
1073714400000 1253.390537
1073800800000 1253.390537
1073887200000 1262.426685
1073973600000 1257.301147
1074060000000 1269.995475
1074146400000 1275.303625
1074232800000 1285.639905
1074319200000 1285.639905
1074405600000 1285.639905
1074492000000 1285.639905
1074578400000 1286.12517
1074664800000 1295.173553
1074751200000 1290.362962
1074837600000 1285.702231
1074924000000 1285.702231
1075010400000 1285.702231
1075096800000 1300.792687
1075183200000 1284.323867
1075269600000 1258.525904
1075356000000 1257.354872
1075442400000 1259.863943
1075528800000 1259.863943
1075615200000 1259.863943
1075701600000 1259.088815
1075788000000 1259.32167
1075874400000 1242.896977
1075960800000 1241.95351
1076047200000 1267.930888
1076133600000 1267.930888
1076220000000 1267.930888
1076306400000 1266.515649
1076392800000 1270.329849
1076479200000 1290.777834
1076565600000 1285.269756
1076652000000 1278.570676
1076738400000 1278.570676
1076824800000 1278.570676
1076911200000 1278.570676
1076997600000 1293.454491
1077084000000 1285.822696
1077170400000 1277.180148
1077256800000 1271.299495
1077343200000 1271.299495
1077429600000 1271.299495
1077516000000 1259.494599
1077602400000 1255.645184
1077688800000 1267.425712
1077775200000 1274.593193
1077861600000 1277.501673
1077948000000 1277.501673
1078034400000 1277.501673
1078120800000 1291.977775
1078207200000 1282.569451
1078293600000 1286.097302
1078380000000 1295.003956
1078466400000 1299.321916
1078552800000 1299.321916
1078639200000 1299.321916
1078725600000 1284.062462
1078812000000 1274.011161
1078898400000 1253.554523
1078984800000 1235.784066
1079071200000 1258.077037
1079157600000 1258.077037
1079244000000 1258.077037
1079330400000 1235.505873
1079416800000 1240.411452
1079503200000 1261.266503
1079589600000 1257.494839
1079676000000 1242.305886
1079762400000 1242.305886
1079848800000 1242.305886
1079935200000 1223.412112
1080021600000 1220.9737
1080108000000 1220.719364
1080194400000 1248.013684
1080280800000 1246.509488
1080367200000 1246.509488
1080453600000 1246.509488
1080540000000 1264.540757
1080626400000 1269.560277
1080712800000 1268.083947
1080799200000 1279.621633
1080885600000 1291.970965
1080972000000 1291.970965
1081058400000 1291.970965
1081141200000 1304.317504
1081227600000 1298.121735
1081314000000 1286.913473
1081400400000 1286.829392
1081486800000 1286.829392
1081573200000 1286.829392
1081659600000 1286.829392
1081746000000 1293.773186
1081832400000 1269.930377
1081918800000 1260.005035
1082005200000 1251.466974
1082091600000 1256.484465
1082178000000 1256.484465
1082264400000 1256.484465
1082350800000 1262.442762
1082437200000 1241.833308
1082523600000 1252.382884
1082610000000 1277.457593
1082696400000 1277.595841
1082782800000 1277.595841
1082869200000 1277.595841
1082955600000 1280.675487
1083042000000 1274.489737
1083128400000 1253.927986
1083214800000 1240.330963
1083301200000 1229.702253
1083387600000 1229.702253
1083474000000 1229.702253
1083560400000 1237.57015
1083646800000 1242.561684
1083733200000 1248.680238
1083819600000 1234.756102
1083906000000 1215.456034
1083992400000 1215.456034
1084078800000 1215.456034
1084165200000 1199.580012
1084251600000 1215.091733
1084338000000 1217.9056
1084424400000 1219.303743
1084510800000 1214.344
1084597200000 1214.344
1084683600000 1214.344
1084770000000 1196.487968
1084856400000 1210.302837
1084942800000 1209.094979
1085029200000 1208.94167
1085115600000 1215.523031
1085202000000 1215.523031
1085288400000 1215.523031
1085374800000 1218.377845
1085461200000 1241.980827
1085547600000 1249.979079
1085634000000 1257.554027
1085720400000 1256.824519
1085806800000 1256.824519
1085893200000 1256.824519
1085979600000 1256.824519
1086066000000 1257.201758
1086152400000 1259.078191
1086238800000 1243.635652
1086325200000 1254.488725
1086411600000 1254.488725
1086498000000 1254.488725
1086584400000 1276.217249
1086670800000 1278.339947
1086757200000 1254.586785
1086843600000 1258.994934
1086930000000 1258.994934
1087016400000 1258.994934
1087102800000 1258.994934
1087189200000 1246.93634
1087275600000 1254.710321
1087362000000 1256.427315
1087448400000 1251.303215
1087534800000 1253.28253
1087621200000 1253.28253
1087707600000 1253.28253
1087794000000 1246.810292
1087880400000 1254.497399
1087966800000 1270.039569
1088053200000 1265.60231
1088139600000 1265.944314
1088226000000 1265.944314
1088312400000 1265.944314
1088398800000 1263.175968
1088485200000 1269.681593
1088571600000 1277.207869
1088658000000 1264.250987
1088744400000 1260.658118
1088830800000 1260.658118
1088917200000 1260.658118
1089003600000 1260.658118
1089090000000 1248.21059
1089176400000 1252.149804
1089262800000 1244.325995
1089349200000 1245.305254
1089435600000 1245.305254
1089522000000 1245.305254
1089608400000 1242.645615
1089694800000 1245.431381
1089781200000 1244.237513
1089867600000 1239.788773
1089954000000 1228.879926
1090040400000 1228.879926
1090126800000 1228.879926
1090213200000 1221.664623
1090299600000 1231.789593
1090386000000 1207.352122
1090472400000 1212.009256
1090558800000 1198.610707
1090645200000 1198.610707
1090731600000 1198.610707
1090818000000 1191.084553
1090904400000 1203.443672
1090990800000 1203.585857
1091077200000 1211.456775
1091163600000 1214.885531
1091250000000 1214.885531
1091336400000 1214.885531
1091422800000 1220.139318
1091509200000 1211.814758
1091595600000 1206.25568
1091682000000 1185.485279
1091768400000 1164.606114
1091854800000 1164.606114
1091941200000 1164.606114
1092027600000 1167.559322
1092114000000 1183.977392
1092200400000 1177.091388
1092286800000 1164.713978
1092373200000 1165.024199
1092459600000 1165.024199
1092546000000 1165.024199
1092632400000 1179.814787
1092718800000 1182.14198
1092805200000 1201.714899
1092891600000 1197.791828
1092978000000 1208.250901
1093064400000 1208.250901
1093150800000 1208.250901
1093237200000 1207.105705
1093323600000 1204.245127
1093410000000 1215.793595
1093496400000 1216.014994
1093582800000 1221.807962
1093669200000 1221.807962
1093755600000 1221.807962
1093842000000 1209.970246
1093928400000 1217.965985
1094014800000 1221.409818
1094101200000 1236.918187
1094187600000 1232.19451
1094274000000 1232.19451
1094360400000 1232.19451
1094446800000 1232.19451
1094533200000 1241.164091
1094619600000 1236.700995
1094706000000 1243.546249
1094792400000 1249.445677
1094878800000 1249.445677
1094965200000 1249.445677
1095051600000 1255.300695
1095138000000 1260.844068
1095224400000 1251.091872
1095310800000 1253.697847
1095397200000 1257.38438
1095483600000 1257.38438
1095570000000 1257.38438
1095656400000 1252.085482
1095742800000 1263.610275
1095829200000 1245.284228
1095915600000 1240.245483
1096002000000 1239.918487
1096088400000 1239.918487
1096174800000 1239.918487
1096261200000 1232.021268
1096347600000 1240.772512
1096434000000 1247.063564
1096520400000 1252.70725
1096606800000 1272.339276
1096693200000 1272.339276
1096779600000 1272.339276
1096866000000 1276.97957
1096952400000 1273.860666
1097038800000 1284.496154
1097125200000 1270.743897
1097211600000 1258.483738
1097298000000 1258.483738
1097384400000 1258.483738
1097470800000 1262.715226
1097557200000 1257.855123
1097643600000 1250.176014
1097730000000 1243.056843
1097816400000 1244.820789
1097902800000 1244.820789
1097989200000 1244.820789
1098075600000 1252.74833
1098162000000 1235.469195
1098248400000 1233.510158
1098334800000 1239.277741
1098421200000 1224.975435
1098507600000 1224.975435
1098594000000 1224.975435
1098680400000 1221.774736
1098766800000 1239.071265
1098853200000 1257.573168
1098939600000 1255.992132
1099026000000 1257.207847
1099112400000 1257.207847
1099198800000 1257.207847
1099288800000 1254.348131
1099375200000 1255.086454
1099461600000 1267.713188
1099548000000 1286.214131
1099634400000 1293.732126
1099720800000 1293.732126
1099807200000 1293.732126
1099893600000 1290.569583
1099980000000 1288.997241
1100066400000 1289.10694
1100152800000 1302.910999
1100239200000 1312.246652
1100325600000 1312.246652
1100412000000 1312.246652
1100498400000 1312.455461
1100584800000 1303.368698
1100671200000 1318.217814
1100757600000 1323.963349
1100844000000 1306.978514
1100930400000 1306.978514
1101016800000 1306.978514
1101103200000 1317.778407
1101189600000 1319.349514
1101276000000 1328.982333
1101362400000 1328.982333
1101448800000 1332.689169
1101535200000 1332.689169
1101621600000 1332.689169
1101708000000 1332.934719
1101794400000 1328.64802
1101880800000 1348.013713
1101967200000 1347.620894
1102053600000 1347.817589
1102140000000 1347.817589
1102226400000 1347.817589
1102312800000 1346.641122
1102399200000 1331.689312
1102485600000 1339.200297
1102572000000 1348.189647
1102658400000 1341.863943
1102744800000 1341.863943
1102831200000 1341.863943
1102917600000 1354.561855
1103004000000 1354.306565
1103090400000 1356.430214
1103176800000 1349.366541
1103263200000 1340.247942
1103349600000 1340.247942
1103436000000 1340.247942
1103522400000 1339.279842
1103608800000 1349.571525
1103695200000 1352.58761
1103781600000 1353.05163
1103868000000 1353.05163
1103954400000 1353.05163
1104040800000 1353.05163
1104127200000 1344.136947
1104213600000 1354.810846
1104300000000 1354.197978
1104386400000 1353.592111
1104472800000 1350.329523
1104559200000 1350.329523
1104645600000 1350.329523
1104732000000 1336.794291
1104818400000 1323.747263
1104904800000 1321.071102
1104991200000 1323.40102
1105077600000 1323.787149
1105164000000 1323.787149
1105250400000 1323.787149
1105336800000 1328.253095
1105423200000 1319.253093
1105509600000 1324.265716
1105596000000 1314.233037
1105682400000 1322.751835
1105768800000 1322.751835
1105855200000 1322.751835
1105941600000 1322.751835
1106028000000 1336.103556
1106114400000 1324.843264
1106200800000 1306.205641
1106287200000 1300.461371
1106373600000 1300.461371
1106460000000 1300.461371
1106546400000 1295.452828
1106632800000 1299.899514
1106719200000 1308.436644
1106805600000 1306.677444
1106892000000 1307.265056
1106978400000 1307.265056
1107064800000 1307.265056
1107151200000 1321.361877
1107237600000 1329.944056
1107324000000 1336.618599
1107410400000 1333.300919
1107496800000 1345.552226
1107583200000 1345.552226
1107669600000 1345.552226
1107756000000 1341.26534
1107842400000 1343.684291
1107928800000 1332.556479
1108015200000 1337.884295
1108101600000 1347.821483
1108188000000 1347.821483
1108274400000 1347.821483
1108360800000 1355.638921
1108447200000 1361.454925
1108533600000 1364.771956
1108620000000 1353.169989
1108706400000 1349.561988
1108792800000 1349.561988
1108879200000 1349.561988
1108965600000 1349.561988
1109052000000 1329.683465
1109138400000 1341.142082
1109224800000 1356.820155
1109311200000 1373.883341
1109397600000 1373.883341
1109484000000 1373.883341
1109570400000 1363.775694
1109656800000 1367.852929
1109743200000 1369.696163
1109829600000 1367.605373
1109916000000 1383.641157
1110002400000 1383.641157
1110088800000 1383.641157
1110175200000 1387.172774
1110261600000 1377.762346
1110348000000 1361.084845
1110434400000 1362.764988
1110520800000 1358.018424
1110607200000 1358.018424
1110693600000 1358.018424
1110780000000 1366.650382
1110866400000 1359.403014
1110952800000 1347.996685
1111039200000 1351.142907
1111125600000 1353.966467
1111212000000 1353.966467
1111298400000 1353.966467
1111384800000 1348.839938
1111471200000 1335.085348
1111557600000 1336.174502
1111644000000 1335.311718
1111730400000 1335.311718
1111816800000 1335.311718
1111903200000 1335.311718
1111989600000 1339.751038
1112076000000 1328.274369
1112162400000 1349.569882
1112248800000 1348.520466
1112335200000 1342.324574
1112421600000 1342.324574
1112508000000 1342.324574
1112590800000 1348.00094
1112677200000 1352.823474
1112763600000 1357.124913
1112850000000 1364.572382
1112936400000 1351.653852
1113022800000 1351.653852
1113109200000 1351.653852
1113195600000 1351.954189
1113282000000 1358.167097
1113368400000 1336.323288
1113454800000 1320.869793
1113541200000 1297.362505
1113627600000 1297.362505
1113714000000 1297.362505
1113800400000 1303.298538
1113886800000 1312.398985
1113973200000 1295.171909
1114059600000 1322.178602
1114146000000 1313.269109
1114232400000 1313.269109
1114318800000 1313.269109
1114405200000 1326.045124
1114491600000 1314.831623
1114578000000 1318.633442
1114664400000 1304.788348
1114750800000 1320.944145
1114837200000 1320.944145
1114923600000 1320.944145
1115010000000 1328.24654
1115096400000 1323.9989
1115182800000 1338.667129
1115269200000 1333.851429
1115355600000 1332.421746
1115442000000 1332.421746
1115528400000 1332.421746
1115614800000 1339.600898
1115701200000 1325.942957
1115787600000 1333.218915
1115874000000 1317.277801
1115960400000 1309.259088
1116046800000 1309.259088
1116133200000 1309.259088
1116219600000 1321.075656
1116306000000 1333.96265
1116392400000 1347.628142
1116478800000 1356.758093
1116565200000 1354.509488
1116651600000 1354.509488
1116738000000 1354.509488
1116824400000 1362.284433
1116910800000 1361.655849
1116997200000 1360.062098
1117083600000 1370.030214
1117170000000 1373.462793
1117256400000 1373.462793
1117342800000 1373.462793
1117429200000 1373.462793
1117515600000 1364.878435
1117602000000 1380.456975
1117688400000 1382.927858
1117774800000 1372.314932
1117861200000 1372.314932
1117947600000 1372.314932
1118034000000 1374.883426
1118120400000 1373.529839
1118206800000 1369.591647
1118293200000 1377.432182
1118379600000 1371.059913
1118466000000 1371.059913
1118552400000 1371.059913
1118638800000 1373.535132
1118725200000 1375.454352
1118811600000 1380.909938
1118898000000 1384.727711
1118984400000 1394.14616
1119070800000 1394.14616
1119157200000 1394.14616
1119243600000 1392.591842
1119330000000 1389.323143
1119416400000 1391.820593
1119502800000 1379.857544
1119589200000 1371.907586
1119675600000 1371.907586
1119762000000 1371.907586
1119848400000 1376.205204
1119934800000 1387.885791
1120021200000 1381.492399
1120107600000 1375.8679
1120194000000 1382.476351
1120280400000 1382.476351
1120366800000 1382.476351
1120453200000 1382.476351
1120539600000 1398.212415
1120626000000 1383.080974
1120712400000 1389.070078
1120798800000 1399.675911
1120885200000 1399.675911
1120971600000 1399.675911
1121058000000 1407.395261
1121144400000 1409.670103
1121230800000 1409.779967
1121317200000 1408.112441
1121403600000 1412.172435
1121490000000 1412.172435
1121576400000 1412.172435
1121662800000 1407.783188
1121749200000 1419.501274
1121835600000 1427.824607
1121922000000 1412.126725
1122008400000 1423.996324
1122094800000 1423.996324
1122181200000 1423.996324
1122267600000 1417.175337
1122354000000 1418.266823
1122440400000 1426.316887
1122526800000 1437.31175
1122613200000 1426.759081
1122699600000 1426.759081
1122786000000 1426.759081
1122872400000 1429.714142
1122958800000 1443.653646
1123045200000 1444.72664
1123131600000 1436.456215
1123218000000 1420.657607
1123304400000 1420.657607
1123390800000 1420.657607
1123477200000 1414.753973
1123563600000 1426.484897
1123650000000 1429.141976
1123736400000 1440.33493
1123822800000 1438.273433
1123909200000 1438.273433
1123995600000 1438.273433
1124082000000 1440.75569
1124168400000 1420.932036
1124254800000 1423.129136
1124341200000 1420.731177
1124427600000 1424.250904
1124514000000 1424.250904
1124600400000 1424.250904
1124686800000 1425.968551
1124773200000 1425.444598
1124859600000 1420.212012
1124946000000 1424.734212
1125032400000 1416.584888
1125118800000 1416.584888
1125205200000 1416.584888
1125291600000 1425.830044
1125378000000 1425.938197
1125464400000 1443.977062
1125550800000 1452.314711
1125637200000 1446.497662
1125723600000 1446.497662
1125810000000 1446.497662
1125896400000 1446.497662
1125982800000 1465.708961
1126069200000 1474.753026
1126155600000 1470.23443
1126242000000 1489.022263
1126328400000 1489.022263
1126414800000 1489.022263
1126501200000 1486.187218
1126587600000 1474.131847
1126674000000 1468.886662
1126760400000 1471.227373
1126846800000 1483.605916
1126933200000 1483.605916
1127019600000 1483.605916
1127106000000 1483.791702
1127192400000 1474.752986
1127278800000 1465.474324
1127365200000 1470.710493
1127451600000 1473.854587
1127538000000 1473.854587
1127624400000 1473.854587
1127710800000 1478.782765
1127797200000 1480.503691
1127883600000 1480.798926
1127970000000 1494.195819
1128056400000 1501.06333
1128142800000 1501.06333
1128229200000 1501.06333
1128315600000 1505.209007
1128402000000 1485.149296
1128488400000 1456.232032
1128574800000 1441.119252
1128661200000 1449.412324
1128747600000 1449.412324
1128834000000 1449.412324
1128920400000 1434.691124
1129006800000 1439.300695
1129093200000 1419.804204
1129179600000 1416.183142
1129266000000 1431.741817
1129352400000 1431.741817
1129438800000 1431.741817
1129525200000 1444.792762
1129611600000 1420.75135
1129698000000 1449.425093
1129784400000 1423.741913
1129870800000 1437.859306
1129957200000 1437.859306
1130043600000 1437.859306
1130130000000 1467.221346
1130216400000 1462.118206
1130302800000 1451.860271
1130389200000 1433.519832
1130475600000 1460.648023
1130562000000 1460.648023
1130648400000 1460.648023
1130738400000 1483.199267
1130824800000 1477.513701
1130911200000 1494.157595
1130997600000 1505.649974
1131084000000 1501.43317
1131170400000 1501.43317
1131256800000 1501.43317
1131343200000 1501.831234
1131429600000 1495.464283
1131516000000 1489.855074
1131602400000 1500.914282
1131688800000 1503.709705
1131775200000 1503.709705
1131861600000 1503.709705
1131948000000 1505.029907
1132034400000 1507.8818
1132120800000 1519.036337
1132207200000 1531.954285
1132293600000 1531.68239
1132380000000 1531.68239
1132466400000 1531.68239
1132552800000 1543.163643
1132639200000 1555.647228
1132725600000 1560.407728
1132812000000 1560.407728
1132898400000 1566.723697
1132984800000 1566.723697
1133071200000 1566.723697
1133157600000 1546.981615
1133244000000 1543.217784
1133330400000 1535.526193
1133416800000 1564.446854
1133503200000 1569.934565
1133589600000 1569.934565
1133676000000 1569.934565
1133762400000 1566.257888
1133848800000 1572.515119
1133935200000 1564.162328
1134021600000 1573.514069
1134108000000 1576.688289
1134194400000 1576.688289
1134280800000 1576.688289
1134367200000 1579.951393
1134453600000 1587.401441
1134540000000 1587.20085
1134626400000 1587.403902
1134712800000 1580.867704
1134799200000 1580.867704
1134885600000 1580.867704
1134972000000 1565.079916
1135058400000 1570.921953
1135144800000 1577.61734
1135231200000 1585.861323
1135317600000 1586.383665
1135404000000 1586.383665
1135490400000 1586.383665
1135576800000 1586.383665
1135663200000 1567.991424
1135749600000 1572.339456
1135836000000 1564.422269
1135922400000 1556.753922
1136008800000 1556.753922
1136095200000 1556.753922
1136181600000 1556.753922
1136268000000 1586.749337
1136354400000 1597.860617
1136440800000 1593.71836
1136527200000 1612.756696
1136613600000 1612.756696
1136700000000 1612.756696
1136786400000 1621.419457
1136872800000 1626.781664
1136959200000 1631.649068
1137045600000 1621.20991
1137132000000 1628.376231
1137218400000 1628.376231
1137304800000 1628.376231
1137391200000 1628.376231
1137477600000 1628.832872
1137564000000 1623.471461
1137650400000 1632.034513
1137736800000 1599.430211
1137823200000 1599.430211
1137909600000 1599.430211
1137996000000 1604.805749
1138082400000 1613.252707
1138168800000 1606.623761
1138255200000 1613.595714
1138341600000 1626.216816
1138428000000 1626.216816
1138514400000 1626.216816
1138600800000 1627.209074
1138687200000 1624.974737
1138773600000 1622.952179
1138860000000 1607.205896
1138946400000 1597.682082
1139032800000 1597.682082
