Invesco Indexing
Invesco US Large Cap Broad Price Momentum Index
Overview
The Invesco US Large Cap Broad Price Momentum Index ("the Index") is a broad-based benchmark that employs a factor-based approach to provide exposure to US large-capitalization equities with strong price momentum.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1028.109823 |
| 1041573600000 | 1027.999236 |
| 1041660000000 | 1027.999236 |
| 1041746400000 | 1027.999236 |
| 1041832800000 | 1044.162008 |
| 1041919200000 | 1035.984722 |
| 1042005600000 | 1026.062073 |
| 1042092000000 | 1041.6618 |
| 1042178400000 | 1039.2142 |
| 1042264800000 | 1039.2142 |
| 1042351200000 | 1039.2142 |
| 1042437600000 | 1036.123852 |
| 1042524000000 | 1040.424744 |
| 1042610400000 | 1027.316504 |
| 1042696800000 | 1025.439079 |
| 1042783200000 | 1018.404474 |
| 1042869600000 | 1018.404474 |
| 1042956000000 | 1018.404474 |
| 1043042400000 | 1018.404474 |
| 1043128800000 | 1004.498879 |
| 1043215200000 | 996.23106 |
| 1043301600000 | 1004.793203 |
| 1043388000000 | 978.3717425 |
| 1043474400000 | 978.3717425 |
| 1043560800000 | 978.3717425 |
| 1043647200000 | 962.0468772 |
| 1043733600000 | 971.8505483 |
| 1043820000000 | 976.1973448 |
| 1043906400000 | 956.2413932 |
| 1043992800000 | 970.619322112614 |
| 1044079200000 | 970.6193221 |
| 1044165600000 | 970.6193221 |
| 1044252000000 | 972.4746944 |
| 1044338400000 | 961.2135312 |
| 1044424800000 | 955.7058246 |
| 1044511200000 | 951.4272684 |
| 1044597600000 | 943.3115697 |
| 1044684000000 | 943.3115697 |
| 1044770400000 | 943.3115697 |
| 1044856800000 | 949.4045524 |
| 1044943200000 | 941.0250856 |
| 1045029600000 | 931.5465196 |
| 1045116000000 | 932.6946153 |
| 1045202400000 | 952.8747053 |
| 1045288800000 | 952.8747053 |
| 1045375200000 | 952.8747053 |
| 1045461600000 | 952.8747053 |
| 1045548000000 | 968.6982922 |
| 1045634400000 | 961.7675377 |
| 1045720800000 | 954.441916 |
| 1045807200000 | 967.6075575 |
| 1045893600000 | 967.6075575 |
| 1045980000000 | 967.6075575 |
| 1046066400000 | 950.0761325 |
| 1046152800000 | 956.0899904 |
| 1046239200000 | 945.9838269 |
| 1046325600000 | 954.6793668 |
| 1046412000000 | 956.803512185707 |
| 1046498400000 | 956.8035122 |
| 1046584800000 | 956.8035122 |
| 1046671200000 | 949.9059292 |
| 1046757600000 | 936.343447 |
| 1046844000000 | 946.3555132 |
| 1046930400000 | 938.3026602 |
| 1047016800000 | 948.9419792 |
| 1047103200000 | 948.9419792 |
| 1047189600000 | 948.9419792 |
| 1047276000000 | 925.0475808 |
| 1047362400000 | 919.2008361 |
| 1047448800000 | 923.6233206 |
| 1047535200000 | 954.6857489 |
| 1047621600000 | 955.7884766 |
| 1047708000000 | 955.7884766 |
| 1047794400000 | 955.7884766 |
| 1047880800000 | 989.0512169 |
| 1047967200000 | 991.903206 |
| 1048053600000 | 1002.304631 |
| 1048140000000 | 1002.114768 |
| 1048226400000 | 1024.345762 |
| 1048312800000 | 1024.345762 |
| 1048399200000 | 1024.345762 |
| 1048485600000 | 992.0998768 |
| 1048572000000 | 1001.590098 |
| 1048658400000 | 994.0609793 |
| 1048744800000 | 993.1717735 |
| 1048831200000 | 989.7655916 |
| 1048917600000 | 989.7655916 |
| 1049004000000 | 989.7655916 |
| 1049090400000 | 975.911772797306 |
| 1049176800000 | 987.3544477 |
| 1049263200000 | 1006.838836 |
| 1049349600000 | 1001.300906 |
| 1049436000000 | 1004.721864 |
| 1049522400000 | 1004.721864 |
| 1049608800000 | 1004.721864 |
| 1049691600000 | 1004.433343 |
| 1049778000000 | 1006.367092 |
| 1049864400000 | 993.8812101 |
| 1049950800000 | 999.0726479 |
| 1050037200000 | 997.1820346 |
| 1050123600000 | 997.1820346 |
| 1050210000000 | 997.1820346 |
| 1050296400000 | 1013.32282 |
| 1050382800000 | 1016.175207 |
| 1050469200000 | 1001.116414 |
| 1050555600000 | 1014.182342 |
| 1050642000000 | 1014.182342 |
| 1050728400000 | 1014.182342 |
| 1050814800000 | 1014.182342 |
| 1050901200000 | 1009.928481 |
| 1050987600000 | 1028.579909 |
| 1051074000000 | 1033.136468 |
| 1051160400000 | 1022.804949 |
| 1051246800000 | 1012.032769 |
| 1051333200000 | 1012.032769 |
| 1051419600000 | 1012.032769 |
| 1051506000000 | 1028.248962 |
| 1051592400000 | 1032.686062 |
| 1051678800000 | 1030.07382900017 |
| 1051765200000 | 1028.164911 |
| 1051851600000 | 1043.111549 |
| 1051938000000 | 1043.111549 |
| 1052024400000 | 1043.111549 |
| 1052110800000 | 1038.567245 |
| 1052197200000 | 1046.145515 |
| 1052283600000 | 1042.800276 |
| 1052370000000 | 1032.829893 |
| 1052456400000 | 1045.38068 |
| 1052542800000 | 1045.38068 |
| 1052629200000 | 1045.38068 |
| 1052715600000 | 1054.983783 |
| 1052802000000 | 1052.215083 |
| 1052888400000 | 1048.374933 |
| 1052974800000 | 1054.538682 |
| 1053061200000 | 1054.300481 |
| 1053147600000 | 1054.300481 |
| 1053234000000 | 1054.300481 |
| 1053320400000 | 1034.578171 |
| 1053406800000 | 1033.975078 |
| 1053493200000 | 1035.262105 |
| 1053579600000 | 1041.417368 |
| 1053666000000 | 1040.800578 |
| 1053752400000 | 1040.800578 |
| 1053838800000 | 1040.800578 |
| 1053925200000 | 1040.800578 |
| 1054011600000 | 1056.782044 |
| 1054098000000 | 1059.12323 |
| 1054184400000 | 1054.268095 |
| 1054270800000 | 1069.812993 |
| 1054357200000 | 1069.812993 |
| 1054443600000 | 1069.812993 |
| 1054530000000 | 1069.183551 |
| 1054616400000 | 1076.467172 |
| 1054702800000 | 1090.783593 |
| 1054789200000 | 1090.196604 |
| 1054875600000 | 1085.17848 |
| 1054962000000 | 1085.17848 |
| 1055048400000 | 1085.17848 |
| 1055134800000 | 1075.514266 |
| 1055221200000 | 1083.661622 |
| 1055307600000 | 1097.058531 |
| 1055394000000 | 1099.604292 |
| 1055480400000 | 1093.705816 |
| 1055566800000 | 1093.705816 |
| 1055653200000 | 1093.705816 |
| 1055739600000 | 1116.908803 |
| 1055826000000 | 1116.789613 |
| 1055912400000 | 1115.80042 |
| 1055998800000 | 1098.991958 |
| 1056085200000 | 1098.24305 |
| 1056171600000 | 1098.24305 |
| 1056258000000 | 1098.24305 |
| 1056344400000 | 1080.661676 |
| 1056430800000 | 1081.007876 |
| 1056517200000 | 1076.212299 |
| 1056603600000 | 1092.099445 |
| 1056690000000 | 1081.604454 |
| 1056776400000 | 1081.604454 |
| 1056862800000 | 1081.604454 |
| 1056949200000 | 1079.21663166953 |
| 1057035600000 | 1088.271042 |
| 1057122000000 | 1101.573204 |
| 1057208400000 | 1094.520549 |
| 1057294800000 | 1094.520549 |
| 1057381200000 | 1094.520549 |
| 1057467600000 | 1094.520549 |
| 1057554000000 | 1120.305119 |
| 1057640400000 | 1125.190027 |
| 1057726800000 | 1120.5641 |
| 1057813200000 | 1105.497411 |
| 1057899600000 | 1116.418263 |
| 1057986000000 | 1116.418263 |
| 1058072400000 | 1116.418263 |
| 1058158800000 | 1127.845575 |
| 1058245200000 | 1123.414322 |
| 1058331600000 | 1113.643225 |
| 1058418000000 | 1094.449801 |
| 1058504400000 | 1106.263324 |
| 1058590800000 | 1106.263324 |
| 1058677200000 | 1106.263324 |
| 1058763600000 | 1087.876697 |
| 1058850000000 | 1096.8332 |
| 1058936400000 | 1101.144672 |
| 1059022800000 | 1091.544576 |
| 1059109200000 | 1107.866596 |
| 1059195600000 | 1107.866596 |
| 1059282000000 | 1107.866596 |
| 1059368400000 | 1106.330636 |
| 1059454800000 | 1100.140396 |
| 1059541200000 | 1095.613687 |
| 1059627600000 | 1098.81129193811 |
| 1059714000000 | 1085.427931 |
| 1059800400000 | 1085.427931 |
| 1059886800000 | 1085.427931 |
| 1059973200000 | 1086.947012 |
| 1060059600000 | 1064.650209 |
| 1060146000000 | 1067.361923 |
| 1060232400000 | 1075.588439 |
| 1060318800000 | 1079.042477 |
| 1060405200000 | 1079.042477 |
| 1060491600000 | 1079.042477 |
| 1060578000000 | 1083.768242 |
| 1060664400000 | 1096.670556 |
| 1060750800000 | 1089.641423 |
| 1060837200000 | 1095.979014 |
| 1060923600000 | 1096.877194 |
| 1061010000000 | 1096.877194 |
| 1061096400000 | 1096.877194 |
| 1061182800000 | 1108.173522 |
| 1061269200000 | 1110.644895 |
| 1061355600000 | 1108.989681 |
| 1061442000000 | 1113.13895 |
| 1061528400000 | 1098.295058 |
| 1061614800000 | 1098.295058 |
| 1061701200000 | 1098.295058 |
| 1061787600000 | 1096.465943 |
| 1061874000000 | 1098.57899 |
| 1061960400000 | 1100.092576 |
| 1062046800000 | 1106.591614 |
| 1062133200000 | 1115.395467 |
| 1062219600000 | 1115.395467 |
| 1062306000000 | 1115.395467 |
| 1062392400000 | 1115.395467 |
| 1062478800000 | 1130.925754 |
| 1062565200000 | 1129.603946 |
| 1062651600000 | 1132.46996 |
| 1062738000000 | 1124.814717 |
| 1062824400000 | 1124.814717 |
| 1062910800000 | 1124.814717 |
| 1062997200000 | 1137.094793 |
| 1063083600000 | 1128.710932 |
| 1063170000000 | 1113.836904 |
| 1063256400000 | 1119.891815 |
| 1063342800000 | 1122.712197 |
| 1063429200000 | 1122.712197 |
| 1063515600000 | 1122.712197 |
| 1063602000000 | 1120.062672 |
| 1063688400000 | 1138.610109 |
| 1063774800000 | 1136.441846 |
| 1063861200000 | 1152.60644 |
| 1063947600000 | 1148.241103 |
| 1064034000000 | 1148.241103 |
| 1064120400000 | 1148.241103 |
| 1064206800000 | 1132.361931 |
| 1064293200000 | 1140.634466 |
| 1064379600000 | 1119.720175 |
| 1064466000000 | 1112.66498 |
| 1064552400000 | 1104.308339 |
| 1064638800000 | 1104.308339 |
| 1064725200000 | 1104.308339 |
| 1064811600000 | 1115.716312 |
| 1064898000000 | 1105.29498201521 |
| 1064984400000 | 1127.112119 |
| 1065070800000 | 1131.178348 |
| 1065157200000 | 1142.882165 |
| 1065243600000 | 1142.882165 |
| 1065330000000 | 1142.882165 |
| 1065416400000 | 1150.027391 |
| 1065502800000 | 1155.562737 |
| 1065589200000 | 1150.157223 |
| 1065675600000 | 1155.385346 |
| 1065762000000 | 1158.206915 |
| 1065848400000 | 1158.206915 |
| 1065934800000 | 1158.206915 |
| 1066021200000 | 1166.801526 |
| 1066107600000 | 1169.920272 |
| 1066194000000 | 1165.945225 |
| 1066280400000 | 1168.386516 |
| 1066366800000 | 1154.087573 |
| 1066453200000 | 1154.087573 |
| 1066539600000 | 1154.087573 |
| 1066626000000 | 1157.983677 |
| 1066712400000 | 1163.162172 |
| 1066798800000 | 1145.672776 |
| 1066885200000 | 1147.494435 |
| 1066971600000 | 1145.534638 |
| 1067058000000 | 1145.534638 |
| 1067144400000 | 1145.534638 |
| 1067234400000 | 1145.55778 |
| 1067320800000 | 1165.320418 |
| 1067407200000 | 1168.059044 |
| 1067493600000 | 1169.449575 |
| 1067580000000 | 1172.37768817233 |
| 1067666400000 | 1172.377688 |
| 1067752800000 | 1172.377688 |
| 1067839200000 | 1180.931946 |
| 1067925600000 | 1174.419311 |
| 1068012000000 | 1174.854845 |
| 1068098400000 | 1181.920207 |
| 1068184800000 | 1176.297543 |
| 1068271200000 | 1176.297543 |
| 1068357600000 | 1176.297543 |
| 1068444000000 | 1166.179862 |
| 1068530400000 | 1161.95502 |
| 1068616800000 | 1175.112313 |
| 1068703200000 | 1176.084882 |
| 1068789600000 | 1166.665194 |
| 1068876000000 | 1166.665194 |
| 1068962400000 | 1166.665194 |
| 1069048800000 | 1159.10803 |
| 1069135200000 | 1144.575861 |
| 1069221600000 | 1154.99455 |
| 1069308000000 | 1145.332469 |
| 1069394400000 | 1146.491633 |
| 1069480800000 | 1146.491633 |
| 1069567200000 | 1146.491633 |
| 1069653600000 | 1167.121738 |
| 1069740000000 | 1168.79655 |
| 1069826400000 | 1172.134937 |
| 1069912800000 | 1172.134937 |
| 1069999200000 | 1173.852133 |
| 1070085600000 | 1173.852133 |
| 1070172000000 | 1173.852133 |
| 1070258400000 | 1186.399829 |
| 1070344800000 | 1179.998653 |
| 1070431200000 | 1177.78472 |
| 1070517600000 | 1180.760886 |
| 1070604000000 | 1169.962807 |
| 1070690400000 | 1169.962807 |
| 1070776800000 | 1169.962807 |
| 1070863200000 | 1176.300987 |
| 1070949600000 | 1161.898456 |
| 1071036000000 | 1161.878033 |
| 1071122400000 | 1176.246172 |
| 1071208800000 | 1180.363335 |
| 1071295200000 | 1180.363335 |
| 1071381600000 | 1180.363335 |
| 1071468000000 | 1173.464585 |
| 1071554400000 | 1180.491194 |
| 1071640800000 | 1182.509894 |
| 1071727200000 | 1197.683168 |
| 1071813600000 | 1197.200385 |
| 1071900000000 | 1197.200385 |
| 1071986400000 | 1197.200385 |
| 1072072800000 | 1201.719139 |
| 1072159200000 | 1208.899533 |
| 1072245600000 | 1206.400444 |
| 1072332000000 | 1206.400444 |
| 1072418400000 | 1207.990298 |
| 1072504800000 | 1207.990298 |
| 1072591200000 | 1207.990298 |
| 1072677600000 | 1226.090717 |
| 1072764000000 | 1224.093561 |
| 1072850400000 | 1225.56222884095 |
| 1072936800000 | 1225.562229 |
| 1073023200000 | 1221.92933 |
| 1073109600000 | 1221.92933 |
| 1073196000000 | 1221.92933 |
| 1073282400000 | 1239.091225 |
| 1073368800000 | 1246.34794 |
| 1073455200000 | 1253.843695 |
| 1073541600000 | 1261.331949 |
| 1073628000000 | 1253.390537 |
| 1073714400000 | 1253.390537 |
| 1073800800000 | 1253.390537 |
| 1073887200000 | 1262.426685 |
| 1073973600000 | 1257.301147 |
| 1074060000000 | 1269.995475 |
| 1074146400000 | 1275.303625 |
| 1074232800000 | 1285.639905 |
| 1074319200000 | 1285.639905 |
| 1074405600000 | 1285.639905 |
| 1074492000000 | 1285.639905 |
| 1074578400000 | 1286.12517 |
| 1074664800000 | 1295.173553 |
| 1074751200000 | 1290.362962 |
| 1074837600000 | 1285.702231 |
| 1074924000000 | 1285.702231 |
| 1075010400000 | 1285.702231 |
| 1075096800000 | 1300.792687 |
| 1075183200000 | 1284.323867 |
| 1075269600000 | 1258.525904 |
| 1075356000000 | 1257.354872 |
| 1075442400000 | 1259.863943 |
| 1075528800000 | 1259.863943 |
| 1075615200000 | 1259.863943 |
| 1075701600000 | 1259.088815 |
| 1075788000000 | 1259.32167 |
| 1075874400000 | 1242.896977 |
| 1075960800000 | 1241.95351 |
| 1076047200000 | 1267.930888 |
| 1076133600000 | 1267.930888 |
| 1076220000000 | 1267.930888 |
| 1076306400000 | 1266.515649 |
| 1076392800000 | 1270.329849 |
| 1076479200000 | 1290.777834 |
| 1076565600000 | 1285.269756 |
| 1076652000000 | 1278.570676 |
| 1076738400000 | 1278.570676 |
| 1076824800000 | 1278.570676 |
| 1076911200000 | 1278.570676 |
| 1076997600000 | 1293.454491 |
| 1077084000000 | 1285.822696 |
| 1077170400000 | 1277.180148 |
| 1077256800000 | 1271.299495 |
| 1077343200000 | 1271.299495 |
| 1077429600000 | 1271.299495 |
| 1077516000000 | 1259.494599 |
| 1077602400000 | 1255.645184 |
| 1077688800000 | 1267.425712 |
| 1077775200000 | 1274.593193 |
| 1077861600000 | 1277.501673 |
| 1077948000000 | 1277.501673 |
| 1078034400000 | 1277.501673 |
| 1078120800000 | 1291.977775 |
| 1078207200000 | 1282.569451 |
| 1078293600000 | 1286.097302 |
| 1078380000000 | 1295.003956 |
| 1078466400000 | 1299.321916 |
| 1078552800000 | 1299.321916 |
| 1078639200000 | 1299.321916 |
| 1078725600000 | 1284.062462 |
| 1078812000000 | 1274.011161 |
| 1078898400000 | 1253.554523 |
| 1078984800000 | 1235.784066 |
| 1079071200000 | 1258.077037 |
| 1079157600000 | 1258.077037 |
| 1079244000000 | 1258.077037 |
| 1079330400000 | 1235.505873 |
| 1079416800000 | 1240.411452 |
| 1079503200000 | 1261.266503 |
| 1079589600000 | 1257.494839 |
| 1079676000000 | 1242.305886 |
| 1079762400000 | 1242.305886 |
| 1079848800000 | 1242.305886 |
| 1079935200000 | 1223.412112 |
| 1080021600000 | 1220.9737 |
| 1080108000000 | 1220.719364 |
| 1080194400000 | 1248.013684 |
| 1080280800000 | 1246.509488 |
| 1080367200000 | 1246.509488 |
| 1080453600000 | 1246.509488 |
| 1080540000000 | 1264.540757 |
| 1080626400000 | 1269.560277 |
| 1080712800000 | 1268.08394694561 |
| 1080799200000 | 1279.621633 |
| 1080885600000 | 1291.970965 |
| 1080972000000 | 1291.970965 |
| 1081058400000 | 1291.970965 |
| 1081141200000 | 1304.317504 |
| 1081227600000 | 1298.121735 |
| 1081314000000 | 1286.913473 |
| 1081400400000 | 1286.829392 |
| 1081486800000 | 1286.829392 |
| 1081573200000 | 1286.829392 |
| 1081659600000 | 1286.829392 |
| 1081746000000 | 1293.773186 |
| 1081832400000 | 1269.930377 |
| 1081918800000 | 1260.005035 |
| 1082005200000 | 1251.466974 |
| 1082091600000 | 1256.484465 |
| 1082178000000 | 1256.484465 |
| 1082264400000 | 1256.484465 |
| 1082350800000 | 1262.442762 |
| 1082437200000 | 1241.833308 |
| 1082523600000 | 1252.382884 |
| 1082610000000 | 1277.457593 |
| 1082696400000 | 1277.595841 |
| 1082782800000 | 1277.595841 |
| 1082869200000 | 1277.595841 |
| 1082955600000 | 1280.675487 |
| 1083042000000 | 1274.489737 |
| 1083128400000 | 1253.927986 |
| 1083214800000 | 1240.330963 |
| 1083301200000 | 1229.70225346702 |
| 1083387600000 | 1229.702253 |
| 1083474000000 | 1229.702253 |
| 1083560400000 | 1237.57015 |
| 1083646800000 | 1242.561684 |
| 1083733200000 | 1248.680238 |
| 1083819600000 | 1234.756102 |
| 1083906000000 | 1215.456034 |
| 1083992400000 | 1215.456034 |
| 1084078800000 | 1215.456034 |
| 1084165200000 | 1199.580012 |
| 1084251600000 | 1215.091733 |
| 1084338000000 | 1217.9056 |
| 1084424400000 | 1219.303743 |
| 1084510800000 | 1214.344 |
| 1084597200000 | 1214.344 |
| 1084683600000 | 1214.344 |
| 1084770000000 | 1196.487968 |
| 1084856400000 | 1210.302837 |
| 1084942800000 | 1209.094979 |
| 1085029200000 | 1208.94167 |
| 1085115600000 | 1215.523031 |
| 1085202000000 | 1215.523031 |
| 1085288400000 | 1215.523031 |
| 1085374800000 | 1218.377845 |
| 1085461200000 | 1241.980827 |
| 1085547600000 | 1249.979079 |
| 1085634000000 | 1257.554027 |
| 1085720400000 | 1256.824519 |
| 1085806800000 | 1256.824519 |
| 1085893200000 | 1256.824519 |
| 1085979600000 | 1256.824519 |
| 1086066000000 | 1257.201758 |
| 1086152400000 | 1259.078191 |
| 1086238800000 | 1243.635652 |
| 1086325200000 | 1254.488725 |
| 1086411600000 | 1254.488725 |
| 1086498000000 | 1254.488725 |
| 1086584400000 | 1276.217249 |
| 1086670800000 | 1278.339947 |
| 1086757200000 | 1254.586785 |
| 1086843600000 | 1258.994934 |
| 1086930000000 | 1258.994934 |
| 1087016400000 | 1258.994934 |
| 1087102800000 | 1258.994934 |
| 1087189200000 | 1246.93634 |
| 1087275600000 | 1254.710321 |
| 1087362000000 | 1256.427315 |
| 1087448400000 | 1251.303215 |
| 1087534800000 | 1253.28253 |
| 1087621200000 | 1253.28253 |
| 1087707600000 | 1253.28253 |
| 1087794000000 | 1246.810292 |
| 1087880400000 | 1254.497399 |
| 1087966800000 | 1270.039569 |
| 1088053200000 | 1265.60231 |
| 1088139600000 | 1265.944314 |
| 1088226000000 | 1265.944314 |
| 1088312400000 | 1265.944314 |
| 1088398800000 | 1263.175968 |
| 1088485200000 | 1269.681593 |
| 1088571600000 | 1277.20786940979 |
| 1088658000000 | 1264.250987 |
| 1088744400000 | 1260.658118 |
| 1088830800000 | 1260.658118 |
| 1088917200000 | 1260.658118 |
| 1089003600000 | 1260.658118 |
| 1089090000000 | 1248.21059 |
| 1089176400000 | 1252.149804 |
| 1089262800000 | 1244.325995 |
| 1089349200000 | 1245.305254 |
| 1089435600000 | 1245.305254 |
| 1089522000000 | 1245.305254 |
| 1089608400000 | 1242.645615 |
| 1089694800000 | 1245.431381 |
| 1089781200000 | 1244.237513 |
| 1089867600000 | 1239.788773 |
| 1089954000000 | 1228.879926 |
| 1090040400000 | 1228.879926 |
| 1090126800000 | 1228.879926 |
| 1090213200000 | 1221.664623 |
| 1090299600000 | 1231.789593 |
| 1090386000000 | 1207.352122 |
| 1090472400000 | 1212.009256 |
| 1090558800000 | 1198.610707 |
| 1090645200000 | 1198.610707 |
| 1090731600000 | 1198.610707 |
| 1090818000000 | 1191.084553 |
| 1090904400000 | 1203.443672 |
| 1090990800000 | 1203.585857 |
| 1091077200000 | 1211.456775 |
| 1091163600000 | 1214.885531 |
| 1091250000000 | 1214.885531 |
| 1091336400000 | 1214.885531 |
| 1091422800000 | 1220.139318 |
| 1091509200000 | 1211.814758 |
| 1091595600000 | 1206.25568 |
| 1091682000000 | 1185.485279 |
| 1091768400000 | 1164.606114 |
| 1091854800000 | 1164.606114 |
| 1091941200000 | 1164.606114 |
| 1092027600000 | 1167.559322 |
| 1092114000000 | 1183.977392 |
| 1092200400000 | 1177.091388 |
| 1092286800000 | 1164.713978 |
| 1092373200000 | 1165.024199 |
| 1092459600000 | 1165.024199 |
| 1092546000000 | 1165.024199 |
| 1092632400000 | 1179.814787 |
| 1092718800000 | 1182.14198 |
| 1092805200000 | 1201.714899 |
| 1092891600000 | 1197.791828 |
| 1092978000000 | 1208.250901 |
| 1093064400000 | 1208.250901 |
| 1093150800000 | 1208.250901 |
| 1093237200000 | 1207.105705 |
| 1093323600000 | 1204.245127 |
| 1093410000000 | 1215.793595 |
| 1093496400000 | 1216.014994 |
| 1093582800000 | 1221.807962 |
| 1093669200000 | 1221.807962 |
| 1093755600000 | 1221.807962 |
| 1093842000000 | 1209.970246 |
| 1093928400000 | 1217.96598487561 |
| 1094014800000 | 1221.409818 |
| 1094101200000 | 1236.918187 |
| 1094187600000 | 1232.19451 |
| 1094274000000 | 1232.19451 |
| 1094360400000 | 1232.19451 |
| 1094446800000 | 1232.19451 |
| 1094533200000 | 1241.164091 |
| 1094619600000 | 1236.700995 |
| 1094706000000 | 1243.546249 |
| 1094792400000 | 1249.445677 |
| 1094878800000 | 1249.445677 |
| 1094965200000 | 1249.445677 |
| 1095051600000 | 1255.300695 |
| 1095138000000 | 1260.844068 |
| 1095224400000 | 1251.091872 |
| 1095310800000 | 1253.697847 |
| 1095397200000 | 1257.38438 |
| 1095483600000 | 1257.38438 |
| 1095570000000 | 1257.38438 |
| 1095656400000 | 1252.085482 |
| 1095742800000 | 1263.610275 |
| 1095829200000 | 1245.284228 |
| 1095915600000 | 1240.245483 |
| 1096002000000 | 1239.918487 |
| 1096088400000 | 1239.918487 |
| 1096174800000 | 1239.918487 |
| 1096261200000 | 1232.021268 |
| 1096347600000 | 1240.772512 |
| 1096434000000 | 1247.063564 |
| 1096520400000 | 1252.70725005674 |
| 1096606800000 | 1272.339276 |
| 1096693200000 | 1272.339276 |
| 1096779600000 | 1272.339276 |
| 1096866000000 | 1276.97957 |
| 1096952400000 | 1273.860666 |
| 1097038800000 | 1284.496154 |
| 1097125200000 | 1270.743897 |
| 1097211600000 | 1258.483738 |
| 1097298000000 | 1258.483738 |
| 1097384400000 | 1258.483738 |
| 1097470800000 | 1262.715226 |
| 1097557200000 | 1257.855123 |
| 1097643600000 | 1250.176014 |
| 1097730000000 | 1243.056843 |
| 1097816400000 | 1244.820789 |
| 1097902800000 | 1244.820789 |
| 1097989200000 | 1244.820789 |
| 1098075600000 | 1252.74833 |
| 1098162000000 | 1235.469195 |
| 1098248400000 | 1233.510158 |
| 1098334800000 | 1239.277741 |
| 1098421200000 | 1224.975435 |
| 1098507600000 | 1224.975435 |
| 1098594000000 | 1224.975435 |
| 1098680400000 | 1221.774736 |
| 1098766800000 | 1239.071265 |
| 1098853200000 | 1257.573168 |
| 1098939600000 | 1255.992132 |
| 1099026000000 | 1257.207847 |
| 1099112400000 | 1257.207847 |
| 1099198800000 | 1257.207847 |
| 1099288800000 | 1254.348131 |
| 1099375200000 | 1255.086454 |
| 1099461600000 | 1267.713188 |
| 1099548000000 | 1286.214131 |
| 1099634400000 | 1293.732126 |
| 1099720800000 | 1293.732126 |
| 1099807200000 | 1293.732126 |
| 1099893600000 | 1290.569583 |
| 1099980000000 | 1288.997241 |
| 1100066400000 | 1289.10694 |
| 1100152800000 | 1302.910999 |
| 1100239200000 | 1312.246652 |
| 1100325600000 | 1312.246652 |
| 1100412000000 | 1312.246652 |
| 1100498400000 | 1312.455461 |
| 1100584800000 | 1303.368698 |
| 1100671200000 | 1318.217814 |
| 1100757600000 | 1323.963349 |
| 1100844000000 | 1306.978514 |
| 1100930400000 | 1306.978514 |
| 1101016800000 | 1306.978514 |
| 1101103200000 | 1317.778407 |
| 1101189600000 | 1319.349514 |
| 1101276000000 | 1328.982333 |
| 1101362400000 | 1328.982333 |
| 1101448800000 | 1332.689169 |
| 1101535200000 | 1332.689169 |
| 1101621600000 | 1332.689169 |
| 1101708000000 | 1332.934719 |
| 1101794400000 | 1328.64802007268 |
| 1101880800000 | 1348.013713 |
| 1101967200000 | 1347.620894 |
| 1102053600000 | 1347.817589 |
| 1102140000000 | 1347.817589 |
| 1102226400000 | 1347.817589 |
| 1102312800000 | 1346.641122 |
| 1102399200000 | 1331.689312 |
| 1102485600000 | 1339.200297 |
| 1102572000000 | 1348.189647 |
| 1102658400000 | 1341.863943 |
| 1102744800000 | 1341.863943 |
| 1102831200000 | 1341.863943 |
| 1102917600000 | 1354.561855 |
| 1103004000000 | 1354.306565 |
| 1103090400000 | 1356.430214 |
| 1103176800000 | 1349.366541 |
| 1103263200000 | 1340.247942 |
| 1103349600000 | 1340.247942 |
| 1103436000000 | 1340.247942 |
| 1103522400000 | 1339.279842 |
| 1103608800000 | 1349.571525 |
| 1103695200000 | 1352.58761 |
| 1103781600000 | 1353.05163 |
| 1103868000000 | 1353.05163 |
| 1103954400000 | 1353.05163 |
| 1104040800000 | 1353.05163 |
| 1104127200000 | 1344.136947 |
| 1104213600000 | 1354.810846 |
| 1104300000000 | 1354.197978 |
| 1104386400000 | 1353.592111 |
| 1104472800000 | 1350.32952344106 |
| 1104559200000 | 1350.329523 |
| 1104645600000 | 1350.329523 |
| 1104732000000 | 1336.794291 |
| 1104818400000 | 1323.747263 |
| 1104904800000 | 1321.071102 |
| 1104991200000 | 1323.40102 |
| 1105077600000 | 1323.787149 |
| 1105164000000 | 1323.787149 |
| 1105250400000 | 1323.787149 |
| 1105336800000 | 1328.253095 |
| 1105423200000 | 1319.253093 |
| 1105509600000 | 1324.265716 |
| 1105596000000 | 1314.233037 |
| 1105682400000 | 1322.751835 |
| 1105768800000 | 1322.751835 |
| 1105855200000 | 1322.751835 |
| 1105941600000 | 1322.751835 |
| 1106028000000 | 1336.103556 |
| 1106114400000 | 1324.843264 |
| 1106200800000 | 1306.205641 |
| 1106287200000 | 1300.461371 |
| 1106373600000 | 1300.461371 |
| 1106460000000 | 1300.461371 |
| 1106546400000 | 1295.452828 |
| 1106632800000 | 1299.899514 |
| 1106719200000 | 1308.436644 |
| 1106805600000 | 1306.677444 |
| 1106892000000 | 1307.265056 |
| 1106978400000 | 1307.265056 |
| 1107064800000 | 1307.265056 |
| 1107151200000 | 1321.3618770123 |
| 1107237600000 | 1329.944056 |
| 1107324000000 | 1336.618599 |
| 1107410400000 | 1333.300919 |
| 1107496800000 | 1345.552226 |
| 1107583200000 | 1345.552226 |
| 1107669600000 | 1345.552226 |
| 1107756000000 | 1341.26534 |
| 1107842400000 | 1343.684291 |
| 1107928800000 | 1332.556479 |
| 1108015200000 | 1337.884295 |
| 1108101600000 | 1347.821483 |
| 1108188000000 | 1347.821483 |
| 1108274400000 | 1347.821483 |
| 1108360800000 | 1355.638921 |
| 1108447200000 | 1361.454925 |
| 1108533600000 | 1364.771956 |
| 1108620000000 | 1353.169989 |
| 1108706400000 | 1349.561988 |
| 1108792800000 | 1349.561988 |
| 1108879200000 | 1349.561988 |
| 1108965600000 | 1349.561988 |
| 1109052000000 | 1329.683465 |
| 1109138400000 | 1341.142082 |
| 1109224800000 | 1356.820155 |
| 1109311200000 | 1373.883341 |
| 1109397600000 | 1373.883341 |
| 1109484000000 | 1373.883341 |
| 1109570400000 | 1363.77569362446 |
| 1109656800000 | 1367.852929 |
| 1109743200000 | 1369.696163 |
| 1109829600000 | 1367.605373 |
| 1109916000000 | 1383.641157 |
| 1110002400000 | 1383.641157 |
| 1110088800000 | 1383.641157 |
| 1110175200000 | 1387.172774 |
| 1110261600000 | 1377.762346 |
| 1110348000000 | 1361.084845 |
| 1110434400000 | 1362.764988 |
| 1110520800000 | 1358.018424 |
| 1110607200000 | 1358.018424 |
| 1110693600000 | 1358.018424 |
| 1110780000000 | 1366.650382 |
| 1110866400000 | 1359.403014 |
| 1110952800000 | 1347.996685 |
| 1111039200000 | 1351.142907 |
| 1111125600000 | 1353.966467 |
| 1111212000000 | 1353.966467 |
| 1111298400000 | 1353.966467 |
| 1111384800000 | 1348.839938 |
| 1111471200000 | 1335.085348 |
| 1111557600000 | 1336.174502 |
| 1111644000000 | 1335.311718 |
| 1111730400000 | 1335.311718 |
| 1111816800000 | 1335.311718 |
| 1111903200000 | 1335.311718 |
| 1111989600000 | 1339.751038 |
| 1112076000000 | 1328.274369 |
| 1112162400000 | 1349.569882 |
| 1112248800000 | 1348.5204663117 |
| 1112335200000 | 1342.324574 |
| 1112421600000 | 1342.324574 |
| 1112508000000 | 1342.324574 |
| 1112590800000 | 1348.00094 |
| 1112677200000 | 1352.823474 |
| 1112763600000 | 1357.124913 |
| 1112850000000 | 1364.572382 |
| 1112936400000 | 1351.653852 |
| 1113022800000 | 1351.653852 |
| 1113109200000 | 1351.653852 |
| 1113195600000 | 1351.954189 |
| 1113282000000 | 1358.167097 |
| 1113368400000 | 1336.323288 |
| 1113454800000 | 1320.869793 |
| 1113541200000 | 1297.362505 |
| 1113627600000 | 1297.362505 |
| 1113714000000 | 1297.362505 |
| 1113800400000 | 1303.298538 |
| 1113886800000 | 1312.398985 |
| 1113973200000 | 1295.171909 |
| 1114059600000 | 1322.178602 |
| 1114146000000 | 1313.269109 |
| 1114232400000 | 1313.269109 |
| 1114318800000 | 1313.269109 |
| 1114405200000 | 1326.045124 |
| 1114491600000 | 1314.831623 |
| 1114578000000 | 1318.633442 |
| 1114664400000 | 1304.788348 |
| 1114750800000 | 1320.944145 |
| 1114837200000 | 1320.944145 |
| 1114923600000 | 1320.944145 |
| 1115010000000 | 1328.24654 |
| 1115096400000 | 1323.9989 |
| 1115182800000 | 1338.667129 |
| 1115269200000 | 1333.851429 |
| 1115355600000 | 1332.421746 |
| 1115442000000 | 1332.421746 |
| 1115528400000 | 1332.421746 |
| 1115614800000 | 1339.600898 |
| 1115701200000 | 1325.942957 |
| 1115787600000 | 1333.218915 |
| 1115874000000 | 1317.277801 |
| 1115960400000 | 1309.259088 |
| 1116046800000 | 1309.259088 |
| 1116133200000 | 1309.259088 |
| 1116219600000 | 1321.075656 |
| 1116306000000 | 1333.96265 |
| 1116392400000 | 1347.628142 |
| 1116478800000 | 1356.758093 |
| 1116565200000 | 1354.509488 |
| 1116651600000 | 1354.509488 |
| 1116738000000 | 1354.509488 |
| 1116824400000 | 1362.284433 |
| 1116910800000 | 1361.655849 |
| 1116997200000 | 1360.062098 |
| 1117083600000 | 1370.030214 |
| 1117170000000 | 1373.462793 |
| 1117256400000 | 1373.462793 |
| 1117342800000 | 1373.462793 |
| 1117429200000 | 1373.462793 |
| 1117515600000 | 1364.87843530579 |
| 1117602000000 | 1380.456975 |
| 1117688400000 | 1382.927858 |
| 1117774800000 | 1372.314932 |
| 1117861200000 | 1372.314932 |
| 1117947600000 | 1372.314932 |
| 1118034000000 | 1374.883426 |
| 1118120400000 | 1373.529839 |
| 1118206800000 | 1369.591647 |
| 1118293200000 | 1377.432182 |
| 1118379600000 | 1371.059913 |
| 1118466000000 | 1371.059913 |
| 1118552400000 | 1371.059913 |
| 1118638800000 | 1373.535132 |
| 1118725200000 | 1375.454352 |
| 1118811600000 | 1380.909938 |
| 1118898000000 | 1384.727711 |
| 1118984400000 | 1394.14616 |
| 1119070800000 | 1394.14616 |
| 1119157200000 | 1394.14616 |
| 1119243600000 | 1392.591842 |
| 1119330000000 | 1389.323143 |
| 1119416400000 | 1391.820593 |
| 1119502800000 | 1379.857544 |
| 1119589200000 | 1371.907586 |
| 1119675600000 | 1371.907586 |
| 1119762000000 | 1371.907586 |
| 1119848400000 | 1376.205204 |
| 1119934800000 | 1387.885791 |
| 1120021200000 | 1381.492399 |
| 1120107600000 | 1375.86790001197 |
| 1120194000000 | 1382.476351 |
| 1120280400000 | 1382.476351 |
| 1120366800000 | 1382.476351 |
| 1120453200000 | 1382.476351 |
| 1120539600000 | 1398.212415 |
| 1120626000000 | 1383.080974 |
| 1120712400000 | 1389.070078 |
| 1120798800000 | 1399.675911 |
| 1120885200000 | 1399.675911 |
| 1120971600000 | 1399.675911 |
| 1121058000000 | 1407.395261 |
| 1121144400000 | 1409.670103 |
| 1121230800000 | 1409.779967 |
| 1121317200000 | 1408.112441 |
| 1121403600000 | 1412.172435 |
| 1121490000000 | 1412.172435 |
| 1121576400000 | 1412.172435 |
| 1121662800000 | 1407.783188 |
| 1121749200000 | 1419.501274 |
| 1121835600000 | 1427.824607 |
| 1121922000000 | 1412.126725 |
| 1122008400000 | 1423.996324 |
| 1122094800000 | 1423.996324 |
| 1122181200000 | 1423.996324 |
| 1122267600000 | 1417.175337 |
| 1122354000000 | 1418.266823 |
| 1122440400000 | 1426.316887 |
| 1122526800000 | 1437.31175 |
| 1122613200000 | 1426.759081 |
| 1122699600000 | 1426.759081 |
| 1122786000000 | 1426.759081 |
| 1122872400000 | 1429.714142 |
| 1122958800000 | 1443.653646 |
| 1123045200000 | 1444.72664 |
| 1123131600000 | 1436.456215 |
| 1123218000000 | 1420.657607 |
| 1123304400000 | 1420.657607 |
| 1123390800000 | 1420.657607 |
| 1123477200000 | 1414.753973 |
| 1123563600000 | 1426.484897 |
| 1123650000000 | 1429.141976 |
| 1123736400000 | 1440.33493 |
| 1123822800000 | 1438.273433 |
| 1123909200000 | 1438.273433 |
| 1123995600000 | 1438.273433 |
| 1124082000000 | 1440.75569 |
| 1124168400000 | 1420.932036 |
| 1124254800000 | 1423.129136 |
| 1124341200000 | 1420.731177 |
| 1124427600000 | 1424.250904 |
| 1124514000000 | 1424.250904 |
| 1124600400000 | 1424.250904 |
| 1124686800000 | 1425.968551 |
| 1124773200000 | 1425.444598 |
| 1124859600000 | 1420.212012 |
| 1124946000000 | 1424.734212 |
| 1125032400000 | 1416.584888 |
| 1125118800000 | 1416.584888 |
| 1125205200000 | 1416.584888 |
| 1125291600000 | 1425.830044 |
| 1125378000000 | 1425.938197 |
| 1125464400000 | 1443.97706168468 |
| 1125550800000 | 1452.314711 |
| 1125637200000 | 1446.497662 |
| 1125723600000 | 1446.497662 |
| 1125810000000 | 1446.497662 |
| 1125896400000 | 1446.497662 |
| 1125982800000 | 1465.708961 |
| 1126069200000 | 1474.753026 |
| 1126155600000 | 1470.23443 |
| 1126242000000 | 1489.022263 |
| 1126328400000 | 1489.022263 |
| 1126414800000 | 1489.022263 |
| 1126501200000 | 1486.187218 |
| 1126587600000 | 1474.131847 |
| 1126674000000 | 1468.886662 |
| 1126760400000 | 1471.227373 |
| 1126846800000 | 1483.605916 |
| 1126933200000 | 1483.605916 |
| 1127019600000 | 1483.605916 |
| 1127106000000 | 1483.791702 |
| 1127192400000 | 1474.752986 |
| 1127278800000 | 1465.474324 |
| 1127365200000 | 1470.710493 |
| 1127451600000 | 1473.854587 |
| 1127538000000 | 1473.854587 |
| 1127624400000 | 1473.854587 |
| 1127710800000 | 1478.782765 |
| 1127797200000 | 1480.503691 |
| 1127883600000 | 1480.798926 |
| 1127970000000 | 1494.195819 |
| 1128056400000 | 1501.06332968167 |
| 1128142800000 | 1501.06333 |
| 1128229200000 | 1501.06333 |
| 1128315600000 | 1505.209007 |
| 1128402000000 | 1485.149296 |
| 1128488400000 | 1456.232032 |
| 1128574800000 | 1441.119252 |
| 1128661200000 | 1449.412324 |
| 1128747600000 | 1449.412324 |
| 1128834000000 | 1449.412324 |
| 1128920400000 | 1434.691124 |
| 1129006800000 | 1439.300695 |
| 1129093200000 | 1419.804204 |
| 1129179600000 | 1416.183142 |
| 1129266000000 | 1431.741817 |
| 1129352400000 | 1431.741817 |
| 1129438800000 | 1431.741817 |
| 1129525200000 | 1444.792762 |
| 1129611600000 | 1420.75135 |
| 1129698000000 | 1449.425093 |
| 1129784400000 | 1423.741913 |
| 1129870800000 | 1437.859306 |
| 1129957200000 | 1437.859306 |
| 1130043600000 | 1437.859306 |
| 1130130000000 | 1467.221346 |
| 1130216400000 | 1462.118206 |
| 1130302800000 | 1451.860271 |
| 1130389200000 | 1433.519832 |
| 1130475600000 | 1460.648023 |
| 1130562000000 | 1460.648023 |
| 1130648400000 | 1460.648023 |
| 1130738400000 | 1483.19926744857 |
| 1130824800000 | 1477.513701 |
| 1130911200000 | 1494.157595 |
| 1130997600000 | 1505.649974 |
| 1131084000000 | 1501.43317 |
| 1131170400000 | 1501.43317 |
| 1131256800000 | 1501.43317 |
| 1131343200000 | 1501.831234 |
| 1131429600000 | 1495.464283 |
| 1131516000000 | 1489.855074 |
| 1131602400000 | 1500.914282 |
| 1131688800000 | 1503.709705 |
| 1131775200000 | 1503.709705 |
| 1131861600000 | 1503.709705 |
| 1131948000000 | 1505.029907 |
| 1132034400000 | 1507.8818 |
| 1132120800000 | 1519.036337 |
| 1132207200000 | 1531.954285 |
| 1132293600000 | 1531.68239 |
| 1132380000000 | 1531.68239 |
| 1132466400000 | 1531.68239 |
| 1132552800000 | 1543.163643 |
| 1132639200000 | 1555.647228 |
| 1132725600000 | 1560.407728 |
| 1132812000000 | 1560.407728 |
| 1132898400000 | 1566.723697 |
| 1132984800000 | 1566.723697 |
| 1133071200000 | 1566.723697 |
| 1133157600000 | 1546.981615 |
| 1133244000000 | 1543.217784 |
| 1133330400000 | 1535.52619258447 |
| 1133416800000 | 1564.446854 |
| 1133503200000 | 1569.934565 |
| 1133589600000 | 1569.934565 |
| 1133676000000 | 1569.934565 |
| 1133762400000 | 1566.257888 |
| 1133848800000 | 1572.515119 |
| 1133935200000 | 1564.162328 |
| 1134021600000 | 1573.514069 |
| 1134108000000 | 1576.688289 |
| 1134194400000 | 1576.688289 |
| 1134280800000 | 1576.688289 |
| 1134367200000 | 1579.951393 |
| 1134453600000 | 1587.401441 |
| 1134540000000 | 1587.20085 |
| 1134626400000 | 1587.403902 |
| 1134712800000 | 1580.867704 |
| 1134799200000 | 1580.867704 |
| 1134885600000 | 1580.867704 |
| 1134972000000 | 1565.079916 |
| 1135058400000 | 1570.921953 |
| 1135144800000 | 1577.61734 |
| 1135231200000 | 1585.861323 |
| 1135317600000 | 1586.383665 |
| 1135404000000 | 1586.383665 |
| 1135490400000 | 1586.383665 |
| 1135576800000 | 1586.383665 |
| 1135663200000 | 1567.991424 |
| 1135749600000 | 1572.339456 |
| 1135836000000 | 1564.422269 |
| 1135922400000 | 1556.753922 |
| 1136008800000 | 1556.753922 |
| 1136095200000 | 1556.753922 |
| 1136181600000 | 1556.753922 |
| 1136268000000 | 1586.749337 |
| 1136354400000 | 1597.860617 |
| 1136440800000 | 1593.71836 |
| 1136527200000 | 1612.756696 |
| 1136613600000 | 1612.756696 |
| 1136700000000 | 1612.756696 |
| 1136786400000 | 1621.419457 |
| 1136872800000 | 1626.781664 |
| 1136959200000 | 1631.649068 |
| 1137045600000 | 1621.20991 |
| 1137132000000 | 1628.376231 |
| 1137218400000 | 1628.376231 |
| 1137304800000 | 1628.376231 |
| 1137391200000 | 1628.376231 |
| 1137477600000 | 1628.832872 |
| 1137564000000 | 1623.471461 |
| 1137650400000 | 1632.034513 |
| 1137736800000 | 1599.430211 |
| 1137823200000 | 1599.430211 |
| 1137909600000 | 1599.430211 |
| 1137996000000 | 1604.805749 |
| 1138082400000 | 1613.252707 |
| 1138168800000 | 1606.623761 |
| 1138255200000 | 1613.595714 |
| 1138341600000 | 1626.216816 |
| 1138428000000 | 1626.216816 |
| 1138514400000 | 1626.216816 |
| 1138600800000 | 1627.209074 |
| 1138687200000 | 1624.97473743766 |
| 1138773600000 | 1622.952179 |
| 1138860000000 | 1607.205896 |
| 1138946400000 | 1597.682082 |
| 1139032800000 | 1597.682082 |
| 1139119200000 | 1597.682082 |
| 1139205600000 | 1596.030829 |
| 1139292000000 | 1574.533204 |
| 1139378400000 | 1582.145659 |
| 1139464800000 | 1572.659118 |
| 1139551200000 | 1576.281274 |
| 1139637600000 | 1576.281274 |
| 1139724000000 | 1576.281274 |
| 1139810400000 | 1565.920326 |
| 1139896800000 | 1584.713801 |
| 1139983200000 | 1590.939672 |
| 1140069600000 | 1614.146626 |
| 1140156000000 | 1611.210147 |
| 1140242400000 | 1611.210147 |
| 1140328800000 | 1611.210147 |
| 1140415200000 | 1611.210147 |
| 1140501600000 | 1605.30284 |
| 1140588000000 | 1621.170665 |
| 1140674400000 | 1617.107887 |
| 1140760800000 | 1620.47824 |
| 1140847200000 | 1620.47824 |
| 1140933600000 | 1620.47824 |
| 1141020000000 | 1630.826611 |
| 1141106400000 | 1605.85712806316 |
| 1141192800000 | 1624.498258 |
| 1141279200000 | 1627.986217 |
| 1141365600000 | 1624.368354 |
| 1141452000000 | 1624.368354 |
| 1141538400000 | 1624.368354 |
| 1141624800000 | 1603.676866 |
| 1141711200000 | 1595.134275 |
| 1141797600000 | 1598.080916 |
| 1141884000000 | 1585.394809 |
| 1141970400000 | 1591.923279 |
| 1142056800000 | 1591.923279 |
| 1142143200000 | 1591.923279 |
| 1142229600000 | 1598.687354 |
| 1142316000000 | 1621.385764 |
| 1142402400000 | 1631.187408 |
| 1142488800000 | 1634.054539 |
| 1142575200000 | 1638.609493 |
| 1142661600000 | 1638.609493 |
| 1142748000000 | 1638.609493 |
| 1142834400000 | 1635.725815 |
| 1142920800000 | 1617.191838 |
| 1143007200000 | 1624.620642 |
| 1143093600000 | 1621.857668 |
| 1143180000000 | 1628.863955 |
| 1143266400000 | 1628.863955 |
| 1143352800000 | 1628.863955 |
| 1143439200000 | 1627.121376 |
| 1143525600000 | 1617.662484 |
| 1143612000000 | 1638.894698 |
| 1143698400000 | 1632.671042 |
| 1143784800000 | 1626.23724115326 |
| 1143871200000 | 1626.237241 |
| 1143957600000 | 1626.237241 |
| 1144040400000 | 1629.826817 |
| 1144126800000 | 1641.79158 |
| 1144213200000 | 1651.845101 |
| 1144299600000 | 1649.514623 |
| 1144386000000 | 1630.214061 |
| 1144472400000 | 1630.214061 |
| 1144558800000 | 1630.214061 |
| 1144645200000 | 1632.822348 |
| 1144731600000 | 1619.504202 |
| 1144818000000 | 1624.140929 |
| 1144904400000 | 1625.555116 |
| 1144990800000 | 1625.555116 |
| 1145077200000 | 1625.555116 |
| 1145163600000 | 1625.555116 |
| 1145250000000 | 1620.64177 |
| 1145336400000 | 1648.089936 |
| 1145422800000 | 1653.884786 |
| 1145509200000 | 1660.445181 |
| 1145595600000 | 1665.019853 |
| 1145682000000 | 1665.019853 |
| 1145768400000 | 1665.019853 |
| 1145854800000 | 1660.79839 |
| 1145941200000 | 1643.159531 |
| 1146027600000 | 1640.106495 |
| 1146114000000 | 1639.025603 |
| 1146200400000 | 1639.366389 |
| 1146286800000 | 1639.366389 |
| 1146373200000 | 1639.366389 |
| 1146459600000 | 1630.045948 |
| 1146546000000 | 1640.039915 |
| 1146632400000 | 1632.399017 |
| 1146718800000 | 1637.846266 |
| 1146805200000 | 1658.526738 |
| 1146891600000 | 1658.526738 |
| 1146978000000 | 1658.526738 |
| 1147064400000 | 1654.764987 |
| 1147150800000 | 1653.736029 |
| 1147237200000 | 1651.27173 |
| 1147323600000 | 1621.595443 |
| 1147410000000 | 1598.11793 |
| 1147496400000 | 1598.11793 |
| 1147582800000 | 1598.11793 |
| 1147669200000 | 1597.439342 |
| 1147755600000 | 1594.546367 |
| 1147842000000 | 1573.688232 |
| 1147928400000 | 1558.415907 |
| 1148014800000 | 1568.993229 |
| 1148101200000 | 1568.993229 |
| 1148187600000 | 1568.993229 |
| 1148274000000 | 1557.272692 |
| 1148360400000 | 1549.102882 |
| 1148446800000 | 1549.179987 |
| 1148533200000 | 1571.489375 |
| 1148619600000 | 1582.266791 |
| 1148706000000 | 1582.266791 |
| 1148792400000 | 1582.266791 |
| 1148878800000 | 1582.266791 |
| 1148965200000 | 1556.022176 |
| 1149051600000 | 1574.94869393647 |
| 1149138000000 | 1597.972135 |
| 1149224400000 | 1602.513601 |
| 1149310800000 | 1602.513601 |
| 1149397200000 | 1602.513601 |
| 1149483600000 | 1568.797438 |
| 1149570000000 | 1565.935151 |
| 1149656400000 | 1549.848894 |
| 1149742800000 | 1553.986973 |
| 1149829200000 | 1546.707879 |
| 1149915600000 | 1546.707879 |
| 1150002000000 | 1546.707879 |
| 1150088400000 | 1519.726568 |
| 1150174800000 | 1507.329135 |
| 1150261200000 | 1519.957625 |
| 1150347600000 | 1560.011337 |
| 1150434000000 | 1556.009795 |
| 1150520400000 | 1556.009795 |
| 1150606800000 | 1556.009795 |
| 1150693200000 | 1536.570775 |
| 1150779600000 | 1533.749997 |
| 1150866000000 | 1564.647584 |
| 1150952400000 | 1558.315713 |
| 1151038800000 | 1565.980259 |
| 1151125200000 | 1565.980259 |
| 1151211600000 | 1565.980259 |
| 1151298000000 | 1574.570197 |
| 1151384400000 | 1556.26899 |
| 1151470800000 | 1568.607367 |
| 1151557200000 | 1621.905001 |
| 1151643600000 | 1623.67941035185 |
| 1151730000000 | 1623.67941 |
| 1151816400000 | 1623.67941 |
| 1151902800000 | 1643.430795 |
| 1151989200000 | 1643.430795 |
| 1152075600000 | 1624.675304 |
| 1152162000000 | 1626.736865 |
| 1152248400000 | 1608.25367 |
| 1152334800000 | 1608.25367 |
| 1152421200000 | 1608.25367 |
| 1152507600000 | 1605.140073 |
| 1152594000000 | 1618.205949 |
| 1152680400000 | 1596.175024 |
| 1152766800000 | 1563.475465 |
| 1152853200000 | 1556.075229 |
| 1152939600000 | 1556.075229 |
| 1153026000000 | 1556.075229 |
| 1153112400000 | 1541.817419 |
| 1153198800000 | 1542.447104 |
| 1153285200000 | 1580.880838 |
| 1153371600000 | 1551.502658 |
| 1153458000000 | 1527.442101 |
| 1153544400000 | 1527.442101 |
| 1153630800000 | 1527.442101 |
| 1153717200000 | 1561.914387 |
| 1153803600000 | 1580.925846 |
| 1153890000000 | 1574.015646 |
| 1153976400000 | 1566.63949 |
| 1154062800000 | 1591.972322 |
| 1154149200000 | 1591.972322 |
| 1154235600000 | 1591.972322 |
| 1154322000000 | 1600.85046861515 |
| 1154408400000 | 1588.307095 |
| 1154494800000 | 1599.475914 |
| 1154581200000 | 1604.828931 |
| 1154667600000 | 1596.081046 |
| 1154754000000 | 1596.081046 |
| 1154840400000 | 1596.081046 |
| 1154926800000 | 1596.277462 |
| 1155013200000 | 1582.251115 |
| 1155099600000 | 1576.644835 |
| 1155186000000 | 1578.739643 |
| 1155272400000 | 1568.386201 |
| 1155358800000 | 1568.386201 |
| 1155445200000 | 1568.386201 |
| 1155531600000 | 1564.080805 |
| 1155618000000 | 1596.271415 |
| 1155704400000 | 1620.329291 |
| 1155790800000 | 1613.247862 |
| 1155877200000 | 1619.325773 |
| 1155963600000 | 1619.325773 |
| 1156050000000 | 1619.325773 |
| 1156136400000 | 1612.80227 |
| 1156222800000 | 1616.112973 |
| 1156309200000 | 1604.496137 |
| 1156395600000 | 1602.274207 |
| 1156482000000 | 1604.506313 |
| 1156568400000 | 1604.506313 |
| 1156654800000 | 1604.506313 |
| 1156741200000 | 1605.710368 |
| 1156827600000 | 1604.603782 |
| 1156914000000 | 1603.4105 |
| 1157000400000 | 1605.46052830473 |
| 1157086800000 | 1616.815422 |
| 1157173200000 | 1616.815422 |
| 1157259600000 | 1616.815422 |
| 1157346000000 | 1616.815422 |
| 1157432400000 | 1630.022685 |
| 1157518800000 | 1602.253505 |
| 1157605200000 | 1589.807458 |
| 1157691600000 | 1589.756437 |
| 1157778000000 | 1589.756437 |
| 1157864400000 | 1589.756437 |
| 1157950800000 | 1576.500778 |
| 1158037200000 | 1597.190654 |
| 1158123600000 | 1616.395186 |
| 1158210000000 | 1609.554442 |
| 1158296400000 | 1617.196664 |
| 1158382800000 | 1617.196664 |
| 1158469200000 | 1617.196664 |
| 1158555600000 | 1628.569159 |
| 1158642000000 | 1618.165902 |
| 1158728400000 | 1620.20205 |
| 1158814800000 | 1616.175018 |
| 1158901200000 | 1608.001815 |
| 1158987600000 | 1608.001815 |
| 1159074000000 | 1608.001815 |
| 1159160400000 | 1621.512038 |
| 1159246800000 | 1639.305791 |
| 1159333200000 | 1643.625564 |
| 1159419600000 | 1646.065929 |
| 1159506000000 | 1645.328225 |
| 1159592400000 | 1645.328225 |
| 1159678800000 | 1645.328225 |
| 1159765200000 | 1635.762497 |
| 1159851600000 | 1627.234472 |
| 1159938000000 | 1652.518464 |
| 1160024400000 | 1667.733764 |
| 1160110800000 | 1662.073528 |
| 1160197200000 | 1662.073528 |
| 1160283600000 | 1662.073528 |
| 1160370000000 | 1668.090052 |
| 1160456400000 | 1673.701267 |
| 1160542800000 | 1664.075327 |
| 1160629200000 | 1688.08704 |
| 1160715600000 | 1699.67056 |
| 1160802000000 | 1699.67056 |
| 1160888400000 | 1699.67056 |
| 1160974800000 | 1713.227157 |
| 1161061200000 | 1703.008428 |
| 1161147600000 | 1696.865946 |
| 1161234000000 | 1707.714859 |
| 1161320400000 | 1697.678921 |
| 1161406800000 | 1697.678921 |
| 1161493200000 | 1697.678921 |
| 1161579600000 | 1712.14121 |
| 1161666000000 | 1720.454666 |
| 1161752400000 | 1726.293593 |
| 1161838800000 | 1739.876803 |
| 1161925200000 | 1720.981146 |
| 1162011600000 | 1720.981146 |
| 1162098000000 | 1720.981146 |
| 1162188000000 | 1719.746278 |
| 1162274400000 | 1724.13343875045 |
| 1162360800000 | 1700.139644 |
| 1162447200000 | 1699.851467 |
| 1162533600000 | 1699.449896 |
| 1162620000000 | 1699.449896 |
| 1162706400000 | 1699.449896 |
| 1162792800000 | 1725.375468 |
| 1162879200000 | 1726.443613 |
| 1162965600000 | 1731.858392 |
| 1163052000000 | 1725.834446 |
| 1163138400000 | 1725.172611 |
| 1163224800000 | 1725.172611 |
| 1163311200000 | 1725.172611 |
| 1163397600000 | 1733.572456 |
| 1163484000000 | 1747.041541 |
| 1163570400000 | 1755.935088 |
| 1163656800000 | 1756.498806 |
| 1163743200000 | 1754.726504 |
| 1163829600000 | 1754.726504 |
| 1163916000000 | 1754.726504 |
| 1164002400000 | 1762.118215 |
| 1164088800000 | 1777.209329 |
| 1164175200000 | 1782.787298 |
| 1164261600000 | 1782.787298 |
| 1164348000000 | 1779.095817 |
| 1164434400000 | 1779.095817 |
| 1164520800000 | 1779.095817 |
| 1164607200000 | 1745.063039 |
| 1164693600000 | 1752.73977 |
| 1164780000000 | 1775.496529 |
| 1164866400000 | 1774.37143840887 |
| 1164952800000 | 1766.249142 |
| 1165039200000 | 1766.249142 |
| 1165125600000 | 1766.249142 |
| 1165212000000 | 1791.83788 |
| 1165298400000 | 1800.163955 |
| 1165384800000 | 1800.746753 |
| 1165471200000 | 1788.255482 |
| 1165557600000 | 1792.515591 |
| 1165644000000 | 1792.515591 |
| 1165730400000 | 1792.515591 |
| 1165816800000 | 1792.577062 |
| 1165903200000 | 1779.872761 |
| 1165989600000 | 1776.7546 |
| 1166076000000 | 1790.854866 |
| 1166162400000 | 1791.931543 |
| 1166248800000 | 1791.931543 |
| 1166335200000 | 1791.931543 |
| 1166421600000 | 1775.740453 |
| 1166508000000 | 1781.973582 |
| 1166594400000 | 1773.734323 |
| 1166680800000 | 1768.535271 |
| 1166767200000 | 1759.594 |
| 1166853600000 | 1759.594 |
| 1166940000000 | 1759.594 |
| 1167026400000 | 1759.594 |
| 1167112800000 | 1767.26117 |
| 1167199200000 | 1781.536282 |
| 1167285600000 | 1780.813518 |
| 1167372000000 | 1774.477509 |
| 1167458400000 | 1774.477509 |
| 1167544800000 | 1774.477509 |
| 1167631200000 | 1774.477509 |
| 1167717600000 | 1774.477509 |
| 1167804000000 | 1773.351999 |
| 1167890400000 | 1777.820059 |
| 1167976800000 | 1767.928409 |
| 1168063200000 | 1767.928409 |
| 1168149600000 | 1767.928409 |
| 1168236000000 | 1773.763724 |
| 1168322400000 | 1776.085207 |
| 1168408800000 | 1783.223137 |
| 1168495200000 | 1791.601048 |
| 1168581600000 | 1801.117414 |
| 1168668000000 | 1801.117414 |
| 1168754400000 | 1801.117414 |
| 1168840800000 | 1801.117414 |
| 1168927200000 | 1800.736277 |
| 1169013600000 | 1799.239331 |
| 1169100000000 | 1795.297304 |
| 1169186400000 | 1802.099445 |
| 1169272800000 | 1802.099445 |
| 1169359200000 | 1802.099445 |
| 1169445600000 | 1794.625006 |
| 1169532000000 | 1801.883766 |
| 1169618400000 | 1819.683195 |
| 1169704800000 | 1798.683834 |
| 1169791200000 | 1796.418621 |
| 1169877600000 | 1796.418621 |
| 1169964000000 | 1796.418621 |
| 1170050400000 | 1794.236153 |
| 1170136800000 | 1803.702236 |
| 1170223200000 | 1815.92689845295 |
| 1170309600000 | 1822.176522 |
| 1170396000000 | 1825.474415 |
| 1170482400000 | 1825.474415 |
| 1170568800000 | 1825.474415 |
| 1170655200000 | 1822.873547 |
| 1170741600000 | 1823.812323 |
| 1170828000000 | 1828.575101 |
| 1170914400000 | 1826.093247 |
| 1171000800000 | 1814.078367 |
| 1171087200000 | 1814.078367 |
| 1171173600000 | 1814.078367 |
| 1171260000000 | 1806.297756 |
| 1171346400000 | 1820.360746 |
| 1171432800000 | 1832.199794 |
| 1171519200000 | 1832.884582 |
| 1171605600000 | 1832.528061 |
| 1171692000000 | 1832.528061 |
| 1171778400000 | 1832.528061 |
| 1171864800000 | 1832.528061 |
| 1171951200000 | 1839.75834 |
| 1172037600000 | 1835.714733 |
| 1172124000000 | 1832.144481 |
| 1172210400000 | 1823.476959 |
| 1172296800000 | 1823.476959 |
| 1172383200000 | 1823.476959 |
| 1172469600000 | 1821.020937 |
| 1172556000000 | 1753.421214 |
| 1172642400000 | 1766.57542184404 |
| 1172728800000 | 1760.159512 |
| 1172815200000 | 1740.16623 |
| 1172901600000 | 1740.16623 |
| 1172988000000 | 1740.16623 |
| 1173074400000 | 1725.077874 |
| 1173160800000 | 1755.321649 |
| 1173247200000 | 1750.512527 |
| 1173333600000 | 1766.093687 |
| 1173420000000 | 1769.306827 |
| 1173506400000 | 1769.306827 |
| 1173592800000 | 1769.306827 |
| 1173675600000 | 1777.074576 |
| 1173762000000 | 1738.870332 |
| 1173848400000 | 1749.664112 |
| 1173934800000 | 1753.987995 |
| 1174021200000 | 1747.172813 |
| 1174107600000 | 1747.172813 |
| 1174194000000 | 1747.172813 |
| 1174280400000 | 1769.816611 |
| 1174366800000 | 1783.468444 |
| 1174453200000 | 1815.942606 |
| 1174539600000 | 1814.666996 |
| 1174626000000 | 1815.758778 |
| 1174712400000 | 1815.758778 |
| 1174798800000 | 1815.758778 |
| 1174885200000 | 1818.305217 |
| 1174971600000 | 1810.101346 |
| 1175058000000 | 1795.071116 |
| 1175144400000 | 1803.168231 |
| 1175230800000 | 1801.714265 |
| 1175317200000 | 1801.714265 |
| 1175403600000 | 1801.714265 |
| 1175490000000 | 1807.864141 |
| 1175576400000 | 1828.512522 |
| 1175662800000 | 1830.036876 |
| 1175749200000 | 1838.203326 |
| 1175835600000 | 1838.203326 |
| 1175922000000 | 1838.203326 |
| 1176008400000 | 1838.203326 |
| 1176094800000 | 1839.598995 |
| 1176181200000 | 1844.172401 |
| 1176267600000 | 1831.61666 |
| 1176354000000 | 1839.409326 |
| 1176440400000 | 1847.03854 |
| 1176526800000 | 1847.03854 |
| 1176613200000 | 1847.03854 |
| 1176699600000 | 1863.784032 |
| 1176786000000 | 1868.604826 |
| 1176872400000 | 1869.367361 |
| 1176958800000 | 1865.357616 |
| 1177045200000 | 1884.964336 |
| 1177131600000 | 1884.964336 |
| 1177218000000 | 1884.964336 |
| 1177304400000 | 1881.317867 |
| 1177390800000 | 1877.105705 |
| 1177477200000 | 1893.888473 |
| 1177563600000 | 1887.352572 |
| 1177650000000 | 1885.250388 |
| 1177736400000 | 1885.250388 |
| 1177822800000 | 1885.250388 |
| 1177909200000 | 1869.11975841719 |
| 1177995600000 | 1871.572219 |
| 1178082000000 | 1884.884765 |
| 1178168400000 | 1892.885 |
| 1178254800000 | 1897.347632 |
| 1178341200000 | 1897.347632 |
| 1178427600000 | 1897.347632 |
| 1178514000000 | 1902.043051 |
| 1178600400000 | 1899.0509 |
| 1178686800000 | 1899.195765 |
| 1178773200000 | 1873.164443 |
| 1178859600000 | 1894.808953 |
| 1178946000000 | 1894.808953 |
| 1179032400000 | 1894.808953 |
| 1179118800000 | 1893.396654 |
| 1179205200000 | 1891.525811 |
| 1179291600000 | 1907.55639 |
| 1179378000000 | 1904.988867 |
| 1179464400000 | 1919.108311 |
| 1179550800000 | 1919.108311 |
| 1179637200000 | 1919.108311 |
| 1179723600000 | 1921.310222 |
| 1179810000000 | 1919.325532 |
| 1179896400000 | 1914.247001 |
| 1179982800000 | 1892.915944 |
| 1180069200000 | 1905.477802 |
| 1180155600000 | 1905.477802 |
| 1180242000000 | 1905.477802 |
| 1180328400000 | 1905.477802 |
| 1180414800000 | 1909.378647 |
| 1180501200000 | 1926.708368 |
| 1180587600000 | 1926.96358604031 |
| 1180674000000 | 1935.70323 |
| 1180760400000 | 1935.70323 |
| 1180846800000 | 1935.70323 |
| 1180933200000 | 1936.961133 |
| 1181019600000 | 1927.705642 |
| 1181106000000 | 1912.056566 |
| 1181192400000 | 1877.04625 |
| 1181278800000 | 1897.800204 |
| 1181365200000 | 1897.800204 |
| 1181451600000 | 1897.800204 |
| 1181538000000 | 1899.705665 |
| 1181624400000 | 1876.500084 |
| 1181710800000 | 1903.258781 |
| 1181797200000 | 1914.200944 |
| 1181883600000 | 1926.146751 |
| 1181970000000 | 1926.146751 |
| 1182056400000 | 1926.146751 |
| 1182142800000 | 1922.631297 |
| 1182229200000 | 1926.524564 |
| 1182315600000 | 1899.473648 |
| 1182402000000 | 1911.827921 |
| 1182488400000 | 1889.883989 |
| 1182574800000 | 1889.883989 |
| 1182661200000 | 1889.883989 |
| 1182747600000 | 1883.879065 |
| 1182834000000 | 1875.413081 |
| 1182920400000 | 1896.503336 |
| 1183006800000 | 1897.846839 |
| 1183093200000 | 1897.378413 |
| 1183179600000 | 1897.378413 |
| 1183266000000 | 1897.378413 |
| 1183352400000 | 1923.231679 |
| 1183438800000 | 1929.819758 |
| 1183525200000 | 1929.819758 |
| 1183611600000 | 1936.998709 |
| 1183698000000 | 1946.067535 |
| 1183784400000 | 1946.067535 |
| 1183870800000 | 1946.067535 |
| 1183957200000 | 1947.876052 |
| 1184043600000 | 1919.361355 |
| 1184130000000 | 1933.856732 |
| 1184216400000 | 1973.309905 |
| 1184302800000 | 1982.844681 |
| 1184389200000 | 1982.844681 |
| 1184475600000 | 1982.844681 |
| 1184562000000 | 1977.199459 |
| 1184648400000 | 1975.167314 |
| 1184734800000 | 1970.866345 |
| 1184821200000 | 1981.258344 |
| 1184907600000 | 1954.251803 |
| 1184994000000 | 1954.251803 |
| 1185080400000 | 1954.251803 |
| 1185166800000 | 1968.976333 |
| 1185253200000 | 1924.123583 |
| 1185339600000 | 1934.66727 |
| 1185426000000 | 1889.555215 |
| 1185512400000 | 1858.777182 |
| 1185598800000 | 1858.777182 |
| 1185685200000 | 1858.777182 |
| 1185771600000 | 1886.569272 |
| 1185858000000 | 1859.14497896615 |
| 1185944400000 | 1869.747354 |
| 1186030800000 | 1880.007059 |
| 1186117200000 | 1824.924153 |
| 1186203600000 | 1824.924153 |
| 1186290000000 | 1824.924153 |
| 1186376400000 | 1860.371108 |
| 1186462800000 | 1877.294572 |
| 1186549200000 | 1904.267787 |
| 1186635600000 | 1846.68993 |
| 1186722000000 | 1841.120236 |
| 1186808400000 | 1841.120236 |
| 1186894800000 | 1841.120236 |
| 1186981200000 | 1847.478245 |
| 1187067600000 | 1805.580617 |
| 1187154000000 | 1773.118236 |
| 1187240400000 | 1765.427784 |
| 1187326800000 | 1814.386691 |
| 1187413200000 | 1814.386691 |
| 1187499600000 | 1814.386691 |
| 1187586000000 | 1819.491337 |
| 1187672400000 | 1831.370288 |
| 1187758800000 | 1864.157738 |
| 1187845200000 | 1858.785042 |
| 1187931600000 | 1883.912009 |
| 1188018000000 | 1883.912009 |
| 1188104400000 | 1883.912009 |
| 1188190800000 | 1866.798324 |
| 1188277200000 | 1816.942393 |
| 1188363600000 | 1862.536896 |
| 1188450000000 | 1856.149641 |
| 1188536400000 | 1882.69159998279 |
| 1188622800000 | 1882.6916 |
| 1188709200000 | 1882.6916 |
| 1188795600000 | 1882.6916 |
| 1188882000000 | 1905.831309 |
| 1188968400000 | 1883.780802 |
| 1189054800000 | 1893.37721 |
| 1189141200000 | 1859.098687 |
| 1189227600000 | 1859.098687 |
| 1189314000000 | 1859.098687 |
| 1189400400000 | 1858.839236 |
| 1189486800000 | 1886.413033 |
| 1189573200000 | 1886.094591 |
| 1189659600000 | 1902.204339 |
| 1189746000000 | 1904.677748 |
| 1189832400000 | 1904.677748 |
| 1189918800000 | 1904.677748 |
| 1190005200000 | 1890.252278 |
| 1190091600000 | 1950.434289 |
| 1190178000000 | 1968.178961 |
| 1190264400000 | 1961.084244 |
| 1190350800000 | 1978.372967 |
| 1190437200000 | 1978.372967 |
| 1190523600000 | 1978.372967 |
| 1190610000000 | 1973.553599 |
| 1190696400000 | 1974.567362 |
| 1190782800000 | 1986.465284 |
| 1190869200000 | 1998.309751 |
| 1190955600000 | 1991.115602 |
| 1191042000000 | 1991.115602 |
| 1191128400000 | 1991.115602 |
| 1191214800000 | 2021.636478 |
| 1191301200000 | 2023.662472 |
| 1191387600000 | 2010.948132 |
| 1191474000000 | 2014.621264 |
| 1191560400000 | 2040.021797 |
| 1191646800000 | 2040.021797 |
| 1191733200000 | 2040.021797 |
| 1191819600000 | 2036.373345 |
| 1191906000000 | 2058.6929 |
| 1191992400000 | 2058.876121 |
| 1192078800000 | 2040.495216 |
| 1192165200000 | 2057.839722 |
| 1192251600000 | 2057.839722 |
| 1192338000000 | 2057.839722 |
| 1192424400000 | 2035.455449 |
| 1192510800000 | 2025.128514 |
| 1192597200000 | 2033.939784 |
| 1192683600000 | 2037.874445 |
| 1192770000000 | 1984.948706 |
| 1192856400000 | 1984.948706 |
| 1192942800000 | 1984.948706 |
| 1193029200000 | 1993.272418 |
| 1193115600000 | 2024.754054 |
| 1193202000000 | 2016.467399 |
| 1193288400000 | 2015.375248 |
| 1193374800000 | 2049.436922 |
| 1193461200000 | 2049.436922 |
| 1193547600000 | 2049.436922 |
| 1193634000000 | 2067.576212 |
| 1193720400000 | 2051.459612 |
| 1193806800000 | 2083.21459733149 |
| 1193893200000 | 2030.632239 |
| 1193979600000 | 2031.212568 |
| 1194066000000 | 2031.212568 |
| 1194152400000 | 2031.212568 |
| 1194242400000 | 2016.714448 |
| 1194328800000 | 2046.562846 |
| 1194415200000 | 1989.372907 |
| 1194501600000 | 1979.070201 |
| 1194588000000 | 1940.790454 |
| 1194674400000 | 1940.790454 |
| 1194760800000 | 1940.790454 |
| 1194847200000 | 1899.248521 |
| 1194933600000 | 1958.931473 |
| 1195020000000 | 1947.892052 |