1139119200000 1597.682082
1139205600000 1596.030829
1139292000000 1574.533204
1139378400000 1582.145659
1139464800000 1572.659118
1139551200000 1576.281274
1139637600000 1576.281274
1139724000000 1576.281274
1139810400000 1565.920326
1139896800000 1584.713801
1139983200000 1590.939672
1140069600000 1614.146626
1140156000000 1611.210147
1140242400000 1611.210147
1140328800000 1611.210147
1140415200000 1611.210147
1140501600000 1605.30284
1140588000000 1621.170665
1140674400000 1617.107887
1140760800000 1620.47824
1140847200000 1620.47824
1140933600000 1620.47824
1141020000000 1630.826611
1141106400000 1605.857128
1141192800000 1624.498258
1141279200000 1627.986217
1141365600000 1624.368354
1141452000000 1624.368354
1141538400000 1624.368354
1141624800000 1603.676866
1141711200000 1595.134275
1141797600000 1598.080916
1141884000000 1585.394809
1141970400000 1591.923279
1142056800000 1591.923279
1142143200000 1591.923279
1142229600000 1598.687354
1142316000000 1621.385764
1142402400000 1631.187408
1142488800000 1634.054539
1142575200000 1638.609493
1142661600000 1638.609493
1142748000000 1638.609493
1142834400000 1635.725815
1142920800000 1617.191838
1143007200000 1624.620642
1143093600000 1621.857668
1143180000000 1628.863955
1143266400000 1628.863955
1143352800000 1628.863955
1143439200000 1627.121376
1143525600000 1617.662484
1143612000000 1638.894698
1143698400000 1632.671042
1143784800000 1626.237241
1143871200000 1626.237241
1143957600000 1626.237241
1144040400000 1629.826817
1144126800000 1641.79158
1144213200000 1651.845101
1144299600000 1649.514623
1144386000000 1630.214061
1144472400000 1630.214061
1144558800000 1630.214061
1144645200000 1632.822348
1144731600000 1619.504202
1144818000000 1624.140929
1144904400000 1625.555116
1144990800000 1625.555116
1145077200000 1625.555116
1145163600000 1625.555116
1145250000000 1620.64177
1145336400000 1648.089936
1145422800000 1653.884786
1145509200000 1660.445181
1145595600000 1665.019853
1145682000000 1665.019853
1145768400000 1665.019853
1145854800000 1660.79839
1145941200000 1643.159531
1146027600000 1640.106495
1146114000000 1639.025603
1146200400000 1639.366389
1146286800000 1639.366389
1146373200000 1639.366389
1146459600000 1630.045948
1146546000000 1640.039915
1146632400000 1632.399017
1146718800000 1637.846266
1146805200000 1658.526738
1146891600000 1658.526738
1146978000000 1658.526738
1147064400000 1654.764987
1147150800000 1653.736029
1147237200000 1651.27173
1147323600000 1621.595443
1147410000000 1598.11793
1147496400000 1598.11793
1147582800000 1598.11793
1147669200000 1597.439342
1147755600000 1594.546367
1147842000000 1573.688232
1147928400000 1558.415907
1148014800000 1568.993229
1148101200000 1568.993229
1148187600000 1568.993229
1148274000000 1557.272692
1148360400000 1549.102882
1148446800000 1549.179987
1148533200000 1571.489375
1148619600000 1582.266791
1148706000000 1582.266791
1148792400000 1582.266791
1148878800000 1582.266791
1148965200000 1556.022176
1149051600000 1574.948694
1149138000000 1597.972135
1149224400000 1602.513601
1149310800000 1602.513601
1149397200000 1602.513601
1149483600000 1568.797438
1149570000000 1565.935151
1149656400000 1549.848894
1149742800000 1553.986973
1149829200000 1546.707879
1149915600000 1546.707879
1150002000000 1546.707879
1150088400000 1519.726568
1150174800000 1507.329135
1150261200000 1519.957625
1150347600000 1560.011337
1150434000000 1556.009795
1150520400000 1556.009795
1150606800000 1556.009795
1150693200000 1536.570775
1150779600000 1533.749997
1150866000000 1564.647584
1150952400000 1558.315713
1151038800000 1565.980259
1151125200000 1565.980259
1151211600000 1565.980259
1151298000000 1574.570197
1151384400000 1556.26899
1151470800000 1568.607367
1151557200000 1621.905001
1151643600000 1623.67941
1151730000000 1623.67941
1151816400000 1623.67941
1151902800000 1643.430795
1151989200000 1643.430795
1152075600000 1624.675304
1152162000000 1626.736865
1152248400000 1608.25367
1152334800000 1608.25367
1152421200000 1608.25367
1152507600000 1605.140073
1152594000000 1618.205949
1152680400000 1596.175024
1152766800000 1563.475465
1152853200000 1556.075229
1152939600000 1556.075229
1153026000000 1556.075229
1153112400000 1541.817419
1153198800000 1542.447104
1153285200000 1580.880838
1153371600000 1551.502658
1153458000000 1527.442101
1153544400000 1527.442101
1153630800000 1527.442101
1153717200000 1561.914387
1153803600000 1580.925846
1153890000000 1574.015646
1153976400000 1566.63949
1154062800000 1591.972322
1154149200000 1591.972322
1154235600000 1591.972322
1154322000000 1600.850469
1154408400000 1588.307095
1154494800000 1599.475914
1154581200000 1604.828931
1154667600000 1596.081046
1154754000000 1596.081046
1154840400000 1596.081046
1154926800000 1596.277462
1155013200000 1582.251115
1155099600000 1576.644835
1155186000000 1578.739643
1155272400000 1568.386201
1155358800000 1568.386201
1155445200000 1568.386201
1155531600000 1564.080805
1155618000000 1596.271415
1155704400000 1620.329291
1155790800000 1613.247862
1155877200000 1619.325773
1155963600000 1619.325773
1156050000000 1619.325773
1156136400000 1612.80227
1156222800000 1616.112973
1156309200000 1604.496137
1156395600000 1602.274207
1156482000000 1604.506313
1156568400000 1604.506313
1156654800000 1604.506313
1156741200000 1605.710368
1156827600000 1604.603782
1156914000000 1603.4105
1157000400000 1605.460528
1157086800000 1616.815422
1157173200000 1616.815422
1157259600000 1616.815422
1157346000000 1616.815422
1157432400000 1630.022685
1157518800000 1602.253505
1157605200000 1589.807458
1157691600000 1589.756437
1157778000000 1589.756437
1157864400000 1589.756437
1157950800000 1576.500778
1158037200000 1597.190654
1158123600000 1616.395186
1158210000000 1609.554442
1158296400000 1617.196664
1158382800000 1617.196664
1158469200000 1617.196664
1158555600000 1628.569159
1158642000000 1618.165902
1158728400000 1620.20205
1158814800000 1616.175018
1158901200000 1608.001815
1158987600000 1608.001815
1159074000000 1608.001815
1159160400000 1621.512038
1159246800000 1639.305791
1159333200000 1643.625564
1159419600000 1646.065929
1159506000000 1645.328225
1159592400000 1645.328225
1159678800000 1645.328225
1159765200000 1635.762497
1159851600000 1627.234472
1159938000000 1652.518464
1160024400000 1667.733764
1160110800000 1662.073528
1160197200000 1662.073528
1160283600000 1662.073528
1160370000000 1668.090052
1160456400000 1673.701267
1160542800000 1664.075327
1160629200000 1688.08704
1160715600000 1699.67056
1160802000000 1699.67056
1160888400000 1699.67056
1160974800000 1713.227157
1161061200000 1703.008428
1161147600000 1696.865946
1161234000000 1707.714859
1161320400000 1697.678921
1161406800000 1697.678921
1161493200000 1697.678921
1161579600000 1712.14121
1161666000000 1720.454666
1161752400000 1726.293593
1161838800000 1739.876803
1161925200000 1720.981146
1162011600000 1720.981146
1162098000000 1720.981146
1162188000000 1719.746278
1162274400000 1724.133439
1162360800000 1700.139644
1162447200000 1699.851467
1162533600000 1699.449896
1162620000000 1699.449896
1162706400000 1699.449896
1162792800000 1725.375468
1162879200000 1726.443613
1162965600000 1731.858392
1163052000000 1725.834446
1163138400000 1725.172611
1163224800000 1725.172611
1163311200000 1725.172611
1163397600000 1733.572456
1163484000000 1747.041541
1163570400000 1755.935088
1163656800000 1756.498806
1163743200000 1754.726504
1163829600000 1754.726504
1163916000000 1754.726504
1164002400000 1762.118215
1164088800000 1777.209329
1164175200000 1782.787298
1164261600000 1782.787298
1164348000000 1779.095817
1164434400000 1779.095817
1164520800000 1779.095817
1164607200000 1745.063039
1164693600000 1752.73977
1164780000000 1775.496529
1164866400000 1774.371438
1164952800000 1766.249142
1165039200000 1766.249142
1165125600000 1766.249142
1165212000000 1791.83788
1165298400000 1800.163955
1165384800000 1800.746753
1165471200000 1788.255482
1165557600000 1792.515591
1165644000000 1792.515591
1165730400000 1792.515591
1165816800000 1792.577062
1165903200000 1779.872761
1165989600000 1776.7546
1166076000000 1790.854866
1166162400000 1791.931543
1166248800000 1791.931543
1166335200000 1791.931543
1166421600000 1775.740453
1166508000000 1781.973582
1166594400000 1773.734323
1166680800000 1768.535271
1166767200000 1759.594
1166853600000 1759.594
1166940000000 1759.594
1167026400000 1759.594
1167112800000 1767.26117
1167199200000 1781.536282
1167285600000 1780.813518
1167372000000 1774.477509
1167458400000 1774.477509
1167544800000 1774.477509
1167631200000 1774.477509
1167717600000 1774.477509
1167804000000 1773.351999
1167890400000 1777.820059
1167976800000 1767.928409
1168063200000 1767.928409
1168149600000 1767.928409
1168236000000 1773.763724
1168322400000 1776.085207
1168408800000 1783.223137
1168495200000 1791.601048
1168581600000 1801.117414
1168668000000 1801.117414
1168754400000 1801.117414
1168840800000 1801.117414
1168927200000 1800.736277
1169013600000 1799.239331
1169100000000 1795.297304
1169186400000 1802.099445
1169272800000 1802.099445
1169359200000 1802.099445
1169445600000 1794.625006
1169532000000 1801.883766
1169618400000 1819.683195
1169704800000 1798.683834
1169791200000 1796.418621
1169877600000 1796.418621
1169964000000 1796.418621
1170050400000 1794.236153
1170136800000 1803.702236
1170223200000 1815.926898
1170309600000 1822.176522
1170396000000 1825.474415
1170482400000 1825.474415
1170568800000 1825.474415
1170655200000 1822.873547
1170741600000 1823.812323
1170828000000 1828.575101
1170914400000 1826.093247
1171000800000 1814.078367
1171087200000 1814.078367
1171173600000 1814.078367
1171260000000 1806.297756
1171346400000 1820.360746
1171432800000 1832.199794
1171519200000 1832.884582
1171605600000 1832.528061
1171692000000 1832.528061
1171778400000 1832.528061
1171864800000 1832.528061
1171951200000 1839.75834
1172037600000 1835.714733
1172124000000 1832.144481
1172210400000 1823.476959
1172296800000 1823.476959
1172383200000 1823.476959
1172469600000 1821.020937
1172556000000 1753.421214
1172642400000 1766.575422
1172728800000 1760.159512
1172815200000 1740.16623
1172901600000 1740.16623
1172988000000 1740.16623
1173074400000 1725.077874
1173160800000 1755.321649
1173247200000 1750.512527
1173333600000 1766.093687
1173420000000 1769.306827
1173506400000 1769.306827
1173592800000 1769.306827
1173675600000 1777.074576
1173762000000 1738.870332
1173848400000 1749.664112
1173934800000 1753.987995
1174021200000 1747.172813
1174107600000 1747.172813
1174194000000 1747.172813
1174280400000 1769.816611
1174366800000 1783.468444
1174453200000 1815.942606
1174539600000 1814.666996
1174626000000 1815.758778
1174712400000 1815.758778
1174798800000 1815.758778
1174885200000 1818.305217
1174971600000 1810.101346
1175058000000 1795.071116
1175144400000 1803.168231
1175230800000 1801.714265
1175317200000 1801.714265
1175403600000 1801.714265
1175490000000 1807.864141
1175576400000 1828.512522
1175662800000 1830.036876
1175749200000 1838.203326
1175835600000 1838.203326
1175922000000 1838.203326
1176008400000 1838.203326
1176094800000 1839.598995
1176181200000 1844.172401
1176267600000 1831.61666
1176354000000 1839.409326
1176440400000 1847.03854
1176526800000 1847.03854
1176613200000 1847.03854
1176699600000 1863.784032
1176786000000 1868.604826
1176872400000 1869.367361
1176958800000 1865.357616
1177045200000 1884.964336
1177131600000 1884.964336
1177218000000 1884.964336
1177304400000 1881.317867
1177390800000 1877.105705
1177477200000 1893.888473
1177563600000 1887.352572
1177650000000 1885.250388
1177736400000 1885.250388
1177822800000 1885.250388
1177909200000 1869.119758
1177995600000 1871.572219
1178082000000 1884.884765
1178168400000 1892.885
1178254800000 1897.347632
1178341200000 1897.347632
1178427600000 1897.347632
1178514000000 1902.043051
1178600400000 1899.0509
1178686800000 1899.195765
1178773200000 1873.164443
1178859600000 1894.808953
1178946000000 1894.808953
1179032400000 1894.808953
1179118800000 1893.396654
1179205200000 1891.525811
1179291600000 1907.55639
1179378000000 1904.988867
1179464400000 1919.108311
1179550800000 1919.108311
1179637200000 1919.108311
1179723600000 1921.310222
1179810000000 1919.325532
1179896400000 1914.247001
1179982800000 1892.915944
1180069200000 1905.477802
1180155600000 1905.477802
1180242000000 1905.477802
1180328400000 1905.477802
1180414800000 1909.378647
1180501200000 1926.708368
1180587600000 1926.963586
1180674000000 1935.70323
1180760400000 1935.70323
1180846800000 1935.70323
1180933200000 1936.961133
1181019600000 1927.705642
1181106000000 1912.056566
1181192400000 1877.04625
1181278800000 1897.800204
1181365200000 1897.800204
1181451600000 1897.800204
1181538000000 1899.705665
1181624400000 1876.500084
1181710800000 1903.258781
1181797200000 1914.200944
1181883600000 1926.146751
1181970000000 1926.146751
1182056400000 1926.146751
1182142800000 1922.631297
1182229200000 1926.524564
1182315600000 1899.473648
1182402000000 1911.827921
1182488400000 1889.883989
1182574800000 1889.883989
1182661200000 1889.883989
1182747600000 1883.879065
1182834000000 1875.413081
1182920400000 1896.503336
1183006800000 1897.846839
1183093200000 1897.378413
1183179600000 1897.378413
1183266000000 1897.378413
1183352400000 1923.231679
1183438800000 1929.819758
1183525200000 1929.819758
1183611600000 1936.998709
1183698000000 1946.067535
1183784400000 1946.067535
1183870800000 1946.067535
1183957200000 1947.876052
1184043600000 1919.361355
1184130000000 1933.856732
1184216400000 1973.309905
1184302800000 1982.844681
1184389200000 1982.844681
1184475600000 1982.844681
1184562000000 1977.199459
1184648400000 1975.167314
1184734800000 1970.866345
1184821200000 1981.258344
1184907600000 1954.251803
1184994000000 1954.251803
1185080400000 1954.251803
1185166800000 1968.976333
1185253200000 1924.123583
1185339600000 1934.66727
1185426000000 1889.555215
1185512400000 1858.777182
1185598800000 1858.777182
1185685200000 1858.777182
1185771600000 1886.569272
1185858000000 1859.144979
1185944400000 1869.747354
1186030800000 1880.007059
1186117200000 1824.924153
1186203600000 1824.924153
1186290000000 1824.924153
1186376400000 1860.371108
1186462800000 1877.294572
1186549200000 1904.267787
1186635600000 1846.68993
1186722000000 1841.120236
1186808400000 1841.120236
1186894800000 1841.120236
1186981200000 1847.478245
1187067600000 1805.580617
1187154000000 1773.118236
1187240400000 1765.427784
1187326800000 1814.386691
1187413200000 1814.386691
1187499600000 1814.386691
1187586000000 1819.491337
1187672400000 1831.370288
1187758800000 1864.157738
1187845200000 1858.785042
1187931600000 1883.912009
1188018000000 1883.912009
1188104400000 1883.912009
1188190800000 1866.798324
1188277200000 1816.942393
1188363600000 1862.536896
1188450000000 1856.149641
1188536400000 1882.6916
1188622800000 1882.6916
1188709200000 1882.6916
1188795600000 1882.6916
1188882000000 1905.831309
1188968400000 1883.780802
1189054800000 1893.37721
1189141200000 1859.098687
1189227600000 1859.098687
1189314000000 1859.098687
1189400400000 1858.839236
1189486800000 1886.413033
1189573200000 1886.094591
1189659600000 1902.204339
1189746000000 1904.677748
1189832400000 1904.677748
1189918800000 1904.677748
1190005200000 1890.252278
1190091600000 1950.434289
1190178000000 1968.178961
1190264400000 1961.084244
1190350800000 1978.372967
1190437200000 1978.372967
1190523600000 1978.372967
1190610000000 1973.553599
1190696400000 1974.567362
1190782800000 1986.465284
1190869200000 1998.309751
1190955600000 1991.115602
1191042000000 1991.115602
1191128400000 1991.115602
1191214800000 2021.636478
1191301200000 2023.662472
1191387600000 2010.948132
1191474000000 2014.621264
1191560400000 2040.021797
1191646800000 2040.021797
1191733200000 2040.021797
1191819600000 2036.373345
1191906000000 2058.6929
1191992400000 2058.876121
1192078800000 2040.495216
1192165200000 2057.839722
1192251600000 2057.839722
1192338000000 2057.839722
1192424400000 2035.455449
1192510800000 2025.128514
1192597200000 2033.939784
1192683600000 2037.874445
1192770000000 1984.948706
1192856400000 1984.948706
1192942800000 1984.948706
1193029200000 1993.272418
1193115600000 2024.754054
1193202000000 2016.467399
1193288400000 2015.375248
1193374800000 2049.436922
1193461200000 2049.436922
1193547600000 2049.436922
1193634000000 2067.576212
1193720400000 2051.459612
1193806800000 2083.214597
1193893200000 2030.632239
1193979600000 2031.212568
1194066000000 2031.212568
1194152400000 2031.212568
1194242400000 2016.714448
1194328800000 2046.562846
1194415200000 1989.372907
1194501600000 1979.070201
1194588000000 1940.790454
1194674400000 1940.790454
1194760800000 1940.790454
1194847200000 1899.248521
1194933600000 1958.931473
1195020000000 1947.892052
1195106400000 1922.546172
1195192800000 1934.007984
1195279200000 1934.007984
1195365600000 1934.007984
1195452000000 1895.534178
1195538400000 1905.814929
1195624800000 1877.077596
1195711200000 1877.077596
1195797600000 1910.431515
1195884000000 1910.431515
1195970400000 1910.431515
1196056800000 1869.441993
1196143200000 1898.187976
1196229600000 1963.948464
1196316000000 1967.653209
1196402400000 1982.489687
1196488800000 1982.489687
1196575200000 1982.489687
1196661600000 1977.412082
1196748000000 1961.703174
1196834400000 1995.094962
1196920800000 2026.054119
1197007200000 2028.469655
1197093600000 2028.469655
1197180000000 2028.469655
1197266400000 2043.325361
1197352800000 1993.539501
1197439200000 2013.296559
1197525600000 2017.390213
1197612000000 1988.393879
1197698400000 1988.393879
1197784800000 1988.393879
1197871200000 1949.043298
1197957600000 1955.369598
1198044000000 1957.272858
1198130400000 1974.073871
1198216800000 2010.777036
1198303200000 2010.777036
1198389600000 2010.777036
1198476000000 2028.497079
1198562400000 2028.497079
1198648800000 2037.69098
1198735200000 2012.814131
1198821600000 2020.979095
1198908000000 2020.979095
1198994400000 2020.979095
1199080800000 2004.518105
1199167200000 2004.518105
1199253600000 1984.082789
1199340000000 1996.685308
1199426400000 1937.63065
1199512800000 1937.63065
1199599200000 1937.63065
1199685600000 1933.407841
1199772000000 1901.832342
1199858400000 1927.186108
1199944800000 1935.264321
1200031200000 1897.798009
1200117600000 1897.798009
1200204000000 1897.798009
1200290400000 1928.880678
1200376800000 1874.846499
1200463200000 1837.770626
1200549600000 1783.200464
1200636000000 1779.73875
1200722400000 1779.73875
1200808800000 1779.73875
1200895200000 1779.73875
1200981600000 1749.050809
1201068000000 1758.833099
1201154400000 1787.343749
1201240800000 1761.44608
1201327200000 1761.44608
1201413600000 1761.44608
1201500000000 1779.492339
1201586400000 1788.832541
1201672800000 1782.718567
1201759200000 1807.084271
1201845600000 1825.475498
1201932000000 1825.475498
1202018400000 1825.475498
1202104800000 1814.709859
1202191200000 1756.64467
1202277600000 1733.303817
1202364000000 1745.226012
1202450400000 1755.298929
1202536800000 1755.298929
1202623200000 1755.298929
1202709600000 1777.446687
1202796000000 1787.979714
1202882400000 1818.963663
1202968800000 1798.803794
1203055200000 1795.570011
1203141600000 1795.570011
1203228000000 1795.570011
1203314400000 1795.570011
1203400800000 1796.628426
1203487200000 1813.04925
1203573600000 1789.192402
1203660000000 1797.579765
1203746400000 1797.579765
1203832800000 1797.579765
1203919200000 1823.540873
1204005600000 1831.505883
1204092000000 1832.704698
1204178400000 1832.588002
1204264800000 1785.341499
1204351200000 1785.341499
1204437600000 1785.341499
1204524000000 1786.388018
1204610400000 1778.863519
1204696800000 1798.85112
1204783200000 1764.227384
1204869600000 1742.442042
1204956000000 1742.442042
1205042400000 1742.442042
1205125200000 1710.535011
1205211600000 1780.876963
1205298000000 1768.854357
1205384400000 1784.368568
1205470800000 1753.487579
1205557200000 1753.487579
1205643600000 1753.487579
1205730000000 1729.32206
1205816400000 1796.449902
1205902800000 1738.211362
1205989200000 1767.913607
1206075600000 1767.913607
1206162000000 1767.913607
1206248400000 1767.913607
1206334800000 1802.007734
1206421200000 1819.66272
1206507600000 1819.357573
1206594000000 1800.289385
1206680400000 1791.905589
1206766800000 1791.905589
1206853200000 1791.905589
1206939600000 1798.488087
1207026000000 1852.871363
1207112400000 1847.664783
1207198800000 1857.617239
1207285200000 1867.706321
1207371600000 1867.706321
1207458000000 1867.706321
1207544400000 1869.654429
1207630800000 1869.751921
1207717200000 1860.777735
1207803600000 1872.459736
1207890000000 1828.747682
1207976400000 1828.747682
1208062800000 1828.747682
1208149200000 1829.776261
1208235600000 1835.571959
1208322000000 1882.545469
1208408400000 1876.381432
1208494800000 1914.099595
1208581200000 1914.099595
1208667600000 1914.099595
1208754000000 1923.377991
1208840400000 1909.310267
1208926800000 1911.92158
1209013200000 1908.200735
1209099600000 1924.571744
1209186000000 1924.571744
1209272400000 1924.571744
1209358800000 1922.086861
1209445200000 1908.419861
1209531600000 1911.710158
1209618000000 1931.883383
1209704400000 1940.928845
1209790800000 1940.928845
1209877200000 1940.928845
1209963600000 1944.479344
1210050000000 1959.94684
1210136400000 1926.855962
1210222800000 1943.477669
1210309200000 1929.162687
1210395600000 1929.162687
1210482000000 1929.162687
1210568400000 1948.156507
1210654800000 1950.713884
1210741200000 1950.440158
1210827600000 1976.819461
1210914000000 1987.7352
1211000400000 1987.7352
1211086800000 1987.7352
1211173200000 1990.551096
1211259600000 1980.448243
1211346000000 1944.870546
1211432400000 1948.271403
1211518800000 1928.760025
1211605200000 1928.760025
1211691600000 1928.760025
1211778000000 1928.760025
1211864400000 1942.211334
1211950800000 1959.652823
1212037200000 1963.832658
1212123600000 1975.078087
1212210000000 1975.078087
1212296400000 1975.078087
1212382800000 1958.246974
1212469200000 1946.74983
1212555600000 1941.000617
1212642000000 1990.362853
1212728400000 1938.494253
1212814800000 1938.494253
1212901200000 1938.494253
1212987600000 1947.112668
1213074000000 1938.462358
1213160400000 1912.312598
1213246800000 1905.878447
1213333200000 1935.795881
1213419600000 1935.795881
1213506000000 1935.795881
1213592400000 1937.002341
1213678800000 1936.480476
1213765200000 1923.677624
1213851600000 1926.355926
1213938000000 1894.807682
1214024400000 1894.807682
1214110800000 1894.807682
1214197200000 1908.878872
1214283600000 1890.831981
1214370000000 1895.854999
1214456400000 1849.19106
1214542800000 1847.722143
1214629200000 1847.722143
1214715600000 1847.722143
1214802000000 1853.903652
1214888400000 1858.891347
1214974800000 1812.659684
1215061200000 1813.321892
1215147600000 1813.321892
1215234000000 1813.321892
1215320400000 1813.321892
1215406800000 1799.189953
1215493200000 1817.218009
1215579600000 1787.126051
1215666000000 1814.316365
1215752400000 1801.786726
1215838800000 1801.786726
1215925200000 1801.786726
1216011600000 1795.802483
1216098000000 1770.284988
1216184400000 1795.100261
1216270800000 1794.888716
1216357200000 1788.515375
1216443600000 1788.515375
1216530000000 1788.515375
1216616400000 1802.856472
1216702800000 1807.624114
1216789200000 1790.680538
1216875600000 1762.294238
1216962000000 1777.883072
1217048400000 1777.883072
1217134800000 1777.883072
1217221200000 1752.99387
1217307600000 1782.575398
1217394000000 1828.001577
1217480400000 1793.355631
1217566800000 1775.356543
1217653200000 1775.356543
1217739600000 1775.356543
1217826000000 1737.053693
1217912400000 1772.818711
1217998800000 1789.730163
1218085200000 1762.658663
1218171600000 1784.839273
1218258000000 1784.839273
1218344400000 1784.839273
1218430800000 1786.454536
1218517200000 1772.944301
1218603600000 1789.483186
1218690000000 1788.081484
1218776400000 1786.230259
1218862800000 1786.230259
1218949200000 1786.230259
1219035600000 1768.309179
1219122000000 1766.591958
1219208400000 1790.56971
1219294800000 1799.314466
1219381200000 1808.711967
1219467600000 1808.711967
1219554000000 1808.711967
1219640400000 1776.486148
1219726800000 1786.551171
1219813200000 1802.178957
1219899600000 1816.238174
1219986000000 1792.03485
1220072400000 1792.03485
1220158800000 1792.03485
1220245200000 1792.03485
1220331600000 1764.320574
1220418000000 1750.938997
1220504400000 1704.01343
1220590800000 1710.384734
1220677200000 1710.384734
1220763600000 1710.384734
1220850000000 1721.382094
1220936400000 1658.548035
1221022800000 1681.230824
1221109200000 1715.035105
1221195600000 1732.565645
1221282000000 1732.565645
1221368400000 1732.565645
1221454800000 1659.283663
1221541200000 1696.040496
1221627600000 1624.754222
1221714000000 1682.736882
1221800400000 1751.655885
1221886800000 1751.655885
1221973200000 1751.655885
1222059600000 1690.881109
1222146000000 1660.082487
1222232400000 1664.754481
1222318800000 1691.902663
1222405200000 1688.556733
1222491600000 1688.556733
1222578000000 1688.556733
1222664400000 1546.526499
1222750800000 1621.412074
1222837200000 1609.352876
1222923600000 1533.234346
1223010000000 1520.466802
1223096400000 1520.466802
1223182800000 1520.466802
1223269200000 1460.604313
1223355600000 1380.384462
1223442000000 1377.55305
1223528400000 1287.532061
1223614800000 1266.675039
1223701200000 1266.675039
1223787600000 1266.675039
1223874000000 1423.473553
1223960400000 1398.694865
1224046800000 1268.776725
1224133200000 1329.262997
1224219600000 1329.342528
1224306000000 1329.342528
1224392400000 1329.342528
1224478800000 1399.641686
1224565200000 1350.133536
1224651600000 1270.067187
1224738000000 1279.563561
1224824400000 1238.339498
1224910800000 1238.339498
1224997200000 1238.339498
1225083600000 1190.100364
1225170000000 1310.73249
1225256400000 1313.751639
1225342800000 1355.68527
1225429200000 1373.200898
1225515600000 1373.200898
1225602000000 1373.200898
1225692000000 1367.270548
1225778400000 1427.408239
1225864800000 1355.758613
1225951200000 1292.073966
1226037600000 1328.969588
1226124000000 1328.969588
1226210400000 1328.969588
1226296800000 1317.219563
1226383200000 1288.856972
1226469600000 1224.386261
1226556000000 1312.770024
1226642400000 1254.847848
1226728800000 1254.847848
1226815200000 1254.847848
1226901600000 1223.69683
1226988000000 1238.501238
1227074400000 1166.049357
1227160800000 1086.396544
1227247200000 1160.97476
1227333600000 1160.97476
1227420000000 1160.97476
1227506400000 1225.569844
1227592800000 1239.962768
1227679200000 1282.793892
1227765600000 1282.793892
1227852000000 1288.480943
1227938400000 1288.480943
1228024800000 1288.480943
1228111200000 1177.436465
1228197600000 1216.55946
1228284000000 1245.143061
1228370400000 1203.931196
1228456800000 1243.370969
1228543200000 1243.370969
1228629600000 1243.370969
1228716000000 1293.599781
1228802400000 1268.322473
1228888800000 1286.65805
1228975200000 1249.014228
1229061600000 1249.07162
1229148000000 1249.07162
1229234400000 1249.07162
1229320800000 1235.011518
1229407200000 1297.76033
1229493600000 1288.790788
1229580000000 1260.320148
1229666400000 1263.625769
1229752800000 1263.625769
1229839200000 1263.625769
1229925600000 1249.835634
1230012000000 1238.235432
1230098400000 1244.519209
1230184800000 1244.519209
1230271200000 1249.493152
1230357600000 1249.493152
1230444000000 1249.493152
1230530400000 1244.031168
1230616800000 1269.661667
1230703200000 1286.155405
1230789600000 1286.155405
1230876000000 1317.721656
1230962400000 1317.721656
1231048800000 1317.721656
1231135200000 1303.760036
1231221600000 1303.21537
1231308000000 1270.912144
1231394400000 1268.059395
1231480800000 1246.325746
1231567200000 1246.325746
1231653600000 1246.325746
1231740000000 1228.73065
1231826400000 1235.055456
1231912800000 1201.606218
1231999200000 1200.019464
1232085600000 1205.365009
1232172000000 1205.365009
1232258400000 1205.365009
1232344800000 1205.365009
1232431200000 1148.895885
1232517600000 1192.324267
1232604000000 1180.226322
1232690400000 1181.470833
1232776800000 1181.470833
1232863200000 1181.470833
1232949600000 1186.10976
1233036000000 1196.622589
1233122400000 1232.535529
1233208800000 1201.073962
1233295200000 1179.744531
1233381600000 1179.744531
1233468000000 1179.744531
1233554400000 1181.138196
1233640800000 1198.445782
1233727200000 1186.070119
1233813600000 1199.124178
1233900000000 1231.770803
1233986400000 1231.770803
1234072800000 1231.770803
1234159200000 1226.926159
1234245600000 1174.569231
1234332000000 1184.474112
1234418400000 1186.97333
1234504800000 1171.500431
1234591200000 1171.500431
1234677600000 1171.500431
1234764000000 1171.500431
1234850400000 1127.91496
1234936800000 1129.386006
1235023200000 1118.77874
1235109600000 1107.832403
1235196000000 1107.832403
1235282400000 1107.832403
1235368800000 1076.335114
1235455200000 1114.643232
1235541600000 1106.912919
1235628000000 1090.289094
1235714400000 1068.132979
1235800800000 1068.132979
1235887200000 1068.132979
1235973600000 1029.212102
1236060000000 1022.915557
1236146400000 1038.672124
1236232800000 998.7953442
1236319200000 1004.708482
1236405600000 1004.708482
1236492000000 1004.708482
1236574800000 995.4553108
1236661200000 1050.603281
1236747600000 1051.240488
1236834000000 1090.772386
1236920400000 1098.126188
1237006800000 1098.126188
1237093200000 1098.126188
1237179600000 1093.611134
1237266000000 1126.157853
1237352400000 1141.205037
1237438800000 1125.459341
1237525200000 1108.513973
1237611600000 1108.513973
1237698000000 1108.513973
1237784400000 1179.035909
1237870800000 1154.345966
1237957200000 1166.397944
1238043600000 1188.410131
1238130000000 1168.076068
1238216400000 1168.076068
1238302800000 1168.076068
1238389200000 1135.673221
1238475600000 1149.382274
1238562000000 1165.216422
1238648400000 1188.930195
1238734800000 1197.132814
1238821200000 1197.132814
1238907600000 1197.132814
1238994000000 1187.074407
1239080400000 1162.857717
1239166800000 1173.35361
1239253200000 1211.942605
1239339600000 1211.942605
1239426000000 1211.942605
1239512400000 1211.942605
1239598800000 1210.455262
1239685200000 1187.577275
1239771600000 1200.37269
1239858000000 1216.334249
1239944400000 1220.935988
1240030800000 1220.935988
1240117200000 1220.935988
1240203600000 1177.663278
1240290000000 1202.155092
1240376400000 1186.155542
1240462800000 1199.303352
1240549200000 1213.829032
1240635600000 1213.829032
1240722000000 1213.829032
1240808400000 1206.535787
1240894800000 1206.022087
1240981200000 1227.431455
1241067600000 1219.718419
1241154000000 1221.806872
1241240400000 1221.806872
1241326800000 1221.806872
1241413200000 1259.110526
1241499600000 1250.390418
1241586000000 1268.425368
1241672400000 1248.899502
1241758800000 1273.082729
1241845200000 1273.082729
1241931600000 1273.082729
1242018000000 1251.360186
1242104400000 1255.028941
1242190800000 1231.868197
1242277200000 1241.145508
1242363600000 1228.542171
1242450000000 1228.542171
1242536400000 1228.542171
1242622800000 1261.526865
1242709200000 1255.671399
1242795600000 1248.435549
1242882000000 1233.761048
1242968400000 1232.411065
1243054800000 1232.411065
1243141200000 1232.411065
1243227600000 1232.411065
1243314000000 1264.199607
1243400400000 1236.732299
1243486800000 1253.98907
1243573200000 1270.013894
1243659600000 1270.013894
1243746000000 1270.013894
1243832400000 1292.805281
1243918800000 1292.488426
1244005200000 1285.329802
1244091600000 1294.690599
1244178000000 1291.692927
1244264400000 1291.692927
1244350800000 1291.692927
1244437200000 1293.967066
1244523600000 1296.213089
1244610000000 1289.411717
1244696400000 1296.012469
1244782800000 1302.640646
1244869200000 1302.640646
1244955600000 1302.640646
1245042000000 1275.117882
1245128400000 1262.950586
1245214800000 1266.371129
1245301200000 1278.546397
1245387600000 1281.334348
1245474000000 1281.334348
1245560400000 1281.334348
1245646800000 1256.262004
1245733200000 1257.071328
1245819600000 1262.925023
1245906000000 1287.201331
1245992400000 1284.828597
1246078800000 1284.828597
1246165200000 1284.828597
1246251600000 1294.973344
1246338000000 1284.107267
1246424400000 1290.035375
1246510800000 1258.423116
1246597200000 1258.423116
1246683600000 1258.423116
1246770000000 1258.423116
1246856400000 1264.895818
1246942800000 1245.246068
1247029200000 1248.416392
1247115600000 1250.397198
1247202000000 1244.23289
1247288400000 1244.23289
1247374800000 1244.23289
1247461200000 1269.453015
1247547600000 1274.450984
1247634000000 1302.531259
1247720400000 1311.38257
1247806800000 1315.470881
1247893200000 1315.470881
1247979600000 1315.470881
1248066000000 1325.598298
1248152400000 1332.333177
1248238800000 1331.143021
1248325200000 1356.106378
1248411600000 1362.426409
1248498000000 1362.426409
1248584400000 1362.426409
1248670800000 1364.502569
1248757200000 1361.205412
1248843600000 1359.834933
1248930000000 1369.143336
1249016400000 1368.89919
1249102800000 1368.89919
1249189200000 1368.89919
1249275600000 1382.478191
1249362000000 1382.603761
1249448400000 1375.62693
1249534800000 1367.299839
1249621200000 1381.847193
1249707600000 1381.847193
1249794000000 1381.847193
1249880400000 1376.412345
1249966800000 1365.048601
1250053200000 1379.071746
1250139600000 1383.225875
1250226000000 1374.840124
1250312400000 1374.840124
1250398800000 1374.840124
1250485200000 1349.409575
1250571600000 1359.988936
1250658000000 1370.626893
1250744400000 1382.108656
1250830800000 1402.16292
1250917200000 1402.16292
1251003600000 1402.16292
1251090000000 1400.590971
1251176400000 1404.066697
1251262800000 1405.918248
1251349200000 1405.314834
1251435600000 1400.089403
1251522000000 1400.089403
1251608400000 1400.089403
1251694800000 1393.954521
1251781200000 1371.757168
1251867600000 1368.695887
1251954000000 1377.755449
1252040400000 1391.156318
1252126800000 1391.156318
1252213200000 1391.156318
1252299600000 1391.156318
1252386000000 1398.197712
1252472400000 1405.356249
1252558800000 1417.681339
1252645200000 1415.551121
1252731600000 1415.551121
1252818000000 1415.551121
1252904400000 1420.667736
1252990800000 1418.309627
1253077200000 1434.790952
1253163600000 1430.506247
1253250000000 1436.660665
1253336400000 1436.660665
1253422800000 1436.660665
1253509200000 1435.300288
1253595600000 1440.073476
1253682000000 1428.121103
1253768400000 1422.570843
1253854800000 1415.821804
1253941200000 1415.821804
1254027600000 1415.821804
1254114000000 1434.806091
1254200400000 1432.722524
1254286800000 1429.23452
1254373200000 1401.314104
1254459600000 1398.043834
1254546000000 1398.043834
1254632400000 1398.043834
1254718800000 1411.853371
1254805200000 1429.128047
1254891600000 1432.074089
1254978000000 1436.115781
1255064400000 1445.192102
1255150800000 1445.192102
1255237200000 1445.192102
1255323600000 1448.682517
1255410000000 1446.793007
1255496400000 1466.489728
1255582800000 1472.698577
1255669200000 1466.178361
1255755600000 1466.178361
1255842000000 1466.178361
1255928400000 1477.641675
1256014800000 1469.829482
1256101200000 1456.032397
1256187600000 1470.263334
1256274000000 1457.723683
1256360400000 1457.723683
1256446800000 1457.723683
1256533200000 1443.624814
1256619600000 1443.627093
1256706000000 1427.434265
1256792400000 1452.92846
1256878800000 1419.544335
1256965200000 1419.544335
1257051600000 1419.544335
1257141600000 1429.161865
1257228000000 1428.829863
1257314400000 1431.966807
1257400800000 1456.091968
1257487200000 1462.136564
1257573600000 1462.136564
1257660000000 1462.136564
1257746400000 1486.948832
1257832800000 1489.065384
1257919200000 1495.398416
1258005600000 1482.155678
1258092000000 1490.029253
1258178400000 1490.029253
1258264800000 1490.029253
1258351200000 1506.501192
1258437600000 1507.843931
1258524000000 1507.961858
1258610400000 1495.143304
1258696800000 1494.275291
1258783200000 1494.275291
1258869600000 1494.275291
1258956000000 1514.590084
1259042400000 1514.621447
1259128800000 1520.069208
1259215200000 1520.069208
1259301600000 1499.629305
1259388000000 1499.629305
1259474400000 1499.629305
1259560800000 1503.816356
1259647200000 1521.02466
1259733600000 1522.007236
1259820000000 1511.716694
1259906400000 1515.959182
1259992800000 1515.959182
1260079200000 1515.959182
1260165600000 1514.813129
1260252000000 1502.693106
1260338400000 1507.346625
1260424800000 1517.754584
1260511200000 1522.68626
1260597600000 1522.68626
1260684000000 1522.68626
1260770400000 1529.861143
1260856800000 1521.101886
1260943200000 1520.193987
1261029600000 1504.457562
1261116000000 1511.937034
1261202400000 1511.937034
1261288800000 1511.937034
1261375200000 1531.329471
1261461600000 1536.62365
1261548000000 1543.338555
1261634400000 1554.336202
1261720800000 1554.336202
1261807200000 1554.336202
1261893600000 1554.336202
1261980000000 1552.996051
1262066400000 1548.692068
1262152800000 1549.82235
1262239200000 1536.950776
1262325600000 1536.950776
1262412000000 1536.950776
1262498400000 1536.950776
1262584800000 1571.817845
1262671200000 1590.328926
1262757600000 1595.932844
1262844000000 1608.803182
1262930400000 1616.771878
1263016800000 1616.771878
1263103200000 1616.771878
1263189600000 1618.643247
1263276000000 1592.817129
1263362400000 1606.074328
1263448800000 1608.128401
1263535200000 1584.41695
1263621600000 1584.41695
1263708000000 1584.41695
1263794400000 1584.41695
1263880800000 1607.156085
1263967200000 1588.116841
1264053600000 1549.160253
1264140000000 1499.879095
1264226400000 1499.879095
1264312800000 1499.879095
1264399200000 1515.549686
1264485600000 1504.93568
1264572000000 1514.677614
1264658400000 1492.545113
1264744800000 1469.603366
1264831200000 1469.603366
1264917600000 1469.603366
1265004000000 1500.308516
1265090400000 1520.60072
1265176800000 1515.129857
1265263200000 1458.365085
1265349600000 1464.235911
1265436000000 1464.235911
1265522400000 1464.235911
1265608800000 1450.71582
1265695200000 1474.565238
1265781600000 1472.780638
1265868000000 1494.649512
1265954400000 1492.898435
1266040800000 1492.898435
1266127200000 1492.898435
1266213600000 1492.898435
1266300000000 1527.820727
1266386400000 1534.577543
1266472800000 1543.58246
1266559200000 1545.194066
1266645600000 1545.194066
1266732000000 1545.194066
1266818400000 1543.276866
1266904800000 1522.00971
1266991200000 1541.785541
1267077600000 1539.437843
1267164000000 1542.858543
1267250400000 1542.858543
1267336800000 1542.858543
1267423200000 1562.703669
1267509600000 1567.675041
1267596000000 1574.279484
1267682400000 1581.288516
1267768800000 1611.419481
1267855200000 1611.419481
1267941600000 1611.419481
1268028000000 1609.624807
1268114400000 1610.654246
1268200800000 1622.460838
1268287200000 1626.70014
1268373600000 1632.187699
1268460000000 1632.187699
1268546400000 1632.187699
1268629200000 1628.978726
1268715600000 1650.566811
1268802000000 1665.886137
1268888400000 1657.330098
1268974800000 1641.654173
1269061200000 1641.654173
1269147600000 1641.654173
1269234000000 1658.581024
1269320400000 1673.543455
1269406800000 1668.924554
1269493200000 1661.278193
1269579600000 1667.577257
1269666000000 1667.577257
1269752400000 1667.577257