| 1195106400000 | 1922.546172 |
| 1195192800000 | 1934.007984 |
| 1195279200000 | 1934.007984 |
| 1195365600000 | 1934.007984 |
| 1195452000000 | 1895.534178 |
| 1195538400000 | 1905.814929 |
| 1195624800000 | 1877.077596 |
| 1195711200000 | 1877.077596 |
| 1195797600000 | 1910.431515 |
| 1195884000000 | 1910.431515 |
| 1195970400000 | 1910.431515 |
| 1196056800000 | 1869.441993 |
| 1196143200000 | 1898.187976 |
| 1196229600000 | 1963.948464 |
| 1196316000000 | 1967.653209 |
| 1196402400000 | 1982.48968737707 |
| 1196488800000 | 1982.489687 |
| 1196575200000 | 1982.489687 |
| 1196661600000 | 1977.412082 |
| 1196748000000 | 1961.703174 |
| 1196834400000 | 1995.094962 |
| 1196920800000 | 2026.054119 |
| 1197007200000 | 2028.469655 |
| 1197093600000 | 2028.469655 |
| 1197180000000 | 2028.469655 |
| 1197266400000 | 2043.325361 |
| 1197352800000 | 1993.539501 |
| 1197439200000 | 2013.296559 |
| 1197525600000 | 2017.390213 |
| 1197612000000 | 1988.393879 |
| 1197698400000 | 1988.393879 |
| 1197784800000 | 1988.393879 |
| 1197871200000 | 1949.043298 |
| 1197957600000 | 1955.369598 |
| 1198044000000 | 1957.272858 |
| 1198130400000 | 1974.073871 |
| 1198216800000 | 2010.777036 |
| 1198303200000 | 2010.777036 |
| 1198389600000 | 2010.777036 |
| 1198476000000 | 2028.497079 |
| 1198562400000 | 2028.497079 |
| 1198648800000 | 2037.69098 |
| 1198735200000 | 2012.814131 |
| 1198821600000 | 2020.979095 |
| 1198908000000 | 2020.979095 |
| 1198994400000 | 2020.979095 |
| 1199080800000 | 2004.5181047971 |
| 1199167200000 | 2004.518105 |
| 1199253600000 | 1984.082789 |
| 1199340000000 | 1996.685308 |
| 1199426400000 | 1937.63065 |
| 1199512800000 | 1937.63065 |
| 1199599200000 | 1937.63065 |
| 1199685600000 | 1933.407841 |
| 1199772000000 | 1901.832342 |
| 1199858400000 | 1927.186108 |
| 1199944800000 | 1935.264321 |
| 1200031200000 | 1897.798009 |
| 1200117600000 | 1897.798009 |
| 1200204000000 | 1897.798009 |
| 1200290400000 | 1928.880678 |
| 1200376800000 | 1874.846499 |
| 1200463200000 | 1837.770626 |
| 1200549600000 | 1783.200464 |
| 1200636000000 | 1779.73875 |
| 1200722400000 | 1779.73875 |
| 1200808800000 | 1779.73875 |
| 1200895200000 | 1779.73875 |
| 1200981600000 | 1749.050809 |
| 1201068000000 | 1758.833099 |
| 1201154400000 | 1787.343749 |
| 1201240800000 | 1761.44608 |
| 1201327200000 | 1761.44608 |
| 1201413600000 | 1761.44608 |
| 1201500000000 | 1779.492339 |
| 1201586400000 | 1788.832541 |
| 1201672800000 | 1782.718567 |
| 1201759200000 | 1807.08427064297 |
| 1201845600000 | 1825.475498 |
| 1201932000000 | 1825.475498 |
| 1202018400000 | 1825.475498 |
| 1202104800000 | 1814.709859 |
| 1202191200000 | 1756.64467 |
| 1202277600000 | 1733.303817 |
| 1202364000000 | 1745.226012 |
| 1202450400000 | 1755.298929 |
| 1202536800000 | 1755.298929 |
| 1202623200000 | 1755.298929 |
| 1202709600000 | 1777.446687 |
| 1202796000000 | 1787.979714 |
| 1202882400000 | 1818.963663 |
| 1202968800000 | 1798.803794 |
| 1203055200000 | 1795.570011 |
| 1203141600000 | 1795.570011 |
| 1203228000000 | 1795.570011 |
| 1203314400000 | 1795.570011 |
| 1203400800000 | 1796.628426 |
| 1203487200000 | 1813.04925 |
| 1203573600000 | 1789.192402 |
| 1203660000000 | 1797.579765 |
| 1203746400000 | 1797.579765 |
| 1203832800000 | 1797.579765 |
| 1203919200000 | 1823.540873 |
| 1204005600000 | 1831.505883 |
| 1204092000000 | 1832.704698 |
| 1204178400000 | 1832.588002 |
| 1204264800000 | 1785.34149924735 |
| 1204351200000 | 1785.341499 |
| 1204437600000 | 1785.341499 |
| 1204524000000 | 1786.388018 |
| 1204610400000 | 1778.863519 |
| 1204696800000 | 1798.85112 |
| 1204783200000 | 1764.227384 |
| 1204869600000 | 1742.442042 |
| 1204956000000 | 1742.442042 |
| 1205042400000 | 1742.442042 |
| 1205125200000 | 1710.535011 |
| 1205211600000 | 1780.876963 |
| 1205298000000 | 1768.854357 |
| 1205384400000 | 1784.368568 |
| 1205470800000 | 1753.487579 |
| 1205557200000 | 1753.487579 |
| 1205643600000 | 1753.487579 |
| 1205730000000 | 1729.32206 |
| 1205816400000 | 1796.449902 |
| 1205902800000 | 1738.211362 |
| 1205989200000 | 1767.913607 |
| 1206075600000 | 1767.913607 |
| 1206162000000 | 1767.913607 |
| 1206248400000 | 1767.913607 |
| 1206334800000 | 1802.007734 |
| 1206421200000 | 1819.66272 |
| 1206507600000 | 1819.357573 |
| 1206594000000 | 1800.289385 |
| 1206680400000 | 1791.905589 |
| 1206766800000 | 1791.905589 |
| 1206853200000 | 1791.905589 |
| 1206939600000 | 1798.48808732083 |
| 1207026000000 | 1852.871363 |
| 1207112400000 | 1847.664783 |
| 1207198800000 | 1857.617239 |
| 1207285200000 | 1867.706321 |
| 1207371600000 | 1867.706321 |
| 1207458000000 | 1867.706321 |
| 1207544400000 | 1869.654429 |
| 1207630800000 | 1869.751921 |
| 1207717200000 | 1860.777735 |
| 1207803600000 | 1872.459736 |
| 1207890000000 | 1828.747682 |
| 1207976400000 | 1828.747682 |
| 1208062800000 | 1828.747682 |
| 1208149200000 | 1829.776261 |
| 1208235600000 | 1835.571959 |
| 1208322000000 | 1882.545469 |
| 1208408400000 | 1876.381432 |
| 1208494800000 | 1914.099595 |
| 1208581200000 | 1914.099595 |
| 1208667600000 | 1914.099595 |
| 1208754000000 | 1923.377991 |
| 1208840400000 | 1909.310267 |
| 1208926800000 | 1911.92158 |
| 1209013200000 | 1908.200735 |
| 1209099600000 | 1924.571744 |
| 1209186000000 | 1924.571744 |
| 1209272400000 | 1924.571744 |
| 1209358800000 | 1922.086861 |
| 1209445200000 | 1908.419861 |
| 1209531600000 | 1911.71015773259 |
| 1209618000000 | 1931.883383 |
| 1209704400000 | 1940.928845 |
| 1209790800000 | 1940.928845 |
| 1209877200000 | 1940.928845 |
| 1209963600000 | 1944.479344 |
| 1210050000000 | 1959.94684 |
| 1210136400000 | 1926.855962 |
| 1210222800000 | 1943.477669 |
| 1210309200000 | 1929.162687 |
| 1210395600000 | 1929.162687 |
| 1210482000000 | 1929.162687 |
| 1210568400000 | 1948.156507 |
| 1210654800000 | 1950.713884 |
| 1210741200000 | 1950.440158 |
| 1210827600000 | 1976.819461 |
| 1210914000000 | 1987.7352 |
| 1211000400000 | 1987.7352 |
| 1211086800000 | 1987.7352 |
| 1211173200000 | 1990.551096 |
| 1211259600000 | 1980.448243 |
| 1211346000000 | 1944.870546 |
| 1211432400000 | 1948.271403 |
| 1211518800000 | 1928.760025 |
| 1211605200000 | 1928.760025 |
| 1211691600000 | 1928.760025 |
| 1211778000000 | 1928.760025 |
| 1211864400000 | 1942.211334 |
| 1211950800000 | 1959.652823 |
| 1212037200000 | 1963.832658 |
| 1212123600000 | 1975.078087 |
| 1212210000000 | 1975.078087 |
| 1212296400000 | 1975.078087 |
| 1212382800000 | 1958.246974 |
| 1212469200000 | 1946.74983 |
| 1212555600000 | 1941.000617 |
| 1212642000000 | 1990.362853 |
| 1212728400000 | 1938.494253 |
| 1212814800000 | 1938.494253 |
| 1212901200000 | 1938.494253 |
| 1212987600000 | 1947.112668 |
| 1213074000000 | 1938.462358 |
| 1213160400000 | 1912.312598 |
| 1213246800000 | 1905.878447 |
| 1213333200000 | 1935.795881 |
| 1213419600000 | 1935.795881 |
| 1213506000000 | 1935.795881 |
| 1213592400000 | 1937.002341 |
| 1213678800000 | 1936.480476 |
| 1213765200000 | 1923.677624 |
| 1213851600000 | 1926.355926 |
| 1213938000000 | 1894.807682 |
| 1214024400000 | 1894.807682 |
| 1214110800000 | 1894.807682 |
| 1214197200000 | 1908.878872 |
| 1214283600000 | 1890.831981 |
| 1214370000000 | 1895.854999 |
| 1214456400000 | 1849.19106 |
| 1214542800000 | 1847.722143 |
| 1214629200000 | 1847.722143 |
| 1214715600000 | 1847.722143 |
| 1214802000000 | 1853.90365159898 |
| 1214888400000 | 1858.891347 |
| 1214974800000 | 1812.659684 |
| 1215061200000 | 1813.321892 |
| 1215147600000 | 1813.321892 |
| 1215234000000 | 1813.321892 |
| 1215320400000 | 1813.321892 |
| 1215406800000 | 1799.189953 |
| 1215493200000 | 1817.218009 |
| 1215579600000 | 1787.126051 |
| 1215666000000 | 1814.316365 |
| 1215752400000 | 1801.786726 |
| 1215838800000 | 1801.786726 |
| 1215925200000 | 1801.786726 |
| 1216011600000 | 1795.802483 |
| 1216098000000 | 1770.284988 |
| 1216184400000 | 1795.100261 |
| 1216270800000 | 1794.888716 |
| 1216357200000 | 1788.515375 |
| 1216443600000 | 1788.515375 |
| 1216530000000 | 1788.515375 |
| 1216616400000 | 1802.856472 |
| 1216702800000 | 1807.624114 |
| 1216789200000 | 1790.680538 |
| 1216875600000 | 1762.294238 |
| 1216962000000 | 1777.883072 |
| 1217048400000 | 1777.883072 |
| 1217134800000 | 1777.883072 |
| 1217221200000 | 1752.99387 |
| 1217307600000 | 1782.575398 |
| 1217394000000 | 1828.001577 |
| 1217480400000 | 1793.35563118007 |
| 1217566800000 | 1775.356543 |
| 1217653200000 | 1775.356543 |
| 1217739600000 | 1775.356543 |
| 1217826000000 | 1737.053693 |
| 1217912400000 | 1772.818711 |
| 1217998800000 | 1789.730163 |
| 1218085200000 | 1762.658663 |
| 1218171600000 | 1784.839273 |
| 1218258000000 | 1784.839273 |
| 1218344400000 | 1784.839273 |
| 1218430800000 | 1786.454536 |
| 1218517200000 | 1772.944301 |
| 1218603600000 | 1789.483186 |
| 1218690000000 | 1788.081484 |
| 1218776400000 | 1786.230259 |
| 1218862800000 | 1786.230259 |
| 1218949200000 | 1786.230259 |
| 1219035600000 | 1768.309179 |
| 1219122000000 | 1766.591958 |
| 1219208400000 | 1790.56971 |
| 1219294800000 | 1799.314466 |
| 1219381200000 | 1808.711967 |
| 1219467600000 | 1808.711967 |
| 1219554000000 | 1808.711967 |
| 1219640400000 | 1776.486148 |
| 1219726800000 | 1786.551171 |
| 1219813200000 | 1802.178957 |
| 1219899600000 | 1816.238174 |
| 1219986000000 | 1792.03485 |
| 1220072400000 | 1792.03485 |
| 1220158800000 | 1792.03485 |
| 1220245200000 | 1792.03485 |
| 1220331600000 | 1764.320574 |
| 1220418000000 | 1750.938997 |
| 1220504400000 | 1704.01343 |
| 1220590800000 | 1710.384734 |
| 1220677200000 | 1710.384734 |
| 1220763600000 | 1710.384734 |
| 1220850000000 | 1721.382094 |
| 1220936400000 | 1658.548035 |
| 1221022800000 | 1681.230824 |
| 1221109200000 | 1715.035105 |
| 1221195600000 | 1732.565645 |
| 1221282000000 | 1732.565645 |
| 1221368400000 | 1732.565645 |
| 1221454800000 | 1659.283663 |
| 1221541200000 | 1696.040496 |
| 1221627600000 | 1624.754222 |
| 1221714000000 | 1682.736882 |
| 1221800400000 | 1751.655885 |
| 1221886800000 | 1751.655885 |
| 1221973200000 | 1751.655885 |
| 1222059600000 | 1690.881109 |
| 1222146000000 | 1660.082487 |
| 1222232400000 | 1664.754481 |
| 1222318800000 | 1691.902663 |
| 1222405200000 | 1688.556733 |
| 1222491600000 | 1688.556733 |
| 1222578000000 | 1688.556733 |
| 1222664400000 | 1546.526499 |
| 1222750800000 | 1621.41207430962 |
| 1222837200000 | 1609.352876 |
| 1222923600000 | 1533.234346 |
| 1223010000000 | 1520.466802 |
| 1223096400000 | 1520.466802 |
| 1223182800000 | 1520.466802 |
| 1223269200000 | 1460.604313 |
| 1223355600000 | 1380.384462 |
| 1223442000000 | 1377.55305 |
| 1223528400000 | 1287.532061 |
| 1223614800000 | 1266.675039 |
| 1223701200000 | 1266.675039 |
| 1223787600000 | 1266.675039 |
| 1223874000000 | 1423.473553 |
| 1223960400000 | 1398.694865 |
| 1224046800000 | 1268.776725 |
| 1224133200000 | 1329.262997 |
| 1224219600000 | 1329.342528 |
| 1224306000000 | 1329.342528 |
| 1224392400000 | 1329.342528 |
| 1224478800000 | 1399.641686 |
| 1224565200000 | 1350.133536 |
| 1224651600000 | 1270.067187 |
| 1224738000000 | 1279.563561 |
| 1224824400000 | 1238.339498 |
| 1224910800000 | 1238.339498 |
| 1224997200000 | 1238.339498 |
| 1225083600000 | 1190.100364 |
| 1225170000000 | 1310.73249 |
| 1225256400000 | 1313.751639 |
| 1225342800000 | 1355.68527 |
| 1225429200000 | 1373.20089825477 |
| 1225515600000 | 1373.200898 |
| 1225602000000 | 1373.200898 |
| 1225692000000 | 1367.270548 |
| 1225778400000 | 1427.408239 |
| 1225864800000 | 1355.758613 |
| 1225951200000 | 1292.073966 |
| 1226037600000 | 1328.969588 |
| 1226124000000 | 1328.969588 |
| 1226210400000 | 1328.969588 |
| 1226296800000 | 1317.219563 |
| 1226383200000 | 1288.856972 |
| 1226469600000 | 1224.386261 |
| 1226556000000 | 1312.770024 |
| 1226642400000 | 1254.847848 |
| 1226728800000 | 1254.847848 |
| 1226815200000 | 1254.847848 |
| 1226901600000 | 1223.69683 |
| 1226988000000 | 1238.501238 |
| 1227074400000 | 1166.049357 |
| 1227160800000 | 1086.396544 |
| 1227247200000 | 1160.97476 |
| 1227333600000 | 1160.97476 |
| 1227420000000 | 1160.97476 |
| 1227506400000 | 1225.569844 |
| 1227592800000 | 1239.962768 |
| 1227679200000 | 1282.793892 |
| 1227765600000 | 1282.793892 |
| 1227852000000 | 1288.480943 |
| 1227938400000 | 1288.480943 |
| 1228024800000 | 1288.480943 |
| 1228111200000 | 1177.436465 |
| 1228197600000 | 1216.55946 |
| 1228284000000 | 1245.143061 |
| 1228370400000 | 1203.931196 |
| 1228456800000 | 1243.370969 |
| 1228543200000 | 1243.370969 |
| 1228629600000 | 1243.370969 |
| 1228716000000 | 1293.599781 |
| 1228802400000 | 1268.322473 |
| 1228888800000 | 1286.65805 |
| 1228975200000 | 1249.014228 |
| 1229061600000 | 1249.07162 |
| 1229148000000 | 1249.07162 |
| 1229234400000 | 1249.07162 |
| 1229320800000 | 1235.011518 |
| 1229407200000 | 1297.76033 |
| 1229493600000 | 1288.790788 |
| 1229580000000 | 1260.320148 |
| 1229666400000 | 1263.625769 |
| 1229752800000 | 1263.625769 |
| 1229839200000 | 1263.625769 |
| 1229925600000 | 1249.835634 |
| 1230012000000 | 1238.235432 |
| 1230098400000 | 1244.519209 |
| 1230184800000 | 1244.519209 |
| 1230271200000 | 1249.493152 |
| 1230357600000 | 1249.493152 |
| 1230444000000 | 1249.493152 |
| 1230530400000 | 1244.031168 |
| 1230616800000 | 1269.661667 |
| 1230703200000 | 1286.15540454475 |
| 1230789600000 | 1286.155405 |
| 1230876000000 | 1317.721656 |
| 1230962400000 | 1317.721656 |
| 1231048800000 | 1317.721656 |
| 1231135200000 | 1303.760036 |
| 1231221600000 | 1303.21537 |
| 1231308000000 | 1270.912144 |
| 1231394400000 | 1268.059395 |
| 1231480800000 | 1246.325746 |
| 1231567200000 | 1246.325746 |
| 1231653600000 | 1246.325746 |
| 1231740000000 | 1228.73065 |
| 1231826400000 | 1235.055456 |
| 1231912800000 | 1201.606218 |
| 1231999200000 | 1200.019464 |
| 1232085600000 | 1205.365009 |
| 1232172000000 | 1205.365009 |
| 1232258400000 | 1205.365009 |
| 1232344800000 | 1205.365009 |
| 1232431200000 | 1148.895885 |
| 1232517600000 | 1192.324267 |
| 1232604000000 | 1180.226322 |
| 1232690400000 | 1181.470833 |
| 1232776800000 | 1181.470833 |
| 1232863200000 | 1181.470833 |
| 1232949600000 | 1186.10976 |
| 1233036000000 | 1196.622589 |
| 1233122400000 | 1232.535529 |
| 1233208800000 | 1201.073962 |
| 1233295200000 | 1179.744531 |
| 1233381600000 | 1179.744531 |
| 1233468000000 | 1179.744531 |
| 1233554400000 | 1181.138196 |
| 1233640800000 | 1198.445782 |
| 1233727200000 | 1186.070119 |
| 1233813600000 | 1199.124178 |
| 1233900000000 | 1231.770803 |
| 1233986400000 | 1231.770803 |
| 1234072800000 | 1231.770803 |
| 1234159200000 | 1226.926159 |
| 1234245600000 | 1174.569231 |
| 1234332000000 | 1184.474112 |
| 1234418400000 | 1186.97333 |
| 1234504800000 | 1171.500431 |
| 1234591200000 | 1171.500431 |
| 1234677600000 | 1171.500431 |
| 1234764000000 | 1171.500431 |
| 1234850400000 | 1127.91496 |
| 1234936800000 | 1129.386006 |
| 1235023200000 | 1118.77874 |
| 1235109600000 | 1107.832403 |
| 1235196000000 | 1107.832403 |
| 1235282400000 | 1107.832403 |
| 1235368800000 | 1076.335114 |
| 1235455200000 | 1114.643232 |
| 1235541600000 | 1106.912919 |
| 1235628000000 | 1090.289094 |
| 1235714400000 | 1068.132979 |
| 1235800800000 | 1068.132979 |
| 1235887200000 | 1068.132979 |
| 1235973600000 | 1029.212102 |
| 1236060000000 | 1022.915557 |
| 1236146400000 | 1038.672124 |
| 1236232800000 | 998.7953442 |
| 1236319200000 | 1004.708482 |
| 1236405600000 | 1004.708482 |
| 1236492000000 | 1004.708482 |
| 1236574800000 | 995.4553108 |
| 1236661200000 | 1050.603281 |
| 1236747600000 | 1051.240488 |
| 1236834000000 | 1090.772386 |
| 1236920400000 | 1098.126188 |
| 1237006800000 | 1098.126188 |
| 1237093200000 | 1098.126188 |
| 1237179600000 | 1093.611134 |
| 1237266000000 | 1126.157853 |
| 1237352400000 | 1141.205037 |
| 1237438800000 | 1125.459341 |
| 1237525200000 | 1108.513973 |
| 1237611600000 | 1108.513973 |
| 1237698000000 | 1108.513973 |
| 1237784400000 | 1179.035909 |
| 1237870800000 | 1154.345966 |
| 1237957200000 | 1166.397944 |
| 1238043600000 | 1188.410131 |
| 1238130000000 | 1168.076068 |
| 1238216400000 | 1168.076068 |
| 1238302800000 | 1168.076068 |
| 1238389200000 | 1135.673221 |
| 1238475600000 | 1149.38227392819 |
| 1238562000000 | 1165.216422 |
| 1238648400000 | 1188.930195 |
| 1238734800000 | 1197.132814 |
| 1238821200000 | 1197.132814 |
| 1238907600000 | 1197.132814 |
| 1238994000000 | 1187.074407 |
| 1239080400000 | 1162.857717 |
| 1239166800000 | 1173.35361 |
| 1239253200000 | 1211.942605 |
| 1239339600000 | 1211.942605 |
| 1239426000000 | 1211.942605 |
| 1239512400000 | 1211.942605 |
| 1239598800000 | 1210.455262 |
| 1239685200000 | 1187.577275 |
| 1239771600000 | 1200.37269 |
| 1239858000000 | 1216.334249 |
| 1239944400000 | 1220.935988 |
| 1240030800000 | 1220.935988 |
| 1240117200000 | 1220.935988 |
| 1240203600000 | 1177.663278 |
| 1240290000000 | 1202.155092 |
| 1240376400000 | 1186.155542 |
| 1240462800000 | 1199.303352 |
| 1240549200000 | 1213.829032 |
| 1240635600000 | 1213.829032 |
| 1240722000000 | 1213.829032 |
| 1240808400000 | 1206.535787 |
| 1240894800000 | 1206.022087 |
| 1240981200000 | 1227.431455 |
| 1241067600000 | 1219.71841934899 |
| 1241154000000 | 1221.806872 |
| 1241240400000 | 1221.806872 |
| 1241326800000 | 1221.806872 |
| 1241413200000 | 1259.110526 |
| 1241499600000 | 1250.390418 |
| 1241586000000 | 1268.425368 |
| 1241672400000 | 1248.899502 |
| 1241758800000 | 1273.082729 |
| 1241845200000 | 1273.082729 |
| 1241931600000 | 1273.082729 |
| 1242018000000 | 1251.360186 |
| 1242104400000 | 1255.028941 |
| 1242190800000 | 1231.868197 |
| 1242277200000 | 1241.145508 |
| 1242363600000 | 1228.542171 |
| 1242450000000 | 1228.542171 |
| 1242536400000 | 1228.542171 |
| 1242622800000 | 1261.526865 |
| 1242709200000 | 1255.671399 |
| 1242795600000 | 1248.435549 |
| 1242882000000 | 1233.761048 |
| 1242968400000 | 1232.411065 |
| 1243054800000 | 1232.411065 |
| 1243141200000 | 1232.411065 |
| 1243227600000 | 1232.411065 |
| 1243314000000 | 1264.199607 |
| 1243400400000 | 1236.732299 |
| 1243486800000 | 1253.98907 |
| 1243573200000 | 1270.013894 |
| 1243659600000 | 1270.013894 |
| 1243746000000 | 1270.013894 |
| 1243832400000 | 1292.805281 |
| 1243918800000 | 1292.488426 |
| 1244005200000 | 1285.329802 |
| 1244091600000 | 1294.690599 |
| 1244178000000 | 1291.692927 |
| 1244264400000 | 1291.692927 |
| 1244350800000 | 1291.692927 |
| 1244437200000 | 1293.967066 |
| 1244523600000 | 1296.213089 |
| 1244610000000 | 1289.411717 |
| 1244696400000 | 1296.012469 |
| 1244782800000 | 1302.640646 |
| 1244869200000 | 1302.640646 |
| 1244955600000 | 1302.640646 |
| 1245042000000 | 1275.117882 |
| 1245128400000 | 1262.950586 |
| 1245214800000 | 1266.371129 |
| 1245301200000 | 1278.546397 |
| 1245387600000 | 1281.334348 |
| 1245474000000 | 1281.334348 |
| 1245560400000 | 1281.334348 |
| 1245646800000 | 1256.262004 |
| 1245733200000 | 1257.071328 |
| 1245819600000 | 1262.925023 |
| 1245906000000 | 1287.201331 |
| 1245992400000 | 1284.828597 |
| 1246078800000 | 1284.828597 |
| 1246165200000 | 1284.828597 |
| 1246251600000 | 1294.973344 |
| 1246338000000 | 1284.10726699469 |
| 1246424400000 | 1290.035375 |
| 1246510800000 | 1258.423116 |
| 1246597200000 | 1258.423116 |
| 1246683600000 | 1258.423116 |
| 1246770000000 | 1258.423116 |
| 1246856400000 | 1264.895818 |
| 1246942800000 | 1245.246068 |
| 1247029200000 | 1248.416392 |
| 1247115600000 | 1250.397198 |
| 1247202000000 | 1244.23289 |
| 1247288400000 | 1244.23289 |
| 1247374800000 | 1244.23289 |
| 1247461200000 | 1269.453015 |
| 1247547600000 | 1274.450984 |
| 1247634000000 | 1302.531259 |
| 1247720400000 | 1311.38257 |
| 1247806800000 | 1315.470881 |
| 1247893200000 | 1315.470881 |
| 1247979600000 | 1315.470881 |
| 1248066000000 | 1325.598298 |
| 1248152400000 | 1332.333177 |
| 1248238800000 | 1331.143021 |
| 1248325200000 | 1356.106378 |
| 1248411600000 | 1362.426409 |
| 1248498000000 | 1362.426409 |
| 1248584400000 | 1362.426409 |
| 1248670800000 | 1364.502569 |
| 1248757200000 | 1361.205412 |
| 1248843600000 | 1359.834933 |
| 1248930000000 | 1369.143336 |
| 1249016400000 | 1368.89919040532 |
| 1249102800000 | 1368.89919 |
| 1249189200000 | 1368.89919 |
| 1249275600000 | 1382.478191 |
| 1249362000000 | 1382.603761 |
| 1249448400000 | 1375.62693 |
| 1249534800000 | 1367.299839 |
| 1249621200000 | 1381.847193 |
| 1249707600000 | 1381.847193 |
| 1249794000000 | 1381.847193 |
| 1249880400000 | 1376.412345 |
| 1249966800000 | 1365.048601 |
| 1250053200000 | 1379.071746 |
| 1250139600000 | 1383.225875 |
| 1250226000000 | 1374.840124 |
| 1250312400000 | 1374.840124 |
| 1250398800000 | 1374.840124 |
| 1250485200000 | 1349.409575 |
| 1250571600000 | 1359.988936 |
| 1250658000000 | 1370.626893 |
| 1250744400000 | 1382.108656 |
| 1250830800000 | 1402.16292 |
| 1250917200000 | 1402.16292 |
| 1251003600000 | 1402.16292 |
| 1251090000000 | 1400.590971 |
| 1251176400000 | 1404.066697 |
| 1251262800000 | 1405.918248 |
| 1251349200000 | 1405.314834 |
| 1251435600000 | 1400.089403 |
| 1251522000000 | 1400.089403 |
| 1251608400000 | 1400.089403 |
| 1251694800000 | 1393.95452122996 |
| 1251781200000 | 1371.757168 |
| 1251867600000 | 1368.695887 |
| 1251954000000 | 1377.755449 |
| 1252040400000 | 1391.156318 |
| 1252126800000 | 1391.156318 |
| 1252213200000 | 1391.156318 |
| 1252299600000 | 1391.156318 |
| 1252386000000 | 1398.197712 |
| 1252472400000 | 1405.356249 |
| 1252558800000 | 1417.681339 |
| 1252645200000 | 1415.551121 |
| 1252731600000 | 1415.551121 |
| 1252818000000 | 1415.551121 |
| 1252904400000 | 1420.667736 |
| 1252990800000 | 1418.309627 |
| 1253077200000 | 1434.790952 |
| 1253163600000 | 1430.506247 |
| 1253250000000 | 1436.660665 |
| 1253336400000 | 1436.660665 |
| 1253422800000 | 1436.660665 |
| 1253509200000 | 1435.300288 |
| 1253595600000 | 1440.073476 |
| 1253682000000 | 1428.121103 |
| 1253768400000 | 1422.570843 |
| 1253854800000 | 1415.821804 |
| 1253941200000 | 1415.821804 |
| 1254027600000 | 1415.821804 |
| 1254114000000 | 1434.806091 |
| 1254200400000 | 1432.722524 |
| 1254286800000 | 1429.23451998549 |
| 1254373200000 | 1401.314104 |
| 1254459600000 | 1398.043834 |
| 1254546000000 | 1398.043834 |
| 1254632400000 | 1398.043834 |
| 1254718800000 | 1411.853371 |
| 1254805200000 | 1429.128047 |
| 1254891600000 | 1432.074089 |
| 1254978000000 | 1436.115781 |
| 1255064400000 | 1445.192102 |
| 1255150800000 | 1445.192102 |
| 1255237200000 | 1445.192102 |
| 1255323600000 | 1448.682517 |
| 1255410000000 | 1446.793007 |
| 1255496400000 | 1466.489728 |
| 1255582800000 | 1472.698577 |
| 1255669200000 | 1466.178361 |
| 1255755600000 | 1466.178361 |
| 1255842000000 | 1466.178361 |
| 1255928400000 | 1477.641675 |
| 1256014800000 | 1469.829482 |
| 1256101200000 | 1456.032397 |
| 1256187600000 | 1470.263334 |
| 1256274000000 | 1457.723683 |
| 1256360400000 | 1457.723683 |
| 1256446800000 | 1457.723683 |
| 1256533200000 | 1443.624814 |
| 1256619600000 | 1443.627093 |
| 1256706000000 | 1427.434265 |
| 1256792400000 | 1452.92846 |
| 1256878800000 | 1419.544335 |
| 1256965200000 | 1419.544335 |
| 1257051600000 | 1419.544335 |
| 1257141600000 | 1429.161865 |
| 1257228000000 | 1428.829863 |
| 1257314400000 | 1431.966807 |
| 1257400800000 | 1456.091968 |
| 1257487200000 | 1462.136564 |
| 1257573600000 | 1462.136564 |
| 1257660000000 | 1462.136564 |
| 1257746400000 | 1486.948832 |
| 1257832800000 | 1489.065384 |
| 1257919200000 | 1495.398416 |
| 1258005600000 | 1482.155678 |
| 1258092000000 | 1490.029253 |
| 1258178400000 | 1490.029253 |
| 1258264800000 | 1490.029253 |
| 1258351200000 | 1506.501192 |
| 1258437600000 | 1507.843931 |
| 1258524000000 | 1507.961858 |
| 1258610400000 | 1495.143304 |
| 1258696800000 | 1494.275291 |
| 1258783200000 | 1494.275291 |
| 1258869600000 | 1494.275291 |
| 1258956000000 | 1514.590084 |
| 1259042400000 | 1514.621447 |
| 1259128800000 | 1520.069208 |
| 1259215200000 | 1520.069208 |
| 1259301600000 | 1499.629305 |
| 1259388000000 | 1499.629305 |
| 1259474400000 | 1499.629305 |
| 1259560800000 | 1503.81635617888 |
| 1259647200000 | 1521.02466 |
| 1259733600000 | 1522.007236 |
| 1259820000000 | 1511.716694 |
| 1259906400000 | 1515.959182 |
| 1259992800000 | 1515.959182 |
| 1260079200000 | 1515.959182 |
| 1260165600000 | 1514.813129 |
| 1260252000000 | 1502.693106 |
| 1260338400000 | 1507.346625 |
| 1260424800000 | 1517.754584 |
| 1260511200000 | 1522.68626 |
| 1260597600000 | 1522.68626 |
| 1260684000000 | 1522.68626 |
| 1260770400000 | 1529.861143 |
| 1260856800000 | 1521.101886 |
| 1260943200000 | 1520.193987 |
| 1261029600000 | 1504.457562 |
| 1261116000000 | 1511.937034 |
| 1261202400000 | 1511.937034 |
| 1261288800000 | 1511.937034 |
| 1261375200000 | 1531.329471 |
| 1261461600000 | 1536.62365 |
| 1261548000000 | 1543.338555 |
| 1261634400000 | 1554.336202 |
| 1261720800000 | 1554.336202 |
| 1261807200000 | 1554.336202 |
| 1261893600000 | 1554.336202 |
| 1261980000000 | 1552.996051 |
| 1262066400000 | 1548.692068 |
| 1262152800000 | 1549.82235 |
| 1262239200000 | 1536.95077579014 |
| 1262325600000 | 1536.950776 |
| 1262412000000 | 1536.950776 |
| 1262498400000 | 1536.950776 |
| 1262584800000 | 1571.817845 |
| 1262671200000 | 1590.328926 |
| 1262757600000 | 1595.932844 |
| 1262844000000 | 1608.803182 |
| 1262930400000 | 1616.771878 |
| 1263016800000 | 1616.771878 |
| 1263103200000 | 1616.771878 |
| 1263189600000 | 1618.643247 |
| 1263276000000 | 1592.817129 |
| 1263362400000 | 1606.074328 |
| 1263448800000 | 1608.128401 |
| 1263535200000 | 1584.41695 |
| 1263621600000 | 1584.41695 |
| 1263708000000 | 1584.41695 |
| 1263794400000 | 1584.41695 |
| 1263880800000 | 1607.156085 |
| 1263967200000 | 1588.116841 |
| 1264053600000 | 1549.160253 |
| 1264140000000 | 1499.879095 |
| 1264226400000 | 1499.879095 |
| 1264312800000 | 1499.879095 |
| 1264399200000 | 1515.549686 |
| 1264485600000 | 1504.93568 |
| 1264572000000 | 1514.677614 |
| 1264658400000 | 1492.545113 |
| 1264744800000 | 1469.603366 |
| 1264831200000 | 1469.603366 |
| 1264917600000 | 1469.603366 |
| 1265004000000 | 1500.308516 |
| 1265090400000 | 1520.60072 |
| 1265176800000 | 1515.129857 |
| 1265263200000 | 1458.365085 |
| 1265349600000 | 1464.235911 |
| 1265436000000 | 1464.235911 |
| 1265522400000 | 1464.235911 |
| 1265608800000 | 1450.71582 |
| 1265695200000 | 1474.565238 |
| 1265781600000 | 1472.780638 |
| 1265868000000 | 1494.649512 |
| 1265954400000 | 1492.898435 |
| 1266040800000 | 1492.898435 |
| 1266127200000 | 1492.898435 |
| 1266213600000 | 1492.898435 |
| 1266300000000 | 1527.820727 |
| 1266386400000 | 1534.577543 |
| 1266472800000 | 1543.58246 |
| 1266559200000 | 1545.194066 |
| 1266645600000 | 1545.194066 |
| 1266732000000 | 1545.194066 |
| 1266818400000 | 1543.276866 |
| 1266904800000 | 1522.00971 |
| 1266991200000 | 1541.785541 |
| 1267077600000 | 1539.437843 |
| 1267164000000 | 1542.858543 |
| 1267250400000 | 1542.858543 |
| 1267336800000 | 1542.858543 |
| 1267423200000 | 1562.703669 |
| 1267509600000 | 1567.675041 |
| 1267596000000 | 1574.279484 |
| 1267682400000 | 1581.288516 |
| 1267768800000 | 1611.419481 |
| 1267855200000 | 1611.419481 |
| 1267941600000 | 1611.419481 |
| 1268028000000 | 1609.624807 |
| 1268114400000 | 1610.654246 |
| 1268200800000 | 1622.460838 |
| 1268287200000 | 1626.70014 |
| 1268373600000 | 1632.187699 |
| 1268460000000 | 1632.187699 |
| 1268546400000 | 1632.187699 |
| 1268629200000 | 1628.978726 |
| 1268715600000 | 1650.566811 |
| 1268802000000 | 1665.886137 |
| 1268888400000 | 1657.330098 |
| 1268974800000 | 1641.654173 |
| 1269061200000 | 1641.654173 |
| 1269147600000 | 1641.654173 |
| 1269234000000 | 1658.581024 |
| 1269320400000 | 1673.543455 |
| 1269406800000 | 1668.924554 |
| 1269493200000 | 1661.278193 |
| 1269579600000 | 1667.577257 |
| 1269666000000 | 1667.577257 |
| 1269752400000 | 1667.577257 |
| 1269838800000 | 1675.708698 |
| 1269925200000 | 1673.167071 |
| 1270011600000 | 1663.76400508961 |
| 1270098000000 | 1680.337854 |
| 1270184400000 | 1680.337854 |
| 1270270800000 | 1680.337854 |
| 1270357200000 | 1680.337854 |
| 1270443600000 | 1704.422147 |
| 1270530000000 | 1709.491774 |
| 1270616400000 | 1700.542445 |
| 1270702800000 | 1706.138877 |
| 1270789200000 | 1715.287872 |
| 1270875600000 | 1715.287872 |
| 1270962000000 | 1715.287872 |
| 1271048400000 | 1721.511637 |
| 1271134800000 | 1720.921288 |
| 1271221200000 | 1754.199176 |
| 1271307600000 | 1761.835253 |
| 1271394000000 | 1720.402279 |
| 1271480400000 | 1720.402279 |
| 1271566800000 | 1720.402279 |
| 1271653200000 | 1724.98191 |
| 1271739600000 | 1744.919673 |
| 1271826000000 | 1748.566737 |
| 1271912400000 | 1758.166265 |
| 1271998800000 | 1775.411592 |
| 1272085200000 | 1775.411592 |
| 1272171600000 | 1775.411592 |