1269838800000 1675.708698
1269925200000 1673.167071
1270011600000 1663.764005
1270098000000 1680.337854
1270184400000 1680.337854
1270270800000 1680.337854
1270357200000 1680.337854
1270443600000 1704.422147
1270530000000 1709.491774
1270616400000 1700.542445
1270702800000 1706.138877
1270789200000 1715.287872
1270875600000 1715.287872
1270962000000 1715.287872
1271048400000 1721.511637
1271134800000 1720.921288
1271221200000 1754.199176
1271307600000 1761.835253
1271394000000 1720.402279
1271480400000 1720.402279
1271566800000 1720.402279
1271653200000 1724.98191
1271739600000 1744.919673
1271826000000 1748.566737
1271912400000 1758.166265
1271998800000 1775.411592
1272085200000 1775.411592
1272171600000 1775.411592
1272258000000 1769.426618
1272344400000 1712.249025
1272430800000 1723.861444
1272517200000 1753.697483
1272603600000 1709.125848
1272690000000 1709.125848
1272776400000 1709.125848
1272862800000 1738.810901
1272949200000 1681.29156
1273035600000 1661.011715
1273122000000 1598.857377
1273208400000 1564.89038
1273294800000 1564.89038
1273381200000 1564.89038
1273467600000 1654.751148
1273554000000 1650.012054
1273640400000 1679.812231
1273726800000 1652.975393
1273813200000 1611.528311
1273899600000 1611.528311
1273986000000 1611.528311
1274072400000 1608.879377
1274158800000 1577.363201
1274245200000 1570.164841
1274331600000 1501.291373
1274418000000 1535.425851
1274504400000 1535.425851
1274590800000 1535.425851
1274677200000 1509.820017
1274763600000 1516.105191
1274850000000 1514.199421
1274936400000 1579.478787
1275022800000 1551.603085
1275109200000 1551.603085
1275195600000 1551.603085
1275282000000 1551.603085
1275368400000 1516.045837
1275454800000 1562.871235
1275541200000 1568.84608
1275627600000 1509.370888
1275714000000 1509.370888
1275800400000 1509.370888
1275886800000 1476.200818
1275973200000 1495.636441
1276059600000 1484.677241
1276146000000 1537.167977
1276232400000 1545.656218
1276318800000 1545.656218
1276405200000 1545.656218
1276491600000 1544.558431
1276578000000 1588.223241
1276664400000 1586.690331
1276750800000 1586.021656
1276837200000 1590.296317
1276923600000 1590.296317
1277010000000 1590.296317
1277096400000 1585.331545
1277182800000 1555.093312
1277269200000 1549.052695
1277355600000 1517.827107
1277442000000 1530.976863
1277528400000 1530.976863
1277614800000 1530.976863
1277701200000 1522.305799
1277787600000 1460.025833
1277874000000 1445.704585
1277960400000 1443.904468
1278046800000 1434.522747
1278133200000 1434.522747
1278219600000 1434.522747
1278306000000 1434.522747
1278392400000 1443.358201
1278478800000 1497.231205
1278565200000 1511.640126
1278651600000 1524.523958
1278738000000 1524.523958
1278824400000 1524.523958
1278910800000 1525.752162
1278997200000 1553.512875
1279083600000 1554.136709
1279170000000 1550.877577
1279256400000 1500.028595
1279342800000 1500.028595
1279429200000 1500.028595
1279515600000 1510.869114
1279602000000 1533.040001
1279688400000 1509.373144
1279774800000 1549.12481
1279861200000 1568.453287
1279947600000 1568.453287
1280034000000 1568.453287
1280120400000 1586.57758
1280206800000 1579.255582
1280293200000 1565.114865
1280379600000 1564.312724
1280466000000 1567.136781
1280552400000 1567.136781
1280638800000 1567.136781
1280725200000 1607.768332
1280811600000 1595.676688
1280898000000 1608.0437
1280984400000 1604.415227
1281070800000 1597.08957
1281157200000 1597.08957
1281243600000 1597.08957
1281330000000 1607.473417
1281416400000 1594.204366
1281502800000 1542.648897
1281589200000 1532.930353
1281675600000 1525.433438
1281762000000 1525.433438
1281848400000 1525.433438
1281934800000 1525.244791
1282021200000 1550.739655
1282107600000 1553.689343
1282194000000 1519.515713
1282280400000 1513.282982
1282366800000 1513.282982
1282453200000 1513.282982
1282539600000 1500.407526
1282626000000 1468.856145
1282712400000 1475.588426
1282798800000 1461.616889
1282885200000 1491.474795
1282971600000 1491.474795
1283058000000 1491.474795
1283144400000 1466.614728
1283230800000 1464.987714
1283317200000 1517.540407
1283403600000 1537.723746
1283490000000 1562.434353
1283576400000 1562.434353
1283662800000 1562.434353
1283749200000 1562.434353
1283835600000 1539.977088
1283922000000 1553.427363
1284008400000 1556.016189
1284094800000 1562.052496
1284181200000 1562.052496
1284267600000 1562.052496
1284354000000 1587.324495
1284440400000 1586.673358
1284526800000 1592.777129
1284613200000 1594.361648
1284699600000 1596.156034
1284786000000 1596.156034
1284872400000 1596.156034
1284958800000 1624.537854
1285045200000 1617.920646
1285131600000 1606.510069
1285218000000 1592.336013
1285304400000 1634.776704
1285390800000 1634.776704
1285477200000 1634.776704
1285563600000 1621.127504
1285650000000 1630.447281
1285736400000 1626.835265
1285822800000 1618.086462
1285909200000 1623.597081
1285995600000 1623.597081
1286082000000 1623.597081
1286168400000 1610.106344
1286254800000 1648.590732
1286341200000 1642.555982
1286427600000 1639.566607
1286514000000 1655.584294
1286600400000 1655.584294
1286686800000 1655.584294
1286773200000 1653.77793
1286859600000 1662.230761
1286946000000 1674.391838
1287032400000 1670.729795
1287118800000 1676.981366
1287205200000 1676.981366
1287291600000 1676.981366
1287378000000 1684.660506
1287464400000 1653.704556
1287550800000 1672.700475
1287637200000 1679.999204
1287723600000 1687.724099
1287810000000 1687.724099
1287896400000 1687.724099
1287982800000 1694.500077
1288069200000 1699.324111
1288155600000 1697.528642
1288242000000 1697.740837
1288328400000 1695.966973
1288414800000 1695.966973
1288501200000 1695.966973
1288587600000 1698.261549
1288674000000 1715.034349
1288760400000 1724.396748
1288846800000 1763.564996
1288933200000 1772.083371
1289019600000 1772.083371
1289106000000 1772.083371
1289196000000 1768.265179
1289282400000 1752.722136
1289368800000 1764.761467
1289455200000 1759.394473
1289541600000 1734.636674
1289628000000 1734.636674
1289714400000 1734.636674
1289800800000 1731.267199
1289887200000 1699.87967
1289973600000 1700.230153
1290060000000 1730.340316
1290146400000 1742.381772
1290232800000 1742.381772
1290319200000 1742.381772
1290405600000 1747.221353
1290492000000 1721.154464
1290578400000 1753.785071
1290664800000 1753.785071
1290751200000 1742.717828
1290837600000 1742.717828
1290924000000 1742.717828
1291010400000 1743.395114
1291096800000 1733.444935
1291183200000 1778.379493
1291269600000 1803.923049
1291356000000 1809.847339
1291442400000 1809.847339
1291528800000 1809.847339
1291615200000 1810.299927
1291701600000 1805.976379
1291788000000 1813.816564
1291874400000 1821.053085
1291960800000 1831.243786
1292047200000 1831.243786
1292133600000 1831.243786
1292220000000 1827.256486
1292306400000 1825.329644
1292392800000 1812.399952
1292479200000 1823.078398
1292565600000 1827.204888
1292652000000 1827.204888
1292738400000 1827.204888
1292824800000 1833.755131
1292911200000 1847.700365
1292997600000 1849.569507
1293084000000 1843.900949
1293170400000 1843.900949
1293256800000 1843.900949
1293343200000 1843.900949
1293429600000 1850.292121
1293516000000 1849.765256
1293602400000 1851.683399
1293688800000 1848.698501
1293775200000 1848.435
1293861600000 1848.435
1293948000000 1848.435
1294034400000 1871.252113
1294120800000 1863.075392
1294207200000 1876.685831
1294293600000 1868.254744
1294380000000 1869.00879
1294466400000 1869.00879
1294552800000 1869.00879
1294639200000 1866.029092
1294725600000 1868.20761
1294812000000 1878.569851
1294898400000 1877.268896
1294984800000 1885.137504
1295071200000 1885.137504
1295157600000 1885.137504
1295244000000 1885.137504
1295330400000 1884.213102
1295416800000 1865.421979
1295503200000 1853.914622
1295589600000 1852.756612
1295676000000 1852.756612
1295762400000 1852.756612
1295848800000 1863.429412
1295935200000 1862.559481
1296021600000 1876.450705
1296108000000 1882.756897
1296194400000 1844.540688
1296280800000 1844.540688
1296367200000 1844.540688
1296453600000 1860.616612
1296540000000 1888.174785
1296626400000 1883.564596
1296712800000 1887.602966
1296799200000 1891.237182
1296885600000 1891.237182
1296972000000 1891.237182
1297058400000 1905.356176
1297144800000 1913.992545
1297231200000 1912.393747
1297317600000 1916.66486
1297404000000 1934.563275
1297490400000 1934.563275
1297576800000 1934.563275
1297663200000 1939.336277
1297749600000 1934.027337
1297836000000 1943.82028
1297922400000 1948.339305
1298008800000 1949.559601
1298095200000 1949.559601
1298181600000 1949.559601
1298268000000 1949.559601
1298354400000 1906.747455
1298440800000 1895.945637
1298527200000 1897.965124
1298613600000 1915.256933
1298700000000 1915.256933
1298786400000 1915.256933
1298872800000 1926.722746
1298959200000 1894.674442
1299045600000 1899.551555
1299132000000 1932.537538
1299218400000 1919.65449
1299304800000 1919.65449
1299391200000 1919.65449
1299477600000 1902.107994
1299564000000 1919.527882
1299650400000 1913.756808
1299736800000 1880.928323
1299823200000 1892.699043
1299909600000 1892.699043
1299996000000 1892.699043
1300078800000 1880.991984
1300165200000 1862.309416
1300251600000 1829.337812
1300338000000 1852.943001
1300424400000 1858.289764
1300510800000 1858.289764
1300597200000 1858.289764
1300683600000 1888.010573
1300770000000 1881.748465
1300856400000 1888.486211
1300942800000 1910.258224
1301029200000 1921.610108
1301115600000 1921.610108
1301202000000 1921.610108
1301288400000 1915.42885
1301374800000 1930.702503
1301461200000 1945.671642
1301547600000 1945.152954
1301634000000 1954.72735
1301720400000 1954.72735
1301806800000 1954.72735
1301893200000 1953.543346
1301979600000 1955.162071
1302066000000 1956.606668
1302152400000 1953.383027
1302238800000 1946.915699
1302325200000 1946.915699
1302411600000 1946.915699
1302498000000 1939.831246
1302584400000 1923.655295
1302670800000 1927.923032
1302757200000 1931.988439
1302843600000 1937.853559
1302930000000 1937.853559
1303016400000 1937.853559
1303102800000 1918.306708
1303189200000 1929.649856
1303275600000 1960.730998
1303362000000 1975.337218
1303448400000 1975.337218
1303534800000 1975.337218
1303621200000 1975.337218
1303707600000 1971.400105
1303794000000 1987.345331
1303880400000 1999.341336
1303966800000 2006.287589
1304053200000 2013.739581
1304139600000 2013.739581
1304226000000 2013.739581
1304312400000 2007.864792
1304398800000 1995.754892
1304485200000 1980.353622
1304571600000 1964.263053
1304658000000 1972.701105
1304744400000 1972.701105
1304830800000 1972.701105
1304917200000 1980.979433
1305003600000 1997.460919
1305090000000 1974.807171
1305176400000 1981.96047
1305262800000 1962.706738
1305349200000 1962.706738
1305435600000 1962.706738
1305522000000 1946.399606
1305608400000 1941.662326
1305694800000 1963.909913
1305781200000 1974.477488
1305867600000 1961.369282
1305954000000 1961.369282
1306040400000 1961.369282
1306126800000 1934.84728
1306213200000 1933.616904
1306299600000 1941.078787
1306386000000 1954.006581
1306472400000 1961.689603
1306558800000 1961.689603
1306645200000 1961.689603
1306731600000 1961.689603
1306818000000 1980.628285
1306904400000 1936.24941
1306990800000 1936.656512
1307077200000 1916.797749
1307163600000 1916.797749
1307250000000 1916.797749
1307336400000 1894.092141
1307422800000 1893.767632
1307509200000 1882.818083
1307595600000 1894.289823
1307682000000 1866.582308
1307768400000 1866.582308
1307854800000 1866.582308
1307941200000 1867.380387
1308027600000 1893.85943
1308114000000 1860.991855
1308200400000 1860.63681
1308286800000 1868.128988
1308373200000 1868.128988
1308459600000 1868.128988
1308546000000 1879.213512
1308632400000 1918.385891
1308718800000 1902.229069
1308805200000 1905.698905
1308891600000 1878.316506
1308978000000 1878.316506
1309064400000 1878.316506
1309150800000 1898.842808
1309237200000 1937.29538
1309323600000 1951.748969
1309410000000 1973.767771
1309496400000 2002.959953
1309582800000 2002.959953
1309669200000 2002.959953
1309755600000 2002.959953
1309842000000 2008.662333
1309928400000 2012.911295
1310014800000 2036.51393
1310101200000 2023.52622
1310187600000 2023.52622
1310274000000 2023.52622
1310360400000 1978.837519
1310446800000 1962.895155
1310533200000 1973.452368
1310619600000 1952.623515
1310706000000 1967.065827
1310792400000 1967.065827
1310878800000 1967.065827
1310965200000 1953.800853
1311051600000 1990.829253
1311138000000 1987.277986
1311224400000 2012.23551
1311310800000 2013.724372
1311397200000 2013.724372
1311483600000 2013.724372
1311570000000 2004.802977
1311656400000 1995.190356
1311742800000 1943.950746
1311829200000 1943.153196
1311915600000 1932.75409
1312002000000 1932.75409
1312088400000 1932.75409
1312174800000 1927.305192
1312261200000 1868.033342
1312347600000 1879.82163
1312434000000 1769.899666
1312520400000 1760.985715
1312606800000 1760.985715
1312693200000 1760.985715
1312779600000 1625.341364
1312866000000 1719.57747
1312952400000 1650.511585
1313038800000 1731.329873
1313125200000 1744.71753
1313211600000 1744.71753
1313298000000 1744.71753
1313384400000 1783.076055
1313470800000 1759.4138
1313557200000 1759.021108
1313643600000 1656.350387
1313730000000 1625.216027
1313816400000 1625.216027
1313902800000 1625.216027
1313989200000 1626.023007
1314075600000 1697.363113
1314162000000 1717.837557
1314248400000 1685.750754
1314334800000 1724.36296
1314421200000 1724.36296
1314507600000 1724.36296
1314594000000 1777.980076
1314680400000 1788.329773
1314766800000 1796.844647
1314853200000 1775.753949
1314939600000 1725.851759
1315026000000 1725.851759
1315112400000 1725.851759
1315198800000 1725.851759
1315285200000 1717.544715
1315371600000 1771.835232
1315458000000 1749.76564
1315544400000 1700.502825
1315630800000 1700.502825
1315717200000 1700.502825
1315803600000 1717.407465
1315890000000 1740.992644
1315976400000 1767.417359
1316062800000 1794.621388
1316149200000 1802.705826
1316235600000 1802.705826
1316322000000 1802.705826
1316408400000 1789.93176
1316494800000 1776.586494
1316581200000 1721.561891
1316667600000 1654.987242
1316754000000 1663.483108
1316840400000 1663.483108
1316926800000 1663.483108
1317013200000 1699.974058
1317099600000 1715.22738
1317186000000 1671.98366
1317272400000 1667.897252
1317358800000 1617.36955
1317445200000 1617.36955
1317531600000 1617.36955
1317618000000 1565.338559
1317704400000 1608.334871
1317790800000 1648.039582
1317877200000 1682.719647
1317963600000 1669.221836
1318050000000 1669.221836
1318136400000 1669.221836
1318222800000 1734.3241
1318309200000 1741.284334
1318395600000 1757.282182
1318482000000 1752.74127
1318568400000 1793.877757
1318654800000 1793.877757
1318741200000 1793.877757
1318827600000 1753.130926
1318914000000 1788.354321
1319000400000 1751.186133
1319086800000 1757.792316
1319173200000 1792.49435
1319259600000 1792.49435
1319346000000 1792.49435
1319432400000 1833.596193
1319518800000 1782.985943
1319605200000 1801.934323
1319691600000 1877.390139
1319778000000 1880.546983
1319864400000 1880.546983
1319950800000 1880.546983
1320037200000 1823.50227
1320123600000 1770.91199
1320210000000 1803.760979
1320296400000 1844.50426
1320382800000 1835.961186
1320469200000 1835.961186
1320555600000 1835.961186
1320645600000 1842.108552
1320732000000 1868.27613
1320818400000 1792.380682
1320904800000 1801.976591
1320991200000 1841.587327
1321077600000 1841.587327
1321164000000 1841.587327
1321250400000 1827.337631
1321336800000 1839.870278
1321423200000 1808.183715
1321509600000 1770.035102
1321596000000 1763.818233
1321682400000 1763.818233
1321768800000 1763.818233
1321855200000 1729.760296
1321941600000 1725.125435
1322028000000 1681.848064
1322114400000 1681.848064
1322200800000 1672.769329
1322287200000 1672.769329
1322373600000 1672.769329
1322460000000 1731.780917
1322546400000 1735.349276
1322632800000 1819.343041
1322719200000 1819.015665
1322805600000 1817.474319
1322892000000 1817.474319
1322978400000 1817.474319
1323064800000 1837.484411
1323151200000 1834.790417
1323237600000 1834.003614
1323324000000 1791.11251
1323410400000 1824.465611
1323496800000 1824.465611
1323583200000 1824.465611
1323669600000 1794.589136
1323756000000 1772.048415
1323842400000 1743.552725
1323928800000 1742.316941
1324015200000 1754.720057
1324101600000 1754.720057
1324188000000 1754.720057
1324274400000 1733.274939
1324360800000 1793.734752
1324447200000 1797.714123
1324533600000 1801.707116
1324620000000 1819.091401
1324706400000 1819.091401
1324792800000 1819.091401
1324879200000 1819.091401
1324965600000 1824.052753
1325052000000 1808.119255
1325138400000 1823.800409
1325224800000 1813.734226
1325311200000 1813.734226
1325397600000 1813.734226
1325484000000 1813.734226
1325570400000 1826.701911
1325656800000 1824.75338
1325743200000 1828.952054
1325829600000 1824.240222
1325916000000 1824.240222
1326002400000 1824.240222
1326088800000 1824.7604
1326175200000 1833.484612
1326261600000 1830.62961
1326348000000 1830.61932
1326434400000 1827.539784
1326520800000 1827.539784
1326607200000 1827.539784
1326693600000 1827.539784
1326780000000 1839.039613
1326866400000 1849.375238
1326952800000 1850.529174
1327039200000 1852.440579
1327125600000 1852.440579
1327212000000 1852.440579
1327298400000 1849.93348
1327384800000 1846.063332
1327471200000 1863.76128
1327557600000 1856.227999
1327644000000 1849.934762
1327730400000 1849.934762
1327816800000 1849.934762
1327903200000 1849.956276
1327989600000 1853.338881
1328076000000 1860.96715
1328162400000 1867.982556
1328248800000 1885.554018
1328335200000 1885.554018
1328421600000 1885.554018
1328508000000 1883.326046
1328594400000 1889.423991
1328680800000 1892.913518
1328767200000 1899.969703
1328853600000 1892.580141
1328940000000 1892.580141
1329026400000 1892.580141
1329112800000 1904.545676
1329199200000 1907.924979
1329285600000 1896.006307
1329372000000 1910.474669
1329458400000 1914.501135
1329544800000 1914.501135
1329631200000 1914.501135
1329717600000 1914.501135
1329804000000 1914.656169
1329890400000 1913.443098
1329976800000 1919.673277
1330063200000 1927.817417
1330149600000 1927.817417
1330236000000 1927.817417
1330322400000 1930.734661
1330408800000 1939.884892
1330495200000 1933.707067
1330581600000 1943.827384
1330668000000 1942.190076
1330754400000 1942.190076
1330840800000 1942.190076
1330927200000 1941.785982
1331013600000 1922.140231
1331100000000 1930.495886
1331186400000 1948.494001
1331272800000 1952.903523
1331359200000 1952.903523
1331445600000 1952.903523
1331528400000 1956.037446
1331614800000 1978.443323
1331701200000 1979.147714
1331787600000 1983.421313
1331874000000 1982.238386
1331960400000 1982.238386
1332046800000 1982.238386
1332133200000 1989.936474
1332219600000 1985.704994
1332306000000 1984.493888
1332392400000 1978.645515
1332478800000 1982.750319
1332565200000 1982.750319
1332651600000 1982.750319
1332738000000 2009.241039
1332824400000 2009.419141
1332910800000 1999.862143
1332997200000 2000.953271
1333083600000 2004.229366
1333170000000 2004.229366
1333256400000 2004.229366
1333342800000 2020.754265
1333429200000 2021.985438
1333515600000 2006.866703
1333602000000 2013.346013
1333688400000 2013.346013
1333774800000 2013.346013
1333861200000 2013.346013
1333947600000 1995.641935
1334034000000 1964.634388
1334120400000 1975.093436
1334206800000 1991.54086
1334293200000 1979.318219
1334379600000 1979.318219
1334466000000 1979.318219
1334552400000 1973.867
1334638800000 2000.568823
1334725200000 1995.136732
1334811600000 1984.065951
1334898000000 1993.193776
1334984400000 1993.193776
1335070800000 1993.193776
1335157200000 1975.211324