| 1272258000000 | 1769.426618 |
| 1272344400000 | 1712.249025 |
| 1272430800000 | 1723.861444 |
| 1272517200000 | 1753.697483 |
| 1272603600000 | 1709.12584753972 |
| 1272690000000 | 1709.125848 |
| 1272776400000 | 1709.125848 |
| 1272862800000 | 1738.810901 |
| 1272949200000 | 1681.29156 |
| 1273035600000 | 1661.011715 |
| 1273122000000 | 1598.857377 |
| 1273208400000 | 1564.89038 |
| 1273294800000 | 1564.89038 |
| 1273381200000 | 1564.89038 |
| 1273467600000 | 1654.751148 |
| 1273554000000 | 1650.012054 |
| 1273640400000 | 1679.812231 |
| 1273726800000 | 1652.975393 |
| 1273813200000 | 1611.528311 |
| 1273899600000 | 1611.528311 |
| 1273986000000 | 1611.528311 |
| 1274072400000 | 1608.879377 |
| 1274158800000 | 1577.363201 |
| 1274245200000 | 1570.164841 |
| 1274331600000 | 1501.291373 |
| 1274418000000 | 1535.425851 |
| 1274504400000 | 1535.425851 |
| 1274590800000 | 1535.425851 |
| 1274677200000 | 1509.820017 |
| 1274763600000 | 1516.105191 |
| 1274850000000 | 1514.199421 |
| 1274936400000 | 1579.478787 |
| 1275022800000 | 1551.603085 |
| 1275109200000 | 1551.603085 |
| 1275195600000 | 1551.603085 |
| 1275282000000 | 1551.603085 |
| 1275368400000 | 1516.045837 |
| 1275454800000 | 1562.871235 |
| 1275541200000 | 1568.84608 |
| 1275627600000 | 1509.370888 |
| 1275714000000 | 1509.370888 |
| 1275800400000 | 1509.370888 |
| 1275886800000 | 1476.200818 |
| 1275973200000 | 1495.636441 |
| 1276059600000 | 1484.677241 |
| 1276146000000 | 1537.167977 |
| 1276232400000 | 1545.656218 |
| 1276318800000 | 1545.656218 |
| 1276405200000 | 1545.656218 |
| 1276491600000 | 1544.558431 |
| 1276578000000 | 1588.223241 |
| 1276664400000 | 1586.690331 |
| 1276750800000 | 1586.021656 |
| 1276837200000 | 1590.296317 |
| 1276923600000 | 1590.296317 |
| 1277010000000 | 1590.296317 |
| 1277096400000 | 1585.331545 |
| 1277182800000 | 1555.093312 |
| 1277269200000 | 1549.052695 |
| 1277355600000 | 1517.827107 |
| 1277442000000 | 1530.976863 |
| 1277528400000 | 1530.976863 |
| 1277614800000 | 1530.976863 |
| 1277701200000 | 1522.305799 |
| 1277787600000 | 1460.025833 |
| 1277874000000 | 1445.70458527717 |
| 1277960400000 | 1443.904468 |
| 1278046800000 | 1434.522747 |
| 1278133200000 | 1434.522747 |
| 1278219600000 | 1434.522747 |
| 1278306000000 | 1434.522747 |
| 1278392400000 | 1443.358201 |
| 1278478800000 | 1497.231205 |
| 1278565200000 | 1511.640126 |
| 1278651600000 | 1524.523958 |
| 1278738000000 | 1524.523958 |
| 1278824400000 | 1524.523958 |
| 1278910800000 | 1525.752162 |
| 1278997200000 | 1553.512875 |
| 1279083600000 | 1554.136709 |
| 1279170000000 | 1550.877577 |
| 1279256400000 | 1500.028595 |
| 1279342800000 | 1500.028595 |
| 1279429200000 | 1500.028595 |
| 1279515600000 | 1510.869114 |
| 1279602000000 | 1533.040001 |
| 1279688400000 | 1509.373144 |
| 1279774800000 | 1549.12481 |
| 1279861200000 | 1568.453287 |
| 1279947600000 | 1568.453287 |
| 1280034000000 | 1568.453287 |
| 1280120400000 | 1586.57758 |
| 1280206800000 | 1579.255582 |
| 1280293200000 | 1565.114865 |
| 1280379600000 | 1564.312724 |
| 1280466000000 | 1567.136781 |
| 1280552400000 | 1567.136781 |
| 1280638800000 | 1567.136781 |
| 1280725200000 | 1607.768332 |
| 1280811600000 | 1595.676688 |
| 1280898000000 | 1608.0437 |
| 1280984400000 | 1604.415227 |
| 1281070800000 | 1597.08957 |
| 1281157200000 | 1597.08957 |
| 1281243600000 | 1597.08957 |
| 1281330000000 | 1607.473417 |
| 1281416400000 | 1594.204366 |
| 1281502800000 | 1542.648897 |
| 1281589200000 | 1532.930353 |
| 1281675600000 | 1525.433438 |
| 1281762000000 | 1525.433438 |
| 1281848400000 | 1525.433438 |
| 1281934800000 | 1525.244791 |
| 1282021200000 | 1550.739655 |
| 1282107600000 | 1553.689343 |
| 1282194000000 | 1519.515713 |
| 1282280400000 | 1513.282982 |
| 1282366800000 | 1513.282982 |
| 1282453200000 | 1513.282982 |
| 1282539600000 | 1500.407526 |
| 1282626000000 | 1468.856145 |
| 1282712400000 | 1475.588426 |
| 1282798800000 | 1461.616889 |
| 1282885200000 | 1491.474795 |
| 1282971600000 | 1491.474795 |
| 1283058000000 | 1491.474795 |
| 1283144400000 | 1466.614728 |
| 1283230800000 | 1464.98771385784 |
| 1283317200000 | 1517.540407 |
| 1283403600000 | 1537.723746 |
| 1283490000000 | 1562.434353 |
| 1283576400000 | 1562.434353 |
| 1283662800000 | 1562.434353 |
| 1283749200000 | 1562.434353 |
| 1283835600000 | 1539.977088 |
| 1283922000000 | 1553.427363 |
| 1284008400000 | 1556.016189 |
| 1284094800000 | 1562.052496 |
| 1284181200000 | 1562.052496 |
| 1284267600000 | 1562.052496 |
| 1284354000000 | 1587.324495 |
| 1284440400000 | 1586.673358 |
| 1284526800000 | 1592.777129 |
| 1284613200000 | 1594.361648 |
| 1284699600000 | 1596.156034 |
| 1284786000000 | 1596.156034 |
| 1284872400000 | 1596.156034 |
| 1284958800000 | 1624.537854 |
| 1285045200000 | 1617.920646 |
| 1285131600000 | 1606.510069 |
| 1285218000000 | 1592.336013 |
| 1285304400000 | 1634.776704 |
| 1285390800000 | 1634.776704 |
| 1285477200000 | 1634.776704 |
| 1285563600000 | 1621.127504 |
| 1285650000000 | 1630.447281 |
| 1285736400000 | 1626.835265 |
| 1285822800000 | 1618.08646208717 |
| 1285909200000 | 1623.597081 |
| 1285995600000 | 1623.597081 |
| 1286082000000 | 1623.597081 |
| 1286168400000 | 1610.106344 |
| 1286254800000 | 1648.590732 |
| 1286341200000 | 1642.555982 |
| 1286427600000 | 1639.566607 |
| 1286514000000 | 1655.584294 |
| 1286600400000 | 1655.584294 |
| 1286686800000 | 1655.584294 |
| 1286773200000 | 1653.77793 |
| 1286859600000 | 1662.230761 |
| 1286946000000 | 1674.391838 |
| 1287032400000 | 1670.729795 |
| 1287118800000 | 1676.981366 |
| 1287205200000 | 1676.981366 |
| 1287291600000 | 1676.981366 |
| 1287378000000 | 1684.660506 |
| 1287464400000 | 1653.704556 |
| 1287550800000 | 1672.700475 |
| 1287637200000 | 1679.999204 |
| 1287723600000 | 1687.724099 |
| 1287810000000 | 1687.724099 |
| 1287896400000 | 1687.724099 |
| 1287982800000 | 1694.500077 |
| 1288069200000 | 1699.324111 |
| 1288155600000 | 1697.528642 |
| 1288242000000 | 1697.740837 |
| 1288328400000 | 1695.966973 |
| 1288414800000 | 1695.966973 |
| 1288501200000 | 1695.966973 |
| 1288587600000 | 1698.261549 |
| 1288674000000 | 1715.034349 |
| 1288760400000 | 1724.396748 |
| 1288846800000 | 1763.564996 |
| 1288933200000 | 1772.083371 |
| 1289019600000 | 1772.083371 |
| 1289106000000 | 1772.083371 |
| 1289196000000 | 1768.265179 |
| 1289282400000 | 1752.722136 |
| 1289368800000 | 1764.761467 |
| 1289455200000 | 1759.394473 |
| 1289541600000 | 1734.636674 |
| 1289628000000 | 1734.636674 |
| 1289714400000 | 1734.636674 |
| 1289800800000 | 1731.267199 |
| 1289887200000 | 1699.87967 |
| 1289973600000 | 1700.230153 |
| 1290060000000 | 1730.340316 |
| 1290146400000 | 1742.381772 |
| 1290232800000 | 1742.381772 |
| 1290319200000 | 1742.381772 |
| 1290405600000 | 1747.221353 |
| 1290492000000 | 1721.154464 |
| 1290578400000 | 1753.785071 |
| 1290664800000 | 1753.785071 |
| 1290751200000 | 1742.717828 |
| 1290837600000 | 1742.717828 |
| 1290924000000 | 1742.717828 |
| 1291010400000 | 1743.395114 |
| 1291096800000 | 1733.44493459696 |
| 1291183200000 | 1778.379493 |
| 1291269600000 | 1803.923049 |
| 1291356000000 | 1809.847339 |
| 1291442400000 | 1809.847339 |
| 1291528800000 | 1809.847339 |
| 1291615200000 | 1810.299927 |
| 1291701600000 | 1805.976379 |
| 1291788000000 | 1813.816564 |
| 1291874400000 | 1821.053085 |
| 1291960800000 | 1831.243786 |
| 1292047200000 | 1831.243786 |
| 1292133600000 | 1831.243786 |
| 1292220000000 | 1827.256486 |
| 1292306400000 | 1825.329644 |
| 1292392800000 | 1812.399952 |
| 1292479200000 | 1823.078398 |
| 1292565600000 | 1827.204888 |
| 1292652000000 | 1827.204888 |
| 1292738400000 | 1827.204888 |
| 1292824800000 | 1833.755131 |
| 1292911200000 | 1847.700365 |
| 1292997600000 | 1849.569507 |
| 1293084000000 | 1843.900949 |
| 1293170400000 | 1843.900949 |
| 1293256800000 | 1843.900949 |
| 1293343200000 | 1843.900949 |
| 1293429600000 | 1850.292121 |
| 1293516000000 | 1849.765256 |
| 1293602400000 | 1851.683399 |
| 1293688800000 | 1848.698501 |
| 1293775200000 | 1848.43499953836 |
| 1293861600000 | 1848.435 |
| 1293948000000 | 1848.435 |
| 1294034400000 | 1871.252113 |
| 1294120800000 | 1863.075392 |
| 1294207200000 | 1876.685831 |
| 1294293600000 | 1868.254744 |
| 1294380000000 | 1869.00879 |
| 1294466400000 | 1869.00879 |
| 1294552800000 | 1869.00879 |
| 1294639200000 | 1866.029092 |
| 1294725600000 | 1868.20761 |
| 1294812000000 | 1878.569851 |
| 1294898400000 | 1877.268896 |
| 1294984800000 | 1885.137504 |
| 1295071200000 | 1885.137504 |
| 1295157600000 | 1885.137504 |
| 1295244000000 | 1885.137504 |
| 1295330400000 | 1884.213102 |
| 1295416800000 | 1865.421979 |
| 1295503200000 | 1853.914622 |
| 1295589600000 | 1852.756612 |
| 1295676000000 | 1852.756612 |
| 1295762400000 | 1852.756612 |
| 1295848800000 | 1863.429412 |
| 1295935200000 | 1862.559481 |
| 1296021600000 | 1876.450705 |
| 1296108000000 | 1882.756897 |
| 1296194400000 | 1844.540688 |
| 1296280800000 | 1844.540688 |
| 1296367200000 | 1844.540688 |
| 1296453600000 | 1860.61661181642 |
| 1296540000000 | 1888.174785 |
| 1296626400000 | 1883.564596 |
| 1296712800000 | 1887.602966 |
| 1296799200000 | 1891.237182 |
| 1296885600000 | 1891.237182 |
| 1296972000000 | 1891.237182 |
| 1297058400000 | 1905.356176 |
| 1297144800000 | 1913.992545 |
| 1297231200000 | 1912.393747 |
| 1297317600000 | 1916.66486 |
| 1297404000000 | 1934.563275 |
| 1297490400000 | 1934.563275 |
| 1297576800000 | 1934.563275 |
| 1297663200000 | 1939.336277 |
| 1297749600000 | 1934.027337 |
| 1297836000000 | 1943.82028 |
| 1297922400000 | 1948.339305 |
| 1298008800000 | 1949.559601 |
| 1298095200000 | 1949.559601 |
| 1298181600000 | 1949.559601 |
| 1298268000000 | 1949.559601 |
| 1298354400000 | 1906.747455 |
| 1298440800000 | 1895.945637 |
| 1298527200000 | 1897.965124 |
| 1298613600000 | 1915.256933 |
| 1298700000000 | 1915.256933 |
| 1298786400000 | 1915.256933 |
| 1298872800000 | 1926.72274583961 |
| 1298959200000 | 1894.674442 |
| 1299045600000 | 1899.551555 |
| 1299132000000 | 1932.537538 |
| 1299218400000 | 1919.65449 |
| 1299304800000 | 1919.65449 |
| 1299391200000 | 1919.65449 |
| 1299477600000 | 1902.107994 |
| 1299564000000 | 1919.527882 |
| 1299650400000 | 1913.756808 |
| 1299736800000 | 1880.928323 |
| 1299823200000 | 1892.699043 |
| 1299909600000 | 1892.699043 |
| 1299996000000 | 1892.699043 |
| 1300078800000 | 1880.991984 |
| 1300165200000 | 1862.309416 |
| 1300251600000 | 1829.337812 |
| 1300338000000 | 1852.943001 |
| 1300424400000 | 1858.289764 |
| 1300510800000 | 1858.289764 |
| 1300597200000 | 1858.289764 |
| 1300683600000 | 1888.010573 |
| 1300770000000 | 1881.748465 |
| 1300856400000 | 1888.486211 |
| 1300942800000 | 1910.258224 |
| 1301029200000 | 1921.610108 |
| 1301115600000 | 1921.610108 |
| 1301202000000 | 1921.610108 |
| 1301288400000 | 1915.42885 |
| 1301374800000 | 1930.702503 |
| 1301461200000 | 1945.671642 |
| 1301547600000 | 1945.15295426366 |
| 1301634000000 | 1954.72735 |
| 1301720400000 | 1954.72735 |
| 1301806800000 | 1954.72735 |
| 1301893200000 | 1953.543346 |
| 1301979600000 | 1955.162071 |
| 1302066000000 | 1956.606668 |
| 1302152400000 | 1953.383027 |
| 1302238800000 | 1946.915699 |
| 1302325200000 | 1946.915699 |
| 1302411600000 | 1946.915699 |
| 1302498000000 | 1939.831246 |
| 1302584400000 | 1923.655295 |
| 1302670800000 | 1927.923032 |
| 1302757200000 | 1931.988439 |
| 1302843600000 | 1937.853559 |
| 1302930000000 | 1937.853559 |
| 1303016400000 | 1937.853559 |
| 1303102800000 | 1918.306708 |
| 1303189200000 | 1929.649856 |
| 1303275600000 | 1960.730998 |
| 1303362000000 | 1975.337218 |
| 1303448400000 | 1975.337218 |
| 1303534800000 | 1975.337218 |
| 1303621200000 | 1975.337218 |
| 1303707600000 | 1971.400105 |
| 1303794000000 | 1987.345331 |
| 1303880400000 | 1999.341336 |
| 1303966800000 | 2006.287589 |
| 1304053200000 | 2013.739581 |
| 1304139600000 | 2013.739581 |
| 1304226000000 | 2013.739581 |
| 1304312400000 | 2007.864792 |
| 1304398800000 | 1995.754892 |
| 1304485200000 | 1980.353622 |
| 1304571600000 | 1964.263053 |
| 1304658000000 | 1972.701105 |
| 1304744400000 | 1972.701105 |
| 1304830800000 | 1972.701105 |
| 1304917200000 | 1980.979433 |
| 1305003600000 | 1997.460919 |
| 1305090000000 | 1974.807171 |
| 1305176400000 | 1981.96047 |
| 1305262800000 | 1962.706738 |
| 1305349200000 | 1962.706738 |
| 1305435600000 | 1962.706738 |
| 1305522000000 | 1946.399606 |
| 1305608400000 | 1941.662326 |
| 1305694800000 | 1963.909913 |
| 1305781200000 | 1974.477488 |
| 1305867600000 | 1961.369282 |
| 1305954000000 | 1961.369282 |
| 1306040400000 | 1961.369282 |
| 1306126800000 | 1934.84728 |
| 1306213200000 | 1933.616904 |
| 1306299600000 | 1941.078787 |
| 1306386000000 | 1954.006581 |
| 1306472400000 | 1961.689603 |
| 1306558800000 | 1961.689603 |
| 1306645200000 | 1961.689603 |
| 1306731600000 | 1961.689603 |
| 1306818000000 | 1980.62828499186 |
| 1306904400000 | 1936.24941 |
| 1306990800000 | 1936.656512 |
| 1307077200000 | 1916.797749 |
| 1307163600000 | 1916.797749 |
| 1307250000000 | 1916.797749 |
| 1307336400000 | 1894.092141 |
| 1307422800000 | 1893.767632 |
| 1307509200000 | 1882.818083 |
| 1307595600000 | 1894.289823 |
| 1307682000000 | 1866.582308 |
| 1307768400000 | 1866.582308 |
| 1307854800000 | 1866.582308 |
| 1307941200000 | 1867.380387 |
| 1308027600000 | 1893.85943 |
| 1308114000000 | 1860.991855 |
| 1308200400000 | 1860.63681 |
| 1308286800000 | 1868.128988 |
| 1308373200000 | 1868.128988 |
| 1308459600000 | 1868.128988 |
| 1308546000000 | 1879.213512 |
| 1308632400000 | 1918.385891 |
| 1308718800000 | 1902.229069 |
| 1308805200000 | 1905.698905 |
| 1308891600000 | 1878.316506 |
| 1308978000000 | 1878.316506 |
| 1309064400000 | 1878.316506 |
| 1309150800000 | 1898.842808 |
| 1309237200000 | 1937.29538 |
| 1309323600000 | 1951.748969 |
| 1309410000000 | 1973.76777100392 |
| 1309496400000 | 2002.959953 |
| 1309582800000 | 2002.959953 |
| 1309669200000 | 2002.959953 |
| 1309755600000 | 2002.959953 |
| 1309842000000 | 2008.662333 |
| 1309928400000 | 2012.911295 |
| 1310014800000 | 2036.51393 |
| 1310101200000 | 2023.52622 |
| 1310187600000 | 2023.52622 |
| 1310274000000 | 2023.52622 |
| 1310360400000 | 1978.837519 |
| 1310446800000 | 1962.895155 |
| 1310533200000 | 1973.452368 |
| 1310619600000 | 1952.623515 |
| 1310706000000 | 1967.065827 |
| 1310792400000 | 1967.065827 |
| 1310878800000 | 1967.065827 |
| 1310965200000 | 1953.800853 |
| 1311051600000 | 1990.829253 |
| 1311138000000 | 1987.277986 |
| 1311224400000 | 2012.23551 |
| 1311310800000 | 2013.724372 |
| 1311397200000 | 2013.724372 |
| 1311483600000 | 2013.724372 |
| 1311570000000 | 2004.802977 |
| 1311656400000 | 1995.190356 |
| 1311742800000 | 1943.950746 |
| 1311829200000 | 1943.153196 |
| 1311915600000 | 1932.75409 |
| 1312002000000 | 1932.75409 |
| 1312088400000 | 1932.75409 |
| 1312174800000 | 1927.305192 |
| 1312261200000 | 1868.033342 |
| 1312347600000 | 1879.82163 |
| 1312434000000 | 1769.899666 |
| 1312520400000 | 1760.985715 |
| 1312606800000 | 1760.985715 |
| 1312693200000 | 1760.985715 |
| 1312779600000 | 1625.341364 |
| 1312866000000 | 1719.57747 |
| 1312952400000 | 1650.511585 |
| 1313038800000 | 1731.329873 |
| 1313125200000 | 1744.71753 |
| 1313211600000 | 1744.71753 |
| 1313298000000 | 1744.71753 |
| 1313384400000 | 1783.076055 |
| 1313470800000 | 1759.4138 |
| 1313557200000 | 1759.021108 |
| 1313643600000 | 1656.350387 |
| 1313730000000 | 1625.216027 |
| 1313816400000 | 1625.216027 |
| 1313902800000 | 1625.216027 |
| 1313989200000 | 1626.023007 |
| 1314075600000 | 1697.363113 |
| 1314162000000 | 1717.837557 |
| 1314248400000 | 1685.750754 |
| 1314334800000 | 1724.36296 |
| 1314421200000 | 1724.36296 |
| 1314507600000 | 1724.36296 |
| 1314594000000 | 1777.980076 |
| 1314680400000 | 1788.329773 |
| 1314766800000 | 1796.84464652392 |
| 1314853200000 | 1775.753949 |
| 1314939600000 | 1725.851759 |
| 1315026000000 | 1725.851759 |
| 1315112400000 | 1725.851759 |
| 1315198800000 | 1725.851759 |
| 1315285200000 | 1717.544715 |
| 1315371600000 | 1771.835232 |
| 1315458000000 | 1749.76564 |
| 1315544400000 | 1700.502825 |
| 1315630800000 | 1700.502825 |
| 1315717200000 | 1700.502825 |
| 1315803600000 | 1717.407465 |
| 1315890000000 | 1740.992644 |
| 1315976400000 | 1767.417359 |
| 1316062800000 | 1794.621388 |
| 1316149200000 | 1802.705826 |
| 1316235600000 | 1802.705826 |
| 1316322000000 | 1802.705826 |
| 1316408400000 | 1789.93176 |
| 1316494800000 | 1776.586494 |
| 1316581200000 | 1721.561891 |
| 1316667600000 | 1654.987242 |
| 1316754000000 | 1663.483108 |
| 1316840400000 | 1663.483108 |
| 1316926800000 | 1663.483108 |
| 1317013200000 | 1699.974058 |
| 1317099600000 | 1715.22738 |
| 1317186000000 | 1671.98366 |
| 1317272400000 | 1667.897252 |
| 1317358800000 | 1617.36955026232 |
| 1317445200000 | 1617.36955 |
| 1317531600000 | 1617.36955 |
| 1317618000000 | 1565.338559 |
| 1317704400000 | 1608.334871 |
| 1317790800000 | 1648.039582 |
| 1317877200000 | 1682.719647 |
| 1317963600000 | 1669.221836 |
| 1318050000000 | 1669.221836 |
| 1318136400000 | 1669.221836 |
| 1318222800000 | 1734.3241 |
| 1318309200000 | 1741.284334 |
| 1318395600000 | 1757.282182 |
| 1318482000000 | 1752.74127 |
| 1318568400000 | 1793.877757 |
| 1318654800000 | 1793.877757 |
| 1318741200000 | 1793.877757 |
| 1318827600000 | 1753.130926 |
| 1318914000000 | 1788.354321 |
| 1319000400000 | 1751.186133 |
| 1319086800000 | 1757.792316 |
| 1319173200000 | 1792.49435 |
| 1319259600000 | 1792.49435 |
| 1319346000000 | 1792.49435 |
| 1319432400000 | 1833.596193 |
| 1319518800000 | 1782.985943 |
| 1319605200000 | 1801.934323 |
| 1319691600000 | 1877.390139 |
| 1319778000000 | 1880.546983 |
| 1319864400000 | 1880.546983 |
| 1319950800000 | 1880.546983 |
| 1320037200000 | 1823.50227038582 |
| 1320123600000 | 1770.91199 |
| 1320210000000 | 1803.760979 |
| 1320296400000 | 1844.50426 |
| 1320382800000 | 1835.961186 |
| 1320469200000 | 1835.961186 |
| 1320555600000 | 1835.961186 |
| 1320645600000 | 1842.108552 |
| 1320732000000 | 1868.27613 |
| 1320818400000 | 1792.380682 |
| 1320904800000 | 1801.976591 |
| 1320991200000 | 1841.587327 |
| 1321077600000 | 1841.587327 |
| 1321164000000 | 1841.587327 |
| 1321250400000 | 1827.337631 |
| 1321336800000 | 1839.870278 |
| 1321423200000 | 1808.183715 |
| 1321509600000 | 1770.035102 |
| 1321596000000 | 1763.818233 |
| 1321682400000 | 1763.818233 |
| 1321768800000 | 1763.818233 |
| 1321855200000 | 1729.760296 |
| 1321941600000 | 1725.125435 |
| 1322028000000 | 1681.848064 |
| 1322114400000 | 1681.848064 |
| 1322200800000 | 1672.769329 |
| 1322287200000 | 1672.769329 |
| 1322373600000 | 1672.769329 |
| 1322460000000 | 1731.780917 |
| 1322546400000 | 1735.349276 |
| 1322632800000 | 1819.34304130256 |
| 1322719200000 | 1819.015665 |
| 1322805600000 | 1817.474319 |
| 1322892000000 | 1817.474319 |
| 1322978400000 | 1817.474319 |
| 1323064800000 | 1837.484411 |
| 1323151200000 | 1834.790417 |
| 1323237600000 | 1834.003614 |
| 1323324000000 | 1791.11251 |
| 1323410400000 | 1824.465611 |
| 1323496800000 | 1824.465611 |
| 1323583200000 | 1824.465611 |
| 1323669600000 | 1794.589136 |
| 1323756000000 | 1772.048415 |
| 1323842400000 | 1743.552725 |
| 1323928800000 | 1742.316941 |
| 1324015200000 | 1754.720057 |
| 1324101600000 | 1754.720057 |
| 1324188000000 | 1754.720057 |
| 1324274400000 | 1733.274939 |
| 1324360800000 | 1793.734752 |
| 1324447200000 | 1797.714123 |
| 1324533600000 | 1801.707116 |
| 1324620000000 | 1819.091401 |
| 1324706400000 | 1819.091401 |
| 1324792800000 | 1819.091401 |
| 1324879200000 | 1819.091401 |
| 1324965600000 | 1824.052753 |
| 1325052000000 | 1808.119255 |
| 1325138400000 | 1823.800409 |
| 1325224800000 | 1813.734226 |
| 1325311200000 | 1813.734226 |
| 1325397600000 | 1813.734226 |
| 1325484000000 | 1813.734226 |
| 1325570400000 | 1826.701911 |
| 1325656800000 | 1824.75338 |
| 1325743200000 | 1828.952054 |
| 1325829600000 | 1824.240222 |
| 1325916000000 | 1824.240222 |
| 1326002400000 | 1824.240222 |
| 1326088800000 | 1824.7604 |
| 1326175200000 | 1833.484612 |
| 1326261600000 | 1830.62961 |
| 1326348000000 | 1830.61932 |
| 1326434400000 | 1827.539784 |
| 1326520800000 | 1827.539784 |
| 1326607200000 | 1827.539784 |
| 1326693600000 | 1827.539784 |
| 1326780000000 | 1839.039613 |
| 1326866400000 | 1849.375238 |
| 1326952800000 | 1850.529174 |
| 1327039200000 | 1852.440579 |
| 1327125600000 | 1852.440579 |
| 1327212000000 | 1852.440579 |
| 1327298400000 | 1849.93348 |
| 1327384800000 | 1846.063332 |
| 1327471200000 | 1863.76128 |
| 1327557600000 | 1856.227999 |
| 1327644000000 | 1849.934762 |
| 1327730400000 | 1849.934762 |
| 1327816800000 | 1849.934762 |
| 1327903200000 | 1849.956276 |
| 1327989600000 | 1853.3388806247 |
| 1328076000000 | 1860.96715 |
| 1328162400000 | 1867.982556 |
| 1328248800000 | 1885.554018 |
| 1328335200000 | 1885.554018 |
| 1328421600000 | 1885.554018 |
| 1328508000000 | 1883.326046 |
| 1328594400000 | 1889.423991 |
| 1328680800000 | 1892.913518 |
| 1328767200000 | 1899.969703 |
| 1328853600000 | 1892.580141 |
| 1328940000000 | 1892.580141 |
| 1329026400000 | 1892.580141 |
| 1329112800000 | 1904.545676 |
| 1329199200000 | 1907.924979 |
| 1329285600000 | 1896.006307 |
| 1329372000000 | 1910.474669 |
| 1329458400000 | 1914.501135 |
| 1329544800000 | 1914.501135 |
| 1329631200000 | 1914.501135 |
| 1329717600000 | 1914.501135 |
| 1329804000000 | 1914.656169 |
| 1329890400000 | 1913.443098 |
| 1329976800000 | 1919.673277 |
| 1330063200000 | 1927.817417 |
| 1330149600000 | 1927.817417 |
| 1330236000000 | 1927.817417 |
| 1330322400000 | 1930.734661 |
| 1330408800000 | 1939.884892 |
| 1330495200000 | 1933.70706668433 |
| 1330581600000 | 1943.827384 |
| 1330668000000 | 1942.190076 |
| 1330754400000 | 1942.190076 |
| 1330840800000 | 1942.190076 |
| 1330927200000 | 1941.785982 |
| 1331013600000 | 1922.140231 |
| 1331100000000 | 1930.495886 |
| 1331186400000 | 1948.494001 |
| 1331272800000 | 1952.903523 |
| 1331359200000 | 1952.903523 |
| 1331445600000 | 1952.903523 |
| 1331528400000 | 1956.037446 |
| 1331614800000 | 1978.443323 |
| 1331701200000 | 1979.147714 |
| 1331787600000 | 1983.421313 |
| 1331874000000 | 1982.238386 |
| 1331960400000 | 1982.238386 |
| 1332046800000 | 1982.238386 |
| 1332133200000 | 1989.936474 |
| 1332219600000 | 1985.704994 |
| 1332306000000 | 1984.493888 |
| 1332392400000 | 1978.645515 |
| 1332478800000 | 1982.750319 |
| 1332565200000 | 1982.750319 |
| 1332651600000 | 1982.750319 |
| 1332738000000 | 2009.241039 |
| 1332824400000 | 2009.419141 |
| 1332910800000 | 1999.862143 |
| 1332997200000 | 2000.953271 |
| 1333083600000 | 2004.229366 |
| 1333170000000 | 2004.229366 |
| 1333256400000 | 2004.229366 |
| 1333342800000 | 2020.754265 |
| 1333429200000 | 2021.985438 |
| 1333515600000 | 2006.866703 |
| 1333602000000 | 2013.346013 |
| 1333688400000 | 2013.346013 |
| 1333774800000 | 2013.346013 |
| 1333861200000 | 2013.346013 |
| 1333947600000 | 1995.641935 |
| 1334034000000 | 1964.634388 |
| 1334120400000 | 1975.093436 |
| 1334206800000 | 1991.54086 |
| 1334293200000 | 1979.318219 |
| 1334379600000 | 1979.318219 |
| 1334466000000 | 1979.318219 |
| 1334552400000 | 1973.867 |
| 1334638800000 | 2000.568823 |
| 1334725200000 | 1995.136732 |
| 1334811600000 | 1984.065951 |
| 1334898000000 | 1993.193776 |
| 1334984400000 | 1993.193776 |
| 1335070800000 | 1993.193776 |
| 1335157200000 | 1975.211324 |
| 1335243600000 | 1977.582299 |
| 1335330000000 | 2010.220086 |
| 1335416400000 | 2025.612395 |
| 1335502800000 | 2036.83678 |
| 1335589200000 | 2036.83678 |
| 1335675600000 | 2036.83678 |
| 1335762000000 | 2031.3345174048 |
| 1335848400000 | 2039.432526 |
| 1335934800000 | 2041.138314 |
| 1336021200000 | 2025.495086 |
| 1336107600000 | 1998.287193 |
| 1336194000000 | 1998.287193 |
| 1336280400000 | 1998.287193 |
| 1336366800000 | 2000.14796 |
| 1336453200000 | 1993.237011 |
| 1336539600000 | 1979.551122 |
| 1336626000000 | 1989.813692 |
| 1336712400000 | 1990.605277 |
| 1336798800000 | 1990.605277 |
| 1336885200000 | 1990.605277 |
| 1336971600000 | 1972.834941 |
| 1337058000000 | 1967.520862 |
| 1337144400000 | 1964.104603 |
| 1337230800000 | 1936.886419 |
| 1337317200000 | 1925.868385 |
| 1337403600000 | 1925.868385 |
| 1337490000000 | 1925.868385 |
| 1337576400000 | 1955.089766 |
| 1337662800000 | 1956.113451 |
| 1337749200000 | 1955.824435 |
| 1337835600000 | 1963.140304 |
| 1337922000000 | 1956.905332 |
| 1338008400000 | 1956.905332 |
| 1338094800000 | 1956.905332 |
| 1338181200000 | 1956.905332 |
| 1338267600000 | 1973.60612 |
| 1338354000000 | 1956.607492 |
| 1338440400000 | 1953.68337205155 |
| 1338526800000 | 1912.335202 |
| 1338613200000 | 1912.335202 |
| 1338699600000 | 1912.335202 |
| 1338786000000 | 1920.864713 |
| 1338872400000 | 1925.342422 |
| 1338958800000 | 1961.410728 |
| 1339045200000 | 1960.955911 |
| 1339131600000 | 1975.553001 |
| 1339218000000 | 1975.553001 |
| 1339304400000 | 1975.553001 |
| 1339390800000 | 1956.759155 |
| 1339477200000 | 1973.892207 |
| 1339563600000 | 1963.426101 |
| 1339650000000 | 1985.708091 |
| 1339736400000 | 2002.748767 |
| 1339822800000 | 2002.748767 |
| 1339909200000 | 2002.748767 |
| 1339995600000 | 2012.273781 |
| 1340082000000 | 2023.748465 |
| 1340168400000 | 2018.964257 |
| 1340254800000 | 1971.758529 |
| 1340341200000 | 1992.844256 |
| 1340427600000 | 1992.844256 |
| 1340514000000 | 1992.844256 |
| 1340600400000 | 1955.31326 |
| 1340686800000 | 1966.691124 |
| 1340773200000 | 1976.568467 |
| 1340859600000 | 1964.592466 |
| 1340946000000 | 2018.560504 |
| 1341032400000 | 2018.560504 |
| 1341118800000 | 2018.560504 |
| 1341205200000 | 2026.890309 |
| 1341291600000 | 2035.47821 |
| 1341378000000 | 2035.47821 |
| 1341464400000 | 2032.281942 |
| 1341550800000 | 2012.358139 |
| 1341637200000 | 2012.358139 |
| 1341723600000 | 2012.358139 |
| 1341810000000 | 2008.408478 |
| 1341896400000 | 1988.034024 |
| 1341982800000 | 1982.865517 |
| 1342069200000 | 1975.342942 |
| 1342155600000 | 2009.635882 |
| 1342242000000 | 2009.635882 |
| 1342328400000 | 2009.635882 |
| 1342414800000 | 2005.807777 |
| 1342501200000 | 2020.739655 |
| 1342587600000 | 2038.845147 |
| 1342674000000 | 2047.091659 |
| 1342760400000 | 2020.315692 |
| 1342846800000 | 2020.315692 |
| 1342933200000 | 2020.315692 |
| 1343019600000 | 2000.547615 |
| 1343106000000 | 1984.305077 |
| 1343192400000 | 1982.230639 |
| 1343278800000 | 2016.657197 |
| 1343365200000 | 2053.546501 |
| 1343451600000 | 2053.546501 |
| 1343538000000 | 2053.546501 |
| 1343624400000 | 2046.757731 |
| 1343710800000 | 2032.1428803319 |
| 1343797200000 | 2023.693354 |
| 1343883600000 | 2017.877773 |
| 1343970000000 | 2060.015552 |
| 1344056400000 | 2060.015552 |
| 1344142800000 | 2060.015552 |
| 1344229200000 | 2062.135564 |
| 1344315600000 | 2073.739343 |
| 1344402000000 | 2074.203329 |
| 1344488400000 | 2074.023485 |
| 1344574800000 | 2075.429476 |
| 1344661200000 | 2075.429476 |
| 1344747600000 | 2075.429476 |
| 1344834000000 | 2074.676051 |
| 1344920400000 | 2077.24589 |
| 1345006800000 | 2083.631234 |
| 1345093200000 | 2101.532824 |
| 1345179600000 | 2106.991064 |
| 1345266000000 | 2106.991064 |
| 1345352400000 | 2106.991064 |
| 1345438800000 | 2103.676088 |
| 1345525200000 | 2095.873839 |
| 1345611600000 | 2100.34389 |
| 1345698000000 | 2085.219947 |
| 1345784400000 | 2099.492776 |
| 1345870800000 | 2099.492776 |
| 1345957200000 | 2099.492776 |
| 1346043600000 | 2102.157622 |
| 1346130000000 | 2102.047487 |
| 1346216400000 | 2105.090095 |
| 1346302800000 | 2089.358788 |
| 1346389200000 | 2100.1791599566 |
| 1346475600000 | 2100.17916 |
| 1346562000000 | 2100.17916 |
| 1346648400000 | 2100.17916 |
| 1346734800000 | 2098.328556 |
| 1346821200000 | 2093.135804 |
| 1346907600000 | 2138.916362 |
| 1346994000000 | 2146.011398 |
| 1347080400000 | 2146.011398 |
| 1347166800000 | 2146.011398 |
| 1347253200000 | 2128.370469 |
| 1347339600000 | 2128.6524 |
| 1347426000000 | 2134.161576 |
| 1347512400000 | 2168.432308 |
| 1347598800000 | 2179.545968 |
| 1347685200000 | 2179.545968 |
| 1347771600000 | 2179.545968 |
| 1347858000000 | 2173.5252 |
| 1347944400000 | 2169.341132 |
| 1348030800000 | 2174.955902 |
| 1348117200000 | 2174.253023 |
| 1348203600000 | 2175.302378 |
| 1348290000000 | 2175.302378 |
| 1348376400000 | 2175.302378 |
| 1348462800000 | 2167.015268 |
| 1348549200000 | 2146.182682 |
| 1348635600000 | 2130.062878 |
| 1348722000000 | 2157.56846 |
| 1348808400000 | 2148.680395 |
| 1348894800000 | 2148.680395 |
| 1348981200000 | 2148.680395 |
| 1349067600000 | 2154.876751 |
| 1349154000000 | 2158.736657 |
| 1349240400000 | 2176.637725 |
| 1349326800000 | 2188.711534 |
| 1349413200000 | 2188.388905 |