1335243600000 1977.582299
1335330000000 2010.220086
1335416400000 2025.612395
1335502800000 2036.83678
1335589200000 2036.83678
1335675600000 2036.83678
1335762000000 2031.334517
1335848400000 2039.432526
1335934800000 2041.138314
1336021200000 2025.495086
1336107600000 1998.287193
1336194000000 1998.287193
1336280400000 1998.287193
1336366800000 2000.14796
1336453200000 1993.237011
1336539600000 1979.551122
1336626000000 1989.813692
1336712400000 1990.605277
1336798800000 1990.605277
1336885200000 1990.605277
1336971600000 1972.834941
1337058000000 1967.520862
1337144400000 1964.104603
1337230800000 1936.886419
1337317200000 1925.868385
1337403600000 1925.868385
1337490000000 1925.868385
1337576400000 1955.089766
1337662800000 1956.113451
1337749200000 1955.824435
1337835600000 1963.140304
1337922000000 1956.905332
1338008400000 1956.905332
1338094800000 1956.905332
1338181200000 1956.905332
1338267600000 1973.60612
1338354000000 1956.607492
1338440400000 1953.683372
1338526800000 1912.335202
1338613200000 1912.335202
1338699600000 1912.335202
1338786000000 1920.864713
1338872400000 1925.342422
1338958800000 1961.410728
1339045200000 1960.955911
1339131600000 1975.553001
1339218000000 1975.553001
1339304400000 1975.553001
1339390800000 1956.759155
1339477200000 1973.892207
1339563600000 1963.426101
1339650000000 1985.708091
1339736400000 2002.748767
1339822800000 2002.748767
1339909200000 2002.748767
1339995600000 2012.273781
1340082000000 2023.748465
1340168400000 2018.964257
1340254800000 1971.758529
1340341200000 1992.844256
1340427600000 1992.844256
1340514000000 1992.844256
1340600400000 1955.31326
1340686800000 1966.691124
1340773200000 1976.568467
1340859600000 1964.592466
1340946000000 2018.560504
1341032400000 2018.560504
1341118800000 2018.560504
1341205200000 2026.890309
1341291600000 2035.47821
1341378000000 2035.47821
1341464400000 2032.281942
1341550800000 2012.358139
1341637200000 2012.358139
1341723600000 2012.358139
1341810000000 2008.408478
1341896400000 1988.034024
1341982800000 1982.865517
1342069200000 1975.342942
1342155600000 2009.635882
1342242000000 2009.635882
1342328400000 2009.635882
1342414800000 2005.807777
1342501200000 2020.739655
1342587600000 2038.845147
1342674000000 2047.091659
1342760400000 2020.315692
1342846800000 2020.315692
1342933200000 2020.315692
1343019600000 2000.547615
1343106000000 1984.305077
1343192400000 1982.230639
1343278800000 2016.657197
1343365200000 2053.546501
1343451600000 2053.546501
1343538000000 2053.546501
1343624400000 2046.757731
1343710800000 2032.14288
1343797200000 2023.693354
1343883600000 2017.877773
1343970000000 2060.015552
1344056400000 2060.015552
1344142800000 2060.015552
1344229200000 2062.135564
1344315600000 2073.739343
1344402000000 2074.203329
1344488400000 2074.023485
1344574800000 2075.429476
1344661200000 2075.429476
1344747600000 2075.429476
1344834000000 2074.676051
1344920400000 2077.24589
1345006800000 2083.631234
1345093200000 2101.532824
1345179600000 2106.991064
1345266000000 2106.991064
1345352400000 2106.991064
1345438800000 2103.676088
1345525200000 2095.873839
1345611600000 2100.34389
1345698000000 2085.219947
1345784400000 2099.492776
1345870800000 2099.492776
1345957200000 2099.492776
1346043600000 2102.157622
1346130000000 2102.047487
1346216400000 2105.090095
1346302800000 2089.358788
1346389200000 2100.17916
1346475600000 2100.17916
1346562000000 2100.17916
1346648400000 2100.17916
1346734800000 2098.328556
1346821200000 2093.135804
1346907600000 2138.916362
1346994000000 2146.011398
1347080400000 2146.011398
1347166800000 2146.011398
1347253200000 2128.370469
1347339600000 2128.6524
1347426000000 2134.161576
1347512400000 2168.432308
1347598800000 2179.545968
1347685200000 2179.545968
1347771600000 2179.545968
1347858000000 2173.5252
1347944400000 2169.341132
1348030800000 2174.955902
1348117200000 2174.253023
1348203600000 2175.302378
1348290000000 2175.302378
1348376400000 2175.302378
1348462800000 2167.015268
1348549200000 2146.182682
1348635600000 2130.062878
1348722000000 2157.56846
1348808400000 2148.680395
1348894800000 2148.680395
1348981200000 2148.680395
1349067600000 2154.876751
1349154000000 2158.736657
1349240400000 2176.637725
1349326800000 2188.711534
1349413200000 2188.388905
1349499600000 2188.388905
1349586000000 2188.388905
1349672400000 2175.267209
1349758800000 2147.880317
1349845200000 2136.134682
1349931600000 2135.692416
1350018000000 2128.544531
1350104400000 2128.544531
1350190800000 2128.544531
1350277200000 2147.670998
1350363600000 2168.741119
1350450000000 2176.720777
1350536400000 2168.168048
1350622800000 2131.254324
1350709200000 2131.254324
1350795600000 2131.254324
1350882000000 2132.235236
1350968400000 2103.378274
1351054800000 2098.413979
1351141200000 2097.812957
1351227600000 2096.051184
1351314000000 2096.051184
1351400400000 2096.051184
1351486800000 2096.051184
1351573200000 2096.051184
1351659600000 2093.0608
1351746000000 2117.470171
1351832400000 2104.374012
1351918800000 2104.374012
1352005200000 2104.374012
1352095200000 2109.433867
1352181600000 2123.123733
1352268000000 2077.043871
1352354400000 2050.617366
1352440800000 2054.511996
1352527200000 2054.511996
1352613600000 2054.511996
1352700000000 2057.21271
1352786400000 2050.682754
1352872800000 2017.786324
1352959200000 2013.103739
1353045600000 2033.435577
1353132000000 2033.435577
1353218400000 2033.435577
1353304800000 2077.817131
1353391200000 2086.238338
1353477600000 2090.498163
1353564000000 2090.498163
1353650400000 2119.001967
1353736800000 2119.001967
1353823200000 2119.001967
1353909600000 2113.625314
1353996000000 2100.328937
1354082400000 2118.163653
1354168800000 2128.640334
1354255200000 2125.240328
1354341600000 2125.240328
1354428000000 2125.240328
1354514400000 2115.646291
1354600800000 2107.708501
1354687200000 2108.171063
1354773600000 2115.546116
1354860000000 2115.916519
1354946400000 2115.916519
1355032800000 2115.916519
1355119200000 2116.076677
1355205600000 2132.397331
1355292000000 2132.937938
1355378400000 2117.287443
1355464800000 2108.229492
1355551200000 2108.229492
1355637600000 2108.229492
1355724000000 2139.952533
1355810400000 2164.208221
1355896800000 2143.252998
1355983200000 2151.950779
1356069600000 2130.475618
1356156000000 2130.475618
1356242400000 2130.475618
1356328800000 2128.138616
1356415200000 2128.138616
1356501600000 2116.97391
1356588000000 2114.086279
1356674400000 2093.507315
1356760800000 2093.507315
1356847200000 2093.507315
1356933600000 2128.244286
1357020000000 2128.244286
1357106400000 2185.023283
1357192800000 2178.845366
1357279200000 2191.084479
1357365600000 2191.084479
1357452000000 2191.084479
1357538400000 2185.749384
1357624800000 2182.339984
1357711200000 2186.159515
1357797600000 2202.056024
1357884000000 2200.61336
1357970400000 2200.61336
1358056800000 2200.61336
1358143200000 2194.28204
1358229600000 2192.17937
1358316000000 2191.851677
1358402400000 2201.706475
1358488800000 2207.845277
1358575200000 2207.845277
1358661600000 2207.845277
1358748000000 2207.845277
1358834400000 2214.047529
1358920800000 2218.127878
1359007200000 2218.744029
1359093600000 2229.616299
1359180000000 2229.616299
1359266400000 2229.616299
1359352800000 2223.569283
1359439200000 2236.341771
1359525600000 2231.03114
1359612000000 2224.464359
1359698400000 2248.362583
1359784800000 2248.362583
1359871200000 2248.362583
1359957600000 2219.750633
1360044000000 2244.565973
1360130400000 2244.551776
1360216800000 2241.152323
1360303200000 2252.915349
1360389600000 2252.915349
1360476000000 2252.915349
1360562400000 2251.679889
1360648800000 2255.292585
1360735200000 2260.254384
1360821600000 2260.278899
1360908000000 2261.577005
1360994400000 2261.577005
1361080800000 2261.577005
1361167200000 2261.577005
1361253600000 2278.315342
1361340000000 2254.788449
1361426400000 2243.845194
1361512800000 2262.812194
1361599200000 2262.812194
1361685600000 2262.812194
1361772000000 2224.825303
1361858400000 2240.01092
1361944800000 2267.02538
1362031200000 2265.456327
1362117600000 2274.115679
1362204000000 2274.115679
1362290400000 2274.115679
1362376800000 2291.482968
1362463200000 2312.381199
1362549600000 2311.126924
1362636000000 2312.988243
1362722400000 2322.336482
1362808800000 2322.336482
1362895200000 2322.336482
1362978000000 2328.754124
1363064400000 2322.96225
1363150800000 2322.204405
1363237200000 2331.348002
1363323600000 2323.179684
1363410000000 2323.179684
1363496400000 2323.179684
1363582800000 2312.276118
1363669200000 2311.508515
1363755600000 2328.360479
1363842000000 2312.184956
1363928400000 2331.980406
1364014800000 2331.980406
1364101200000 2331.980406
1364187600000 2324.078742
1364274000000 2343.075953
1364360400000 2343.174856
1364446800000 2355.447553
1364533200000 2355.447553
1364619600000 2355.447553
1364706000000 2355.447553
1364792400000 2351.672393
1364878800000 2370.040884
1364965200000 2345.948587
1365051600000 2356.504802
1365138000000 2346.5604
1365224400000 2346.5604
1365310800000 2346.5604
1365397200000 2362.765235
1365483600000 2366.382504
1365570000000 2395.72949
1365656400000 2409.725152
1365742800000 2410.567658
1365829200000 2410.567658
1365915600000 2410.567658
1366002000000 2365.434811
1366088400000 2400.390308
1366174800000 2370.05526
1366261200000 2350.729901
1366347600000 2386.001552
1366434000000 2386.001552
1366520400000 2386.001552
1366606800000 2392.928017
1366693200000 2414.534246
1366779600000 2398.909896
1366866000000 2408.923263
1366952400000 2404.640125
1367038800000 2404.640125
1367125200000 2404.640125
1367211600000 2414.637668
1367298000000 2413.729541
1367384400000 2396.745696
1367470800000 2421.994111
1367557200000 2446.26056
1367643600000 2446.26056
1367730000000 2446.26056
1367816400000 2447.86246
1367902800000 2458.49419
1367989200000 2469.139222
1368075600000 2462.670658
1368162000000 2473.762093
1368248400000 2473.762093
1368334800000 2473.762093
1368421200000 2478.023688
1368507600000 2504.477649
1368594000000 2519.589751
1368680400000 2498.565394
1368766800000 2519.388315
1368853200000 2519.388315
1368939600000 2519.388315
1369026000000 2510.081629
1369112400000 2516.959345
1369198800000 2500.772197
1369285200000 2491.606256
1369371600000 2493.01911
1369458000000 2493.01911
1369544400000 2493.01911
1369630800000 2493.01911
1369717200000 2505.419636
1369803600000 2482.084602
1369890000000 2490.086394
1369976400000 2452.303464
1370062800000 2452.303464
1370149200000 2452.303464
1370235600000 2460.745498
1370322000000 2447.552204
1370408400000 2412.361567
1370494800000 2438.614715
1370581200000 2469.259908
1370667600000 2469.259908
1370754000000 2469.259908
1370840400000 2468.355529
1370926800000 2445.43293
1371013200000 2421.326569
1371099600000 2455.95642
1371186000000 2443.979922
1371272400000 2443.979922
1371358800000 2443.979922
1371445200000 2455.912733
1371531600000 2476.948047
1371618000000 2440.123493
1371704400000 2380.610279
1371790800000 2380.031828
1371877200000 2380.031828
1371963600000 2380.031828
1372050000000 2349.465875
1372136400000 2376.759725
1372222800000 2407.795547
1372309200000 2424.210068
1372395600000 2414.163692
1372482000000 2414.163692
1372568400000 2414.163692
1372654800000 2429.837558
1372741200000 2428.672157
1372827600000 2433.018571
1372914000000 2433.018571
1373000400000 2460.939784
1373086800000 2460.939784
1373173200000 2460.939784
1373259600000 2478.016665
1373346000000 2498.620676
1373432400000 2495.502419
1373518800000 2535.598257
1373605200000 2554.852665
1373691600000 2554.852665
1373778000000 2554.852665
1373864400000 2559.274725
1373950800000 2546.007464
1374037200000 2558.712092
1374123600000 2573.561987
1374210000000 2581.724511
1374296400000 2581.724511
1374382800000 2581.724511
1374469200000 2590.855223
1374555600000 2584.327913
1374642000000 2571.255638
1374728400000 2594.648436
1374814800000 2597.440563
1374901200000 2597.440563
1374987600000 2597.440563
1375074000000 2584.239368
1375160400000 2586.860964
1375246800000 2591.161043
1375333200000 2630.238212
1375419600000 2639.396372
1375506000000 2639.396372
1375592400000 2639.396372
1375678800000 2635.332524
1375765200000 2616.0212
1375851600000 2605.841986
1375938000000 2613.906536
1376024400000 2605.578632
1376110800000 2605.578632
1376197200000 2605.578632
1376283600000 2598.981545
1376370000000 2606.920208
1376456400000 2586.556223
1376542800000 2540.932972
1376629200000 2533.669614
1376715600000 2533.669614
1376802000000 2533.669614
1376888400000 2521.952947
1376974800000 2542.157786
1377061200000 2531.422599
1377147600000 2558.378824
1377234000000 2567.736705
1377320400000 2567.736705
1377406800000 2567.736705
1377493200000 2563.971101
1377579600000 2514.432055
1377666000000 2527.478751
1377752400000 2542.291946
1377838800000 2528.35266
1377925200000 2528.35266
1378011600000 2528.35266
1378098000000 2528.35266
1378184400000 2554.212727
1378270800000 2573.824887
1378357200000 2579.1203
1378443600000 2578.702357
1378530000000 2578.702357
1378616400000 2578.702357
1378702800000 2602.088172
1378789200000 2625.562446
1378875600000 2637.668283
1378962000000 2627.021515
1379048400000 2637.205575
1379134800000 2637.205575
1379221200000 2637.205575
1379307600000 2649.670245
1379394000000 2657.63544
1379480400000 2689.838384
1379566800000 2687.334004
1379653200000 2674.116476
1379739600000 2674.116476
1379826000000 2674.116476
1379912400000 2643.524116
1379998800000 2642.609138
1380085200000 2636.145602
1380171600000 2654.952956
1380258000000 2651.079369
1380344400000 2651.079369
1380430800000 2651.079369
1380517200000 2633.884473
1380603600000 2658.005452
1380690000000 2656.96659
1380776400000 2629.917325
1380862800000 2654.968464
1380949200000 2654.968464
1381035600000 2654.968464
1381122000000 2621.871061
1381208400000 2575.484766
1381294800000 2574.909783
1381381200000 2646.43336
1381467600000 2660.554117
1381554000000 2660.554117
1381640400000 2660.554117
1381726800000 2679.444561
1381813200000 2663.794397
1381899600000 2711.256454
1381986000000 2738.503239
1382072400000 2769.916318
1382158800000 2769.916318
1382245200000 2769.916318
1382331600000 2767.154558
1382418000000 2776.754709
1382504400000 2769.539165
1382590800000 2776.532542
1382677200000 2778.412203
1382763600000 2778.412203
1382850000000 2778.412203
1382936400000 2775.836053
1383022800000 2794.372412
1383109200000 2776.234433
1383195600000 2761.896091
1383282000000 2771.076448
1383368400000 2771.076448
1383454800000 2771.076448
1383544800000 2771.786914
1383631200000 2769.188434
1383717600000 2761.300582
1383804000000 2718.062781
1383890400000 2765.944229
1383976800000 2765.944229
1384063200000 2765.944229
1384149600000 2765.093014
1384236000000 2761.178663
1384322400000 2793.784103
1384408800000 2817.592349
1384495200000 2831.221187
1384581600000 2831.221187
1384668000000 2831.221187
1384754400000 2815.293221
1384840800000 2812.202338
1384927200000 2804.768214
1385013600000 2837.460624
1385100000000 2861.635661
1385186400000 2861.635661
1385272800000 2861.635661
1385359200000 2865.598191
1385445600000 2869.145613
1385532000000 2878.516071
1385618400000 2878.516071
1385704800000 2874.619048
1385791200000 2874.619048
1385877600000 2874.619048
1385964000000 2871.637041
1386050400000 2849.78828
1386136800000 2844.857738
1386223200000 2838.534724
1386309600000 2874.2101
1386396000000 2874.2101
1386482400000 2874.2101
1386568800000 2884.442477
1386655200000 2878.08072
1386741600000 2843.130657
1386828000000 2837.612923
1386914400000 2844.148001
1387000800000 2844.148001
1387087200000 2844.148001
1387173600000 2854.798339
1387260000000 2844.205756
1387346400000 2894.418216
1387432800000 2892.231275
1387519200000 2909.606514
1387605600000 2909.606514
1387692000000 2909.606514
1387778400000 2923.610107
1387864800000 2931.451557
1387951200000 2931.451557
1388037600000 2947.201351
1388124000000 2930.797704
1388210400000 2930.797704
1388296800000 2930.797704
1388383200000 2924.200918
1388469600000 2937.791498
1388556000000 2937.791498
1388642400000 2918.590227
1388728800000 2916.173083
1388815200000 2916.173083
1388901600000 2916.173083
1388988000000 2911.454316
1389074400000 2931.39947
1389160800000 2945.967406
1389247200000 2947.973422
1389333600000 2956.059581
1389420000000 2956.059581
1389506400000 2956.059581
1389592800000 2904.678036
1389679200000 2949.126034
1389765600000 2956.954101
1389852000000 2952.652357
1389938400000 2942.276256
1390024800000 2942.276256
1390111200000 2942.276256
1390197600000 2942.276256
1390284000000 2965.122233
1390370400000 2975.001462
1390456800000 2946.423179
1390543200000 2871.068549
1390629600000 2871.068549
1390716000000 2871.068549
1390802400000 2842.245528
1390888800000 2879.31026
1390975200000 2841.459652
1391061600000 2905.501925
1391148000000 2891.196603
1391234400000 2891.196603
1391320800000 2891.196603
1391407200000 2820.59255
1391493600000 2848.723287
1391580000000 2841.356747
1391666400000 2878.923734
1391752800000 2933.549598
1391839200000 2933.549598
1391925600000 2933.549598
1392012000000 2935.734826
1392098400000 2973.525928
1392184800000 2974.017566
1392271200000 3003.111202
1392357600000 3011.164241
1392444000000 3011.164241
1392530400000 3011.164241
1392616800000 3011.164241
1392703200000 3028.303035
1392789600000 3007.001475
1392876000000 3029.804209
1392962400000 3027.233033
1393048800000 3027.233033
1393135200000 3027.233033
1393221600000 3059.22471
1393308000000 3049.794619
1393394400000 3045.668588
1393480800000 3060.741048
1393567200000 3065.682875
1393653600000 3065.682875
1393740000000 3065.682875
1393826400000 3042.358686
1393912800000 3098.759333
1393999200000 3108.361514
1394085600000 3103.503366
1394172000000 3097.087166
1394258400000 3097.087166
1394344800000 3097.087166
1394427600000 3101.790152
1394514000000 3076.974809
1394600400000 3082.105062
1394686800000 3033.554494
1394773200000 3018.695556
1394859600000 3018.695556
1394946000000 3018.695556
1395032400000 3048.85464
1395118800000 3078.308858
1395205200000 3058.692017
1395291600000 3071.400575
1395378000000 3041.684012
1395464400000 3041.684012
1395550800000 3041.684012
1395637200000 3006.499824
1395723600000 3012.767164
1395810000000 2972.651979
1395896400000 2962.433277
1395982800000 2967.048044
1396069200000 2967.048044
1396155600000 2967.048044
1396242000000 2995.8588
1396328400000 3039.75434
1396414800000 3050.783935
1396501200000 3028.204679
1396587600000 2958.818251
1396674000000 2958.818251
1396760400000 2958.818251
1396846800000 2919.674863
1396933200000 2931.82644
1397019600000 2992.829944
1397106000000 2896.911776
1397192400000 2863.1633
1397278800000 2863.1633
1397365200000 2863.1633
1397451600000 2890.56093
1397538000000 2911.184542
1397624400000 2950.967314
1397710800000 2956.706535
1397797200000 2956.706535
1397883600000 2956.706535
1397970000000 2956.706535
1398056400000 2977.761147
1398142800000 3005.080851
1398229200000 2997.11275
1398315600000 2988.906665
1398402000000 2935.215568
1398488400000 2935.215568
1398574800000 2935.215568
1398661200000 2919.958527
1398747600000 2954.074715
1398834000000 2974.949661
1398920400000 2983.024052
1399006800000 2978.408142
1399093200000 2978.408142
1399179600000 2978.408142
1399266000000 2997.04844
1399352400000 2956.68062
1399438800000 2966.969805
1399525200000 2963.108651
1399611600000 2974.834017
1399698000000 2974.834017
1399784400000 2974.834017
1399870800000 3025.315798
1399957200000 3025.136281
1400043600000 3004.258831
1400130000000 2964.971521
1400216400000 2973.287535
1400302800000 2973.287535
1400389200000 2973.287535
1400475600000 3001.596486
1400562000000 2976.361627
1400648400000 3015.190759