| 1349499600000 | 2188.388905 |
| 1349586000000 | 2188.388905 |
| 1349672400000 | 2175.267209 |
| 1349758800000 | 2147.880317 |
| 1349845200000 | 2136.134682 |
| 1349931600000 | 2135.692416 |
| 1350018000000 | 2128.544531 |
| 1350104400000 | 2128.544531 |
| 1350190800000 | 2128.544531 |
| 1350277200000 | 2147.670998 |
| 1350363600000 | 2168.741119 |
| 1350450000000 | 2176.720777 |
| 1350536400000 | 2168.168048 |
| 1350622800000 | 2131.254324 |
| 1350709200000 | 2131.254324 |
| 1350795600000 | 2131.254324 |
| 1350882000000 | 2132.235236 |
| 1350968400000 | 2103.378274 |
| 1351054800000 | 2098.413979 |
| 1351141200000 | 2097.812957 |
| 1351227600000 | 2096.051184 |
| 1351314000000 | 2096.051184 |
| 1351400400000 | 2096.051184 |
| 1351486800000 | 2096.051184 |
| 1351573200000 | 2096.051184 |
| 1351659600000 | 2093.06080037746 |
| 1351746000000 | 2117.470171 |
| 1351832400000 | 2104.374012 |
| 1351918800000 | 2104.374012 |
| 1352005200000 | 2104.374012 |
| 1352095200000 | 2109.433867 |
| 1352181600000 | 2123.123733 |
| 1352268000000 | 2077.043871 |
| 1352354400000 | 2050.617366 |
| 1352440800000 | 2054.511996 |
| 1352527200000 | 2054.511996 |
| 1352613600000 | 2054.511996 |
| 1352700000000 | 2057.21271 |
| 1352786400000 | 2050.682754 |
| 1352872800000 | 2017.786324 |
| 1352959200000 | 2013.103739 |
| 1353045600000 | 2033.435577 |
| 1353132000000 | 2033.435577 |
| 1353218400000 | 2033.435577 |
| 1353304800000 | 2077.817131 |
| 1353391200000 | 2086.238338 |
| 1353477600000 | 2090.498163 |
| 1353564000000 | 2090.498163 |
| 1353650400000 | 2119.001967 |
| 1353736800000 | 2119.001967 |
| 1353823200000 | 2119.001967 |
| 1353909600000 | 2113.625314 |
| 1353996000000 | 2100.328937 |
| 1354082400000 | 2118.163653 |
| 1354168800000 | 2128.640334 |
| 1354255200000 | 2125.24032809883 |
| 1354341600000 | 2125.240328 |
| 1354428000000 | 2125.240328 |
| 1354514400000 | 2115.646291 |
| 1354600800000 | 2107.708501 |
| 1354687200000 | 2108.171063 |
| 1354773600000 | 2115.546116 |
| 1354860000000 | 2115.916519 |
| 1354946400000 | 2115.916519 |
| 1355032800000 | 2115.916519 |
| 1355119200000 | 2116.076677 |
| 1355205600000 | 2132.397331 |
| 1355292000000 | 2132.937938 |
| 1355378400000 | 2117.287443 |
| 1355464800000 | 2108.229492 |
| 1355551200000 | 2108.229492 |
| 1355637600000 | 2108.229492 |
| 1355724000000 | 2139.952533 |
| 1355810400000 | 2164.208221 |
| 1355896800000 | 2143.252998 |
| 1355983200000 | 2151.950779 |
| 1356069600000 | 2130.475618 |
| 1356156000000 | 2130.475618 |
| 1356242400000 | 2130.475618 |
| 1356328800000 | 2128.138616 |
| 1356415200000 | 2128.138616 |
| 1356501600000 | 2116.97391 |
| 1356588000000 | 2114.086279 |
| 1356674400000 | 2093.507315 |
| 1356760800000 | 2093.507315 |
| 1356847200000 | 2093.507315 |
| 1356933600000 | 2128.24428565539 |
| 1357020000000 | 2128.244286 |
| 1357106400000 | 2185.023283 |
| 1357192800000 | 2178.845366 |
| 1357279200000 | 2191.084479 |
| 1357365600000 | 2191.084479 |
| 1357452000000 | 2191.084479 |
| 1357538400000 | 2185.749384 |
| 1357624800000 | 2182.339984 |
| 1357711200000 | 2186.159515 |
| 1357797600000 | 2202.056024 |
| 1357884000000 | 2200.61336 |
| 1357970400000 | 2200.61336 |
| 1358056800000 | 2200.61336 |
| 1358143200000 | 2194.28204 |
| 1358229600000 | 2192.17937 |
| 1358316000000 | 2191.851677 |
| 1358402400000 | 2201.706475 |
| 1358488800000 | 2207.845277 |
| 1358575200000 | 2207.845277 |
| 1358661600000 | 2207.845277 |
| 1358748000000 | 2207.845277 |
| 1358834400000 | 2214.047529 |
| 1358920800000 | 2218.127878 |
| 1359007200000 | 2218.744029 |
| 1359093600000 | 2229.616299 |
| 1359180000000 | 2229.616299 |
| 1359266400000 | 2229.616299 |
| 1359352800000 | 2223.569283 |
| 1359439200000 | 2236.341771 |
| 1359525600000 | 2231.03114 |
| 1359612000000 | 2224.46435925591 |
| 1359698400000 | 2248.362583 |
| 1359784800000 | 2248.362583 |
| 1359871200000 | 2248.362583 |
| 1359957600000 | 2219.750633 |
| 1360044000000 | 2244.565973 |
| 1360130400000 | 2244.551776 |
| 1360216800000 | 2241.152323 |
| 1360303200000 | 2252.915349 |
| 1360389600000 | 2252.915349 |
| 1360476000000 | 2252.915349 |
| 1360562400000 | 2251.679889 |
| 1360648800000 | 2255.292585 |
| 1360735200000 | 2260.254384 |
| 1360821600000 | 2260.278899 |
| 1360908000000 | 2261.577005 |
| 1360994400000 | 2261.577005 |
| 1361080800000 | 2261.577005 |
| 1361167200000 | 2261.577005 |
| 1361253600000 | 2278.315342 |
| 1361340000000 | 2254.788449 |
| 1361426400000 | 2243.845194 |
| 1361512800000 | 2262.812194 |
| 1361599200000 | 2262.812194 |
| 1361685600000 | 2262.812194 |
| 1361772000000 | 2224.825303 |
| 1361858400000 | 2240.01092 |
| 1361944800000 | 2267.02538 |
| 1362031200000 | 2265.45632727833 |
| 1362117600000 | 2274.115679 |
| 1362204000000 | 2274.115679 |
| 1362290400000 | 2274.115679 |
| 1362376800000 | 2291.482968 |
| 1362463200000 | 2312.381199 |
| 1362549600000 | 2311.126924 |
| 1362636000000 | 2312.988243 |
| 1362722400000 | 2322.336482 |
| 1362808800000 | 2322.336482 |
| 1362895200000 | 2322.336482 |
| 1362978000000 | 2328.754124 |
| 1363064400000 | 2322.96225 |
| 1363150800000 | 2322.204405 |
| 1363237200000 | 2331.348002 |
| 1363323600000 | 2323.179684 |
| 1363410000000 | 2323.179684 |
| 1363496400000 | 2323.179684 |
| 1363582800000 | 2312.276118 |
| 1363669200000 | 2311.508515 |
| 1363755600000 | 2328.360479 |
| 1363842000000 | 2312.184956 |
| 1363928400000 | 2331.980406 |
| 1364014800000 | 2331.980406 |
| 1364101200000 | 2331.980406 |
| 1364187600000 | 2324.078742 |
| 1364274000000 | 2343.075953 |
| 1364360400000 | 2343.174856 |
| 1364446800000 | 2355.447553 |
| 1364533200000 | 2355.447553 |
| 1364619600000 | 2355.447553 |
| 1364706000000 | 2355.447553 |
| 1364792400000 | 2351.672393 |
| 1364878800000 | 2370.040884 |
| 1364965200000 | 2345.948587 |
| 1365051600000 | 2356.504802 |
| 1365138000000 | 2346.5604 |
| 1365224400000 | 2346.5604 |
| 1365310800000 | 2346.5604 |
| 1365397200000 | 2362.765235 |
| 1365483600000 | 2366.382504 |
| 1365570000000 | 2395.72949 |
| 1365656400000 | 2409.725152 |
| 1365742800000 | 2410.567658 |
| 1365829200000 | 2410.567658 |
| 1365915600000 | 2410.567658 |
| 1366002000000 | 2365.434811 |
| 1366088400000 | 2400.390308 |
| 1366174800000 | 2370.05526 |
| 1366261200000 | 2350.729901 |
| 1366347600000 | 2386.001552 |
| 1366434000000 | 2386.001552 |
| 1366520400000 | 2386.001552 |
| 1366606800000 | 2392.928017 |
| 1366693200000 | 2414.534246 |
| 1366779600000 | 2398.909896 |
| 1366866000000 | 2408.923263 |
| 1366952400000 | 2404.640125 |
| 1367038800000 | 2404.640125 |
| 1367125200000 | 2404.640125 |
| 1367211600000 | 2414.637668 |
| 1367298000000 | 2413.72954135552 |
| 1367384400000 | 2396.745696 |
| 1367470800000 | 2421.994111 |
| 1367557200000 | 2446.26056 |
| 1367643600000 | 2446.26056 |
| 1367730000000 | 2446.26056 |
| 1367816400000 | 2447.86246 |
| 1367902800000 | 2458.49419 |
| 1367989200000 | 2469.139222 |
| 1368075600000 | 2462.670658 |
| 1368162000000 | 2473.762093 |
| 1368248400000 | 2473.762093 |
| 1368334800000 | 2473.762093 |
| 1368421200000 | 2478.023688 |
| 1368507600000 | 2504.477649 |
| 1368594000000 | 2519.589751 |
| 1368680400000 | 2498.565394 |
| 1368766800000 | 2519.388315 |
| 1368853200000 | 2519.388315 |
| 1368939600000 | 2519.388315 |
| 1369026000000 | 2510.081629 |
| 1369112400000 | 2516.959345 |
| 1369198800000 | 2500.772197 |
| 1369285200000 | 2491.606256 |
| 1369371600000 | 2493.01911 |
| 1369458000000 | 2493.01911 |
| 1369544400000 | 2493.01911 |
| 1369630800000 | 2493.01911 |
| 1369717200000 | 2505.419636 |
| 1369803600000 | 2482.084602 |
| 1369890000000 | 2490.086394 |
| 1369976400000 | 2452.30346414112 |
| 1370062800000 | 2452.303464 |
| 1370149200000 | 2452.303464 |
| 1370235600000 | 2460.745498 |
| 1370322000000 | 2447.552204 |
| 1370408400000 | 2412.361567 |
| 1370494800000 | 2438.614715 |
| 1370581200000 | 2469.259908 |
| 1370667600000 | 2469.259908 |
| 1370754000000 | 2469.259908 |
| 1370840400000 | 2468.355529 |
| 1370926800000 | 2445.43293 |
| 1371013200000 | 2421.326569 |
| 1371099600000 | 2455.95642 |
| 1371186000000 | 2443.979922 |
| 1371272400000 | 2443.979922 |
| 1371358800000 | 2443.979922 |
| 1371445200000 | 2455.912733 |
| 1371531600000 | 2476.948047 |
| 1371618000000 | 2440.123493 |
| 1371704400000 | 2380.610279 |
| 1371790800000 | 2380.031828 |
| 1371877200000 | 2380.031828 |
| 1371963600000 | 2380.031828 |
| 1372050000000 | 2349.465875 |
| 1372136400000 | 2376.759725 |
| 1372222800000 | 2407.795547 |
| 1372309200000 | 2424.210068 |
| 1372395600000 | 2414.163692 |
| 1372482000000 | 2414.163692 |
| 1372568400000 | 2414.163692 |
| 1372654800000 | 2429.837558 |
| 1372741200000 | 2428.672157 |
| 1372827600000 | 2433.018571 |
| 1372914000000 | 2433.018571 |
| 1373000400000 | 2460.939784 |
| 1373086800000 | 2460.939784 |
| 1373173200000 | 2460.939784 |
| 1373259600000 | 2478.016665 |
| 1373346000000 | 2498.620676 |
| 1373432400000 | 2495.502419 |
| 1373518800000 | 2535.598257 |
| 1373605200000 | 2554.852665 |
| 1373691600000 | 2554.852665 |
| 1373778000000 | 2554.852665 |
| 1373864400000 | 2559.274725 |
| 1373950800000 | 2546.007464 |
| 1374037200000 | 2558.712092 |
| 1374123600000 | 2573.561987 |
| 1374210000000 | 2581.724511 |
| 1374296400000 | 2581.724511 |
| 1374382800000 | 2581.724511 |
| 1374469200000 | 2590.855223 |
| 1374555600000 | 2584.327913 |
| 1374642000000 | 2571.255638 |
| 1374728400000 | 2594.648436 |
| 1374814800000 | 2597.440563 |
| 1374901200000 | 2597.440563 |
| 1374987600000 | 2597.440563 |
| 1375074000000 | 2584.239368 |
| 1375160400000 | 2586.860964 |
| 1375246800000 | 2591.16104309026 |
| 1375333200000 | 2630.238212 |
| 1375419600000 | 2639.396372 |
| 1375506000000 | 2639.396372 |
| 1375592400000 | 2639.396372 |
| 1375678800000 | 2635.332524 |
| 1375765200000 | 2616.0212 |
| 1375851600000 | 2605.841986 |
| 1375938000000 | 2613.906536 |
| 1376024400000 | 2605.578632 |
| 1376110800000 | 2605.578632 |
| 1376197200000 | 2605.578632 |
| 1376283600000 | 2598.981545 |
| 1376370000000 | 2606.920208 |
| 1376456400000 | 2586.556223 |
| 1376542800000 | 2540.932972 |
| 1376629200000 | 2533.669614 |
| 1376715600000 | 2533.669614 |
| 1376802000000 | 2533.669614 |
| 1376888400000 | 2521.952947 |
| 1376974800000 | 2542.157786 |
| 1377061200000 | 2531.422599 |
| 1377147600000 | 2558.378824 |
| 1377234000000 | 2567.736705 |
| 1377320400000 | 2567.736705 |
| 1377406800000 | 2567.736705 |
| 1377493200000 | 2563.971101 |
| 1377579600000 | 2514.432055 |
| 1377666000000 | 2527.478751 |
| 1377752400000 | 2542.291946 |
| 1377838800000 | 2528.35266 |
| 1377925200000 | 2528.35266 |
| 1378011600000 | 2528.35266 |
| 1378098000000 | 2528.35266 |
| 1378184400000 | 2554.212727 |
| 1378270800000 | 2573.824887 |
| 1378357200000 | 2579.1203 |
| 1378443600000 | 2578.702357 |
| 1378530000000 | 2578.702357 |
| 1378616400000 | 2578.702357 |
| 1378702800000 | 2602.088172 |
| 1378789200000 | 2625.562446 |
| 1378875600000 | 2637.668283 |
| 1378962000000 | 2627.021515 |
| 1379048400000 | 2637.205575 |
| 1379134800000 | 2637.205575 |
| 1379221200000 | 2637.205575 |
| 1379307600000 | 2649.670245 |
| 1379394000000 | 2657.63544 |
| 1379480400000 | 2689.838384 |
| 1379566800000 | 2687.334004 |
| 1379653200000 | 2674.116476 |
| 1379739600000 | 2674.116476 |
| 1379826000000 | 2674.116476 |
| 1379912400000 | 2643.524116 |
| 1379998800000 | 2642.609138 |
| 1380085200000 | 2636.145602 |
| 1380171600000 | 2654.952956 |
| 1380258000000 | 2651.079369 |
| 1380344400000 | 2651.079369 |
| 1380430800000 | 2651.079369 |
| 1380517200000 | 2633.88447337248 |
| 1380603600000 | 2658.005452 |
| 1380690000000 | 2656.96659 |
| 1380776400000 | 2629.917325 |
| 1380862800000 | 2654.968464 |
| 1380949200000 | 2654.968464 |
| 1381035600000 | 2654.968464 |
| 1381122000000 | 2621.871061 |
| 1381208400000 | 2575.484766 |
| 1381294800000 | 2574.909783 |
| 1381381200000 | 2646.43336 |
| 1381467600000 | 2660.554117 |
| 1381554000000 | 2660.554117 |
| 1381640400000 | 2660.554117 |
| 1381726800000 | 2679.444561 |
| 1381813200000 | 2663.794397 |
| 1381899600000 | 2711.256454 |
| 1381986000000 | 2738.503239 |
| 1382072400000 | 2769.916318 |
| 1382158800000 | 2769.916318 |
| 1382245200000 | 2769.916318 |
| 1382331600000 | 2767.154558 |
| 1382418000000 | 2776.754709 |
| 1382504400000 | 2769.539165 |
| 1382590800000 | 2776.532542 |
| 1382677200000 | 2778.412203 |
| 1382763600000 | 2778.412203 |
| 1382850000000 | 2778.412203 |
| 1382936400000 | 2775.836053 |
| 1383022800000 | 2794.372412 |
| 1383109200000 | 2776.234433 |
| 1383195600000 | 2761.89609131324 |
| 1383282000000 | 2771.076448 |
| 1383368400000 | 2771.076448 |
| 1383454800000 | 2771.076448 |
| 1383544800000 | 2771.786914 |
| 1383631200000 | 2769.188434 |
| 1383717600000 | 2761.300582 |
| 1383804000000 | 2718.062781 |
| 1383890400000 | 2765.944229 |
| 1383976800000 | 2765.944229 |
| 1384063200000 | 2765.944229 |
| 1384149600000 | 2765.093014 |
| 1384236000000 | 2761.178663 |
| 1384322400000 | 2793.784103 |
| 1384408800000 | 2817.592349 |
| 1384495200000 | 2831.221187 |
| 1384581600000 | 2831.221187 |
| 1384668000000 | 2831.221187 |
| 1384754400000 | 2815.293221 |
| 1384840800000 | 2812.202338 |
| 1384927200000 | 2804.768214 |
| 1385013600000 | 2837.460624 |
| 1385100000000 | 2861.635661 |
| 1385186400000 | 2861.635661 |
| 1385272800000 | 2861.635661 |
| 1385359200000 | 2865.598191 |
| 1385445600000 | 2869.145613 |
| 1385532000000 | 2878.516071 |
| 1385618400000 | 2878.516071 |
| 1385704800000 | 2874.619048 |
| 1385791200000 | 2874.619048 |
| 1385877600000 | 2874.619048 |
| 1385964000000 | 2871.637041 |
| 1386050400000 | 2849.78828 |
| 1386136800000 | 2844.857738 |
| 1386223200000 | 2838.534724 |
| 1386309600000 | 2874.2101 |
| 1386396000000 | 2874.2101 |
| 1386482400000 | 2874.2101 |
| 1386568800000 | 2884.442477 |
| 1386655200000 | 2878.08072 |
| 1386741600000 | 2843.130657 |
| 1386828000000 | 2837.612923 |
| 1386914400000 | 2844.148001 |
| 1387000800000 | 2844.148001 |
| 1387087200000 | 2844.148001 |
| 1387173600000 | 2854.798339 |
| 1387260000000 | 2844.205756 |
| 1387346400000 | 2894.418216 |
| 1387432800000 | 2892.231275 |
| 1387519200000 | 2909.606514 |
| 1387605600000 | 2909.606514 |
| 1387692000000 | 2909.606514 |
| 1387778400000 | 2923.610107 |
| 1387864800000 | 2931.451557 |
| 1387951200000 | 2931.451557 |
| 1388037600000 | 2947.201351 |
| 1388124000000 | 2930.797704 |
| 1388210400000 | 2930.797704 |
| 1388296800000 | 2930.797704 |
| 1388383200000 | 2924.200918 |
| 1388469600000 | 2937.79149836752 |
| 1388556000000 | 2937.791498 |
| 1388642400000 | 2918.590227 |
| 1388728800000 | 2916.173083 |
| 1388815200000 | 2916.173083 |
| 1388901600000 | 2916.173083 |
| 1388988000000 | 2911.454316 |
| 1389074400000 | 2931.39947 |
| 1389160800000 | 2945.967406 |
| 1389247200000 | 2947.973422 |
| 1389333600000 | 2956.059581 |
| 1389420000000 | 2956.059581 |
| 1389506400000 | 2956.059581 |
| 1389592800000 | 2904.678036 |
| 1389679200000 | 2949.126034 |
| 1389765600000 | 2956.954101 |
| 1389852000000 | 2952.652357 |
| 1389938400000 | 2942.276256 |
| 1390024800000 | 2942.276256 |
| 1390111200000 | 2942.276256 |
| 1390197600000 | 2942.276256 |
| 1390284000000 | 2965.122233 |
| 1390370400000 | 2975.001462 |
| 1390456800000 | 2946.423179 |
| 1390543200000 | 2871.068549 |
| 1390629600000 | 2871.068549 |
| 1390716000000 | 2871.068549 |
| 1390802400000 | 2842.245528 |
| 1390888800000 | 2879.31026 |
| 1390975200000 | 2841.459652 |
| 1391061600000 | 2905.501925 |
| 1391148000000 | 2891.19660349764 |
| 1391234400000 | 2891.196603 |
| 1391320800000 | 2891.196603 |
| 1391407200000 | 2820.59255 |
| 1391493600000 | 2848.723287 |
| 1391580000000 | 2841.356747 |
| 1391666400000 | 2878.923734 |
| 1391752800000 | 2933.549598 |
| 1391839200000 | 2933.549598 |
| 1391925600000 | 2933.549598 |
| 1392012000000 | 2935.734826 |
| 1392098400000 | 2973.525928 |
| 1392184800000 | 2974.017566 |
| 1392271200000 | 3003.111202 |
| 1392357600000 | 3011.164241 |
| 1392444000000 | 3011.164241 |
| 1392530400000 | 3011.164241 |
| 1392616800000 | 3011.164241 |
| 1392703200000 | 3028.303035 |
| 1392789600000 | 3007.001475 |
| 1392876000000 | 3029.804209 |
| 1392962400000 | 3027.233033 |
| 1393048800000 | 3027.233033 |
| 1393135200000 | 3027.233033 |
| 1393221600000 | 3059.22471 |
| 1393308000000 | 3049.794619 |
| 1393394400000 | 3045.668588 |
| 1393480800000 | 3060.741048 |
| 1393567200000 | 3065.68287474582 |
| 1393653600000 | 3065.682875 |
| 1393740000000 | 3065.682875 |
| 1393826400000 | 3042.358686 |
| 1393912800000 | 3098.759333 |
| 1393999200000 | 3108.361514 |
| 1394085600000 | 3103.503366 |
| 1394172000000 | 3097.087166 |
| 1394258400000 | 3097.087166 |
| 1394344800000 | 3097.087166 |
| 1394427600000 | 3101.790152 |
| 1394514000000 | 3076.974809 |
| 1394600400000 | 3082.105062 |
| 1394686800000 | 3033.554494 |
| 1394773200000 | 3018.695556 |
| 1394859600000 | 3018.695556 |
| 1394946000000 | 3018.695556 |
| 1395032400000 | 3048.85464 |
| 1395118800000 | 3078.308858 |
| 1395205200000 | 3058.692017 |
| 1395291600000 | 3071.400575 |
| 1395378000000 | 3041.684012 |
| 1395464400000 | 3041.684012 |
| 1395550800000 | 3041.684012 |
| 1395637200000 | 3006.499824 |
| 1395723600000 | 3012.767164 |
| 1395810000000 | 2972.651979 |
| 1395896400000 | 2962.433277 |
| 1395982800000 | 2967.048044 |
| 1396069200000 | 2967.048044 |
| 1396155600000 | 2967.048044 |
| 1396242000000 | 2995.85880048233 |
| 1396328400000 | 3039.75434 |
| 1396414800000 | 3050.783935 |
| 1396501200000 | 3028.204679 |
| 1396587600000 | 2958.818251 |
| 1396674000000 | 2958.818251 |
| 1396760400000 | 2958.818251 |
| 1396846800000 | 2919.674863 |
| 1396933200000 | 2931.82644 |
| 1397019600000 | 2992.829944 |
| 1397106000000 | 2896.911776 |
| 1397192400000 | 2863.1633 |
| 1397278800000 | 2863.1633 |
| 1397365200000 | 2863.1633 |
| 1397451600000 | 2890.56093 |
| 1397538000000 | 2911.184542 |
| 1397624400000 | 2950.967314 |
| 1397710800000 | 2956.706535 |
| 1397797200000 | 2956.706535 |
| 1397883600000 | 2956.706535 |
| 1397970000000 | 2956.706535 |
| 1398056400000 | 2977.761147 |
| 1398142800000 | 3005.080851 |
| 1398229200000 | 2997.11275 |
| 1398315600000 | 2988.906665 |
| 1398402000000 | 2935.215568 |
| 1398488400000 | 2935.215568 |
| 1398574800000 | 2935.215568 |
| 1398661200000 | 2919.958527 |
| 1398747600000 | 2954.074715 |
| 1398834000000 | 2974.94966130361 |
| 1398920400000 | 2983.024052 |
| 1399006800000 | 2978.408142 |
| 1399093200000 | 2978.408142 |
| 1399179600000 | 2978.408142 |
| 1399266000000 | 2997.04844 |
| 1399352400000 | 2956.68062 |
| 1399438800000 | 2966.969805 |
| 1399525200000 | 2963.108651 |
| 1399611600000 | 2974.834017 |
| 1399698000000 | 2974.834017 |
| 1399784400000 | 2974.834017 |
| 1399870800000 | 3025.315798 |
| 1399957200000 | 3025.136281 |
| 1400043600000 | 3004.258831 |
| 1400130000000 | 2964.971521 |
| 1400216400000 | 2973.287535 |
| 1400302800000 | 2973.287535 |
| 1400389200000 | 2973.287535 |
| 1400475600000 | 3001.596486 |
| 1400562000000 | 2976.361627 |
| 1400648400000 | 3015.190759 |
| 1400734800000 | 3028.803449 |
| 1400821200000 | 3046.114328 |
| 1400907600000 | 3046.114328 |
| 1400994000000 | 3046.114328 |
| 1401080400000 | 3046.114328 |
| 1401166800000 | 3082.7343 |
| 1401253200000 | 3079.489057 |
| 1401339600000 | 3100.061254 |
| 1401426000000 | 3100.784172 |
| 1401512400000 | 3100.784172 |
| 1401598800000 | 3100.784172 |
| 1401685200000 | 3107.258534 |
| 1401771600000 | 3106.654538 |
| 1401858000000 | 3120.754365 |
| 1401944400000 | 3139.998451 |
| 1402030800000 | 3156.089648 |
| 1402117200000 | 3156.089648 |
| 1402203600000 | 3156.089648 |
| 1402290000000 | 3153.676086 |
| 1402376400000 | 3161.448553 |
| 1402462800000 | 3156.770844 |
| 1402549200000 | 3125.536619 |
| 1402635600000 | 3137.648162 |
| 1402722000000 | 3137.648162 |
| 1402808400000 | 3137.648162 |
| 1402894800000 | 3135.955912 |
| 1402981200000 | 3142.898674 |
| 1403067600000 | 3168.326973 |
| 1403154000000 | 3165.967173 |
| 1403240400000 | 3174.01304 |
| 1403326800000 | 3174.01304 |
| 1403413200000 | 3174.01304 |
| 1403499600000 | 3172.417657 |
| 1403586000000 | 3150.284615 |
| 1403672400000 | 3173.006545 |
| 1403758800000 | 3174.65048 |
| 1403845200000 | 3183.107788 |
| 1403931600000 | 3183.107788 |
| 1404018000000 | 3183.107788 |
| 1404104400000 | 3179.77590689495 |
| 1404190800000 | 3206.541131 |
| 1404277200000 | 3202.815347 |
| 1404363600000 | 3217.237564 |
| 1404450000000 | 3217.237564 |
| 1404536400000 | 3217.237564 |
| 1404622800000 | 3217.237564 |
| 1404709200000 | 3192.381431 |
| 1404795600000 | 3159.888154 |
| 1404882000000 | 3183.031097 |
| 1404968400000 | 3170.891188 |
| 1405054800000 | 3181.031833 |
| 1405141200000 | 3181.031833 |
| 1405227600000 | 3181.031833 |
| 1405314000000 | 3200.220372 |
| 1405400400000 | 3185.194459 |
| 1405486800000 | 3202.066295 |
| 1405573200000 | 3156.697543 |
| 1405659600000 | 3199.057323 |
| 1405746000000 | 3199.057323 |
| 1405832400000 | 3199.057323 |
| 1405918800000 | 3198.294364 |
| 1406005200000 | 3219.512472 |
| 1406091600000 | 3236.469702 |
| 1406178000000 | 3238.875426 |
| 1406264400000 | 3223.254359 |
| 1406350800000 | 3223.254359 |
| 1406437200000 | 3223.254359 |
| 1406523600000 | 3220.56035 |
| 1406610000000 | 3209.760902 |
| 1406696400000 | 3215.204361 |
| 1406782800000 | 3144.1232276159 |
| 1406869200000 | 3135.553015 |
| 1406955600000 | 3135.553015 |
| 1407042000000 | 3135.553015 |
| 1407128400000 | 3164.269512 |
| 1407214800000 | 3126.461197 |
| 1407301200000 | 3116.08594 |
| 1407387600000 | 3099.279323 |
| 1407474000000 | 3136.620326 |
| 1407560400000 | 3136.620326 |
| 1407646800000 | 3136.620326 |
| 1407733200000 | 3143.824864 |
| 1407819600000 | 3136.026654 |
| 1407906000000 | 3165.316798 |
| 1407992400000 | 3177.693279 |
| 1408078800000 | 3184.267703 |
| 1408165200000 | 3184.267703 |
| 1408251600000 | 3184.267703 |
| 1408338000000 | 3212.421368 |
| 1408424400000 | 3231.4157 |
| 1408510800000 | 3239.59073 |
| 1408597200000 | 3239.933709 |
| 1408683600000 | 3239.763118 |
| 1408770000000 | 3239.763118 |
| 1408856400000 | 3239.763118 |
| 1408942800000 | 3256.981361 |
| 1409029200000 | 3260.753171 |
| 1409115600000 | 3254.104093 |
| 1409202000000 | 3245.870398 |
| 1409288400000 | 3258.838145 |
| 1409374800000 | 3258.838145 |
| 1409461200000 | 3258.838145 |
| 1409547600000 | 3258.838145 |
| 1409634000000 | 3262.336931 |
| 1409720400000 | 3263.976198 |
| 1409806800000 | 3255.577949 |
| 1409893200000 | 3278.202713 |
| 1409979600000 | 3278.202713 |
| 1410066000000 | 3278.202713 |
| 1410152400000 | 3274.353602 |
| 1410238800000 | 3250.556887 |
| 1410325200000 | 3261.113917 |
| 1410411600000 | 3260.21327 |
| 1410498000000 | 3232.610683 |
| 1410584400000 | 3232.610683 |
| 1410670800000 | 3232.610683 |
| 1410757200000 | 3213.034686 |
| 1410843600000 | 3250.505742 |
| 1410930000000 | 3256.92226 |
| 1411016400000 | 3272.85794 |
| 1411102800000 | 3267.000339 |
| 1411189200000 | 3267.000339 |
| 1411275600000 | 3267.000339 |
| 1411362000000 | 3228.734795 |
| 1411448400000 | 3215.934854 |
| 1411534800000 | 3248.728383 |
| 1411621200000 | 3195.910326 |
| 1411707600000 | 3232.447708 |
| 1411794000000 | 3232.447708 |
| 1411880400000 | 3232.447708 |
| 1411966800000 | 3229.044877 |
| 1412053200000 | 3216.78402528494 |
| 1412139600000 | 3165.293578 |
| 1412226000000 | 3160.564342 |
| 1412312400000 | 3200.470931 |
| 1412398800000 | 3200.470931 |
| 1412485200000 | 3200.470931 |
| 1412571600000 | 3193.861441 |
| 1412658000000 | 3144.163688 |
| 1412744400000 | 3201.809503 |
| 1412830800000 | 3124.157266 |
| 1412917200000 | 3067.25573 |
| 1413003600000 | 3067.25573 |
| 1413090000000 | 3067.25573 |
| 1413176400000 | 2999.082717 |
| 1413262800000 | 3003.957029 |
| 1413349200000 | 2989.134453 |
| 1413435600000 | 2997.585869 |
| 1413522000000 | 3046.091802 |
| 1413608400000 | 3046.091802 |
| 1413694800000 | 3046.091802 |
| 1413781200000 | 3076.95977 |
| 1413867600000 | 3159.35131 |
| 1413954000000 | 3127.570015 |
| 1414040400000 | 3175.049928 |
| 1414126800000 | 3203.411904 |
| 1414213200000 | 3203.411904 |
| 1414299600000 | 3203.411904 |
| 1414386000000 | 3192.556448 |
| 1414472400000 | 3232.256148 |
| 1414558800000 | 3215.615407 |
| 1414645200000 | 3234.01657 |
| 1414731600000 | 3280.02598584621 |
| 1414818000000 | 3280.025986 |
| 1414904400000 | 3280.025986 |
| 1414994400000 | 3278.933187 |
| 1415080800000 | 3267.007294 |
| 1415167200000 | 3280.298361 |
| 1415253600000 | 3297.847058 |
| 1415340000000 | 3295.781007 |
| 1415426400000 | 3295.781007 |
| 1415512800000 | 3295.781007 |
| 1415599200000 | 3302.537033 |
| 1415685600000 | 3305.892843 |
| 1415772000000 | 3300.628386 |
| 1415858400000 | 3297.584431 |
| 1415944800000 | 3299.267247 |
| 1416031200000 | 3299.267247 |
| 1416117600000 | 3299.267247 |
| 1416204000000 | 3300.014787 |
| 1416290400000 | 3323.925927 |
| 1416376800000 | 3313.231477 |
| 1416463200000 | 3318.327361 |
| 1416549600000 | 3338.253878 |
| 1416636000000 | 3338.253878 |
| 1416722400000 | 3338.253878 |
| 1416808800000 | 3349.322774 |
| 1416895200000 | 3350.642576 |
| 1416981600000 | 3364.611709 |
| 1417068000000 | 3364.611709 |
| 1417154400000 | 3342.446882 |
| 1417240800000 | 3342.446882 |
| 1417327200000 | 3342.446882 |
| 1417413600000 | 3313.715911 |
| 1417500000000 | 3339.408731 |
| 1417586400000 | 3355.804939 |
| 1417672800000 | 3357.695557 |
| 1417759200000 | 3361.80532 |
| 1417845600000 | 3361.80532 |
| 1417932000000 | 3361.80532 |
| 1418018400000 | 3331.389444 |
| 1418104800000 | 3333.478025 |
| 1418191200000 | 3275.85727 |
| 1418277600000 | 3293.776694 |
| 1418364000000 | 3246.878711 |
| 1418450400000 | 3246.878711 |
| 1418536800000 | 3246.878711 |
| 1418623200000 | 3224.928175 |
| 1418709600000 | 3188.171829 |
| 1418796000000 | 3255.173055 |
| 1418882400000 | 3339.879625 |
| 1418968800000 | 3362.652905 |
| 1419055200000 | 3362.652905 |
| 1419141600000 | 3362.652905 |
| 1419228000000 | 3368.969671 |
| 1419314400000 | 3366.018027 |
| 1419400800000 | 3368.466467 |
| 1419487200000 | 3368.466467 |
| 1419573600000 | 3383.815691 |
| 1419660000000 | 3383.815691 |
| 1419746400000 | 3383.815691 |
| 1419832800000 | 3389.413205 |
| 1419919200000 | 3369.108571 |
| 1420005600000 | 3333.01762984564 |
| 1420092000000 | 3333.01763 |
| 1420178400000 | 3331.495174 |
| 1420264800000 | 3331.495174 |
| 1420351200000 | 3331.495174 |
| 1420437600000 | 3279.966992 |
| 1420524000000 | 3257.126785 |
| 1420610400000 | 3304.979179 |
| 1420696800000 | 3368.151119 |
| 1420783200000 | 3344.026646 |
| 1420869600000 | 3344.026646 |
| 1420956000000 | 3344.026646 |
| 1421042400000 | 3321.644792 |
| 1421128800000 | 3314.08709 |
| 1421215200000 | 3304.387851 |
| 1421301600000 | 3283.566078 |
| 1421388000000 | 3324.879027 |
| 1421474400000 | 3324.879027 |
| 1421560800000 | 3324.879027 |
| 1421647200000 | 3324.879027 |
| 1421733600000 | 3332.462763 |
| 1421820000000 | 3347.887856 |
| 1421906400000 | 3401.408901 |
| 1421992800000 | 3383.221222 |
| 1422079200000 | 3383.221222 |
| 1422165600000 | 3383.221222 |
| 1422252000000 | 3395.106191 |
| 1422338400000 | 3344.519741 |
| 1422424800000 | 3306.46493 |
| 1422511200000 | 3342.703503 |
| 1422597600000 | 3280.571687 |
| 1422684000000 | 3280.571687 |
| 1422770400000 | 3280.571687 |
| 1422856800000 | 3315.877085 |
| 1422943200000 | 3353.351792 |
| 1423029600000 | 3340.067614 |
| 1423116000000 | 3372.939982 |
| 1423202400000 | 3349.924655 |
| 1423288800000 | 3349.924655 |
| 1423375200000 | 3349.924655 |
| 1423461600000 | 3327.909829 |
| 1423548000000 | 3372.84418 |
| 1423634400000 | 3381.180681 |
| 1423720800000 | 3409.486494 |
| 1423807200000 | 3414.044369 |
| 1423893600000 | 3414.044369 |
| 1423980000000 | 3414.044369 |
| 1424066400000 | 3414.044369 |
| 1424152800000 | 3424.747464 |
| 1424239200000 | 3427.055169 |
| 1424325600000 | 3420.456403 |
| 1424412000000 | 3442.976314 |
| 1424498400000 | 3442.976314 |
| 1424584800000 | 3442.976314 |
| 1424671200000 | 3449.889954 |
| 1424757600000 | 3458.812398 |
| 1424844000000 | 3448.873984 |
| 1424930400000 | 3442.868926 |
| 1425016800000 | 3436.070318 |
| 1425103200000 | 3436.070318 |
| 1425189600000 | 3436.070318 |
| 1425276000000 | 3454.66976 |
| 1425362400000 | 3439.005526 |
| 1425448800000 | 3424.195737 |
| 1425535200000 | 3425.649574 |
| 1425621600000 | 3375.679077 |
| 1425708000000 | 3375.679077 |
| 1425794400000 | 3375.679077 |
| 1425877200000 | 3388.004318 |
| 1425963600000 | 3335.179973 |
| 1426050000000 | 3331.721313 |
| 1426136400000 | 3373.084179 |
| 1426222800000 | 3356.693732 |
| 1426309200000 | 3356.693732 |
| 1426395600000 | 3356.693732 |
| 1426482000000 | 3403.798304 |
| 1426568400000 | 3395.437829 |
| 1426654800000 | 3433.532177 |