1400734800000 3028.803449
1400821200000 3046.114328
1400907600000 3046.114328
1400994000000 3046.114328
1401080400000 3046.114328
1401166800000 3082.7343
1401253200000 3079.489057
1401339600000 3100.061254
1401426000000 3100.784172
1401512400000 3100.784172
1401598800000 3100.784172
1401685200000 3107.258534
1401771600000 3106.654538
1401858000000 3120.754365
1401944400000 3139.998451
1402030800000 3156.089648
1402117200000 3156.089648
1402203600000 3156.089648
1402290000000 3153.676086
1402376400000 3161.448553
1402462800000 3156.770844
1402549200000 3125.536619
1402635600000 3137.648162
1402722000000 3137.648162
1402808400000 3137.648162
1402894800000 3135.955912
1402981200000 3142.898674
1403067600000 3168.326973
1403154000000 3165.967173
1403240400000 3174.01304
1403326800000 3174.01304
1403413200000 3174.01304
1403499600000 3172.417657
1403586000000 3150.284615
1403672400000 3173.006545
1403758800000 3174.65048
1403845200000 3183.107788
1403931600000 3183.107788
1404018000000 3183.107788
1404104400000 3179.775907
1404190800000 3206.541131
1404277200000 3202.815347
1404363600000 3217.237564
1404450000000 3217.237564
1404536400000 3217.237564
1404622800000 3217.237564
1404709200000 3192.381431
1404795600000 3159.888154
1404882000000 3183.031097
1404968400000 3170.891188
1405054800000 3181.031833
1405141200000 3181.031833
1405227600000 3181.031833
1405314000000 3200.220372
1405400400000 3185.194459
1405486800000 3202.066295
1405573200000 3156.697543
1405659600000 3199.057323
1405746000000 3199.057323
1405832400000 3199.057323
1405918800000 3198.294364
1406005200000 3219.512472
1406091600000 3236.469702
1406178000000 3238.875426
1406264400000 3223.254359
1406350800000 3223.254359
1406437200000 3223.254359
1406523600000 3220.56035
1406610000000 3209.760902
1406696400000 3215.204361
1406782800000 3144.123228
1406869200000 3135.553015
1406955600000 3135.553015
1407042000000 3135.553015
1407128400000 3164.269512
1407214800000 3126.461197
1407301200000 3116.08594
1407387600000 3099.279323
1407474000000 3136.620326
1407560400000 3136.620326
1407646800000 3136.620326
1407733200000 3143.824864
1407819600000 3136.026654
1407906000000 3165.316798
1407992400000 3177.693279
1408078800000 3184.267703
1408165200000 3184.267703
1408251600000 3184.267703
1408338000000 3212.421368
1408424400000 3231.4157
1408510800000 3239.59073
1408597200000 3239.933709
1408683600000 3239.763118
1408770000000 3239.763118
1408856400000 3239.763118
1408942800000 3256.981361
1409029200000 3260.753171
1409115600000 3254.104093
1409202000000 3245.870398
1409288400000 3258.838145
1409374800000 3258.838145
1409461200000 3258.838145
1409547600000 3258.838145
1409634000000 3262.336931
1409720400000 3263.976198
1409806800000 3255.577949
1409893200000 3278.202713
1409979600000 3278.202713
1410066000000 3278.202713
1410152400000 3274.353602
1410238800000 3250.556887
1410325200000 3261.113917
1410411600000 3260.21327
1410498000000 3232.610683
1410584400000 3232.610683
1410670800000 3232.610683
1410757200000 3213.034686
1410843600000 3250.505742
1410930000000 3256.92226
1411016400000 3272.85794
1411102800000 3267.000339
1411189200000 3267.000339
1411275600000 3267.000339
1411362000000 3228.734795
1411448400000 3215.934854
1411534800000 3248.728383
1411621200000 3195.910326
1411707600000 3232.447708
1411794000000 3232.447708
1411880400000 3232.447708
1411966800000 3229.044877
1412053200000 3216.784025
1412139600000 3165.293578
1412226000000 3160.564342
1412312400000 3200.470931
1412398800000 3200.470931
1412485200000 3200.470931
1412571600000 3193.861441
1412658000000 3144.163688
1412744400000 3201.809503
1412830800000 3124.157266
1412917200000 3067.25573
1413003600000 3067.25573
1413090000000 3067.25573
1413176400000 2999.082717
1413262800000 3003.957029
1413349200000 2989.134453
1413435600000 2997.585869
1413522000000 3046.091802
1413608400000 3046.091802
1413694800000 3046.091802
1413781200000 3076.95977
1413867600000 3159.35131
1413954000000 3127.570015
1414040400000 3175.049928
1414126800000 3203.411904
1414213200000 3203.411904
1414299600000 3203.411904
1414386000000 3192.556448
1414472400000 3232.256148
1414558800000 3215.615407
1414645200000 3234.01657
1414731600000 3280.025986
1414818000000 3280.025986
1414904400000 3280.025986
1414994400000 3278.933187
1415080800000 3267.007294
1415167200000 3280.298361
1415253600000 3297.847058
1415340000000 3295.781007
1415426400000 3295.781007
1415512800000 3295.781007
1415599200000 3302.537033
1415685600000 3305.892843
1415772000000 3300.628386
1415858400000 3297.584431
1415944800000 3299.267247
1416031200000 3299.267247
1416117600000 3299.267247
1416204000000 3300.014787
1416290400000 3323.925927
1416376800000 3313.231477
1416463200000 3318.327361
1416549600000 3338.253878
1416636000000 3338.253878
1416722400000 3338.253878
1416808800000 3349.322774
1416895200000 3350.642576
1416981600000 3364.611709
1417068000000 3364.611709
1417154400000 3342.446882
1417240800000 3342.446882
1417327200000 3342.446882
1417413600000 3313.715911
1417500000000 3339.408731
1417586400000 3355.804939
1417672800000 3357.695557
1417759200000 3361.80532
1417845600000 3361.80532
1417932000000 3361.80532
1418018400000 3331.389444
1418104800000 3333.478025
1418191200000 3275.85727
1418277600000 3293.776694
1418364000000 3246.878711
1418450400000 3246.878711
1418536800000 3246.878711
1418623200000 3224.928175
1418709600000 3188.171829
1418796000000 3255.173055
1418882400000 3339.879625
1418968800000 3362.652905
1419055200000 3362.652905
1419141600000 3362.652905
1419228000000 3368.969671
1419314400000 3366.018027
1419400800000 3368.466467
1419487200000 3368.466467
1419573600000 3383.815691
1419660000000 3383.815691
1419746400000 3383.815691
1419832800000 3389.413205
1419919200000 3369.108571
1420005600000 3333.01763
1420092000000 3333.01763
1420178400000 3331.495174
1420264800000 3331.495174
1420351200000 3331.495174
1420437600000 3279.966992
1420524000000 3257.126785
1420610400000 3304.979179
1420696800000 3368.151119
1420783200000 3344.026646
1420869600000 3344.026646
1420956000000 3344.026646
1421042400000 3321.644792
1421128800000 3314.08709
1421215200000 3304.387851
1421301600000 3283.566078
1421388000000 3324.879027
1421474400000 3324.879027
1421560800000 3324.879027
1421647200000 3324.879027
1421733600000 3332.462763
1421820000000 3347.887856
1421906400000 3401.408901
1421992800000 3383.221222
1422079200000 3383.221222
1422165600000 3383.221222
1422252000000 3395.106191
1422338400000 3344.519741
1422424800000 3306.46493
1422511200000 3342.703503
1422597600000 3280.571687
1422684000000 3280.571687
1422770400000 3280.571687
1422856800000 3315.877085
1422943200000 3353.351792
1423029600000 3340.067614
1423116000000 3372.939982
1423202400000 3349.924655
1423288800000 3349.924655
1423375200000 3349.924655
1423461600000 3327.909829
1423548000000 3372.84418
1423634400000 3381.180681
1423720800000 3409.486494
1423807200000 3414.044369
1423893600000 3414.044369
1423980000000 3414.044369
1424066400000 3414.044369
1424152800000 3424.747464
1424239200000 3427.055169
1424325600000 3420.456403
1424412000000 3442.976314
1424498400000 3442.976314
1424584800000 3442.976314
1424671200000 3449.889954
1424757600000 3458.812398
1424844000000 3448.873984
1424930400000 3442.868926
1425016800000 3436.070318
1425103200000 3436.070318
1425189600000 3436.070318
1425276000000 3454.66976
1425362400000 3439.005526
1425448800000 3424.195737
1425535200000 3425.649574
1425621600000 3375.679077
1425708000000 3375.679077
1425794400000 3375.679077
1425877200000 3388.004318
1425963600000 3335.179973
1426050000000 3331.721313
1426136400000 3373.084179
1426222800000 3356.693732
1426309200000 3356.693732
1426395600000 3356.693732
1426482000000 3403.798304
1426568400000 3395.437829
1426654800000 3433.532177
1426741200000 3425.715873
1426827600000 3454.261691
1426914000000 3454.261691
1427000400000 3454.261691
1427086800000 3442.94402
1427173200000 3424.531959
1427259600000 3365.786981
1427346000000 3357.187547
1427432400000 3373.88723
1427518800000 3373.88723
1427605200000 3373.88723
1427691600000 3405.565802
1427778000000 3371.741569
1427864400000 3362.484362
1427950800000 3377.255224
1428037200000 3377.255224
1428123600000 3377.255224
1428210000000 3377.255224
1428296400000 3398.369904
1428382800000 3391.584528
1428469200000 3401.569627
1428555600000 3411.552972
1428642000000 3428.41571
1428728400000 3428.41571
1428814800000 3428.41571
1428901200000 3412.761813
1428987600000 3413.561285
1429074000000 3425.913862
1429160400000 3428.805425
1429246800000 3392.307148
1429333200000 3392.307148
1429419600000 3392.307148
1429506000000 3426.546335
1429592400000 3426.998981
1429678800000 3441.050655
1429765200000 3448.740992
1429851600000 3455.697935
1429938000000 3455.697935
1430024400000 3455.697935
1430110800000 3437.643759
1430197200000 3446.640505
1430283600000 3419.955612
1430370000000 3384.073423
1430456400000 3428.218089
1430542800000 3428.218089
1430629200000 3428.218089
1430715600000 3436.369122
1430802000000 3388.053822
1430888400000 3381.002227
1430974800000 3396.544458
1431061200000 3442.705017
1431147600000 3442.705017
1431234000000 3442.705017
1431320400000 3422.03377
1431406800000 3413.806248
1431493200000 3413.756437
1431579600000 3452.909979
1431666000000 3464.330326
1431752400000 3464.330326
1431838800000 3464.330326
1431925200000 3476.294451
1432011600000 3471.668701
1432098000000 3463.510645
1432184400000 3469.857175
1432270800000 3462.068994
1432357200000 3462.068994
1432443600000 3462.068994
1432530000000 3462.068994
1432616400000 3428.724101
1432702800000 3465.800377
1432789200000 3461.793528
1432875600000 3447.475444
1432962000000 3447.475444
1433048400000 3447.475444
1433134800000 3454.656155
1433221200000 3440.753235
1433307600000 3442.266456
1433394000000 3414.216527
1433480400000 3400.095255
1433566800000 3400.095255
1433653200000 3400.095255
1433739600000 3380.798366
1433826000000 3380.711516
1433912400000 3417.383121
1433998800000 3428.914591
1434085200000 3402.884381
1434171600000 3402.884381
1434258000000 3402.884381
1434344400000 3394.020602
1434430800000 3414.450174
1434517200000 3425.101015
1434603600000 3464.059602
1434690000000 3445.770602
1434776400000 3445.770602
1434862800000 3445.770602
1434949200000 3468.153314
1435035600000 3470.514775
1435122000000 3442.666057
1435208400000 3444.075976
1435294800000 3442.790344
1435381200000 3442.790344
1435467600000 3442.790344
1435554000000 3368.354928
1435640400000 3381.955185
1435726800000 3417.63685
1435813200000 3410.689067
1435899600000 3410.689067
1435986000000 3410.689067
1436072400000 3410.689067
1436158800000 3405.871065
1436245200000 3430.115781
1436331600000 3376.718558
1436418000000 3387.296467
1436504400000 3439.768745
1436590800000 3439.768745
1436677200000 3439.768745
1436763600000 3479.418174
1436850000000 3496.101734
1436936400000 3492.773005
1437022800000 3519.984254
1437109200000 3520.629247
1437195600000 3520.629247
1437282000000 3520.629247
1437368400000 3531.487192
1437454800000 3515.885195
1437541200000 3511.928028
1437627600000 3495.165716
1437714000000 3467.946855
1437800400000 3467.946855
1437886800000 3467.946855
1437973200000 3444.035927
1438059600000 3485.469275
1438146000000 3503.765142
1438232400000 3503.463533
1438318800000 3505.432748
1438405200000 3505.432748
1438491600000 3505.432748
1438578000000 3497.333155
1438664400000 3488.892095
1438750800000 3509.848525
1438837200000 3464.11525
1438923600000 3458.444453
1439010000000 3458.444453
1439096400000 3458.444453
1439182800000 3491.103672
1439269200000 3462.535547
1439355600000 3463.643003
1439442000000 3469.115103
1439528400000 3482.822537
1439614800000 3482.822537
1439701200000 3482.822537
1439787600000 3509.319982
1439874000000 3504.481416
1439960400000 3482.451818
1440046800000 3403.833356
1440133200000 3290.73733
1440219600000 3290.73733
1440306000000 3290.73733
1440392400000 3166.540488
1440478800000 3139.229857
1440565200000 3265.472881
1440651600000 3337.836119
1440738000000 3338.86075
1440824400000 3338.86075
1440910800000 3338.86075
1440997200000 3300.887235
1441083600000 3211.746557
1441170000000 3278.701958
1441256400000 3278.772491
1441342800000 3236.129885
1441429200000 3236.129885
1441515600000 3236.129885
1441602000000 3236.129885
1441688400000 3324.354287
1441774800000 3278.626494
1441861200000 3300.752091
1441947600000 3329.565016
1442034000000 3329.565016
1442120400000 3329.565016
1442206800000 3314.110547
1442293200000 3352.311101
1442379600000 3375.068827
1442466000000 3378.391559
1442552400000 3332.225943
1442638800000 3332.225943
1442725200000 3332.225943
1442811600000 3344.685627
1442898000000 3301.769925
1442984400000 3305.038116
1443070800000 3284.860947
1443157200000 3272.991379
1443243600000 3272.991379
1443330000000 3272.991379
1443416400000 3172.756438
1443502800000 3170.509414
1443589200000 3236.253976
1443675600000 3254.941056
1443762000000 3300.26721
1443848400000 3300.26721
1443934800000 3300.26721
1444021200000 3344.470508
1444107600000 3304.645347
1444194000000 3329.295191
1444280400000 3346.899003
1444366800000 3359.176602
1444453200000 3359.176602
1444539600000 3359.176602
1444626000000 3377.630619
1444712400000 3352.371011
1444798800000 3330.265102
1444885200000 3383.488624
1444971600000 3403.210961
1445058000000 3403.210961
1445144400000 3403.210961
1445230800000 3415.333149
1445317200000 3406.578764
1445403600000 3387.680242
1445490000000 3426.873134
1445576400000 3450.936016
1445662800000 3450.936016
1445749200000 3450.936016
1445835600000 3451.600204
1445922000000 3465.96829
1446008400000 3496.510027
1446094800000 3493.293804
1446181200000 3474.329135
1446267600000 3474.329135
1446354000000 3474.329135
1446444000000 3507.116552
1446530400000 3506.707488
1446616800000 3493.815786
1446703200000 3498.575024
1446789600000 3490.756753
1446876000000 3490.756753
1446962400000 3490.756753
1447048800000 3460.002877
1447135200000 3470.652294
1447221600000 3448.642301
1447308000000 3408.039922
1447394400000 3358.497623
1447480800000 3358.497623
1447567200000 3358.497623
1447653600000 3404.298623
1447740000000 3415.6955
1447826400000 3470.812266
1447912800000 3454.159801
1447999200000 3480.226143
1448085600000 3480.226143
1448172000000 3480.226143
1448258400000 3480.702444
1448344800000 3483.743348
1448431200000 3492.222487
1448517600000 3492.222487
1448604000000 3496.948012
1448690400000 3496.948012
1448776800000 3496.948012
1448863200000 3469.659485
1448949600000 3508.795374
1449036000000 3479.8707
1449122400000 3419.252379
1449208800000 3498.649523
1449295200000 3498.649523
1449381600000 3498.649523
1449468000000 3474.454761
1449554400000 3469.982669
1449640800000 3427.90617
1449727200000 3440.212079
1449813600000 3376.132258
1449900000000 3376.132258
1449986400000 3376.132258
1450072800000 3399.43884
1450159200000 3422.541532
1450245600000 3474.645033
1450332000000 3430.984345
1450418400000 3371.791247
1450504800000 3371.791247
1450591200000 3371.791247
1450677600000 3398.363684
1450764000000 3421.893933
1450850400000 3448.51166
1450936800000 3442.125517
1451023200000 3442.125517
1451109600000 3442.125517
1451196000000 3442.125517
1451282400000 3448.129327
1451368800000 3487.659147
1451455200000 3464.410011
1451541600000 3425.898846
1451628000000 3425.898846
1451714400000 3425.898846
1451800800000 3425.898846
1451887200000 3361.023735
1451973600000 3374.682013
1452060000000 3352.87192
1452146400000 3271.963702
1452232800000 3237.803753
1452319200000 3237.803753
1452405600000 3237.803753
1452492000000 3257.966128
1452578400000 3285.568625
1452664800000 3193.885003
1452751200000 3238.994513
1452837600000 3164.433878
1452924000000 3164.433878
1453010400000 3164.433878
1453096800000 3164.433878
1453183200000 3180.957008
1453269600000 3148.224245
1453356000000 3157.240164
1453442400000 3219.769594
1453528800000 3219.769594
1453615200000 3219.769594
1453701600000 3181.849668
1453788000000 3213.783672
1453874400000 3172.849298
1453960800000 3217.513775
1454047200000 3285.036998
1454133600000 3285.036998
1454220000000 3285.036998
1454306400000 3288.160911
1454392800000 3234.330486
1454479200000 3220.587965
1454565600000 3205.314536
1454652000000 3120.1972
1454738400000 3120.1972
1454824800000 3120.1972
1454911200000 3066.431503
1454997600000 3077.228224
1455084000000 3092.117105
1455170400000 3064.386132
1455256800000 3114.302636
1455343200000 3114.302636
1455429600000 3114.302636
1455516000000 3114.302636
1455602400000 3164.265555
1455688800000 3218.179059
1455775200000 3196.355799
1455861600000 3205.705938
1455948000000 3205.705938
1456034400000 3205.705938
1456120800000 3251.074196
1456207200000 3217.129132
1456293600000 3231.474135
1456380000000 3276.435373
1456466400000 3265.750125
1456552800000 3265.750125
1456639200000 3265.750125
1456725600000 3238.619411
1456812000000 3318.445336
1456898400000 3323.405321
1456984800000 3326.250768
1457071200000 3328.357733
1457157600000 3328.357733
1457244000000 3328.357733
1457330400000 3303.464128
1457416800000 3286.899593
1457503200000 3304.463599
1457589600000 3304.324861
1457676000000 3352.581727
1457762400000 3352.581727
1457848800000 3352.581727
1457931600000 3355.114052
1458018000000 3356.125184
1458104400000 3372.373779
1458190800000 3382.033862
1458277200000 3388.449633
1458363600000 3388.449633
1458450000000 3388.449633
1458536400000 3394.772793
1458622800000 3392.342536
1458709200000 3383.865483
1458795600000 3383.800914
1458882000000 3383.800914
1458968400000 3383.800914
1459054800000 3383.800914
1459141200000 3391.208871
1459227600000 3427.81813
1459314000000 3442.048157
1459400400000 3432.44007
1459486800000 3465.951093
1459573200000 3465.951093
1459659600000 3465.951093
1459746000000 3450.344732
1459832400000 3421.63731
1459918800000 3455.095579
1460005200000 3419.610032
1460091600000 3421.296543
1460178000000 3421.296543
1460264400000 3421.296543
1460350800000 3403.837516
1460437200000 3431.720606
1460523600000 3458.646887
1460610000000 3460.114292
1460696400000 3465.63502
1460782800000 3465.63502
1460869200000 3465.63502
1460955600000 3488.796905
1461042000000 3483.042825
1461128400000 3480.718354
1461214800000 3460.882256
1461301200000 3437.969585
1461387600000 3437.969585
1461474000000 3437.969585
1461560400000 3443.729731
1461646800000 3439.767275
1461733200000 3440.93352
1461819600000 3424.798104
1461906000000 3425.038032
1461992400000 3425.038032
1462078800000 3425.038032
1462165200000 3464.705369
1462251600000 3435.166927
1462338000000 3425.017283
1462424400000 3424.055067
1462510800000 3446.557934
1462597200000 3446.557934
1462683600000 3446.557934
1462770000000 3455.440242
1462856400000 3502.011433
1462942800000 3471.447539
1463029200000 3477.63833
1463115600000 3453.556796
1463202000000 3453.556796
1463288400000 3453.556796
1463374800000 3479.049327
1463461200000 3433.256654
1463547600000 3436.723456
1463634000000 3426.394491
1463720400000 3441.934689
1463806800000 3441.934689
1463893200000 3441.934689
1463979600000 3431.321474
1464066000000 3482.901368
1464152400000 3496.51121
1464238800000 3499.721162
1464325200000 3514.409561
1464411600000 3514.409561
1464498000000 3514.409561
1464584400000 3514.409561
1464670800000 3510.461197
1464757200000 3515.831238
1464843600000 3526.817797
1464930000000 3514.017007
1465016400000 3514.017007
1465102800000 3514.017007
1465189200000 3524.251586
1465275600000 3520.213598
1465362000000 3535.427949
1465448400000 3533.440113
1465534800000 3506.198088
1465621200000 3506.198088
1465707600000 3506.198088
1465794000000 3478.794085
1465880400000 3481.388112
1465966800000 3475.008199
1466053200000 3488.77562
1466139600000 3465.763832
1466226000000 3465.763832
1466312400000 3465.763832
1466398800000 3484.22669
1466485200000 3498.910188
1466571600000 3492.685082
1466658000000 3532.498804
1466744400000 3433.210377
1466830800000 3433.210377
1466917200000 3433.210377
1467003600000 3396.702762
1467090000000 3446.412154
1467176400000 3496.395108
1467262800000 3549.621214
1467349200000 3554.343016
1467435600000 3554.343016
1467522000000 3554.343016
1467608400000 3554.343016
1467694800000 3551.304159
1467781200000 3569.593441
1467867600000 3557.776941
1467954000000 3606.463812
1468040400000 3606.463812
1468126800000 3606.463812
1468213200000 3619.402394
1468299600000 3634.173655
1468386000000 3640.146275
1468472400000 3648.686999
1468558800000 3647.542166
1468645200000 3647.542166
1468731600000 3647.542166
1468818000000 3653.70739
1468904400000 3653.313253
1468990800000 3665.449171
1469077200000 3648.154529
1469163600000 3666.356773
1469250000000 3666.356773
1469336400000 3666.356773
1469422800000 3652.146273
1469509200000 3647.59016
1469595600000 3633.350239
1469682000000 3642.443885
1469768400000 3656.232747
1469854800000 3656.232747
1469941200000 3656.232747
1470027600000 3649.301195
1470114000000 3633.209644
1470200400000 3630.359575
1470286800000 3637.718731
1470373200000 3648.955579
1470459600000 3648.955579
1470546000000 3648.955579
1470632400000 3646.502227
1470718800000 3652.725373
1470805200000 3646.838906
1470891600000 3659.416013
1470978000000 3660.53859
1471064400000 3660.53859
1471150800000 3660.53859
1471237200000 3660.278574
1471323600000 3634.955096
1471410000000 3645.191547
1471496400000 3652.154809
1471582800000 3644.313429
1471669200000 3644.313429
1471755600000 3644.313429
1471842000000 3644.781865
1471928400000 3648.65353
1472014800000 3632.191747
1472101200000 3634.501795
1472187600000 3625.566161
1472274000000 3625.566161
1472360400000 3625.566161
1472446800000 3648.471727
1472533200000 3633.382403
1472619600000 3625.459799
1472706000000 3631.19867
1472792400000 3649.409284
1472878800000 3649.409284
1472965200000 3649.409284
1473051600000 3649.409284
1473138000000 3669.831436
1473224400000 3666.337168
1473310800000 3657.160031
1473397200000 3558.671445
1473483600000 3558.671445
1473570000000 3558.671445
1473656400000 3610.508324
1473742800000 3553.026334
1473829200000 3549.897173
1473915600000 3586.79853
1474002000000 3575.218865
1474088400000 3575.218865
1474174800000 3575.218865
1474261200000 3575.6263
1474347600000 3576.712202
1474434000000 3622.531144
1474520400000 3647.885504
1474606800000 3627.169004
1474693200000 3627.169004
1474779600000 3627.169004
1474866000000 3602.149987
1474952400000 3627.298523
1475038800000 3647.626998
1475125200000 3617.088145
1475211600000 3637.885705
1475298000000 3637.885705
1475384400000 3637.885705
1475470800000 3625.810041
1475557200000 3594.383785
1475643600000 3601.735213
1475730000000 3604.553298
1475816400000 3591.931637
1475902800000 3591.931637
1475989200000 3591.931637
1476075600000 3607.634418
1476162000000 3569.670794
1476248400000 3579.832533
1476334800000 3571.194233
1476421200000 3572.931646
1476507600000 3572.931646
1476594000000 3572.931646
1476680400000 3566.163016
1476766800000 3584.219526
1476853200000 3584.466339
1476939600000 3574.186243
1477026000000 3581.224299
1477112400000 3581.224299
1477198800000 3581.224299
1477285200000 3602.815177
1477371600000 3588.973942
1477458000000 3572.396629
1477544400000 3552.603166
1477630800000 3558.216858
1477717200000 3558.216858
1477803600000 3558.216858
1477890000000 3565.544805
1477976400000 3540.151957
1478062800000 3511.99204
1478149200000 3497.214923
1478235600000 3488.484809
1478322000000 3488.484809
1478408400000 3488.484809
1478498400000 3563.054792
1478584800000 3586.851169
1478671200000 3585.783438
1478757600000 3552.002124
1478844000000 3557.517775
1478930400000 3557.517775
1479016800000 3557.517775
1479103200000 3536.071678
1479189600000 3576.007885
1479276000000 3583.966074
1479362400000 3596.578525
1479448800000 3591.285037
1479535200000 3591.285037
1479621600000 3591.285037
1479708000000 3615.413065
1479794400000 3631.763338
1479880800000 3626.076313
1479967200000 3626.076313
1480053600000 3642.349042
1480140000000 3642.349042
1480226400000 3642.349042
1480312800000 3634.759932
1480399200000 3636.353222
1480485600000 3607.438557
1480572000000 3579.204534
1480658400000 3586.731776
1480744800000 3586.731776
1480831200000 3586.731776
1480917600000 3609.04628
1481004000000 3615.712493
1481090400000 3669.956224
1481176800000 3672.068176
1481263200000 3692.693188
1481349600000 3692.693188
1481436000000 3692.693188
1481522400000 3703.665529
1481608800000 3732.495577
1481695200000 3703.268957
1481781600000 3710.936469
1481868000000 3715.792936
1481954400000 3715.792936
1482040800000 3715.792936
1482127200000 3729.673614
1482213600000 3740.906463
1482300000000 3738.583003
1482386400000 3733.873816
1482472800000 3744.628991
1482559200000 3744.628991
1482645600000 3744.628991
1482732000000 3744.628991
1482818400000 3765.744742
1482904800000 3722.868465
1482991200000 3716.933349
1483077600000 3694.34103
1483164000000 3694.34103
1483250400000 3694.34103
1483336800000 3694.34103
1483423200000 3724.73762
1483509600000 3754.088922
1483596000000 3752.400551
1483682400000 3771.158894
1483768800000 3771.158894
1483855200000 3771.158894
1483941600000 3763.830358
1484028000000 3761.983093
1484114400000 3782.489312
1484200800000 3771.97302
1484287200000 3781.576863
1484373600000 3781.576863
1484460000000 3781.576863
1484546400000 3781.576863
1484632800000 3754.362909
1484719200000 3766.141013
1484805600000 3760.502652
1484892000000 3773.226704
1484978400000 3773.226704
1485064800000 3773.226704
1485151200000 3762.070942
1485237600000 3802.935219
1485324000000 3841.229037
1485410400000 3842.947672
1485496800000 3841.529889
1485583200000 3841.529889
1485669600000 3841.529889
1485756000000 3805.852306
1485842400000 3799.327054
1485928800000 3817.205155
1486015200000 3819.291263
1486101600000 3848.30795
1486188000000 3848.30795
1486274400000 3848.30795
1486360800000 3838.581946
1486447200000 3835.519919
1486533600000 3835.784146
1486620000000 3862.706652
1486706400000 3876.043327
1486792800000 3876.043327
1486879200000 3876.043327
1486965600000 3893.47082
1487052000000 3912.770653
1487138400000 3928.527299
1487224800000 3913.394986
1487311200000 3926.030115
1487397600000 3926.030115
1487484000000 3926.030115
1487570400000 3926.030115
1487656800000 3952.236079
1487743200000 3940.253948
1487829600000 3924.911026
1487916000000 3919.099166
1488002400000 3919.099166
1488088800000 3919.099166
1488175200000 3931.206219
1488261600000 3923.622199
1488348000000 3989.458206
1488434400000 3950.679122
1488520800000 3962.718532
1488607200000 3962.718532
1488693600000 3962.718532
1488780000000 3951.251517
1488866400000 3940.121951
1488952800000 3920.444557
1489039200000 3926.579814
1489125600000 3936.129831
1489212000000 3936.129831
1489298400000 3936.129831
1489381200000 3945.347841
1489467600000 3926.88775
1489554000000 3960.532138
1489640400000 3955.32282
1489726800000 3948.100517
1489813200000 3948.100517
1489899600000 3948.100517
1489986000000 3947.919354
1490072400000 3878.878707
1490158800000 3892.831178
1490245200000 3889.113265
1490331600000 3890.836844
1490418000000 3890.836844
1490504400000 3890.836844
1490590800000 3887.754403
1490677200000 3924.654372
1490763600000 3939.990451
1490850000000 3956.310512
1490936400000 3950.407267
1491022800000 3950.407267
1491109200000 3950.407267
1491195600000 3945.376354
1491282000000 3948.204426
1491368400000 3933.253737
1491454800000 3949.131617
1491541200000 3941.872372
1491627600000 3941.872372
1491714000000 3941.872372
1491800400000 3943.040674
1491886800000 3932.534887
1491973200000 3908.992213
1492059600000 3873.363134
1492146000000 3873.363134
1492232400000 3873.363134
1492318800000 3873.363134
1492405200000 3913.551566
1492491600000 3901.500141
1492578000000 3892.126065
1492664400000 3927.403697
1492750800000 3912.430489
1492837200000 3912.430489
1492923600000 3912.430489
1493010000000 3962.057674
1493096400000 3997.69313
1493182800000 3994.361946
1493269200000 3995.346253
1493355600000 3983.395665
1493442000000 3983.395665
1493528400000 3983.395665
1493614800000 4003.105637
1493701200000 3994.954395
1493787600000 3985.884847
1493874000000 3977.874186
1493960400000 3998.384674
1494046800000 3998.384674
1494133200000 3998.384674
1494219600000 4007.163132
1494306000000 4001.492803
1494392400000 4035.929968
1494478800000 4034.988081
1494565200000 4036.931533
1494651600000 4036.931533
1494738000000 4036.931533
1494824400000 4064.907321
1494910800000 4071.86893
1494997200000 3970.66967
1495083600000 3992.12183
1495170000000 4029.255958
1495256400000 4029.255958
1495342800000 4029.255958
1495429200000 4052.407657
1495515600000 4066.99457
1495602000000 4080.877349
1495688400000 4091.156331
1495774800000 4097.634998
1495861200000 4097.634998
1495947600000 4097.634998
1496034000000 4097.634998
1496120400000 4087.396132
1496206800000 4077.012334
1496293200000 4105.275983
1496379600000 4114.087834
1496466000000 4114.087834
1496552400000 4114.087834
1496638800000 4110.609548
1496725200000 4104.743452
1496811600000 4110.600274
1496898000000 4129.723646
1496984400000 4104.446947
1497070800000 4104.446947
1497157200000 4104.446947
1497243600000 4093.009818
1497330000000 4123.580268
1497416400000 4103.277412
1497502800000 4084.737655
1497589200000 4091.755243
1497675600000 4091.755243
1497762000000 4091.755243
1497848400000 4137.378738
1497934800000 4107.330577
1498021200000 4117.763411
1498107600000 4109.579871
1498194000000 4111.639425
1498280400000 4111.639425
1498366800000 4111.639425
1498453200000 4107.39591
1498539600000 4071.834122
1498626000000 4131.419318
1498712400000 4092.162685
1498798800000 4091.706419
1498885200000 4091.706419
1498971600000 4091.706419
1499058000000 4089.861244
1499144400000 4089.861244
1499230800000 4120.163959
1499317200000 4092.540676
1499403600000 4130.143728
1499490000000 4130.143728
1499576400000 4130.143728
1499662800000 4148.1234
1499749200000 4150.272106
1499835600000 4183.835528
1499922000000 4184.777157
1500008400000 4205.396963
1500094800000 4205.396963
1500181200000 4205.396963
1500267600000 4200.404915
1500354000000 4211.755728
1500440400000 4231.251678
1500526800000 4228.135325
1500613200000 4229.378931
1500699600000 4229.378931
1500786000000 4229.378931
1500872400000 4233.454072
1500958800000 4246.251512
1501045200000 4255.278292
1501131600000 4235.664633
1501218000000 4232.215109
1501304400000 4232.215109
1501390800000 4232.215109
1501477200000 4220.081385
1501563600000 4227.497723
1501650000000 4225.699449
1501736400000 4220.633671
1501822800000 4236.607409
1501909200000 4236.607409
1501995600000 4236.607409
1502082000000 4259.602786
1502168400000 4254.3861
1502254800000 4248.867193
1502341200000 4163.968878
1502427600000 4171.776154
1502514000000 4171.776154
1502600400000 4171.776154
1502686800000 4235.199595
1502773200000 4241.405624
1502859600000 4241.591273
1502946000000 4161.602233
1503032400000 4157.609813
1503118800000 4157.609813
1503205200000 4157.609813
1503291600000 4153.315002
1503378000000 4212.264431
1503464400000 4197.018868
1503550800000 4191.597013
1503637200000 4191.274399
1503723600000 4191.274399
1503810000000 4191.274399
1503896400000 4201.094494
1503982800000 4205.19853
1504069200000 4243.08665
1504155600000 4261.952877
1504242000000 4276.367695
1504328400000 4276.367695
1504414800000 4276.367695
1504501200000 4276.367695
1504587600000 4224.454769
1504674000000 4233.976872
1504760400000 4225.502629
1504846800000 4208.569631
1504933200000 4208.569631
1505019600000 4208.569631
1505106000000 4264.195933
1505192400000 4280.547649
1505278800000 4290.562865
1505365200000 4278.22116
1505451600000 4299.095528
1505538000000 4299.095528
1505624400000 4299.095528
1505710800000 4319.846692
1505797200000 4327.431127
1505883600000 4327.125657
1505970000000 4315.303888
1506056400000 4310.071247
1506142800000 4310.071247
1506229200000 4310.071247
1506315600000 4268.66835
1506402000000 4272.309076
1506488400000 4322.001333
1506574800000 4330.75147
1506661200000 4357.105568
1506747600000 4357.105568
1506834000000 4357.105568
1506920400000 4367.794734
1507006800000 4378.519609
1507093200000 4384.346285
1507179600000 4416.052761
1507266000000 4425.899075
1507352400000 4425.899075
1507438800000 4425.899075
1507525200000 4424.895231
1507611600000 4435.01515
1507698000000 4438.719692
1507784400000 4428.718793
1507870800000 4438.859943
1507957200000 4438.859943
1508043600000 4438.859943
1508130000000 4459.296738
1508216400000 4460.264075
1508302800000 4469.200694
1508389200000 4461.523747
1508475600000 4500.444734
1508562000000 4500.444734
1508648400000 4500.444734
1508734800000 4482.384871
1508821200000 4506.893009
1508907600000 4476.002817
1508994000000 4492.832298
1509080400000 4553.829049
1509166800000 4553.829049
1509253200000 4553.829049
1509339600000 4542.518397
1509426000000 4551.173378
1509512400000 4545.492033
1509598800000 4555.68348
1509685200000 4564.83855
1509771600000 4564.83855
1509858000000 4564.83855
1509948000000 4576.313198
1510034400000 4564.650913
1510120800000 4554.151153
1510207200000 4522.342643
1510293600000 4535.55446
1510380000000 4535.55446
1510466400000 4535.55446
1510552800000 4544.123751
1510639200000 4536.426214
1510725600000 4517.461247
1510812000000 4558.244296
1510898400000 4545.136819
1510984800000 4545.136819
1511071200000 4545.136819
1511157600000 4555.034401
1511244000000 4594.501997
1511330400000 4586.4772
1511416800000 4586.4772
1511503200000 4596.648121
1511589600000 4596.648121
1511676000000 4596.648121
1511762400000 4582.902889
1511848800000 4632.065711
1511935200000 4604.35634
1512021600000 4650.57556
1512108000000 4635.03361
1512194400000 4635.03361
1512280800000 4635.03361
1512367200000 4618.4672
1512453600000 4606.307981
1512540000000 4611.283555
1512626400000 4642.827722
1512712800000 4669.333905
1512799200000 4669.333905
1512885600000 4669.333905
1512972000000 4679.075088
1513058400000 4686.725012
1513144800000 4678.645875
1513231200000 4663.881496
1513317600000 4700.815886
1513404000000 4700.815886
1513490400000 4700.815886
1513576800000 4739.572609
1513663200000 4726.256091
1513749600000 4724.87408
1513836000000 4715.985313
1513922400000 4713.278072
1514008800000 4713.278072
1514095200000 4713.278072
1514181600000 4713.278072
1514268000000 4705.252556
1514354400000 4719.201551
1514440800000 4728.381123
1514527200000 4699.276557
1514613600000 4699.276557
1514700000000 4699.276557
1514786400000 4699.276557
1514872800000 4736.502332
1514959200000 4785.193078
1515045600000 4804.724007
1515132000000 4854.474741
1515218400000 4854.474741
1515304800000 4854.474741
1515391200000 4870.409152
1515477600000 4889.191458
1515564000000 4880.113551
1515650400000 4909.771974
1515736800000 4947.362182
1515823200000 4947.362182
1515909600000 4947.362182
1515996000000 4947.362182
1516082400000 4940.917318
1516168800000 5013.000032
1516255200000 5001.136608
1516341600000 5026.997798
1516428000000 5026.997798
1516514400000 5026.997798
1516600800000 5068.719547
1516687200000 5088.005539
1516773600000 5078.854975
1516860000000 5102.338627
1516946400000 5195.527453
1517032800000 5195.527453
1517119200000 5195.527453
1517205600000 5157.141586
1517292000000 5089.82718
1517378400000 5107.174259
1517464800000 5094.343268
1517551200000 4993.297879
1517637600000 4993.297879
1517724000000 4993.297879
1517810400000 4787.387426
1517896800000 4889.198824
1517983200000 4876.246062
1518069600000 4671.954609
1518156000000 4758.684565
1518242400000 4758.684565
1518328800000 4758.684565
1518415200000 4825.089094
1518501600000 4844.250505
1518588000000 4916.382108
1518674400000 4985.951094
1518760800000 4992.105412
1518847200000 4992.105412
1518933600000 4992.105412
1519020000000 4992.105412
1519106400000 4972.834622
1519192800000 4949.104569
1519279200000 4961.792997
1519365600000 5043.812829
1519452000000 5043.812829
1519538400000 5043.812829
1519624800000 5102.708289
1519711200000 5046.60859
1519797600000 4999.188712
1519884000000 4912.127929
1519970400000 4931.9527
1520056800000 4931.9527
1520143200000 4931.9527
1520229600000 4990.31375
1520316000000 5005.73217
1520402400000 5018.639101
1520488800000 5049.978938
1520575200000 5142.274018
1520661600000 5142.274018
1520748000000 5142.274018
1520830800000 5128.216328
1520917200000 5100.03114
1521003600000 5081.120732
1521090000000 5073.37903
1521176400000 5084.742978
1521262800000 5084.742978
1521349200000 5084.742978
1521435600000 5007.766492
1521522000000 5041.977141
1521608400000 5028.565369
1521694800000 4869.342089
1521781200000 4763.107003
1521867600000 4763.107003
1521954000000 4763.107003
1522040400000 4900.435362
1522126800000 4778.580024
1522213200000 4752.716645
1522299600000 4824.835991
1522386000000 4824.835991
1522472400000 4824.835991
1522558800000 4824.835991
1522645200000 4713.347068
1522731600000 4769.430442
1522818000000 4824.172587
1522904400000 4851.549313
1522990800000 4735.390512
1523077200000 4735.390512
1523163600000 4735.390512
1523250000000 4752.171146
1523336400000 4847.876407
1523422800000 4819.777248
1523509200000 4873.228358
1523595600000 4851.871386
1523682000000 4851.871386
1523768400000 4851.871386
1523854800000 4885.880717
1523941200000 4963.642045
1524027600000 4976.444594
1524114000000 4945.293491
1524200400000 4902.941147
1524286800000 4902.941147
1524373200000 4902.941147
1524459600000 4892.063993
1524546000000 4798.515053
1524632400000 4806.060093
1524718800000 4891.408325
1524805200000 4889.582495
1524891600000 4889.582495
1524978000000 4889.582495
1525064400000 4854.456148
1525150800000 4879.16599
1525237200000 4834.96283
1525323600000 4844.640453
1525410000000 4905.800101
1525496400000 4905.800101
1525582800000 4905.800101
1525669200000 4933.196359
1525755600000 4936.654949
1525842000000 4989.250753
1525928400000 5038.877181
1526014800000 5043.998684
1526101200000 5043.998684
1526187600000 5043.998684
1526274000000 5050.549939
1526360400000 5002.804226
1526446800000 5021.051177
1526533200000 5019.447087
1526619600000 5019.585585
1526706000000 5019.585585
1526792400000 5019.585585
1526878800000 5066.372534
1526965200000 5042.407239
1527051600000 5072.142001
1527138000000 5065.522598
1527224400000 5055.829811
1527310800000 5055.829811
1527397200000 5055.829811
1527483600000 5055.829811
1527570000000 5005.09341
1527656400000 5070.886448
1527742800000 5030.079896
1527829200000 5090.835776
1527915600000 5090.835776
1528002000000 5090.835776
1528088400000 5126.968226
1528174800000 5131.371999
1528261200000 5175.906112
1528347600000 5152.554411
1528434000000 5171.019495
1528520400000 5171.019495
1528606800000 5171.019495
1528693200000 5169.959732
1528779600000 5182.327137
1528866000000 5157.78683
1528952400000 5174.052835
1529038800000 5162.345766
1529125200000 5162.345766
1529211600000 5162.345766
1529298000000 5157.012031
1529384400000 5118.601777
1529470800000 5131.517323
1529557200000 5082.868619
1529643600000 5070.433772
1529730000000 5070.433772
1529816400000 5070.433772
1529902800000 4952.178521
1529989200000 4978.666657
1530075600000 4923.722423
1530162000000 4963.817902
1530248400000 4968.046237
1530334800000 4968.046237
1530421200000 4968.046237
1530507600000 4988.980473
1530594000000 4949.397826
1530680400000 4949.397826
1530766800000 4984.058559
1530853200000 5028.07823
1530939600000 5028.07823
1531026000000 5028.07823
1531112400000 5098.465434
1531198800000 5110.915344
1531285200000 5069.821683
1531371600000 5128.515396