| 1426741200000 | 3425.715873 |
| 1426827600000 | 3454.261691 |
| 1426914000000 | 3454.261691 |
| 1427000400000 | 3454.261691 |
| 1427086800000 | 3442.94402 |
| 1427173200000 | 3424.531959 |
| 1427259600000 | 3365.786981 |
| 1427346000000 | 3357.187547 |
| 1427432400000 | 3373.88723 |
| 1427518800000 | 3373.88723 |
| 1427605200000 | 3373.88723 |
| 1427691600000 | 3405.565802 |
| 1427778000000 | 3371.741569 |
| 1427864400000 | 3362.484362 |
| 1427950800000 | 3377.255224 |
| 1428037200000 | 3377.255224 |
| 1428123600000 | 3377.255224 |
| 1428210000000 | 3377.255224 |
| 1428296400000 | 3398.369904 |
| 1428382800000 | 3391.584528 |
| 1428469200000 | 3401.569627 |
| 1428555600000 | 3411.552972 |
| 1428642000000 | 3428.41571 |
| 1428728400000 | 3428.41571 |
| 1428814800000 | 3428.41571 |
| 1428901200000 | 3412.761813 |
| 1428987600000 | 3413.561285 |
| 1429074000000 | 3425.913862 |
| 1429160400000 | 3428.805425 |
| 1429246800000 | 3392.307148 |
| 1429333200000 | 3392.307148 |
| 1429419600000 | 3392.307148 |
| 1429506000000 | 3426.546335 |
| 1429592400000 | 3426.998981 |
| 1429678800000 | 3441.050655 |
| 1429765200000 | 3448.740992 |
| 1429851600000 | 3455.697935 |
| 1429938000000 | 3455.697935 |
| 1430024400000 | 3455.697935 |
| 1430110800000 | 3437.643759 |
| 1430197200000 | 3446.640505 |
| 1430283600000 | 3419.955612 |
| 1430370000000 | 3384.073423 |
| 1430456400000 | 3428.218089 |
| 1430542800000 | 3428.218089 |
| 1430629200000 | 3428.218089 |
| 1430715600000 | 3436.369122 |
| 1430802000000 | 3388.053822 |
| 1430888400000 | 3381.002227 |
| 1430974800000 | 3396.544458 |
| 1431061200000 | 3442.705017 |
| 1431147600000 | 3442.705017 |
| 1431234000000 | 3442.705017 |
| 1431320400000 | 3422.03377 |
| 1431406800000 | 3413.806248 |
| 1431493200000 | 3413.756437 |
| 1431579600000 | 3452.909979 |
| 1431666000000 | 3464.330326 |
| 1431752400000 | 3464.330326 |
| 1431838800000 | 3464.330326 |
| 1431925200000 | 3476.294451 |
| 1432011600000 | 3471.668701 |
| 1432098000000 | 3463.510645 |
| 1432184400000 | 3469.857175 |
| 1432270800000 | 3462.068994 |
| 1432357200000 | 3462.068994 |
| 1432443600000 | 3462.068994 |
| 1432530000000 | 3462.068994 |
| 1432616400000 | 3428.724101 |
| 1432702800000 | 3465.800377 |
| 1432789200000 | 3461.793528 |
| 1432875600000 | 3447.475444 |
| 1432962000000 | 3447.475444 |
| 1433048400000 | 3447.475444 |
| 1433134800000 | 3454.656155 |
| 1433221200000 | 3440.753235 |
| 1433307600000 | 3442.266456 |
| 1433394000000 | 3414.216527 |
| 1433480400000 | 3400.095255 |
| 1433566800000 | 3400.095255 |
| 1433653200000 | 3400.095255 |
| 1433739600000 | 3380.798366 |
| 1433826000000 | 3380.711516 |
| 1433912400000 | 3417.383121 |
| 1433998800000 | 3428.914591 |
| 1434085200000 | 3402.884381 |
| 1434171600000 | 3402.884381 |
| 1434258000000 | 3402.884381 |
| 1434344400000 | 3394.020602 |
| 1434430800000 | 3414.450174 |
| 1434517200000 | 3425.101015 |
| 1434603600000 | 3464.059602 |
| 1434690000000 | 3445.770602 |
| 1434776400000 | 3445.770602 |
| 1434862800000 | 3445.770602 |
| 1434949200000 | 3468.153314 |
| 1435035600000 | 3470.514775 |
| 1435122000000 | 3442.666057 |
| 1435208400000 | 3444.075976 |
| 1435294800000 | 3442.790344 |
| 1435381200000 | 3442.790344 |
| 1435467600000 | 3442.790344 |
| 1435554000000 | 3368.354928 |
| 1435640400000 | 3381.955185 |
| 1435726800000 | 3417.63685 |
| 1435813200000 | 3410.689067 |
| 1435899600000 | 3410.689067 |
| 1435986000000 | 3410.689067 |
| 1436072400000 | 3410.689067 |
| 1436158800000 | 3405.871065 |
| 1436245200000 | 3430.115781 |
| 1436331600000 | 3376.718558 |
| 1436418000000 | 3387.296467 |
| 1436504400000 | 3439.768745 |
| 1436590800000 | 3439.768745 |
| 1436677200000 | 3439.768745 |
| 1436763600000 | 3479.418174 |
| 1436850000000 | 3496.101734 |
| 1436936400000 | 3492.773005 |
| 1437022800000 | 3519.984254 |
| 1437109200000 | 3520.629247 |
| 1437195600000 | 3520.629247 |
| 1437282000000 | 3520.629247 |
| 1437368400000 | 3531.487192 |
| 1437454800000 | 3515.885195 |
| 1437541200000 | 3511.928028 |
| 1437627600000 | 3495.165716 |
| 1437714000000 | 3467.946855 |
| 1437800400000 | 3467.946855 |
| 1437886800000 | 3467.946855 |
| 1437973200000 | 3444.035927 |
| 1438059600000 | 3485.469275 |
| 1438146000000 | 3503.765142 |
| 1438232400000 | 3503.463533 |
| 1438318800000 | 3505.432748 |
| 1438405200000 | 3505.432748 |
| 1438491600000 | 3505.432748 |
| 1438578000000 | 3497.333155 |
| 1438664400000 | 3488.892095 |
| 1438750800000 | 3509.848525 |
| 1438837200000 | 3464.11525 |
| 1438923600000 | 3458.444453 |
| 1439010000000 | 3458.444453 |
| 1439096400000 | 3458.444453 |
| 1439182800000 | 3491.103672 |
| 1439269200000 | 3462.535547 |
| 1439355600000 | 3463.643003 |
| 1439442000000 | 3469.115103 |
| 1439528400000 | 3482.822537 |
| 1439614800000 | 3482.822537 |
| 1439701200000 | 3482.822537 |
| 1439787600000 | 3509.319982 |
| 1439874000000 | 3504.481416 |
| 1439960400000 | 3482.451818 |
| 1440046800000 | 3403.833356 |
| 1440133200000 | 3290.73733 |
| 1440219600000 | 3290.73733 |
| 1440306000000 | 3290.73733 |
| 1440392400000 | 3166.540488 |
| 1440478800000 | 3139.229857 |
| 1440565200000 | 3265.472881 |
| 1440651600000 | 3337.836119 |
| 1440738000000 | 3338.86075 |
| 1440824400000 | 3338.86075 |
| 1440910800000 | 3338.86075 |
| 1440997200000 | 3300.887235 |
| 1441083600000 | 3211.746557 |
| 1441170000000 | 3278.701958 |
| 1441256400000 | 3278.772491 |
| 1441342800000 | 3236.129885 |
| 1441429200000 | 3236.129885 |
| 1441515600000 | 3236.129885 |
| 1441602000000 | 3236.129885 |
| 1441688400000 | 3324.354287 |
| 1441774800000 | 3278.626494 |
| 1441861200000 | 3300.752091 |
| 1441947600000 | 3329.565016 |
| 1442034000000 | 3329.565016 |
| 1442120400000 | 3329.565016 |
| 1442206800000 | 3314.110547 |
| 1442293200000 | 3352.311101 |
| 1442379600000 | 3375.068827 |
| 1442466000000 | 3378.391559 |
| 1442552400000 | 3332.225943 |
| 1442638800000 | 3332.225943 |
| 1442725200000 | 3332.225943 |
| 1442811600000 | 3344.685627 |
| 1442898000000 | 3301.769925 |
| 1442984400000 | 3305.038116 |
| 1443070800000 | 3284.860947 |
| 1443157200000 | 3272.991379 |
| 1443243600000 | 3272.991379 |
| 1443330000000 | 3272.991379 |
| 1443416400000 | 3172.756438 |
| 1443502800000 | 3170.509414 |
| 1443589200000 | 3236.253976 |
| 1443675600000 | 3254.941056 |
| 1443762000000 | 3300.26721 |
| 1443848400000 | 3300.26721 |
| 1443934800000 | 3300.26721 |
| 1444021200000 | 3344.470508 |
| 1444107600000 | 3304.645347 |
| 1444194000000 | 3329.295191 |
| 1444280400000 | 3346.899003 |
| 1444366800000 | 3359.176602 |
| 1444453200000 | 3359.176602 |
| 1444539600000 | 3359.176602 |
| 1444626000000 | 3377.630619 |
| 1444712400000 | 3352.371011 |
| 1444798800000 | 3330.265102 |
| 1444885200000 | 3383.488624 |
| 1444971600000 | 3403.210961 |
| 1445058000000 | 3403.210961 |
| 1445144400000 | 3403.210961 |
| 1445230800000 | 3415.333149 |
| 1445317200000 | 3406.578764 |
| 1445403600000 | 3387.680242 |
| 1445490000000 | 3426.873134 |
| 1445576400000 | 3450.936016 |
| 1445662800000 | 3450.936016 |
| 1445749200000 | 3450.936016 |
| 1445835600000 | 3451.600204 |
| 1445922000000 | 3465.96829 |
| 1446008400000 | 3496.510027 |
| 1446094800000 | 3493.293804 |
| 1446181200000 | 3474.329135 |
| 1446267600000 | 3474.329135 |
| 1446354000000 | 3474.329135 |
| 1446444000000 | 3507.116552 |
| 1446530400000 | 3506.707488 |
| 1446616800000 | 3493.815786 |
| 1446703200000 | 3498.575024 |
| 1446789600000 | 3490.756753 |
| 1446876000000 | 3490.756753 |
| 1446962400000 | 3490.756753 |
| 1447048800000 | 3460.002877 |
| 1447135200000 | 3470.652294 |
| 1447221600000 | 3448.642301 |
| 1447308000000 | 3408.039922 |
| 1447394400000 | 3358.497623 |
| 1447480800000 | 3358.497623 |
| 1447567200000 | 3358.497623 |
| 1447653600000 | 3404.298623 |
| 1447740000000 | 3415.6955 |
| 1447826400000 | 3470.812266 |
| 1447912800000 | 3454.159801 |
| 1447999200000 | 3480.226143 |
| 1448085600000 | 3480.226143 |
| 1448172000000 | 3480.226143 |
| 1448258400000 | 3480.702444 |
| 1448344800000 | 3483.743348 |
| 1448431200000 | 3492.222487 |
| 1448517600000 | 3492.222487 |
| 1448604000000 | 3496.948012 |
| 1448690400000 | 3496.948012 |
| 1448776800000 | 3496.948012 |
| 1448863200000 | 3469.659485 |
| 1448949600000 | 3508.795374 |
| 1449036000000 | 3479.8707 |
| 1449122400000 | 3419.252379 |
| 1449208800000 | 3498.649523 |
| 1449295200000 | 3498.649523 |
| 1449381600000 | 3498.649523 |
| 1449468000000 | 3474.454761 |
| 1449554400000 | 3469.982669 |
| 1449640800000 | 3427.90617 |
| 1449727200000 | 3440.212079 |
| 1449813600000 | 3376.132258 |
| 1449900000000 | 3376.132258 |
| 1449986400000 | 3376.132258 |
| 1450072800000 | 3399.43884 |
| 1450159200000 | 3422.541532 |
| 1450245600000 | 3474.645033 |
| 1450332000000 | 3430.984345 |
| 1450418400000 | 3371.791247 |
| 1450504800000 | 3371.791247 |
| 1450591200000 | 3371.791247 |
| 1450677600000 | 3398.363684 |
| 1450764000000 | 3421.893933 |
| 1450850400000 | 3448.51166 |
| 1450936800000 | 3442.125517 |
| 1451023200000 | 3442.125517 |
| 1451109600000 | 3442.125517 |
| 1451196000000 | 3442.125517 |
| 1451282400000 | 3448.129327 |
| 1451368800000 | 3487.659147 |
| 1451455200000 | 3464.410011 |
| 1451541600000 | 3425.898846 |
| 1451628000000 | 3425.898846 |
| 1451714400000 | 3425.898846 |
| 1451800800000 | 3425.898846 |
| 1451887200000 | 3361.023735 |
| 1451973600000 | 3374.682013 |
| 1452060000000 | 3352.87192 |
| 1452146400000 | 3271.963702 |
| 1452232800000 | 3237.803753 |
| 1452319200000 | 3237.803753 |
| 1452405600000 | 3237.803753 |
| 1452492000000 | 3257.966128 |
| 1452578400000 | 3285.568625 |
| 1452664800000 | 3193.885003 |
| 1452751200000 | 3238.994513 |
| 1452837600000 | 3164.433878 |
| 1452924000000 | 3164.433878 |
| 1453010400000 | 3164.433878 |
| 1453096800000 | 3164.433878 |
| 1453183200000 | 3180.957008 |
| 1453269600000 | 3148.224245 |
| 1453356000000 | 3157.240164 |
| 1453442400000 | 3219.769594 |
| 1453528800000 | 3219.769594 |
| 1453615200000 | 3219.769594 |
| 1453701600000 | 3181.849668 |
| 1453788000000 | 3213.783672 |
| 1453874400000 | 3172.849298 |
| 1453960800000 | 3217.513775 |
| 1454047200000 | 3285.036998 |
| 1454133600000 | 3285.036998 |
| 1454220000000 | 3285.036998 |
| 1454306400000 | 3288.160911 |
| 1454392800000 | 3234.330486 |
| 1454479200000 | 3220.587965 |
| 1454565600000 | 3205.314536 |
| 1454652000000 | 3120.1972 |
| 1454738400000 | 3120.1972 |
| 1454824800000 | 3120.1972 |
| 1454911200000 | 3066.431503 |
| 1454997600000 | 3077.228224 |
| 1455084000000 | 3092.117105 |
| 1455170400000 | 3064.386132 |
| 1455256800000 | 3114.302636 |
| 1455343200000 | 3114.302636 |
| 1455429600000 | 3114.302636 |
| 1455516000000 | 3114.302636 |
| 1455602400000 | 3164.265555 |
| 1455688800000 | 3218.179059 |
| 1455775200000 | 3196.355799 |
| 1455861600000 | 3205.705938 |
| 1455948000000 | 3205.705938 |
| 1456034400000 | 3205.705938 |
| 1456120800000 | 3251.074196 |
| 1456207200000 | 3217.129132 |
| 1456293600000 | 3231.474135 |
| 1456380000000 | 3276.435373 |
| 1456466400000 | 3265.750125 |
| 1456552800000 | 3265.750125 |
| 1456639200000 | 3265.750125 |
| 1456725600000 | 3238.619411 |
| 1456812000000 | 3318.445336 |
| 1456898400000 | 3323.405321 |
| 1456984800000 | 3326.250768 |
| 1457071200000 | 3328.357733 |
| 1457157600000 | 3328.357733 |
| 1457244000000 | 3328.357733 |
| 1457330400000 | 3303.464128 |
| 1457416800000 | 3286.899593 |
| 1457503200000 | 3304.463599 |
| 1457589600000 | 3304.324861 |
| 1457676000000 | 3352.581727 |
| 1457762400000 | 3352.581727 |
| 1457848800000 | 3352.581727 |
| 1457931600000 | 3355.114052 |
| 1458018000000 | 3356.125184 |
| 1458104400000 | 3372.373779 |
| 1458190800000 | 3382.033862 |
| 1458277200000 | 3388.449633 |
| 1458363600000 | 3388.449633 |
| 1458450000000 | 3388.449633 |
| 1458536400000 | 3394.772793 |
| 1458622800000 | 3392.342536 |
| 1458709200000 | 3383.865483 |
| 1458795600000 | 3383.800914 |
| 1458882000000 | 3383.800914 |
| 1458968400000 | 3383.800914 |
| 1459054800000 | 3383.800914 |
| 1459141200000 | 3391.208871 |
| 1459227600000 | 3427.81813 |
| 1459314000000 | 3442.048157 |
| 1459400400000 | 3432.44007 |
| 1459486800000 | 3465.951093 |
| 1459573200000 | 3465.951093 |
| 1459659600000 | 3465.951093 |
| 1459746000000 | 3450.344732 |
| 1459832400000 | 3421.63731 |
| 1459918800000 | 3455.095579 |
| 1460005200000 | 3419.610032 |
| 1460091600000 | 3421.296543 |
| 1460178000000 | 3421.296543 |
| 1460264400000 | 3421.296543 |
| 1460350800000 | 3403.837516 |
| 1460437200000 | 3431.720606 |
| 1460523600000 | 3458.646887 |
| 1460610000000 | 3460.114292 |
| 1460696400000 | 3465.63502 |
| 1460782800000 | 3465.63502 |
| 1460869200000 | 3465.63502 |
| 1460955600000 | 3488.796905 |
| 1461042000000 | 3483.042825 |
| 1461128400000 | 3480.718354 |
| 1461214800000 | 3460.882256 |
| 1461301200000 | 3437.969585 |
| 1461387600000 | 3437.969585 |
| 1461474000000 | 3437.969585 |
| 1461560400000 | 3443.729731 |
| 1461646800000 | 3439.767275 |
| 1461733200000 | 3440.93352 |
| 1461819600000 | 3424.798104 |
| 1461906000000 | 3425.038032 |
| 1461992400000 | 3425.038032 |
| 1462078800000 | 3425.038032 |
| 1462165200000 | 3464.705369 |
| 1462251600000 | 3435.166927 |
| 1462338000000 | 3425.017283 |
| 1462424400000 | 3424.055067 |
| 1462510800000 | 3446.557934 |
| 1462597200000 | 3446.557934 |
| 1462683600000 | 3446.557934 |
| 1462770000000 | 3455.440242 |
| 1462856400000 | 3502.011433 |
| 1462942800000 | 3471.447539 |
| 1463029200000 | 3477.63833 |
| 1463115600000 | 3453.556796 |
| 1463202000000 | 3453.556796 |
| 1463288400000 | 3453.556796 |
| 1463374800000 | 3479.049327 |
| 1463461200000 | 3433.256654 |
| 1463547600000 | 3436.723456 |
| 1463634000000 | 3426.394491 |
| 1463720400000 | 3441.934689 |
| 1463806800000 | 3441.934689 |
| 1463893200000 | 3441.934689 |
| 1463979600000 | 3431.321474 |
| 1464066000000 | 3482.901368 |
| 1464152400000 | 3496.51121 |
| 1464238800000 | 3499.721162 |
| 1464325200000 | 3514.409561 |
| 1464411600000 | 3514.409561 |
| 1464498000000 | 3514.409561 |
| 1464584400000 | 3514.409561 |
| 1464670800000 | 3510.461197 |
| 1464757200000 | 3515.831238 |
| 1464843600000 | 3526.817797 |
| 1464930000000 | 3514.017007 |
| 1465016400000 | 3514.017007 |
| 1465102800000 | 3514.017007 |
| 1465189200000 | 3524.251586 |
| 1465275600000 | 3520.213598 |
| 1465362000000 | 3535.427949 |
| 1465448400000 | 3533.440113 |
| 1465534800000 | 3506.198088 |
| 1465621200000 | 3506.198088 |
| 1465707600000 | 3506.198088 |
| 1465794000000 | 3478.794085 |
| 1465880400000 | 3481.388112 |
| 1465966800000 | 3475.008199 |
| 1466053200000 | 3488.77562 |
| 1466139600000 | 3465.763832 |
| 1466226000000 | 3465.763832 |
| 1466312400000 | 3465.763832 |
| 1466398800000 | 3484.22669 |
| 1466485200000 | 3498.910188 |
| 1466571600000 | 3492.685082 |
| 1466658000000 | 3532.498804 |
| 1466744400000 | 3433.210377 |
| 1466830800000 | 3433.210377 |
| 1466917200000 | 3433.210377 |
| 1467003600000 | 3396.702762 |
| 1467090000000 | 3446.412154 |
| 1467176400000 | 3496.395108 |
| 1467262800000 | 3549.621214 |
| 1467349200000 | 3554.343016 |
| 1467435600000 | 3554.343016 |
| 1467522000000 | 3554.343016 |
| 1467608400000 | 3554.343016 |
| 1467694800000 | 3551.304159 |
| 1467781200000 | 3569.593441 |
| 1467867600000 | 3557.776941 |
| 1467954000000 | 3606.463812 |
| 1468040400000 | 3606.463812 |
| 1468126800000 | 3606.463812 |
| 1468213200000 | 3619.402394 |
| 1468299600000 | 3634.173655 |
| 1468386000000 | 3640.146275 |
| 1468472400000 | 3648.686999 |
| 1468558800000 | 3647.542166 |
| 1468645200000 | 3647.542166 |
| 1468731600000 | 3647.542166 |
| 1468818000000 | 3653.70739 |
| 1468904400000 | 3653.313253 |
| 1468990800000 | 3665.449171 |
| 1469077200000 | 3648.154529 |
| 1469163600000 | 3666.356773 |
| 1469250000000 | 3666.356773 |
| 1469336400000 | 3666.356773 |
| 1469422800000 | 3652.146273 |
| 1469509200000 | 3647.59016 |
| 1469595600000 | 3633.350239 |
| 1469682000000 | 3642.443885 |
| 1469768400000 | 3656.232747 |
| 1469854800000 | 3656.232747 |
| 1469941200000 | 3656.232747 |
| 1470027600000 | 3649.301195 |
| 1470114000000 | 3633.209644 |
| 1470200400000 | 3630.359575 |
| 1470286800000 | 3637.718731 |
| 1470373200000 | 3648.955579 |
| 1470459600000 | 3648.955579 |
| 1470546000000 | 3648.955579 |
| 1470632400000 | 3646.502227 |
| 1470718800000 | 3652.725373 |
| 1470805200000 | 3646.838906 |
| 1470891600000 | 3659.416013 |
| 1470978000000 | 3660.53859 |
| 1471064400000 | 3660.53859 |
| 1471150800000 | 3660.53859 |
| 1471237200000 | 3660.278574 |
| 1471323600000 | 3634.955096 |
| 1471410000000 | 3645.191547 |
| 1471496400000 | 3652.154809 |
| 1471582800000 | 3644.313429 |
| 1471669200000 | 3644.313429 |
| 1471755600000 | 3644.313429 |
| 1471842000000 | 3644.781865 |
| 1471928400000 | 3648.65353 |
| 1472014800000 | 3632.191747 |
| 1472101200000 | 3634.501795 |
| 1472187600000 | 3625.566161 |
| 1472274000000 | 3625.566161 |
| 1472360400000 | 3625.566161 |
| 1472446800000 | 3648.471727 |
| 1472533200000 | 3633.382403 |
| 1472619600000 | 3625.459799 |
| 1472706000000 | 3631.19867 |
| 1472792400000 | 3649.409284 |
| 1472878800000 | 3649.409284 |
| 1472965200000 | 3649.409284 |
| 1473051600000 | 3649.409284 |
| 1473138000000 | 3669.831436 |
| 1473224400000 | 3666.337168 |
| 1473310800000 | 3657.160031 |
| 1473397200000 | 3558.671445 |
| 1473483600000 | 3558.671445 |
| 1473570000000 | 3558.671445 |
| 1473656400000 | 3610.508324 |
| 1473742800000 | 3553.026334 |
| 1473829200000 | 3549.897173 |
| 1473915600000 | 3586.79853 |
| 1474002000000 | 3575.218865 |
| 1474088400000 | 3575.218865 |
| 1474174800000 | 3575.218865 |
| 1474261200000 | 3575.6263 |
| 1474347600000 | 3576.712202 |
| 1474434000000 | 3622.531144 |
| 1474520400000 | 3647.885504 |
| 1474606800000 | 3627.169004 |
| 1474693200000 | 3627.169004 |
| 1474779600000 | 3627.169004 |
| 1474866000000 | 3602.149987 |
| 1474952400000 | 3627.298523 |
| 1475038800000 | 3647.626998 |
| 1475125200000 | 3617.088145 |
| 1475211600000 | 3637.885705 |
| 1475298000000 | 3637.885705 |
| 1475384400000 | 3637.885705 |
| 1475470800000 | 3625.810041 |
| 1475557200000 | 3594.383785 |
| 1475643600000 | 3601.735213 |
| 1475730000000 | 3604.553298 |
| 1475816400000 | 3591.931637 |
| 1475902800000 | 3591.931637 |
| 1475989200000 | 3591.931637 |
| 1476075600000 | 3607.634418 |
| 1476162000000 | 3569.670794 |
| 1476248400000 | 3579.832533 |
| 1476334800000 | 3571.194233 |
| 1476421200000 | 3572.931646 |
| 1476507600000 | 3572.931646 |
| 1476594000000 | 3572.931646 |
| 1476680400000 | 3566.163016 |
| 1476766800000 | 3584.219526 |
| 1476853200000 | 3584.466339 |
| 1476939600000 | 3574.186243 |
| 1477026000000 | 3581.224299 |
| 1477112400000 | 3581.224299 |
| 1477198800000 | 3581.224299 |
| 1477285200000 | 3602.815177 |
| 1477371600000 | 3588.973942 |
| 1477458000000 | 3572.396629 |
| 1477544400000 | 3552.603166 |
| 1477630800000 | 3558.216858 |
| 1477717200000 | 3558.216858 |
| 1477803600000 | 3558.216858 |
| 1477890000000 | 3565.544805 |
| 1477976400000 | 3540.151957 |
| 1478062800000 | 3511.99204 |
| 1478149200000 | 3497.214923 |
| 1478235600000 | 3488.484809 |
| 1478322000000 | 3488.484809 |
| 1478408400000 | 3488.484809 |
| 1478498400000 | 3563.054792 |
| 1478584800000 | 3586.851169 |
| 1478671200000 | 3585.783438 |
| 1478757600000 | 3552.002124 |
| 1478844000000 | 3557.517775 |
| 1478930400000 | 3557.517775 |
| 1479016800000 | 3557.517775 |
| 1479103200000 | 3536.071678 |
| 1479189600000 | 3576.007885 |
| 1479276000000 | 3583.966074 |
| 1479362400000 | 3596.578525 |
| 1479448800000 | 3591.285037 |
| 1479535200000 | 3591.285037 |
| 1479621600000 | 3591.285037 |
| 1479708000000 | 3615.413065 |
| 1479794400000 | 3631.763338 |
| 1479880800000 | 3626.076313 |
| 1479967200000 | 3626.076313 |
| 1480053600000 | 3642.349042 |
| 1480140000000 | 3642.349042 |
| 1480226400000 | 3642.349042 |
| 1480312800000 | 3634.759932 |
| 1480399200000 | 3636.353222 |
| 1480485600000 | 3607.438557 |
| 1480572000000 | 3579.204534 |
| 1480658400000 | 3586.731776 |
| 1480744800000 | 3586.731776 |
| 1480831200000 | 3586.731776 |
| 1480917600000 | 3609.04628 |
| 1481004000000 | 3615.712493 |
| 1481090400000 | 3669.956224 |
| 1481176800000 | 3672.068176 |
| 1481263200000 | 3692.693188 |
| 1481349600000 | 3692.693188 |
| 1481436000000 | 3692.693188 |
| 1481522400000 | 3703.665529 |
| 1481608800000 | 3732.495577 |
| 1481695200000 | 3703.268957 |
| 1481781600000 | 3710.936469 |
| 1481868000000 | 3715.792936 |
| 1481954400000 | 3715.792936 |
| 1482040800000 | 3715.792936 |
| 1482127200000 | 3729.673614 |
| 1482213600000 | 3740.906463 |
| 1482300000000 | 3738.583003 |
| 1482386400000 | 3733.873816 |
| 1482472800000 | 3744.628991 |
| 1482559200000 | 3744.628991 |
| 1482645600000 | 3744.628991 |
| 1482732000000 | 3744.628991 |
| 1482818400000 | 3765.744742 |
| 1482904800000 | 3722.868465 |
| 1482991200000 | 3716.933349 |
| 1483077600000 | 3694.34103 |
| 1483164000000 | 3694.34103 |
| 1483250400000 | 3694.34103 |
| 1483336800000 | 3694.34103 |
| 1483423200000 | 3724.73762 |
| 1483509600000 | 3754.088922 |
| 1483596000000 | 3752.400551 |
| 1483682400000 | 3771.158894 |
| 1483768800000 | 3771.158894 |
| 1483855200000 | 3771.158894 |
| 1483941600000 | 3763.830358 |
| 1484028000000 | 3761.983093 |
| 1484114400000 | 3782.489312 |
| 1484200800000 | 3771.97302 |
| 1484287200000 | 3781.576863 |
| 1484373600000 | 3781.576863 |
| 1484460000000 | 3781.576863 |
| 1484546400000 | 3781.576863 |
| 1484632800000 | 3754.362909 |
| 1484719200000 | 3766.141013 |
| 1484805600000 | 3760.502652 |
| 1484892000000 | 3773.226704 |
| 1484978400000 | 3773.226704 |
| 1485064800000 | 3773.226704 |
| 1485151200000 | 3762.070942 |
| 1485237600000 | 3802.935219 |
| 1485324000000 | 3841.229037 |
| 1485410400000 | 3842.947672 |
| 1485496800000 | 3841.529889 |
| 1485583200000 | 3841.529889 |
| 1485669600000 | 3841.529889 |
| 1485756000000 | 3805.852306 |
| 1485842400000 | 3799.327054 |
| 1485928800000 | 3817.205155 |
| 1486015200000 | 3819.291263 |
| 1486101600000 | 3848.30795 |
| 1486188000000 | 3848.30795 |
| 1486274400000 | 3848.30795 |
| 1486360800000 | 3838.581946 |
| 1486447200000 | 3835.519919 |
| 1486533600000 | 3835.784146 |
| 1486620000000 | 3862.706652 |
| 1486706400000 | 3876.043327 |
| 1486792800000 | 3876.043327 |
| 1486879200000 | 3876.043327 |
| 1486965600000 | 3893.47082 |
| 1487052000000 | 3912.770653 |
| 1487138400000 | 3928.527299 |
| 1487224800000 | 3913.394986 |
| 1487311200000 | 3926.030115 |
| 1487397600000 | 3926.030115 |
| 1487484000000 | 3926.030115 |
| 1487570400000 | 3926.030115 |
| 1487656800000 | 3952.236079 |
| 1487743200000 | 3940.253948 |
| 1487829600000 | 3924.911026 |
| 1487916000000 | 3919.099166 |
| 1488002400000 | 3919.099166 |
| 1488088800000 | 3919.099166 |
| 1488175200000 | 3931.206219 |
| 1488261600000 | 3923.622199 |
| 1488348000000 | 3989.458206 |
| 1488434400000 | 3950.679122 |
| 1488520800000 | 3962.718532 |
| 1488607200000 | 3962.718532 |
| 1488693600000 | 3962.718532 |
| 1488780000000 | 3951.251517 |
| 1488866400000 | 3940.121951 |
| 1488952800000 | 3920.444557 |
| 1489039200000 | 3926.579814 |
| 1489125600000 | 3936.129831 |
| 1489212000000 | 3936.129831 |
| 1489298400000 | 3936.129831 |
| 1489381200000 | 3945.347841 |
| 1489467600000 | 3926.88775 |
| 1489554000000 | 3960.532138 |
| 1489640400000 | 3955.32282 |
| 1489726800000 | 3948.100517 |
| 1489813200000 | 3948.100517 |
| 1489899600000 | 3948.100517 |
| 1489986000000 | 3947.919354 |
| 1490072400000 | 3878.878707 |
| 1490158800000 | 3892.831178 |
| 1490245200000 | 3889.113265 |
| 1490331600000 | 3890.836844 |
| 1490418000000 | 3890.836844 |
| 1490504400000 | 3890.836844 |
| 1490590800000 | 3887.754403 |
| 1490677200000 | 3924.654372 |
| 1490763600000 | 3939.990451 |
| 1490850000000 | 3956.310512 |
| 1490936400000 | 3950.407267 |
| 1491022800000 | 3950.407267 |
| 1491109200000 | 3950.407267 |
| 1491195600000 | 3945.376354 |
| 1491282000000 | 3948.204426 |
| 1491368400000 | 3933.253737 |
| 1491454800000 | 3949.131617 |
| 1491541200000 | 3941.872372 |
| 1491627600000 | 3941.872372 |
| 1491714000000 | 3941.872372 |
| 1491800400000 | 3943.040674 |
| 1491886800000 | 3932.534887 |
| 1491973200000 | 3908.992213 |
| 1492059600000 | 3873.363134 |
| 1492146000000 | 3873.363134 |
| 1492232400000 | 3873.363134 |
| 1492318800000 | 3873.363134 |
| 1492405200000 | 3913.551566 |
| 1492491600000 | 3901.500141 |
| 1492578000000 | 3892.126065 |
| 1492664400000 | 3927.403697 |
| 1492750800000 | 3912.430489 |
| 1492837200000 | 3912.430489 |
| 1492923600000 | 3912.430489 |
| 1493010000000 | 3962.057674 |
| 1493096400000 | 3997.69313 |
| 1493182800000 | 3994.361946 |
| 1493269200000 | 3995.346253 |
| 1493355600000 | 3983.395665 |
| 1493442000000 | 3983.395665 |
| 1493528400000 | 3983.395665 |
| 1493614800000 | 4003.105637 |
| 1493701200000 | 3994.954395 |
| 1493787600000 | 3985.884847 |
| 1493874000000 | 3977.874186 |
| 1493960400000 | 3998.384674 |
| 1494046800000 | 3998.384674 |
| 1494133200000 | 3998.384674 |
| 1494219600000 | 4007.163132 |
| 1494306000000 | 4001.492803 |
| 1494392400000 | 4035.929968 |
| 1494478800000 | 4034.988081 |
| 1494565200000 | 4036.931533 |
| 1494651600000 | 4036.931533 |
| 1494738000000 | 4036.931533 |
| 1494824400000 | 4064.907321 |
| 1494910800000 | 4071.86893 |
| 1494997200000 | 3970.66967 |
| 1495083600000 | 3992.12183 |
| 1495170000000 | 4029.255958 |
| 1495256400000 | 4029.255958 |
| 1495342800000 | 4029.255958 |
| 1495429200000 | 4052.407657 |
| 1495515600000 | 4066.99457 |
| 1495602000000 | 4080.877349 |
| 1495688400000 | 4091.156331 |
| 1495774800000 | 4097.634998 |
| 1495861200000 | 4097.634998 |
| 1495947600000 | 4097.634998 |
| 1496034000000 | 4097.634998 |
| 1496120400000 | 4087.396132 |
| 1496206800000 | 4077.012334 |
| 1496293200000 | 4105.275983 |
| 1496379600000 | 4114.087834 |
| 1496466000000 | 4114.087834 |
| 1496552400000 | 4114.087834 |
| 1496638800000 | 4110.609548 |
| 1496725200000 | 4104.743452 |
| 1496811600000 | 4110.600274 |
| 1496898000000 | 4129.723646 |
| 1496984400000 | 4104.446947 |
| 1497070800000 | 4104.446947 |
| 1497157200000 | 4104.446947 |
| 1497243600000 | 4093.009818 |
| 1497330000000 | 4123.580268 |
| 1497416400000 | 4103.277412 |
| 1497502800000 | 4084.737655 |
| 1497589200000 | 4091.755243 |
| 1497675600000 | 4091.755243 |
| 1497762000000 | 4091.755243 |
| 1497848400000 | 4137.378738 |
| 1497934800000 | 4107.330577 |
| 1498021200000 | 4117.763411 |
| 1498107600000 | 4109.579871 |
| 1498194000000 | 4111.639425 |
| 1498280400000 | 4111.639425 |
| 1498366800000 | 4111.639425 |
| 1498453200000 | 4107.39591 |
| 1498539600000 | 4071.834122 |
| 1498626000000 | 4131.419318 |
| 1498712400000 | 4092.162685 |
| 1498798800000 | 4091.706419 |
| 1498885200000 | 4091.706419 |
| 1498971600000 | 4091.706419 |
| 1499058000000 | 4089.861244 |
| 1499144400000 | 4089.861244 |
| 1499230800000 | 4120.163959 |
| 1499317200000 | 4092.540676 |
| 1499403600000 | 4130.143728 |
| 1499490000000 | 4130.143728 |
| 1499576400000 | 4130.143728 |
| 1499662800000 | 4148.1234 |
| 1499749200000 | 4150.272106 |
| 1499835600000 | 4183.835528 |
| 1499922000000 | 4184.777157 |
| 1500008400000 | 4205.396963 |
| 1500094800000 | 4205.396963 |
| 1500181200000 | 4205.396963 |
| 1500267600000 | 4200.404915 |
| 1500354000000 | 4211.755728 |
| 1500440400000 | 4231.251678 |
| 1500526800000 | 4228.135325 |
| 1500613200000 | 4229.378931 |
| 1500699600000 | 4229.378931 |
| 1500786000000 | 4229.378931 |
| 1500872400000 | 4233.454072 |
| 1500958800000 | 4246.251512 |
| 1501045200000 | 4255.278292 |
| 1501131600000 | 4235.664633 |
| 1501218000000 | 4232.215109 |
| 1501304400000 | 4232.215109 |
| 1501390800000 | 4232.215109 |
| 1501477200000 | 4220.081385 |
| 1501563600000 | 4227.497723 |
| 1501650000000 | 4225.699449 |
| 1501736400000 | 4220.633671 |
| 1501822800000 | 4236.607409 |
| 1501909200000 | 4236.607409 |
| 1501995600000 | 4236.607409 |
| 1502082000000 | 4259.602786 |
| 1502168400000 | 4254.3861 |
| 1502254800000 | 4248.867193 |
| 1502341200000 | 4163.968878 |
| 1502427600000 | 4171.776154 |
| 1502514000000 | 4171.776154 |
| 1502600400000 | 4171.776154 |
| 1502686800000 | 4235.199595 |
| 1502773200000 | 4241.405624 |
| 1502859600000 | 4241.591273 |
| 1502946000000 | 4161.602233 |
| 1503032400000 | 4157.609813 |
| 1503118800000 | 4157.609813 |
| 1503205200000 | 4157.609813 |
| 1503291600000 | 4153.315002 |
| 1503378000000 | 4212.264431 |
| 1503464400000 | 4197.018868 |
| 1503550800000 | 4191.597013 |
| 1503637200000 | 4191.274399 |
| 1503723600000 | 4191.274399 |
| 1503810000000 | 4191.274399 |
| 1503896400000 | 4201.094494 |
| 1503982800000 | 4205.19853 |
| 1504069200000 | 4243.08665 |
| 1504155600000 | 4261.952877 |
| 1504242000000 | 4276.367695 |
| 1504328400000 | 4276.367695 |
| 1504414800000 | 4276.367695 |
| 1504501200000 | 4276.367695 |
| 1504587600000 | 4224.454769 |
| 1504674000000 | 4233.976872 |
| 1504760400000 | 4225.502629 |
| 1504846800000 | 4208.569631 |
| 1504933200000 | 4208.569631 |
| 1505019600000 | 4208.569631 |
| 1505106000000 | 4264.195933 |
| 1505192400000 | 4280.547649 |
| 1505278800000 | 4290.562865 |
| 1505365200000 | 4278.22116 |
| 1505451600000 | 4299.095528 |
| 1505538000000 | 4299.095528 |
| 1505624400000 | 4299.095528 |
| 1505710800000 | 4319.846692 |
| 1505797200000 | 4327.431127 |
| 1505883600000 | 4327.125657 |
| 1505970000000 | 4315.303888 |
| 1506056400000 | 4310.071247 |
| 1506142800000 | 4310.071247 |
| 1506229200000 | 4310.071247 |
| 1506315600000 | 4268.66835 |
| 1506402000000 | 4272.309076 |
| 1506488400000 | 4322.001333 |
| 1506574800000 | 4330.75147 |
| 1506661200000 | 4357.105568 |
| 1506747600000 | 4357.105568 |
| 1506834000000 | 4357.105568 |
| 1506920400000 | 4367.794734 |
| 1507006800000 | 4378.519609 |
| 1507093200000 | 4384.346285 |
| 1507179600000 | 4416.052761 |
| 1507266000000 | 4425.899075 |
| 1507352400000 | 4425.899075 |
| 1507438800000 | 4425.899075 |
| 1507525200000 | 4424.895231 |
| 1507611600000 | 4435.01515 |
| 1507698000000 | 4438.719692 |
| 1507784400000 | 4428.718793 |
| 1507870800000 | 4438.859943 |
| 1507957200000 | 4438.859943 |
| 1508043600000 | 4438.859943 |
| 1508130000000 | 4459.296738 |
| 1508216400000 | 4460.264075 |
| 1508302800000 | 4469.200694 |
| 1508389200000 | 4461.523747 |
| 1508475600000 | 4500.444734 |
| 1508562000000 | 4500.444734 |
| 1508648400000 | 4500.444734 |
| 1508734800000 | 4482.384871 |
| 1508821200000 | 4506.893009 |
| 1508907600000 | 4476.002817 |
| 1508994000000 | 4492.832298 |
| 1509080400000 | 4553.829049 |
| 1509166800000 | 4553.829049 |
| 1509253200000 | 4553.829049 |
| 1509339600000 | 4542.518397 |
| 1509426000000 | 4551.173378 |
| 1509512400000 | 4545.492033 |
| 1509598800000 | 4555.68348 |
| 1509685200000 | 4564.83855 |
| 1509771600000 | 4564.83855 |
| 1509858000000 | 4564.83855 |
| 1509948000000 | 4576.313198 |
| 1510034400000 | 4564.650913 |
| 1510120800000 | 4554.151153 |
| 1510207200000 | 4522.342643 |
| 1510293600000 | 4535.55446 |
| 1510380000000 | 4535.55446 |
| 1510466400000 | 4535.55446 |
| 1510552800000 | 4544.123751 |
| 1510639200000 | 4536.426214 |
| 1510725600000 | 4517.461247 |
| 1510812000000 | 4558.244296 |
| 1510898400000 | 4545.136819 |
| 1510984800000 | 4545.136819 |
| 1511071200000 | 4545.136819 |
| 1511157600000 | 4555.034401 |
| 1511244000000 | 4594.501997 |
| 1511330400000 | 4586.4772 |
| 1511416800000 | 4586.4772 |
| 1511503200000 | 4596.648121 |
| 1511589600000 | 4596.648121 |
| 1511676000000 | 4596.648121 |
| 1511762400000 | 4582.902889 |
| 1511848800000 | 4632.065711 |
| 1511935200000 | 4604.35634 |
| 1512021600000 | 4650.57556 |
| 1512108000000 | 4635.03361 |
| 1512194400000 | 4635.03361 |
| 1512280800000 | 4635.03361 |
| 1512367200000 | 4618.4672 |
| 1512453600000 | 4606.307981 |
| 1512540000000 | 4611.283555 |
| 1512626400000 | 4642.827722 |
| 1512712800000 | 4669.333905 |
| 1512799200000 | 4669.333905 |
| 1512885600000 | 4669.333905 |
| 1512972000000 | 4679.075088 |
| 1513058400000 | 4686.725012 |
| 1513144800000 | 4678.645875 |
| 1513231200000 | 4663.881496 |
| 1513317600000 | 4700.815886 |
| 1513404000000 | 4700.815886 |
| 1513490400000 | 4700.815886 |
| 1513576800000 | 4739.572609 |
| 1513663200000 | 4726.256091 |
| 1513749600000 | 4724.87408 |
| 1513836000000 | 4715.985313 |
| 1513922400000 | 4713.278072 |
| 1514008800000 | 4713.278072 |
| 1514095200000 | 4713.278072 |
| 1514181600000 | 4713.278072 |
| 1514268000000 | 4705.252556 |
| 1514354400000 | 4719.201551 |
| 1514440800000 | 4728.381123 |
| 1514527200000 | 4699.276557 |
| 1514613600000 | 4699.276557 |
| 1514700000000 | 4699.276557 |
| 1514786400000 | 4699.276557 |
| 1514872800000 | 4736.502332 |
| 1514959200000 | 4785.193078 |
| 1515045600000 | 4804.724007 |
| 1515132000000 | 4854.474741 |
| 1515218400000 | 4854.474741 |
| 1515304800000 | 4854.474741 |
| 1515391200000 | 4870.409152 |
| 1515477600000 | 4889.191458 |
| 1515564000000 | 4880.113551 |
| 1515650400000 | 4909.771974 |
| 1515736800000 | 4947.362182 |
| 1515823200000 | 4947.362182 |
| 1515909600000 | 4947.362182 |
| 1515996000000 | 4947.362182 |
| 1516082400000 | 4940.917318 |
| 1516168800000 | 5013.000032 |
| 1516255200000 | 5001.136608 |
| 1516341600000 | 5026.997798 |
| 1516428000000 | 5026.997798 |
| 1516514400000 | 5026.997798 |
| 1516600800000 | 5068.719547 |
| 1516687200000 | 5088.005539 |
| 1516773600000 | 5078.854975 |
| 1516860000000 | 5102.338627 |
| 1516946400000 | 5195.527453 |
| 1517032800000 | 5195.527453 |
| 1517119200000 | 5195.527453 |
| 1517205600000 | 5157.141586 |
| 1517292000000 | 5089.82718 |
| 1517378400000 | 5107.174259 |
| 1517464800000 | 5094.343268 |
| 1517551200000 | 4993.297879 |
| 1517637600000 | 4993.297879 |
| 1517724000000 | 4993.297879 |
| 1517810400000 | 4787.387426 |
| 1517896800000 | 4889.198824 |
| 1517983200000 | 4876.246062 |
| 1518069600000 | 4671.954609 |
| 1518156000000 | 4758.684565 |
| 1518242400000 | 4758.684565 |
| 1518328800000 | 4758.684565 |
| 1518415200000 | 4825.089094 |
| 1518501600000 | 4844.250505 |
| 1518588000000 | 4916.382108 |
| 1518674400000 | 4985.951094 |
| 1518760800000 | 4992.105412 |
| 1518847200000 | 4992.105412 |
| 1518933600000 | 4992.105412 |
| 1519020000000 | 4992.105412 |
| 1519106400000 | 4972.834622 |
| 1519192800000 | 4949.104569 |
| 1519279200000 | 4961.792997 |
| 1519365600000 | 5043.812829 |
| 1519452000000 | 5043.812829 |
| 1519538400000 | 5043.812829 |
| 1519624800000 | 5102.708289 |
| 1519711200000 | 5046.60859 |
| 1519797600000 | 4999.188712 |
| 1519884000000 | 4912.127929 |
| 1519970400000 | 4931.9527 |
| 1520056800000 | 4931.9527 |
| 1520143200000 | 4931.9527 |
| 1520229600000 | 4990.31375 |
| 1520316000000 | 5005.73217 |
| 1520402400000 | 5018.639101 |
| 1520488800000 | 5049.978938 |
| 1520575200000 | 5142.274018 |
| 1520661600000 | 5142.274018 |
| 1520748000000 | 5142.274018 |
| 1520830800000 | 5128.216328 |
| 1520917200000 | 5100.03114 |
| 1521003600000 | 5081.120732 |
| 1521090000000 | 5073.37903 |
| 1521176400000 | 5084.742978 |
| 1521262800000 | 5084.742978 |
| 1521349200000 | 5084.742978 |
| 1521435600000 | 5007.766492 |
| 1521522000000 | 5041.977141 |
| 1521608400000 | 5028.565369 |
| 1521694800000 | 4869.342089 |
| 1521781200000 | 4763.107003 |
| 1521867600000 | 4763.107003 |
| 1521954000000 | 4763.107003 |
| 1522040400000 | 4900.435362 |
| 1522126800000 | 4778.580024 |
| 1522213200000 | 4752.716645 |
| 1522299600000 | 4824.835991 |
| 1522386000000 | 4824.835991 |
| 1522472400000 | 4824.835991 |
| 1522558800000 | 4824.835991 |
| 1522645200000 | 4713.347068 |
| 1522731600000 | 4769.430442 |
| 1522818000000 | 4824.172587 |
| 1522904400000 | 4851.549313 |
| 1522990800000 | 4735.390512 |
| 1523077200000 | 4735.390512 |
| 1523163600000 | 4735.390512 |
| 1523250000000 | 4752.171146 |
| 1523336400000 | 4847.876407 |
| 1523422800000 | 4819.777248 |
| 1523509200000 | 4873.228358 |
| 1523595600000 | 4851.871386 |
| 1523682000000 | 4851.871386 |
| 1523768400000 | 4851.871386 |
| 1523854800000 | 4885.880717 |
| 1523941200000 | 4963.642045 |
| 1524027600000 | 4976.444594 |
| 1524114000000 | 4945.293491 |
| 1524200400000 | 4902.941147 |
| 1524286800000 | 4902.941147 |
| 1524373200000 | 4902.941147 |
| 1524459600000 | 4892.063993 |
| 1524546000000 | 4798.515053 |
| 1524632400000 | 4806.060093 |
| 1524718800000 | 4891.408325 |
| 1524805200000 | 4889.582495 |
| 1524891600000 | 4889.582495 |
| 1524978000000 | 4889.582495 |
| 1525064400000 | 4854.456148 |
| 1525150800000 | 4879.16599 |
| 1525237200000 | 4834.96283 |
| 1525323600000 | 4844.640453 |
| 1525410000000 | 4905.800101 |
| 1525496400000 | 4905.800101 |
| 1525582800000 | 4905.800101 |
| 1525669200000 | 4933.196359 |
| 1525755600000 | 4936.654949 |
| 1525842000000 | 4989.250753 |
| 1525928400000 | 5038.877181 |
| 1526014800000 | 5043.998684 |
| 1526101200000 | 5043.998684 |
| 1526187600000 | 5043.998684 |
| 1526274000000 | 5050.549939 |
| 1526360400000 | 5002.804226 |
| 1526446800000 | 5021.051177 |
| 1526533200000 | 5019.447087 |
| 1526619600000 | 5019.585585 |
| 1526706000000 | 5019.585585 |
| 1526792400000 | 5019.585585 |
| 1526878800000 | 5066.372534 |
| 1526965200000 | 5042.407239 |
| 1527051600000 | 5072.142001 |
| 1527138000000 | 5065.522598 |
| 1527224400000 | 5055.829811 |
| 1527310800000 | 5055.829811 |
| 1527397200000 | 5055.829811 |
| 1527483600000 | 5055.829811 |
| 1527570000000 | 5005.09341 |
| 1527656400000 | 5070.886448 |
| 1527742800000 | 5030.079896 |
| 1527829200000 | 5090.835776 |
| 1527915600000 | 5090.835776 |
| 1528002000000 | 5090.835776 |
| 1528088400000 | 5126.968226 |
| 1528174800000 | 5131.371999 |
| 1528261200000 | 5175.906112 |
| 1528347600000 | 5152.554411 |
| 1528434000000 | 5171.019495 |
| 1528520400000 | 5171.019495 |
| 1528606800000 | 5171.019495 |
| 1528693200000 | 5169.959732 |
| 1528779600000 | 5182.327137 |
| 1528866000000 | 5157.78683 |
| 1528952400000 | 5174.052835 |
| 1529038800000 | 5162.345766 |
| 1529125200000 | 5162.345766 |
| 1529211600000 | 5162.345766 |
| 1529298000000 | 5157.012031 |
| 1529384400000 | 5118.601777 |
| 1529470800000 | 5131.517323 |
| 1529557200000 | 5082.868619 |
| 1529643600000 | 5070.433772 |
| 1529730000000 | 5070.433772 |
| 1529816400000 | 5070.433772 |
| 1529902800000 | 4952.178521 |
| 1529989200000 | 4978.666657 |
| 1530075600000 | 4923.722423 |
| 1530162000000 | 4963.817902 |
| 1530248400000 | 4968.046237 |
| 1530334800000 | 4968.046237 |
| 1530421200000 | 4968.046237 |
| 1530507600000 | 4988.980473 |
| 1530594000000 | 4949.397826 |
| 1530680400000 | 4949.397826 |
| 1530766800000 | 4984.058559 |
| 1530853200000 | 5028.07823 |
| 1530939600000 | 5028.07823 |
| 1531026000000 | 5028.07823 |
| 1531112400000 | 5098.465434 |
| 1531198800000 | 5110.915344 |
| 1531285200000 | 5069.821683 |
| 1531371600000 | 5128.515396 |
| 1531458000000 | 5124.607112 |
| 1531544400000 | 5124.607112 |
| 1531630800000 | 5124.607112 |
| 1531717200000 | 5122.383573 |
| 1531803600000 | 5132.994756 |
| 1531890000000 | 5153.381046 |
| 1531976400000 | 5115.516367 |
| 1532062800000 | 5116.062393 |
| 1532149200000 | 5116.062393 |
| 1532235600000 | 5116.062393 |
| 1532322000000 | 5130.258498 |
| 1532408400000 | 5140.507681 |
| 1532494800000 | 5203.946874 |
| 1532581200000 | 5199.929695 |
| 1532667600000 | 5133.950808 |
| 1532754000000 | 5133.950808 |
| 1532840400000 | 5133.950808 |
| 1532926800000 | 5063.331791 |
| 1533013200000 | 5083.408837 |
| 1533099600000 | 5074.69896 |
| 1533186000000 | 5115.715235 |
| 1533272400000 | 5114.866057 |
| 1533358800000 | 5114.866057 |
| 1533445200000 | 5114.866057 |
| 1533531600000 | 5139.9742 |
| 1533618000000 | 5163.772874 |
| 1533704400000 | 5164.716659 |
| 1533790800000 | 5156.578047 |
| 1533877200000 | 5127.856684 |
| 1533963600000 | 5127.856684 |
| 1534050000000 | 5127.856684 |
| 1534136400000 | 5102.532099 |
| 1534222800000 | 5139.93255 |
| 1534309200000 | 5057.73598 |
| 1534395600000 | 5090.150724 |
| 1534482000000 | 5091.922131 |
| 1534568400000 | 5091.922131 |
| 1534654800000 | 5091.922131 |
| 1534741200000 | 5119.593601 |
| 1534827600000 | 5142.618399 |
| 1534914000000 | 5163.60386 |
| 1535000400000 | 5157.694736 |
| 1535086800000 | 5213.317752 |
| 1535173200000 | 5213.317752 |
| 1535259600000 | 5213.317752 |
| 1535346000000 | 5264.365589 |
| 1535432400000 | 5268.037353 |
| 1535518800000 | 5306.307134 |
| 1535605200000 | 5281.879356 |
| 1535691600000 | 5281.591678 |
| 1535778000000 | 5281.591678 |
| 1535864400000 | 5281.591678 |
| 1535950800000 | 5281.591678 |
| 1536037200000 | 5282.504973 |
| 1536123600000 | 5213.810138 |
| 1536210000000 | 5191.875566 |
| 1536296400000 | 5181.428722 |
| 1536382800000 | 5181.428722 |
| 1536469200000 | 5181.428722 |
| 1536555600000 | 5186.087396 |
| 1536642000000 | 5214.865116 |
| 1536728400000 | 5221.68413 |
| 1536814800000 | 5245.996419 |
| 1536901200000 | 5258.727174 |
| 1536987600000 | 5258.727174 |
| 1537074000000 | 5258.727174 |
| 1537160400000 | 5202.237727 |
| 1537246800000 | 5254.58902 |
| 1537333200000 | 5252.918445 |
| 1537419600000 | 5286.464426 |
| 1537506000000 | 5282.962696 |
| 1537592400000 | 5282.962696 |
| 1537678800000 | 5282.962696 |
| 1537765200000 | 5297.294435 |
| 1537851600000 | 5315.148154 |
| 1537938000000 | 5301.050796 |
| 1538024400000 | 5316.234134 |
| 1538110800000 | 5314.515446 |
| 1538197200000 | 5314.515446 |
| 1538283600000 | 5314.515446 |
| 1538370000000 | 5346.363034 |
| 1538456400000 | 5328.382813 |
| 1538542800000 | 5348.293565 |
| 1538629200000 | 5277.693723 |
| 1538715600000 | 5234.373921 |
| 1538802000000 | 5234.373921 |
| 1538888400000 | 5234.373921 |
| 1538974800000 | 5197.456389 |
| 1539061200000 | 5192.083153 |
| 1539147600000 | 4967.385184 |
| 1539234000000 | 4872.485521 |
| 1539320400000 | 4972.406218 |
| 1539406800000 | 4972.406218 |
| 1539493200000 | 4972.406218 |
| 1539579600000 | 4920.240155 |
| 1539666000000 | 5047.098701 |
| 1539752400000 | 5041.343448 |
| 1539838800000 | 4943.494783 |
| 1539925200000 | 4894.496884 |
| 1540011600000 | 4894.496884 |
| 1540098000000 | 4894.496884 |
| 1540184400000 | 4885.570288 |
| 1540270800000 | 4831.556405 |
| 1540357200000 | 4638.035943 |
| 1540443600000 | 4763.514795 |
| 1540530000000 | 4671.449524 |
| 1540616400000 | 4671.449524 |
| 1540702800000 | 4671.449524 |
| 1540789200000 | 4596.781837 |
| 1540875600000 | 4680.840367 |
| 1540962000000 | 4771.149202 |
| 1541048400000 | 4850.05036 |
| 1541134800000 | 4825.781247 |
| 1541221200000 | 4825.781247 |
| 1541307600000 | 4825.781247 |
| 1541397600000 | 4847.771885 |
| 1541484000000 | 4869.838673 |
| 1541570400000 | 5012.995997 |
| 1541656800000 | 4986.457609 |
| 1541743200000 | 4921.894352 |
| 1541829600000 | 4921.894352 |
| 1541916000000 | 4921.894352 |
| 1542002400000 | 4790.936215 |
| 1542088800000 | 4779.494271 |
| 1542175200000 | 4738.773317 |
| 1542261600000 | 4811.006475 |
| 1542348000000 | 4804.229898 |
| 1542434400000 | 4804.229898 |
| 1542520800000 | 4804.229898 |
| 1542607200000 | 4672.321135 |
| 1542693600000 | 4587.596478 |
| 1542780000000 | 4614.777277 |
| 1542866400000 | 4614.777277 |
| 1542952800000 | 4575.127893 |
| 1543039200000 | 4575.127893 |
| 1543125600000 | 4575.127893 |
| 1543212000000 | 4672.473244 |
| 1543298400000 | 4686.486183 |
| 1543384800000 | 4834.456952 |
| 1543471200000 | 4823.640217 |
| 1543557600000 | 4870.082202 |
| 1543644000000 | 4870.082202 |
| 1543730400000 | 4870.082202 |
| 1543816800000 | 4959.300165 |
| 1543903200000 | 4755.70116 |
| 1543989600000 | 4755.70116 |
| 1544076000000 | 4758.812987 |
| 1544162400000 | 4612.732276 |
| 1544248800000 | 4612.732276 |
| 1544335200000 | 4612.732276 |
| 1544421600000 | 4627.581012 |
| 1544508000000 | 4625.079418 |
| 1544594400000 | 4670.475936 |
| 1544680800000 | 4659.965849 |
| 1544767200000 | 4560.341143 |
| 1544853600000 | 4560.341143 |
| 1544940000000 | 4560.341143 |
| 1545026400000 | 4457.00167 |
| 1545112800000 | 4475.207519 |
| 1545199200000 | 4396.51774 |
| 1545285600000 | 4313.946829 |
| 1545372000000 | 4231.246782 |
| 1545458400000 | 4231.246782 |
| 1545544800000 | 4231.246782 |
| 1545631200000 | 4100.559425 |
| 1545717600000 | 4100.559425 |
| 1545804000000 | 4310.711289 |
| 1545890400000 | 4347.974188 |
| 1545976800000 | 4343.613754 |
| 1546063200000 | 4343.613754 |
| 1546149600000 | 4343.613754 |
| 1546236000000 | 4389.833863 |
| 1546322400000 | 4389.833863 |
| 1546408800000 | 4372.102924 |
| 1546495200000 | 4273.079344 |
| 1546581600000 | 4407.542145 |
| 1546668000000 | 4407.542145 |
| 1546754400000 | 4407.542145 |
| 1546840800000 | 4442.463323 |
| 1546927200000 | 4495.318493 |
| 1547013600000 | 4515.765519 |
| 1547100000000 | 4536.388938 |
| 1547186400000 | 4533.109376 |
| 1547272800000 | 4533.109376 |
| 1547359200000 | 4533.109376 |
| 1547445600000 | 4496.58487 |
| 1547532000000 | 4556.354367 |
| 1547618400000 | 4555.473679 |
| 1547704800000 | 4586.493906 |
| 1547791200000 | 4633.10454 |
| 1547877600000 | 4633.10454 |
| 1547964000000 | 4633.10454 |
| 1548050400000 | 4633.10454 |
| 1548136800000 | 4580.342501 |
| 1548223200000 | 4593.537577 |
| 1548309600000 | 4590.047414 |
| 1548396000000 | 4622.277978 |
| 1548482400000 | 4622.277978 |
| 1548568800000 | 4622.277978 |
| 1548655200000 | 4587.085959 |
| 1548741600000 | 4571.829365 |
| 1548828000000 | 4648.321496 |
| 1548914400000 | 4693.38876 |
| 1549000800000 | 4694.770102 |
| 1549087200000 | 4694.770102 |
| 1549173600000 | 4694.770102 |
| 1549260000000 | 4725.582506 |
| 1549346400000 | 4745.54696 |
| 1549432800000 | 4735.311172 |
| 1549519200000 | 4705.579269 |
| 1549605600000 | 4718.734934 |
| 1549692000000 | 4718.734934 |
| 1549778400000 | 4718.734934 |
| 1549864800000 | 4724.908008 |
| 1549951200000 | 4780.093847 |
| 1550037600000 | 4792.700195 |
| 1550124000000 | 4791.869647 |
| 1550210400000 | 4832.734682 |
| 1550296800000 | 4832.734682 |
| 1550383200000 | 4832.734682 |
| 1550469600000 | 4832.734682 |
| 1550556000000 | 4841.391874 |
| 1550642400000 | 4841.466492 |
| 1550728800000 | 4834.462314 |
| 1550815200000 | 4873.79624 |
| 1550901600000 | 4873.79624 |
| 1550988000000 | 4873.79624 |
| 1551074400000 | 4866.72242 |
| 1551160800000 | 4871.476033 |
| 1551247200000 | 4875.238184 |
| 1551333600000 | 4869.535618 |
| 1551420000000 | 4902.319188 |
| 1551506400000 | 4902.319188 |
| 1551592800000 | 4902.319188 |
| 1551679200000 | 4876.366464 |
| 1551765600000 | 4873.035525 |
| 1551852000000 | 4843.709934 |
| 1551938400000 | 4812.927474 |
| 1552024800000 | 4798.661694 |
| 1552111200000 | 4798.661694 |
| 1552197600000 | 4798.661694 |
| 1552280400000 | 4871.71242 |
| 1552366800000 | 4893.894995 |
| 1552453200000 | 4931.450467 |
| 1552539600000 | 4932.85449 |
| 1552626000000 | 4956.984763 |
| 1552712400000 | 4956.984763 |
| 1552798800000 | 4956.984763 |
| 1552885200000 | 4971.409506 |
| 1552971600000 | 4966.469994 |
| 1553058000000 | 4970.133375 |
| 1553144400000 | 5031.840324 |
| 1553230800000 | 4954.2712 |
| 1553317200000 | 4954.2712 |
| 1553403600000 | 4954.2712 |
| 1553490000000 | 4958.748944 |
| 1553576400000 | 4991.634491 |
| 1553662800000 | 4963.905242 |
| 1553749200000 | 4977.789367 |
| 1553835600000 | 5006.379582 |
| 1553922000000 | 5006.379582 |
| 1554008400000 | 5006.379582 |
| 1554094800000 | 5043.658191 |
| 1554181200000 | 5038.046606 |
| 1554267600000 | 5041.579179 |
| 1554354000000 | 5034.466954 |
| 1554440400000 | 5064.655881 |
| 1554526800000 | 5064.655881 |
| 1554613200000 | 5064.655881 |
| 1554699600000 | 5071.409097 |
| 1554786000000 | 5049.188722 |
| 1554872400000 | 5070.246947 |
| 1554958800000 | 5055.951729 |
| 1555045200000 | 5071.10852 |
| 1555131600000 | 5071.10852 |
| 1555218000000 | 5071.10852 |
| 1555304400000 | 5073.384245 |
| 1555390800000 | 5051.503662 |
| 1555477200000 | 5028.736294 |
| 1555563600000 | 5041.080109 |
| 1555650000000 | 5041.080109 |
| 1555736400000 | 5041.080109 |
| 1555822800000 | 5041.080109 |
| 1555909200000 | 5054.939108 |
| 1555995600000 | 5099.563113 |
| 1556082000000 | 5092.740407 |
| 1556168400000 | 5098.610317 |
| 1556254800000 | 5123.944222 |
| 1556341200000 | 5123.944222 |
| 1556427600000 | 5123.944222 |
| 1556514000000 | 5115.557585 |
| 1556600400000 | 5138.90065 |
| 1556686800000 | 5101.609412 |
| 1556773200000 | 5087.596118 |
| 1556859600000 | 5135.699828 |
| 1556946000000 | 5135.699828 |
| 1557032400000 | 5135.699828 |
| 1557118800000 | 5124.889659 |
| 1557205200000 | 5047.009354 |
| 1557291600000 | 5047.195954 |
| 1557378000000 | 5036.029982 |
| 1557464400000 | 5065.381627 |
| 1557550800000 | 5065.381627 |
| 1557637200000 | 5065.381627 |
| 1557723600000 | 4964.362241 |
| 1557810000000 | 5004.828397 |
| 1557896400000 | 5040.832495 |
| 1557982800000 | 5096.689465 |
| 1558069200000 | 5075.892774 |
| 1558155600000 | 5075.892774 |
| 1558242000000 | 5075.892774 |
| 1558328400000 | 5050.807382 |
| 1558414800000 | 5089.55475 |
| 1558501200000 | 5090.038189 |
| 1558587600000 | 5030.844911 |
| 1558674000000 | 5041.496767 |
| 1558760400000 | 5041.496767 |
| 1558846800000 | 5041.496767 |
| 1558933200000 | 5041.496767 |
| 1559019600000 | 5007.323453 |
| 1559106000000 | 4965.975484 |
| 1559192400000 | 4984.701633 |
| 1559278800000 | 4930.459981 |
| 1559365200000 | 4930.459981 |
| 1559451600000 | 4930.459981 |
| 1559538000000 | 4906.820198 |
| 1559624400000 | 4993.424139 |
| 1559710800000 | 5054.374845 |
| 1559797200000 | 5090.552143 |
| 1559883600000 | 5152.307041 |
| 1559970000000 | 5152.307041 |
| 1560056400000 | 5152.307041 |
| 1560142800000 | 5163.443532 |
| 1560229200000 | 5153.784034 |
| 1560315600000 | 5156.604061 |
| 1560402000000 | 5167.833285 |
| 1560488400000 | 5164.921897 |
| 1560574800000 | 5164.921897 |
| 1560661200000 | 5164.921897 |
| 1560747600000 | 5177.710229 |
| 1560834000000 | 5211.695346 |
| 1560920400000 | 5244.365882 |
| 1561006800000 | 5293.098286 |
| 1561093200000 | 5270.215856 |
| 1561179600000 | 5270.215856 |
| 1561266000000 | 5270.215856 |
| 1561352400000 | 5268.935812 |
| 1561438800000 | 5214.242482 |
| 1561525200000 | 5196.589751 |
| 1561611600000 | 5212.90006 |
| 1561698000000 | 5235.237775 |
| 1561784400000 | 5235.237775 |
| 1561870800000 | 5235.237775 |
| 1561957200000 | 5280.881103 |
| 1562043600000 | 5307.293026 |
| 1562130000000 | 5354.670259 |
| 1562216400000 | 5354.670259 |
| 1562302800000 | 5338.621161 |
| 1562389200000 | 5338.621161 |
| 1562475600000 | 5338.621161 |
| 1562562000000 | 5317.555058 |
| 1562648400000 | 5325.60045 |
| 1562734800000 | 5350.52138 |
| 1562821200000 | 5362.488431 |
| 1562907600000 | 5390.649461 |
| 1562994000000 | 5390.649461 |
| 1563080400000 | 5390.649461 |
| 1563166800000 | 5399.411079 |
| 1563253200000 | 5375.720434 |
| 1563339600000 | 5351.454821 |
| 1563426000000 | 5374.652791 |
| 1563512400000 | 5334.242731 |
| 1563598800000 | 5334.242731 |
| 1563685200000 | 5334.242731 |
| 1563771600000 | 5352.93865 |
| 1563858000000 | 5370.006215 |
| 1563944400000 | 5394.033809 |
| 1564030800000 | 5372.485778 |
| 1564117200000 | 5405.242567 |
| 1564203600000 | 5405.242567 |
| 1564290000000 | 5405.242567 |
| 1564376400000 | 5405.067737 |
| 1564462800000 | 5391.934023 |
| 1564549200000 | 5312.570077 |
| 1564635600000 | 5287.807486 |
| 1564722000000 | 5247.997427 |
| 1564808400000 | 5247.997427 |
| 1564894800000 | 5247.997427 |
| 1564981200000 | 5096.002977 |
| 1565067600000 | 5175.318803 |
| 1565154000000 | 5187.624353 |
| 1565240400000 | 5295.06012 |
| 1565326800000 | 5274.483419 |
| 1565413200000 | 5274.483419 |
| 1565499600000 | 5274.483419 |
| 1565586000000 | 5210.183242 |
| 1565672400000 | 5284.286033 |
| 1565758800000 | 5140.92872 |
| 1565845200000 | 5160.058075 |
| 1565931600000 | 5229.962625 |
| 1566018000000 | 5229.962625 |
| 1566104400000 | 5229.962625 |
| 1566190800000 | 5285.547999 |
| 1566277200000 | 5255.886223 |
| 1566363600000 | 5311.900751 |
| 1566450000000 | 5310.308949 |
| 1566536400000 | 5177.247263 |
| 1566622800000 | 5177.247263 |
| 1566709200000 | 5177.247263 |
| 1566795600000 | 5242.113998 |
| 1566882000000 | 5241.137984 |
| 1566968400000 | 5267.059162 |
| 1567054800000 | 5334.987389 |
| 1567141200000 | 5319.339034 |
| 1567227600000 | 5319.339034 |
| 1567314000000 | 5319.339034 |
| 1567400400000 | 5319.339034 |
| 1567486800000 | 5287.827931 |
| 1567573200000 | 5346.623608 |
| 1567659600000 | 5405.03761 |
| 1567746000000 | 5411.447746 |
| 1567832400000 | 5411.447746 |
| 1567918800000 | 5411.447746 |
| 1568005200000 | 5351.879675 |
| 1568091600000 | 5302.223554 |
| 1568178000000 | 5326.264382 |
| 1568264400000 | 5360.597081 |
| 1568350800000 | 5336.306458 |
| 1568437200000 | 5336.306458 |
| 1568523600000 | 5336.306458 |
| 1568610000000 | 5311.03649 |
| 1568696400000 | 5351.336925 |
| 1568782800000 | 5351.395131 |
| 1568869200000 | 5359.167391 |
| 1568955600000 | 5328.439632 |
| 1569042000000 | 5328.439632 |
| 1569128400000 | 5328.439632 |
| 1569214800000 | 5337.639327 |
| 1569301200000 | 5305.147817 |
| 1569387600000 | 5321.143338 |
| 1569474000000 | 5327.014986 |
| 1569560400000 | 5288.755912 |
| 1569646800000 | 5288.755912 |
| 1569733200000 | 5288.755912 |
| 1569819600000 | 5319.806497 |
| 1569906000000 | 5262.294612 |
| 1569992400000 | 5173.4511 |
| 1570078800000 | 5221.037412 |
| 1570165200000 | 5300.762132 |
| 1570251600000 | 5300.762132 |
| 1570338000000 | 5300.762132 |
| 1570424400000 | 5269.849157 |
| 1570510800000 | 5185.147386 |
| 1570597200000 | 5235.246604 |
| 1570683600000 | 5260.573586 |
| 1570770000000 | 5310.250103 |
| 1570856400000 | 5310.250103 |
| 1570942800000 | 5310.250103 |
| 1571029200000 | 5299.185871 |
| 1571115600000 | 5332.626664 |
| 1571202000000 | 5312.492027 |
| 1571288400000 | 5325.838019 |
| 1571374800000 | 5295.135168 |
| 1571461200000 | 5295.135168 |
| 1571547600000 | 5295.135168 |
| 1571634000000 | 5319.155836 |
| 1571720400000 | 5281.000291 |
| 1571806800000 | 5277.892794 |
| 1571893200000 | 5304.527106 |
| 1571979600000 | 5330.917095 |
| 1572066000000 | 5330.917095 |
| 1572152400000 | 5330.917095 |
| 1572238800000 | 5344.070272 |
| 1572325200000 | 5343.858292 |
| 1572411600000 | 5376.307006 |
| 1572498000000 | 5350.93161207513 |
| 1572584400000 | 5371.281444 |
| 1572670800000 | 5371.281444 |
| 1572757200000 | 5371.281444 |
| 1572847200000 | 5361.077408 |
| 1572933600000 | 5345.090593 |
| 1573020000000 | 5360.862279 |
| 1573106400000 | 5370.140391 |
| 1573192800000 | 5386.554478 |
| 1573279200000 | 5386.554478 |
| 1573365600000 | 5386.554478 |
| 1573452000000 | 5383.28616 |
| 1573538400000 | 5394.710863 |
| 1573624800000 | 5420.66408 |
| 1573711200000 | 5421.819132 |
| 1573797600000 | 5455.228736 |
| 1573884000000 | 5455.228736 |
| 1573970400000 | 5455.228736 |
| 1574056800000 | 5458.551993 |
| 1574143200000 | 5472.858768 |
| 1574229600000 | 5457.19034 |
| 1574316000000 | 5434.195154 |
| 1574402400000 | 5438.243365 |
| 1574488800000 | 5438.243365 |
| 1574575200000 | 5438.243365 |
| 1574661600000 | 5473.513351 |
| 1574748000000 | 5503.632946 |
| 1574834400000 | 5519.999235 |
| 1574920800000 | 5519.999235 |
| 1575007200000 | 5497.930228 |
| 1575093600000 | 5497.930228 |
| 1575180000000 | 5497.930228 |
| 1575266400000 | 5441.824398 |
| 1575352800000 | 5416.871045 |
| 1575439200000 | 5445.159235 |
| 1575525600000 | 5450.2579 |
| 1575612000000 | 5489.587491 |
| 1575698400000 | 5489.587491 |
| 1575784800000 | 5489.587491 |
| 1575871200000 | 5477.050967 |
| 1575957600000 | 5464.98226691301 |
| 1576044000000 | 5485.09958070571 |
| 1576130400000 | 5522.84986096739 |
| 1576216800000 | 5525.63275907884 |
| 1576303200000 | 5525.632759 |
| 1576389600000 | 5525.632759 |
| 1576476000000 | 5557.24595277397 |
| 1576562400000 | 5550.13699695423 |
| 1576648800000 | 5553.32927141726 |
| 1576735200000 | 5584.25035922076 |
| 1576821600000 | 5620.32124897552 |
| 1576908000000 | 5620.321249 |
| 1576994400000 | 5620.321249 |
| 1577080800000 | 5609.26202129456 |
| 1577167200000 | 5613.72923573746 |
| 1577253600000 | 5613.729236 |
| 1577340000000 | 5637.80019959856 |
| 1577426400000 | 5646.05471564774 |
| 1577512800000 | 5646.054716 |
| 1577599200000 | 5646.054716 |
| 1577685600000 | 5617.37207463786 |
| 1577772000000 | 5630.660298092 |
| 1577858400000 | 5630.660298 |
| 1577944800000 | 5665.25388855391 |
| 1578031200000 | 5641.71786323266 |
| 1578117600000 | 5641.717863 |
| 1578204000000 | 5641.717863 |
| 1578290400000 | 5654.76546516678 |
| 1578376800000 | 5640.26934369291 |
| 1578463200000 | 5675.18064810812 |
| 1578549600000 | 5724.4454305918 |
| 1578636000000 | 5719.74773768825 |
| 1578895200000 | 5766.60173370554 |
| 1578981600000 | 5755.79537564687 |
| 1579068000000 | 5774.12562141455 |
| 1579154400000 | 5823.58956226687 |
| 1579240800000 | 5864.4628197266 |
| 1579586400000 | 5866.85727214231 |
| 1579672800000 | 5880.0719991767 |
| 1579759200000 | 5880.52106908692 |
| 1579845600000 | 5834.32985823252 |
| 1580104800000 | 5768.92844664811 |
| 1580191200000 | 5827.04368782035 |
| 1580277600000 | 5816.81249077582 |
| 1580364000000 | 5846.95925432251 |
| 1580450400000 | 5732.74771222591 |
| 1580709600000 | 5779.88263030223 |
| 1580796000000 | 5855.97344562797 |
| 1580882400000 | 5884.79094365432 |
| 1580968800000 | 5913.77886596576 |
| 1581055200000 | 5889.42672821682 |
| 1581314400000 | 5941.73654112629 |
| 1581400800000 | 5943.39201308517 |
| 1581487200000 | 5978.69509514283 |
| 1581573600000 | 5994.43942219597 |
| 1581660000000 | 6026.02157602295 |
| 1582005600000 | 6013.28225520259 |
| 1582092000000 | 6039.91216621734 |
| 1582178400000 | 6019.60632108182 |
| 1582264800000 | 5959.00967564597 |
| 1582524000000 | 5786.69379981332 |
| 1582610400000 | 5625.41444800154 |
| 1582696800000 | 5612.24808124468 |
| 1582783200000 | 5358.84582522076 |
| 1582869600000 | 5301.64221853601 |
| 1583128800000 | 5569.4237331144 |
| 1583215200000 | 5440.59337138377 |
| 1583301600000 | 5679.19170857241 |
| 1583388000000 | 5503.22297572022 |
| 1583474400000 | 5417.31974133185 |
| 1583730000000 | 5060.84936979925 |
| 1583816400000 | 5301.05719660733 |
| 1583902800000 | 5054.08900479886 |
| 1583989200000 | 4587.0488081117 |
| 1584075600000 | 4995.56657039088 |
| 1584334800000 | 4395.38275897321 |
| 1584421200000 | 4675.44268618489 |
| 1584507600000 | 4444.15160749203 |
| 1584594000000 | 4436.53093261867 |
| 1584680400000 | 4213.16763882428 |
| 1584939600000 | 4090.46701196666 |
| 1585026000000 | 4467.5712355649 |
| 1585112400000 | 4510.33668722986 |
| 1585198800000 | 4801.9467645884 |
| 1585285200000 | 4666.94495865155 |
| 1585544400000 | 4822.24202681457 |
| 1585630800000 | 4713.19032980594 |
| 1585717200000 | 4514.39460629445 |
| 1585803600000 | 4629.8682912532 |
| 1585890000000 | 4554.51189579337 |
| 1586149200000 | 4884.09399120107 |
| 1586235600000 | 4865.55648952852 |
| 1586322000000 | 5021.85165601158 |
| 1586408400000 | 5111.63751199888 |
| 1586754000000 | 5039.17024627999 |
| 1586840400000 | 5210.52140181091 |
| 1586926800000 | 5094.48362668954 |
| 1587013200000 | 5131.58855424977 |
| 1587099600000 | 5267.79866543366 |
| 1587358800000 | 5152.6765344393 |
| 1587445200000 | 5002.01001181243 |
| 1587531600000 | 5130.87928788775 |
| 1587618000000 | 5096.06592890255 |
| 1587704400000 | 5173.47186915568 |
| 1587963600000 | 5250.06267739212 |
| 1588050000000 | 5218.08041452075 |
| 1588136400000 | 5334.1369490256 |
| 1588222800000 | 5274.22295754286 |
| 1588309200000 | 5165.43722210292 |
| 1588568400000 | 5186.63481302177 |
| 1588654800000 | 5248.22154054648 |
| 1588741200000 | 5217.00402801253 |
| 1588827600000 | 5270.7630476085 |
| 1588914000000 | 5352.52712199316 |
| 1589173200000 | 5362.8451931241 |
| 1589259600000 | 5255.59035841713 |
| 1589346000000 | 5177.43652937039 |
| 1589432400000 | 5236.9885220989 |
| 1589518800000 | 5255.83180763042 |
| 1589778000000 | 5412.67493838567 |
| 1589864400000 | 5355.97777617116 |
| 1589950800000 | 5434.48774003454 |
| 1590037200000 | 5390.86848293618 |
| 1590123600000 | 5419.23502695893 |
| 1590469200000 | 5460.79814381123 |
| 1590555600000 | 5529.47593522679 |
| 1590642000000 | 5549.60219338529 |
| 1590728400000 | 5584.7298955064 |
| 1590987600000 | 5606.99222552708 |
| 1591074000000 | 5647.45187639379 |
| 1591160400000 | 5709.96810160366 |
| 1591246800000 | 5661.09154444951 |
| 1591333200000 | 5792.02971079097 |
| 1591592400000 | 5841.42129487657 |
| 1591678800000 | 5806.66142027093 |
| 1591765200000 | 5808.50348387379 |
| 1591851600000 | 5497.3419478055 |
| 1591938000000 | 5558.79980722215 |
| 1592197200000 | 5606.48066851858 |
| 1592283600000 | 5701.4415229725 |
| 1592370000000 | 5689.93906736557 |
| 1592456400000 | 5685.7070979104 |
| 1592542800000 | 5644.44463751549 |
| 1592802000000 | 5693.47656656641 |
| 1592888400000 | 5706.48152692241 |
| 1592974800000 | 5588.29519459048 |
| 1593061200000 | 5655.08113787944 |
| 1593147600000 | 5529.8813857755 |
| 1593406800000 | 5593.40802075143 |
| 1593493200000 | 5715.88965953576 |
| 1593579600000 | 5775.93762851147 |
| 1593666000000 | 5824.96591639902 |
| 1594011600000 | 5959.63717136614 |
| 1594098000000 | 5941.59943359062 |
| 1594184400000 | 6000.36718162022 |
| 1594270800000 | 6035.48468973089 |
| 1594357200000 | 6097.77985245774 |
| 1594616400000 | 5988.94780404053 |
| 1594702800000 | 6074.93523192027 |
| 1594789200000 | 6087.16426474557 |
| 1594875600000 | 6056.34905838183 |
| 1594962000000 | 6088.76113224997 |
| 1595221200000 | 6222.46958961077 |
| 1595307600000 | 6167.80185349087 |
| 1595394000000 | 6213.23057149816 |
| 1595480400000 | 6088.41983282429 |
| 1595566800000 | 6034.09777497668 |
| 1595826000000 | 6136.4559171695 |
| 1595912400000 | 6080.62765682252 |
| 1595998800000 | 6162.1782189406 |
| 1596085200000 | 6169.0892891041 |
| 1596171600000 | 6210.69827788868 |
| 1596430800000 | 6289.14337248527 |
| 1596517200000 | 6323.55101672299 |
| 1596603600000 | 6336.34198030526 |
| 1596690000000 | 6369.51866197468 |
| 1596776400000 | 6325.62534442912 |
| 1596862800000 | 6325.625344 |
| 1596949200000 | 6325.625344 |
| 1597035600000 | 6285.0375885044 |
| 1597122000000 | 6167.47370480866 |
| 1597208400000 | 6348.07947142317 |
| 1597294800000 | 6378.98653056929 |
| 1597381200000 | 6381.84039139135 |
| 1597640400000 | 6500.88524540406 |
| 1597726800000 | 6543.95790146924 |
| 1597813200000 | 6512.56319931524 |
| 1597899600000 | 6589.12910037904 |
| 1597986000000 | 6637.75059349027 |
| 1598245200000 | 6639.43202426877 |
| 1598331600000 | 6676.18617129525 |
| 1598418000000 | 6803.28331614073 |
| 1598504400000 | 6808.3934826115 |
| 1598590800000 | 6838.46125235019 |
| 1598850000000 | 6957.03522277036 |
| 1598936400000 | 7011.70277099691 |
| 1599022800000 | 7066.73939735783 |
| 1599109200000 | 6711.69848612569 |
| 1599195600000 | 6637.51329688597 |
| 1599541200000 | 6315.96227158247 |
| 1599627600000 | 6524.91884187336 |
| 1599714000000 | 6408.52135254824 |
| 1599800400000 | 6391.78500956141 |
| 1600059600000 | 6549.75409982781 |
| 1600146000000 | 6648.91272561065 |
| 1600232400000 | 6563.05130320378 |
| 1600318800000 | 6477.11438079451 |
| 1600405200000 | 6448.34645951742 |
| 1600664400000 | 6463.97379558117 |
| 1600750800000 | 6505.82311563112 |
| 1600837200000 | 6304.29528544386 |
| 1600923600000 | 6334.29468775136 |
| 1601010000000 | 6481.0082280219 |
| 1601269200000 | 6580.34724368534 |
| 1601355600000 | 6575.90787732237 |
| 1601442000000 | 6646.76419485372 |
| 1601528400000 | 6727.72960786009 |
| 1601614800000 | 6573.28272228553 |
| 1601874000000 | 6717.8576282544 |
| 1601960400000 | 6614.62388993061 |
| 1602046800000 | 6734.18072021986 |
| 1602133200000 | 6760.36765250907 |
| 1602219600000 | 6832.08049026513 |
| 1602478800000 | 6970.59457027717 |
| 1602565200000 | 6976.54986712151 |
| 1602651600000 | 6941.55447518405 |
| 1602738000000 | 6898.972180455 |
| 1602824400000 | 6882.86555011115 |
| 1603083600000 | 6766.90570393145 |
| 1603170000000 | 6770.26658294953 |
| 1603256400000 | 6739.44522675565 |
| 1603342800000 | 6734.36245788978 |
| 1603429200000 | 6752.25522012974 |
| 1603688400000 | 6668.28102019679 |
| 1603774800000 | 6685.54304551221 |
| 1603861200000 | 6443.54951697166 |
| 1603947600000 | 6507.88744321727 |
| 1604034000000 | 6365.7880343094 |
| 1604296800000 | 6431.07810952633 |
| 1604383200000 | 6562.98182151866 |
| 1604469600000 | 6794.80293251025 |
| 1604556000000 | 6936.41271328965 |
| 1604642400000 | 6943.53398673454 |
| 1604901600000 | 6768.35355567829 |
| 1604988000000 | 6685.20375746033 |
| 1605074400000 | 6813.59039163955 |
| 1605160800000 | 6779.42477592039 |
| 1605247200000 | 6816.03565091623 |
| 1605506400000 | 6845.60150837711 |
| 1605592800000 | 6857.84288739349 |
| 1605679200000 | 6857.01489870003 |
| 1605765600000 | 6907.62604984762 |
| 1605852000000 | 6857.59645896233 |
| 1606111200000 | 6890.37967745925 |
| 1606197600000 | 6966.20993729443 |
| 1606284000000 | 7027.00103992673 |
| 1606456800000 | 7089.83837155605 |
| 1606716000000 | 7094.19970055102 |
| 1606802400000 | 7176.49963993461 |
| 1606888800000 | 7153.36393894415 |
| 1606975200000 | 7176.37094563524 |
| 1607061600000 | 7218.95363766984 |
| 1607320800000 | 7282.6578304314 |
| 1607407200000 | 7309.0237507473 |
| 1607493600000 | 7146.25837508429 |
| 1607580000000 | 7178.73757636116 |
| 1607666400000 | 7154.87881937786 |
| 1607925600000 | 7206.1179154952 |
| 1608012000000 | 7264.97315673487 |
| 1608098400000 | 7270.74842725367 |
| 1608184800000 | 7364.26651961777 |
| 1608271200000 | 7390.46982123411 |
| 1608530400000 | 7346.28274491427 |
| 1608616800000 | 7356.62610902888 |
| 1608703200000 | 7306.379465843 |
| 1608789600000 | 7326.89039629506 |
| 1609135200000 | 7339.09787653486 |
| 1609221600000 | 7321.82054759759 |
| 1609308000000 | 7340.1778674994 |
| 1609394400000 | 7358.43799752547 |
| 1609740000000 | 7304.3754844174 |
| 1609826400000 | 7365.16323019572 |
| 1609912800000 | 7337.08759282585 |
| 1609999200000 | 7520.16213196619 |
| 1610085600000 | 7616.03450338635 |
| 1610344800000 | 7519.89605033866 |
| 1610431200000 | 7552.78186502363 |
| 1610517600000 | 7572.43709128962 |
| 1610604000000 | 7517.3750211185 |
| 1610690400000 | 7466.86030236863 |
| 1611036000000 | 7542.08433910313 |
| 1611122400000 | 7666.97858603044 |
| 1611208800000 | 7695.11566684758 |
| 1611295200000 | 7691.26887274869 |
| 1611554400000 | 7739.81946222772 |
| 1611640800000 | 7703.28622451735 |
| 1611727200000 | 7481.67677462137 |
| 1611813600000 | 7566.58803318077 |
| 1611900000000 | 7440.97754827454 |
| 1612159200000 | 7593.93878325244 |
| 1612245600000 | 7726.31075347098 |
| 1612332000000 | 7695.78543800381 |
| 1612418400000 | 7774.52492375429 |
| 1612504800000 | 7832.49027409461 |
| 1612764000000 | 7909.33220597754 |
| 1612850400000 | 7903.24301232051 |
| 1612936800000 | 7884.81112536662 |
| 1613023200000 | 7925.42860457912 |
| 1613109600000 | 7974.27938855725 |
| 1613455200000 | 7955.92380434722 |
| 1613541600000 | 7910.71269376027 |
| 1613628000000 | 7864.86506524731 |
| 1613714400000 | 7848.2046852581 |
| 1613973600000 | 7645.97439063622 |
| 1614060000000 | 7603.20413149296 |
| 1614146400000 | 7642.69539817427 |
| 1614232800000 | 7387.06332960359 |
| 1614319200000 | 7416.28575806328 |
| 1614578400000 | 7632.46738654798 |
| 1614664800000 | 7520.42036917298 |
| 1614751200000 | 7285.16747232625 |
| 1614837600000 | 7125.81895448294 |
| 1614924000000 | 7216.5235446392 |
| 1615183200000 | 7034.14923242267 |
| 1615269600000 | 7323.30578207463 |
| 1615356000000 | 7325.10383570605 |
| 1615442400000 | 7513.91435802516 |
| 1615528800000 | 7478.41988227618 |
| 1615784400000 | 7561.87106216876 |
| 1615870800000 | 7540.52062310433 |
| 1615957200000 | 7569.52358904382 |
| 1616043600000 | 7364.16881857543 |
| 1616130000000 | 7408.00394077897 |
| 1616389200000 | 7500.46252974561 |
| 1616475600000 | 7447.80389580708 |
| 1616562000000 | 7321.16328349519 |
| 1616648400000 | 7334.17880923607 |
| 1616734800000 | 7450.17163655901 |
| 1616994000000 | 7423.40752293075 |
| 1617080400000 | 7408.78136910533 |
| 1617166800000 | 7528.21812279174 |
| 1617253200000 | 7623.93181652373 |
| 1617598800000 | 7749.76629024092 |
| 1617685200000 | 7764.02529528637 |
| 1617771600000 | 7774.60186497152 |
| 1617858000000 | 7866.71698622954 |
| 1617944400000 | 7931.12853975419 |
| 1618203600000 | 7970.53012611738 |
| 1618290000000 | 8084.96804037681 |
| 1618376400000 | 7988.65490657005 |
| 1618462800000 | 8138.6877843091 |
| 1618549200000 | 8138.78289966907 |
| 1618808400000 | 8044.03036054358 |
| 1618894800000 | 7993.78777096974 |
| 1618981200000 | 8074.1230859477 |
| 1619067600000 | 7984.38067806891 |
| 1619154000000 | 8100.78895675278 |
| 1619413200000 | 8145.00136952003 |
| 1619499600000 | 8125.68246223922 |
| 1619586000000 | 8105.29262730827 |
| 1619672400000 | 8111.11736262414 |
| 1619758800000 | 8062.98805369337 |
| 1620018000000 | 8047.43548340964 |
| 1620104400000 | 7929.48080727049 |
| 1620190800000 | 7911.10832775593 |
| 1620277200000 | 7941.05996251408 |
| 1620363600000 | 8017.22856545684 |
| 1620622800000 | 7844.42158294839 |
| 1620709200000 | 7825.87873983743 |
| 1620795600000 | 7608.79720384367 |
| 1620882000000 | 7653.94907556791 |
| 1620968400000 | 7807.80846314788 |
| 1621227600000 | 7769.68611283405 |
| 1621314000000 | 7721.45540641112 |
| 1621400400000 | 7706.00125166513 |
| 1621486800000 | 7843.89762890115 |
| 1621573200000 | 7819.09109998422 |
| 1621832400000 | 7938.43561588129 |
| 1621918800000 | 7949.15409411577 |
| 1622005200000 | 7987.59429076886 |
| 1622091600000 | 7987.79880893837 |
| 1622178000000 | 8022.10008700046 |
| 1622523600000 | 7987.2105077385 |
| 1622610000000 | 7992.98425371057 |
| 1622696400000 | 7924.65865375519 |
| 1622782800000 | 8046.36767218147 |
| 1623042000000 | 8060.40548354298 |
| 1623128400000 | 8052.52171625927 |
| 1623214800000 | 8025.20919363792 |
| 1623301200000 | 8100.24745152171 |
| 1623387600000 | 8143.9053944205 |
| 1623646800000 | 8191.82149256416 |
| 1623733200000 | 8135.3658901149 |
| 1623819600000 | 8097.45838937118 |
| 1623906000000 | 8201.57492641808 |
| 1623992400000 | 8152.24677484267 |
| 1624251600000 | 8297.40515984689 |
| 1624338000000 | 8358.55982105458 |
| 1624424400000 | 8421.75373551116 |
| 1624510800000 | 8526.10025613132 |
| 1624597200000 | 8547.83305489605 |
| 1624856400000 | 8547.44339836479 |
| 1624942800000 | 8560.09964651723 |
| 1625029200000 | 8591.23099329017 |
| 1625115600000 | 8582.81505914695 |
| 1625202000000 | 8604.06959799322 |
| 1625547600000 | 8511.50762903807 |
| 1625634000000 | 8442.32758258127 |
| 1625720400000 | 8349.74970100449 |
| 1625806800000 | 8533.82746506161 |
| 1626066000000 | 8601.03731909619 |
| 1626152400000 | 8502.43186592088 |
| 1626238800000 | 8454.8842529188 |
| 1626325200000 | 8419.79489275268 |
| 1626411600000 | 8333.06752969361 |
| 1626670800000 | 8238.17779432701 |
| 1626757200000 | 8433.20166338701 |
| 1626843600000 | 8601.65065144269 |
| 1626930000000 | 8575.59069018698 |
| 1627016400000 | 8735.9047580351 |
| 1627275600000 | 8771.08597081567 |
| 1627362000000 | 8673.63257794299 |
| 1627448400000 | 8783.49373731113 |
| 1627534800000 | 8844.55196502684 |
| 1627621200000 | 8803.92660861589 |
| 1627880400000 | 8791.03232494281 |
| 1627966800000 | 8914.55207125259 |
| 1628053200000 | 8964.45149621879 |
| 1628139600000 | 9018.15467443159 |
| 1628226000000 | 9026.40096749332 |
| 1628485200000 | 9153.39327231177 |
| 1628571600000 | 9103.19574197466 |
| 1628658000000 | 9001.34603787795 |
| 1628744400000 | 9000.42075298046 |
| 1628830800000 | 8960.77690037865 |
| 1629090000000 | 8857.60074362665 |
| 1629176400000 | 8780.92826911174 |
| 1629262800000 | 8719.52001179622 |
| 1629349200000 | 8595.03284886246 |
| 1629435600000 | 8663.22158386325 |
| 1629694800000 | 8867.15571115907 |
| 1629781200000 | 8902.69992066047 |
| 1629867600000 | 8982.83173391097 |
| 1629954000000 | 8908.27418644704 |
| 1630040400000 | 9009.59420260512 |
| 1630299600000 | 8967.35415877145 |
| 1630386000000 | 8951.05766912109 |
| 1630472400000 | 8931.8412076726 |
| 1630558800000 | 8967.16751171489 |
| 1630645200000 | 8983.14752427631 |
| 1630990800000 | 8990.08010315356 |
| 1631077200000 | 8892.72152540707 |
| 1631163600000 | 8964.21645085863 |
| 1631250000000 | 8901.99447742633 |
| 1631509200000 | 8898.87743739407 |
| 1631595600000 | 8842.85372380255 |
| 1631682000000 | 8978.15263024876 |
| 1631768400000 | 8991.90544361255 |
| 1631854800000 | 8911.71849165057 |
| 1632114000000 | 8689.61390455753 |
| 1632200400000 | 8709.03540245537 |
| 1632286800000 | 8854.03301294126 |
| 1632373200000 | 9035.81955295313 |
| 1632459600000 | 9039.69904321369 |
| 1632718800000 | 9040.55601760954 |
| 1632805200000 | 8796.29501497768 |
| 1632891600000 | 8729.50392399562 |
| 1632978000000 | 8643.33169722444 |
| 1633064400000 | 8708.20180635755 |
| 1633323600000 | 8578.70418223492 |
| 1633410000000 | 8675.09598565941 |
| 1633496400000 | 8633.27781615633 |
| 1633582800000 | 8763.4332503625 |
| 1633669200000 | 8740.20902989598 |
| 1633928400000 | 8683.81002559751 |
| 1634014800000 | 8681.92756432005 |
| 1634101200000 | 8710.39127669154 |
| 1634187600000 | 8869.29678566685 |
| 1634274000000 | 8939.84427287627 |
| 1634533200000 | 9003.30283650869 |
| 1634619600000 | 9043.55844069758 |
| 1634706000000 | 9081.97126427188 |
| 1634792400000 | 9106.33589844986 |
| 1634878800000 | 9010.97972585403 |
| 1635138000000 | 9156.91266722737 |
| 1635224400000 | 9134.12231385393 |
| 1635310800000 | 9002.53083878441 |
| 1635397200000 | 9147.37693955492 |
| 1635483600000 | 9129.97095593123 |
| 1635742800000 | 9249.49867405671 |
| 1635829200000 | 9267.55154048845 |
| 1635915600000 | 9339.94374037334 |
| 1636002000000 | 9278.90317204137 |
| 1636088400000 | 9251.21694462104 |
| 1636351200000 | 9294.00980598541 |
| 1636437600000 | 9171.87562722674 |
| 1636524000000 | 9075.59753815256 |
| 1636610400000 | 9100.56695654977 |
| 1636696800000 | 9151.09305380981 |
| 1636956000000 | 9137.13095993701 |
| 1637042400000 | 9175.18889809734 |
| 1637128800000 | 9150.26447874874 |
| 1637215200000 | 9153.2860699814 |
| 1637301600000 | 9107.26581536485 |
| 1637560800000 | 9149.43733634542 |
| 1637647200000 | 9143.99279482405 |
| 1637733600000 | 9165.7357088161 |
| 1637906400000 | 9005.39014579558 |
| 1638165600000 | 9175.69638046097 |
| 1638252000000 | 8957.26877447551 |
| 1638338400000 | 8773.50167936025 |
| 1638424800000 | 8906.49003351837 |
| 1638511200000 | 8785.21957052186 |
| 1638770400000 | 8794.02259824919 |
| 1638856800000 | 9061.84007674124 |
| 1638943200000 | 9114.21181047494 |
| 1639029600000 | 8966.12050147355 |
| 1639116000000 | 8976.70366837937 |
| 1639375200000 | 8806.40956308922 |
| 1639461600000 | 8763.62916566089 |
| 1639548000000 | 8866.24102015962 |
| 1639634400000 | 8778.10758831194 |
| 1639720800000 | 8730.4757877672 |
| 1639980000000 | 8609.95960980816 |
| 1640066400000 | 8760.65464151391 |
| 1640152800000 | 8858.10375381452 |
| 1640239200000 | 8914.65401502001 |
| 1640584800000 | 9068.96812004472 |
| 1640671200000 | 9022.57137856667 |
| 1640757600000 | 9028.64354162522 |
| 1640844000000 | 9005.21375534918 |
| 1640930400000 | 8983.92665423153 |
| 1641189600000 | 8985.69451173496 |
| 1641276000000 | 8941.28810420499 |
| 1641362400000 | 8691.78968687092 |
| 1641448800000 | 8697.45382729877 |
| 1641535200000 | 8624.05169536542 |
| 1641794400000 | 8652.61006181123 |
| 1641880800000 | 8726.89397437895 |
| 1641967200000 | 8766.47682408339 |
| 1642053600000 | 8568.48832510572 |
| 1642140000000 | 8563.55167396356 |
| 1642485600000 | 8367.65395508079 |
| 1642572000000 | 8267.60842942387 |
| 1642658400000 | 8173.55160483339 |
| 1642744800000 | 8000.94984256653 |
| 1643004000000 | 8035.35356863328 |
| 1643090400000 | 7922.80295739761 |
| 1643176800000 | 7925.35024582483 |
| 1643263200000 | 7866.67496847164 |
| 1643349600000 | 8087.8873725975 |
| 1643608800000 | 8283.71456539181 |
| 1643695200000 | 8354.50928218959 |
| 1643781600000 | 8463.03661175126 |
| 1643868000000 | 8226.85434343575 |
| 1643954400000 | 8262.75874105345 |
| 1644213600000 | 8219.92611879464 |
| 1644300000000 | 8267.07951284446 |
| 1644386400000 | 8429.780830278 |
| 1644472800000 | 8261.64409961755 |
| 1644559200000 | 8063.53639433597 |
| 1644818400000 | 8003.26842917361 |
| 1644904800000 | 8157.22281093834 |
| 1644991200000 | 8156.63478282919 |
| 1645077600000 | 7944.25516141163 |
| 1645164000000 | 7884.91756024329 |
| 1645509600000 | 7782.86769082684 |
| 1645596000000 | 7619.53875598438 |
| 1645682400000 | 7794.14229058288 |
| 1645768800000 | 7961.45480118963 |
| 1646028000000 | 7964.78310063257 |
| 1646114400000 | 7847.21039722427 |
| 1646200800000 | 8013.02015656843 |
| 1646287200000 | 7944.18339602663 |
| 1646373600000 | 7865.60984136093 |
| 1646632800000 | 7592.98808564715 |
| 1646719200000 | 7533.78450808549 |
| 1646805600000 | 7790.61790194842 |
| 1646892000000 | 7738.77257780643 |
| 1646978400000 | 7624.0848347069 |
| 1647234000000 | 7574.77162855917 |
| 1647320400000 | 7745.10552795166 |
| 1647406800000 | 7963.26810779906 |
| 1647493200000 | 8072.4704340595 |
| 1647579600000 | 8210.75270405522 |
| 1647838800000 | 8197.57064956187 |
| 1647925200000 | 8312.87885597685 |
| 1648011600000 | 8191.95368887586 |
| 1648098000000 | 8331.57827534893 |
| 1648184400000 | 8338.25481761239 |
| 1648443600000 | 8422.05155831526 |
| 1648530000000 | 8538.32848613089 |
| 1648616400000 | 8473.86723958823 |
| 1648702800000 | 8332.74374075686 |
| 1648789200000 | 8362.12232875676 |
| 1649048400000 | 8444.0754154396 |
| 1649134800000 | 8314.6121437612 |
| 1649221200000 | 8199.17515177549 |
| 1649307600000 | 8255.750601465 |
| 1649394000000 | 8232.74255243644 |
| 1649653200000 | 8059.12456812619 |
| 1649739600000 | 8019.57282357328 |
| 1649826000000 | 8128.87682488071 |
| 1649912400000 | 7996.19870937302 |
| 1650258000000 | 7984.37363911423 |
| 1650344400000 | 8109.62214148309 |
| 1650430800000 | 8097.57177629595 |
| 1650517200000 | 7942.05677640751 |
| 1650603600000 | 7701.08684078981 |
| 1650862800000 | 7759.81065324294 |
| 1650949200000 | 7521.15608096353 |
| 1651035600000 | 7520.97597791144 |
| 1651122000000 | 7725.2667553726 |
| 1651208400000 | 7451.36946185964 |
| 1651467600000 | 7521.13962004678 |
| 1651554000000 | 7560.32561435984 |
| 1651640400000 | 7804.01071953489 |
| 1651726800000 | 7484.29653564857 |
| 1651813200000 | 7426.98075752201 |
| 1652072400000 | 7153.87409794765 |
| 1652158800000 | 7197.2980254896 |
| 1652245200000 | 7038.94170814555 |
| 1652331600000 | 7033.39596315254 |
| 1652418000000 | 7240.50724896458 |
| 1652677200000 | 7184.43214500979 |
| 1652763600000 | 7336.67348810226 |
| 1652850000000 | 7010.77167549892 |
| 1652936400000 | 6996.85734060485 |
| 1653022800000 | 7001.45110637913 |
| 1653282000000 | 7135.58253673358 |
| 1653368400000 | 7048.25080533024 |
| 1653454800000 | 7125.80096505328 |
| 1653541200000 | 7302.16815991589 |
| 1653627600000 | 7515.15173622397 |
| 1653973200000 | 7436.8986897144 |
| 1654059600000 | 7371.0428494406 |
| 1654146000000 | 7540.61157458651 |
| 1654232400000 | 7399.6303249546 |
| 1654491600000 | 7418.74764991423 |
| 1654578000000 | 7506.43459891194 |
| 1654664400000 | 7427.89007637508 |
| 1654750800000 | 7244.11550075934 |
| 1654837200000 | 7007.05677556046 |
| 1655096400000 | 6703.31668420451 |
| 1655182800000 | 6696.45483917558 |
| 1655269200000 | 6812.29232885551 |
| 1655355600000 | 6569.08993470339 |
| 1655442000000 | 6581.90659640853 |
| 1655787600000 | 6794.15347280531 |
| 1655874000000 | 6755.13850878306 |
| 1655960400000 | 6780.97797824661 |
| 1656046800000 | 6957.98258003675 |
| 1656306000000 | 6975.34532438166 |
| 1656392400000 | 6882.14390261291 |
| 1656478800000 | 6854.61702001302 |
| 1656565200000 | 6811.16920716121 |
| 1656651600000 | 6872.1066830934 |
| 1656997200000 | 6822.34376634778 |
| 1657083600000 | 6839.1836783249 |
| 1657170000000 | 6942.4247676648 |
| 1657256400000 | 6965.90293655426 |
| 1657515600000 | 6894.14953870447 |
| 1657602000000 | 6831.16526110995 |
| 1657688400000 | 6806.10325267871 |
| 1657774800000 | 6788.95777679872 |
| 1657861200000 | 6910.10190120135 |
| 1658120400000 | 6853.52714795812 |
| 1658206800000 | 7003.233989188 |
| 1658293200000 | 6994.61129283982 |
| 1658379600000 | 7065.43281303647 |
| 1658466000000 | 7044.58476305223 |
| 1658725200000 | 7080.56139098522 |
| 1658811600000 | 7010.26806012586 |
| 1658898000000 | 7156.00751626962 |
| 1658984400000 | 7243.52026933656 |
| 1659070800000 | 7353.24034035705 |
| 1659330000000 | 7325.85018216174 |
| 1659416400000 | 7298.32989692926 |
| 1659502800000 | 7377.38245007013 |
| 1659589200000 | 7324.03678594517 |
| 1659675600000 | 7319.56747690715 |
| 1659934800000 | 7329.58181551434 |
| 1660021200000 | 7317.23558569927 |
| 1660107600000 | 7445.93953477733 |
| 1660194000000 | 7445.78891124488 |
| 1660280400000 | 7582.93222200877 |
| 1660539600000 | 7614.73384899222 |
| 1660626000000 | 7623.38748762342 |
| 1660712400000 | 7594.88464340284 |
| 1660798800000 | 7647.64851869517 |
| 1660885200000 | 7587.27674392368 |
| 1661144400000 | 7460.0331595193 |
| 1661230800000 | 7503.95921305067 |
| 1661317200000 | 7523.34669486216 |
| 1661403600000 | 7612.32108805489 |
| 1661490000000 | 7395.91656244067 |
| 1661749200000 | 7367.0717562967 |
| 1661835600000 | 7270.26906441949 |
| 1661922000000 | 7206.34736561115 |
| 1662008400000 | 7213.94768491917 |
| 1662094800000 | 7154.24643191599 |
| 1662440400000 | 7134.35763028912 |
| 1662526800000 | 7241.18155822231 |
| 1662613200000 | 7299.47134795538 |
| 1662699600000 | 7407.70121863875 |
| 1662958800000 | 7484.59966802979 |
| 1663045200000 | 7214.98721696931 |
| 1663131600000 | 7261.00102441973 |
| 1663218000000 | 7198.01006876492 |
| 1663304400000 | 7158.876799712 |
| 1663563600000 | 7204.67316278821 |
| 1663650000000 | 7149.84461523632 |
| 1663736400000 | 7035.09013978306 |
| 1663822800000 | 6975.75612813919 |
| 1663909200000 | 6827.84031158793 |
| 1664168400000 | 6766.48912845766 |
| 1664254800000 | 6770.53444267713 |
| 1664341200000 | 6893.54038073801 |
| 1664427600000 | 6754.58702850624 |
| 1664514000000 | 6662.77635999716 |
| 1664773200000 | 6815.3189635821 |
| 1664859600000 | 7007.02545878327 |
| 1664946000000 | 7003.49486192541 |
| 1665032400000 | 6938.98889135751 |
| 1665118800000 | 6768.54357857435 |
| 1665378000000 | 6713.32694595453 |
| 1665464400000 | 6682.04750148563 |
| 1665550800000 | 6652.0105282264 |
| 1665637200000 | 6824.20252072858 |
| 1665723600000 | 6660.18473296171 |
| 1665982800000 | 6802.4653370998 |
| 1666069200000 | 6883.36597342923 |
| 1666155600000 | 6868.15365638425 |
| 1666242000000 | 6813.06964253858 |
| 1666328400000 | 6986.75712488321 |
| 1666587600000 | 7065.26357510693 |
| 1666674000000 | 7151.35900128236 |
| 1666760400000 | 7177.55048761857 |
| 1666846800000 | 7178.65716468308 |
| 1666933200000 | 7349.06145280295 |
| 1667192400000 | 7307.81963765365 |
| 1667278800000 | 7305.56230841681 |
| 1667365200000 | 7129.23701827787 |
| 1667451600000 | 7065.39275082679 |
| 1667538000000 | 7116.67202199491 |
| 1667800800000 | 7168.60765315437 |
| 1667887200000 | 7231.922996747 |
| 1667973600000 | 7074.20948026804 |
| 1668060000000 | 7363.741783 |
| 1668146400000 | 7382.01358215157 |
| 1668405600000 | 7335.461167051 |
| 1668492000000 | 7385.4254102788 |
| 1668578400000 | 7326.28698541988 |
| 1668664800000 | 7328.66861840811 |
| 1668751200000 | 7398.28151276937 |
| 1669010400000 | 7377.31798524005 |
| 1669096800000 | 7473.78671281912 |
| 1669183200000 | 7511.46748536575 |
| 1669356000000 | 7515.96842693458 |
| 1669615200000 | 7412.35975769726 |
| 1669701600000 | 7410.2933813877 |
| 1669788000000 | 7600.35126630571 |
| 1669874400000 | 7596.70513570722 |
| 1669960800000 | 7582.48474905546 |
| 1670220000000 | 7460.09747679948 |
| 1670306400000 | 7375.16631472612 |
| 1670392800000 | 7358.0259223546 |
| 1670479200000 | 7395.08198942077 |
| 1670565600000 | 7340.35730403872 |
| 1670824800000 | 7431.96676474817 |
| 1670911200000 | 7434.8359904249 |
| 1670997600000 | 7398.62919962971 |
| 1671084000000 | 7224.03378129004 |
| 1671170400000 | 7149.11701621492 |
| 1671429600000 | 7110.25891610625 |
| 1671516000000 | 7127.35698569951 |
| 1671602400000 | 7214.68085949429 |
| 1671688800000 | 7131.99461154867 |
| 1671775200000 | 7178.58906141691 |
| 1672120800000 | 7184.46373508884 |
| 1672207200000 | 7106.61732313144 |
| 1672293600000 | 7175.51626004213 |
| 1672380000000 | 7161.87187858716 |
| 1672725600000 | 7114.46163462344 |
| 1672812000000 | 7144.0595666534 |
| 1672898400000 | 7091.11165236253 |
| 1672984800000 | 7228.37929014698 |
| 1673244000000 | 7177.20343369578 |
| 1673330400000 | 7215.04795916201 |
| 1673416800000 | 7271.70054793891 |
| 1673503200000 | 7273.7052736816 |
| 1673589600000 | 7288.72627470552 |
| 1673935200000 | 7247.56337726894 |
| 1674021600000 | 7124.28550990525 |
| 1674108000000 | 7086.51114337887 |
| 1674194400000 | 7159.90601351874 |
| 1674453600000 | 7205.63505726524 |
| 1674540000000 | 7221.58448942628 |
| 1674626400000 | 7228.5604751411 |
| 1674712800000 | 7258.17392506379 |
| 1674799200000 | 7211.37922357474 |
| 1675058400000 | 7167.03313548718 |
| 1675144800000 | 7250.81033689405 |
| 1675231200000 | 7268.51137634668 |
| 1675317600000 | 7218.97036292519 |
| 1675404000000 | 7170.84096708621 |
| 1675663200000 | 7154.61272331635 |
| 1675749600000 | 7214.52429166424 |
| 1675836000000 | 7165.76173667654 |
| 1675922400000 | 7144.23048219371 |
| 1676008800000 | 7227.10702091276 |
| 1676268000000 | 7282.96125371995 |
| 1676354400000 | 7272.673612764 |
| 1676440800000 | 7285.63499732549 |
| 1676527200000 | 7208.97142336346 |
| 1676613600000 | 7217.46742337771 |
| 1676959200000 | 7129.56494467241 |
| 1677045600000 | 7122.35080761292 |
| 1677132000000 | 7142.68572036863 |
| 1677218400000 | 7090.59016476782 |
| 1677477600000 | 7095.29921930524 |
| 1677564000000 | 7044.09693419036 |
| 1677650400000 | 7034.12550406363 |
| 1677736800000 | 7088.61229372534 |
| 1677823200000 | 7159.26290733389 |
| 1678082400000 | 7171.894388 |
| 1678168800000 | 7084.66023804745 |
| 1678255200000 | 7083.95013848038 |
| 1678341600000 | 6990.66371478631 |
| 1678428000000 | 6914.83934899087 |
| 1678683600000 | 6917.57039635108 |
| 1678770000000 | 6987.09944136124 |
| 1678856400000 | 6910.70499342224 |
| 1678942800000 | 6981.74926574655 |
| 1679029200000 | 6900.63189003977 |
| 1679288400000 | 7002