1531458000000 5124.607112
1531544400000 5124.607112
1531630800000 5124.607112
1531717200000 5122.383573
1531803600000 5132.994756
1531890000000 5153.381046
1531976400000 5115.516367
1532062800000 5116.062393
1532149200000 5116.062393
1532235600000 5116.062393
1532322000000 5130.258498
1532408400000 5140.507681
1532494800000 5203.946874
1532581200000 5199.929695
1532667600000 5133.950808
1532754000000 5133.950808
1532840400000 5133.950808
1532926800000 5063.331791
1533013200000 5083.408837
1533099600000 5074.69896
1533186000000 5115.715235
1533272400000 5114.866057
1533358800000 5114.866057
1533445200000 5114.866057
1533531600000 5139.9742
1533618000000 5163.772874
1533704400000 5164.716659
1533790800000 5156.578047
1533877200000 5127.856684
1533963600000 5127.856684
1534050000000 5127.856684
1534136400000 5102.532099
1534222800000 5139.93255
1534309200000 5057.73598
1534395600000 5090.150724
1534482000000 5091.922131
1534568400000 5091.922131
1534654800000 5091.922131
1534741200000 5119.593601
1534827600000 5142.618399
1534914000000 5163.60386
1535000400000 5157.694736
1535086800000 5213.317752
1535173200000 5213.317752
1535259600000 5213.317752
1535346000000 5264.365589
1535432400000 5268.037353
1535518800000 5306.307134
1535605200000 5281.879356
1535691600000 5281.591678
1535778000000 5281.591678
1535864400000 5281.591678
1535950800000 5281.591678
1536037200000 5282.504973
1536123600000 5213.810138
1536210000000 5191.875566
1536296400000 5181.428722
1536382800000 5181.428722
1536469200000 5181.428722
1536555600000 5186.087396
1536642000000 5214.865116
1536728400000 5221.68413
1536814800000 5245.996419
1536901200000 5258.727174
1536987600000 5258.727174
1537074000000 5258.727174
1537160400000 5202.237727
1537246800000 5254.58902
1537333200000 5252.918445
1537419600000 5286.464426
1537506000000 5282.962696
1537592400000 5282.962696
1537678800000 5282.962696
1537765200000 5297.294435
1537851600000 5315.148154
1537938000000 5301.050796
1538024400000 5316.234134
1538110800000 5314.515446
1538197200000 5314.515446
1538283600000 5314.515446
1538370000000 5346.363034
1538456400000 5328.382813
1538542800000 5348.293565
1538629200000 5277.693723
1538715600000 5234.373921
1538802000000 5234.373921
1538888400000 5234.373921
1538974800000 5197.456389
1539061200000 5192.083153
1539147600000 4967.385184
1539234000000 4872.485521
1539320400000 4972.406218
1539406800000 4972.406218
1539493200000 4972.406218
1539579600000 4920.240155
1539666000000 5047.098701
1539752400000 5041.343448
1539838800000 4943.494783
1539925200000 4894.496884
1540011600000 4894.496884
1540098000000 4894.496884
1540184400000 4885.570288
1540270800000 4831.556405
1540357200000 4638.035943
1540443600000 4763.514795
1540530000000 4671.449524
1540616400000 4671.449524
1540702800000 4671.449524
1540789200000 4596.781837
1540875600000 4680.840367
1540962000000 4771.149202
1541048400000 4850.05036
1541134800000 4825.781247
1541221200000 4825.781247
1541307600000 4825.781247
1541397600000 4847.771885
1541484000000 4869.838673
1541570400000 5012.995997
1541656800000 4986.457609
1541743200000 4921.894352
1541829600000 4921.894352
1541916000000 4921.894352
1542002400000 4790.936215
1542088800000 4779.494271
1542175200000 4738.773317
1542261600000 4811.006475
1542348000000 4804.229898
1542434400000 4804.229898
1542520800000 4804.229898
1542607200000 4672.321135
1542693600000 4587.596478
1542780000000 4614.777277
1542866400000 4614.777277
1542952800000 4575.127893
1543039200000 4575.127893
1543125600000 4575.127893
1543212000000 4672.473244
1543298400000 4686.486183
1543384800000 4834.456952
1543471200000 4823.640217
1543557600000 4870.082202
1543644000000 4870.082202
1543730400000 4870.082202
1543816800000 4959.300165
1543903200000 4755.70116
1543989600000 4755.70116
1544076000000 4758.812987
1544162400000 4612.732276
1544248800000 4612.732276
1544335200000 4612.732276
1544421600000 4627.581012
1544508000000 4625.079418
1544594400000 4670.475936
1544680800000 4659.965849
1544767200000 4560.341143
1544853600000 4560.341143
1544940000000 4560.341143
1545026400000 4457.00167
1545112800000 4475.207519
1545199200000 4396.51774
1545285600000 4313.946829
1545372000000 4231.246782
1545458400000 4231.246782
1545544800000 4231.246782
1545631200000 4100.559425
1545717600000 4100.559425
1545804000000 4310.711289
1545890400000 4347.974188
1545976800000 4343.613754
1546063200000 4343.613754
1546149600000 4343.613754
1546236000000 4389.833863
1546322400000 4389.833863
1546408800000 4372.102924
1546495200000 4273.079344
1546581600000 4407.542145
1546668000000 4407.542145
1546754400000 4407.542145
1546840800000 4442.463323
1546927200000 4495.318493
1547013600000 4515.765519
1547100000000 4536.388938
1547186400000 4533.109376
1547272800000 4533.109376
1547359200000 4533.109376
1547445600000 4496.58487
1547532000000 4556.354367
1547618400000 4555.473679
1547704800000 4586.493906
1547791200000 4633.10454
1547877600000 4633.10454
1547964000000 4633.10454
1548050400000 4633.10454
1548136800000 4580.342501
1548223200000 4593.537577
1548309600000 4590.047414
1548396000000 4622.277978
1548482400000 4622.277978
1548568800000 4622.277978
1548655200000 4587.085959
1548741600000 4571.829365
1548828000000 4648.321496
1548914400000 4693.38876
1549000800000 4694.770102
1549087200000 4694.770102
1549173600000 4694.770102
1549260000000 4725.582506
1549346400000 4745.54696
1549432800000 4735.311172
1549519200000 4705.579269
1549605600000 4718.734934
1549692000000 4718.734934
1549778400000 4718.734934
1549864800000 4724.908008
1549951200000 4780.093847
1550037600000 4792.700195
1550124000000 4791.869647
1550210400000 4832.734682
1550296800000 4832.734682
1550383200000 4832.734682
1550469600000 4832.734682
1550556000000 4841.391874
1550642400000 4841.466492
1550728800000 4834.462314
1550815200000 4873.79624
1550901600000 4873.79624
1550988000000 4873.79624
1551074400000 4866.72242
1551160800000 4871.476033
1551247200000 4875.238184
1551333600000 4869.535618
1551420000000 4902.319188
1551506400000 4902.319188
1551592800000 4902.319188
1551679200000 4876.366464
1551765600000 4873.035525
1551852000000 4843.709934
1551938400000 4812.927474
1552024800000 4798.661694
1552111200000 4798.661694
1552197600000 4798.661694
1552280400000 4871.71242
1552366800000 4893.894995
1552453200000 4931.450467
1552539600000 4932.85449
1552626000000 4956.984763
1552712400000 4956.984763
1552798800000 4956.984763
1552885200000 4971.409506
1552971600000 4966.469994
1553058000000 4970.133375
1553144400000 5031.840324
1553230800000 4954.2712
1553317200000 4954.2712
1553403600000 4954.2712
1553490000000 4958.748944
1553576400000 4991.634491
1553662800000 4963.905242
1553749200000 4977.789367
1553835600000 5006.379582
1553922000000 5006.379582
1554008400000 5006.379582
1554094800000 5043.658191
1554181200000 5038.046606
1554267600000 5041.579179
1554354000000 5034.466954
1554440400000 5064.655881
1554526800000 5064.655881
1554613200000 5064.655881
1554699600000 5071.409097
1554786000000 5049.188722
1554872400000 5070.246947
1554958800000 5055.951729
1555045200000 5071.10852
1555131600000 5071.10852
1555218000000 5071.10852
1555304400000 5073.384245
1555390800000 5051.503662
1555477200000 5028.736294
1555563600000 5041.080109
1555650000000 5041.080109
1555736400000 5041.080109
1555822800000 5041.080109
1555909200000 5054.939108
1555995600000 5099.563113
1556082000000 5092.740407
1556168400000 5098.610317
1556254800000 5123.944222
1556341200000 5123.944222
1556427600000 5123.944222
1556514000000 5115.557585
1556600400000 5138.90065
1556686800000 5101.609412
1556773200000 5087.596118
1556859600000 5135.699828
1556946000000 5135.699828
1557032400000 5135.699828
1557118800000 5124.889659
1557205200000 5047.009354
1557291600000 5047.195954
1557378000000 5036.029982
1557464400000 5065.381627
1557550800000 5065.381627
1557637200000 5065.381627
1557723600000 4964.362241
1557810000000 5004.828397
1557896400000 5040.832495
1557982800000 5096.689465
1558069200000 5075.892774
1558155600000 5075.892774
1558242000000 5075.892774
1558328400000 5050.807382
1558414800000 5089.55475
1558501200000 5090.038189
1558587600000 5030.844911
1558674000000 5041.496767
1558760400000 5041.496767
1558846800000 5041.496767
1558933200000 5041.496767
1559019600000 5007.323453
1559106000000 4965.975484
1559192400000 4984.701633
1559278800000 4930.459981
1559365200000 4930.459981
1559451600000 4930.459981
1559538000000 4906.820198
1559624400000 4993.424139
1559710800000 5054.374845
1559797200000 5090.552143
1559883600000 5152.307041
1559970000000 5152.307041
1560056400000 5152.307041
1560142800000 5163.443532
1560229200000 5153.784034
1560315600000 5156.604061
1560402000000 5167.833285
1560488400000 5164.921897
1560574800000 5164.921897
1560661200000 5164.921897
1560747600000 5177.710229
1560834000000 5211.695346
1560920400000 5244.365882
1561006800000 5293.098286
1561093200000 5270.215856
1561179600000 5270.215856
1561266000000 5270.215856
1561352400000 5268.935812
1561438800000 5214.242482
1561525200000 5196.589751
1561611600000 5212.90006
1561698000000 5235.237775
1561784400000 5235.237775
1561870800000 5235.237775
1561957200000 5280.881103
1562043600000 5307.293026
1562130000000 5354.670259
1562216400000 5354.670259
1562302800000 5338.621161
1562389200000 5338.621161
1562475600000 5338.621161
1562562000000 5317.555058
1562648400000 5325.60045
1562734800000 5350.52138
1562821200000 5362.488431
1562907600000 5390.649461
1562994000000 5390.649461
1563080400000 5390.649461
1563166800000 5399.411079
1563253200000 5375.720434
1563339600000 5351.454821
1563426000000 5374.652791
1563512400000 5334.242731
1563598800000 5334.242731
1563685200000 5334.242731
1563771600000 5352.93865
1563858000000 5370.006215
1563944400000 5394.033809
1564030800000 5372.485778
1564117200000 5405.242567
1564203600000 5405.242567
1564290000000 5405.242567
1564376400000 5405.067737
1564462800000 5391.934023
1564549200000 5312.570077
1564635600000 5287.807486
1564722000000 5247.997427
1564808400000 5247.997427
1564894800000 5247.997427
1564981200000 5096.002977
1565067600000 5175.318803
1565154000000 5187.624353
1565240400000 5295.06012
1565326800000 5274.483419
1565413200000 5274.483419
1565499600000 5274.483419
1565586000000 5210.183242
1565672400000 5284.286033
1565758800000 5140.92872
1565845200000 5160.058075
1565931600000 5229.962625
1566018000000 5229.962625
1566104400000 5229.962625
1566190800000 5285.547999
1566277200000 5255.886223
1566363600000 5311.900751
1566450000000 5310.308949
1566536400000 5177.247263
1566622800000 5177.247263
1566709200000 5177.247263
1566795600000 5242.113998
1566882000000 5241.137984
1566968400000 5267.059162
1567054800000 5334.987389
1567141200000 5319.339034
1567227600000 5319.339034
1567314000000 5319.339034
1567400400000 5319.339034
1567486800000 5287.827931
1567573200000 5346.623608
1567659600000 5405.03761
1567746000000 5411.447746
1567832400000 5411.447746
1567918800000 5411.447746
1568005200000 5351.879675
1568091600000 5302.223554
1568178000000 5326.264382
1568264400000 5360.597081
1568350800000 5336.306458
1568437200000 5336.306458
1568523600000 5336.306458
1568610000000 5311.03649
1568696400000 5351.336925
1568782800000 5351.395131
1568869200000 5359.167391
1568955600000 5328.439632
1569042000000 5328.439632
1569128400000 5328.439632
1569214800000 5337.639327
1569301200000 5305.147817
1569387600000 5321.143338
1569474000000 5327.014986
1569560400000 5288.755912
1569646800000 5288.755912
1569733200000 5288.755912
1569819600000 5319.806497
1569906000000 5262.294612
1569992400000 5173.4511
1570078800000 5221.037412
1570165200000 5300.762132
1570251600000 5300.762132
1570338000000 5300.762132
1570424400000 5269.849157
1570510800000 5185.147386
1570597200000 5235.246604
1570683600000 5260.573586
1570770000000 5310.250103
1570856400000 5310.250103
1570942800000 5310.250103
1571029200000 5299.185871
1571115600000 5332.626664
1571202000000 5312.492027
1571288400000 5325.838019
1571374800000 5295.135168
1571461200000 5295.135168
1571547600000 5295.135168
1571634000000 5319.155836
1571720400000 5281.000291
1571806800000 5277.892794
1571893200000 5304.527106
1571979600000 5330.917095
1572066000000 5330.917095
1572152400000 5330.917095
1572238800000 5344.070272
1572325200000 5343.858292
1572411600000 5376.307006
1572498000000 5350.93161207513
1572584400000 5371.281444
1572670800000 5371.281444
1572757200000 5371.281444
1572847200000 5361.077408
1572933600000 5345.090593
1573020000000 5360.862279
1573106400000 5370.140391
1573192800000 5386.554478
1573279200000 5386.554478
1573365600000 5386.554478
1573452000000 5383.28616
1573538400000 5394.710863
1573624800000 5420.66408
1573711200000 5421.819132
1573797600000 5455.228736
1573884000000 5455.228736
1573970400000 5455.228736
1574056800000 5458.551993
1574143200000 5472.858768
1574229600000 5457.19034
1574316000000 5434.195154
1574402400000 5438.243365
1574488800000 5438.243365
1574575200000 5438.243365
1574661600000 5473.513351
1574748000000 5503.632946
1574834400000 5519.999235
1574920800000 5519.999235
1575007200000 5497.930228
1575093600000 5497.930228
1575180000000 5497.930228
1575266400000 5441.824398
1575352800000 5416.871045
1575439200000 5445.159235
1575525600000 5450.2579
1575612000000 5489.587491
1575698400000 5489.587491
1575784800000 5489.587491
1575871200000 5477.050967
1575957600000 5464.98226691301
1576044000000 5485.09958070571
1576130400000 5522.84986096739
1576216800000 5525.63275907884
1576303200000 5525.632759
1576389600000 5525.632759
1576476000000 5557.24595277397
1576562400000 5550.13699695423
1576648800000 5553.32927141726
1576735200000 5584.25035922076
1576821600000 5620.32124897552
1576908000000 5620.321249
1576994400000 5620.321249
1577080800000 5609.26202129456
1577167200000 5613.72923573746
1577253600000 5613.729236
1577340000000 5637.80019959856
1577426400000 5646.05471564774
1577512800000 5646.054716
1577599200000 5646.054716
1577685600000 5617.37207463786
1577772000000 5630.660298092
1577858400000 5630.660298
1577944800000 5665.25388855391
1578031200000 5641.71786323266
1578117600000 5641.717863
1578204000000 5641.717863
1578290400000 5654.76546516678
1578376800000 5640.26934369291
1578463200000 5675.18064810812
1578549600000 5724.4454305918
1578636000000 5719.74773768825
1578895200000 5766.60173370554
1578981600000 5755.79537564687
1579068000000 5774.12562141455
1579154400000 5823.58956226687
1579240800000 5864.4628197266
1579586400000 5866.85727214231
1579672800000 5880.0719991767
1579759200000 5880.52106908692
1579845600000 5834.32985823252
1580104800000 5768.92844664811
1580191200000 5827.04368782035
1580277600000 5816.81249077582
1580364000000 5846.95925432251
1580450400000 5732.74771222591
1580709600000 5779.88263030223
1580796000000 5855.97344562797
1580882400000 5884.79094365432
1580968800000 5913.77886596576
1581055200000 5889.42672821682
1581314400000 5941.73654112629
1581400800000 5943.39201308517
1581487200000 5978.69509514283
1581573600000 5994.43942219597
1581660000000 6026.02157602295
1582005600000 6013.28225520259
1582092000000 6039.91216621734
1582178400000 6019.60632108182
1582264800000 5959.00967564597
1582524000000 5786.69379981332
1582610400000 5625.41444800154
1582696800000 5612.24808124468
1582783200000 5358.84582522076
1582869600000 5301.64221853601
1583128800000 5569.4237331144
1583215200000 5440.59337138377
1583301600000 5679.19170857241
1583388000000 5503.22297572022
1583474400000 5417.31974133185
1583730000000 5060.84936979925
1583816400000 5301.05719660733
1583902800000 5054.08900479886
1583989200000 4587.0488081117
1584075600000 4995.56657039088
1584334800000 4395.38275897321
1584421200000 4675.44268618489
1584507600000 4444.15160749203
1584594000000 4436.53093261867
1584680400000 4213.16763882428
1584939600000 4090.46701196666
1585026000000 4467.5712355649
1585112400000 4510.33668722986
1585198800000 4801.9467645884
1585285200000 4666.94495865155
1585544400000 4822.24202681457
1585630800000 4713.19032980594
1585717200000 4514.39460629445
1585803600000 4629.8682912532
1585890000000 4554.51189579337
1586149200000 4884.09399120107
1586235600000 4865.55648952852
1586322000000 5021.85165601158
1586408400000 5111.63751199888
1586754000000 5039.17024627999
1586840400000 5210.52140181091
1586926800000 5094.48362668954
1587013200000 5131.58855424977
1587099600000 5267.79866543366
1587358800000 5152.6765344393
1587445200000 5002.01001181243
1587531600000 5130.87928788775
1587618000000 5096.06592890255
1587704400000 5173.47186915568
1587963600000 5250.06267739212
1588050000000 5218.08041452075
1588136400000 5334.1369490256
1588222800000 5274.22295754286
1588309200000 5165.43722210292
1588568400000 5186.63481302177
1588654800000 5248.22154054648
1588741200000 5217.00402801253
1588827600000 5270.7630476085
1588914000000 5352.52712199316
1589173200000 5362.8451931241
1589259600000 5255.59035841713
1589346000000 5177.43652937039
1589432400000 5236.9885220989
1589518800000 5255.83180763042
1589778000000 5412.67493838567
1589864400000 5355.97777617116
1589950800000 5434.48774003454
1590037200000 5390.86848293618
1590123600000 5419.23502695893
1590469200000 5460.79814381123
1590555600000 5529.47593522679
1590642000000 5549.60219338529
1590728400000 5584.7298955064
1590987600000 5606.99222552708
1591074000000 5647.45187639379
1591160400000 5709.96810160366
1591246800000 5661.09154444951
1591333200000 5792.02971079097
1591592400000 5841.42129487657
1591678800000 5806.66142027093
1591765200000 5808.50348387379
1591851600000 5497.3419478055
1591938000000 5558.79980722215
1592197200000 5606.48066851858
1592283600000 5701.4415229725
1592370000000 5689.93906736557
1592456400000 5685.7070979104
1592542800000 5644.44463751549
1592802000000 5693.47656656641
1592888400000 5706.48152692241
1592974800000 5588.29519459048
1593061200000 5655.08113787944
1593147600000 5529.8813857755
1593406800000 5593.40802075143
1593493200000 5715.88965953576
1593579600000 5775.93762851147
1593666000000 5824.96591639902

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jul 2, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Large Cap Broad Price Momentum Index - TR 5824.97 0.85 1.91 1.91 3.45
Price Return
Invesco US Large Cap Broad Price Momentum Index - PR 4264.37 0.84 1.90 1.90 2.54

Annualized Returns2

as of Jul 2, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Large Cap Broad Price Momentum Index - TR 9.75 12.49 11.30 15.04
Price Return
Invesco US Large Cap Broad Price Momentum Index - PR 7.75 10.53 9.19 12.89

Top 10 Constituents

as of May 31, 2020
Constituent Weight (%) Sector
Microsoft Corp 5.60 Technology
Apple Inc 5.49 Technology
Alphabet Inc 3.64 Technology
Facebook Inc 2.61 Technology
Home Depot Inc/The 2.49 Cons Cyclicals
AT&T Inc 2.47 Telecomm
Procter & Gamble Co/The 2.29 Cons Non-Cyclicals
Visa Inc 2.11 Technology
JPMorgan Chase & Co 2.06 Financials
Costco Wholesale Corp 2.05 Cons Cyclicals

Characteristics

as of May 31, 2020
Number of Constituents: 180
Constituent Market Cap (USD millions)
Max Market Cap 1,389,665
Min Market Cap 6,507
Mean Market Cap 82,121
Median Market Cap 30,723

Economic Sectors3

as of May 31, 2020
Holdings % of total net assets
Technology 30.485781
Cons Cyclicals 16.574288
Financials 11.460507
Healthcare 10.917145
Cons Non-Cyclicals 10.231293
Industrials 7.857
Utilities 5.395202
Telecomm 4.047522
Basic Materials 2.760711
Energy 0.270551
Totals may not add up to 100% due to rounding.

Regions

as of May 31, 2020
Region % of total assets
Developed Americas 100
1.
The index was launched on 12/09/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors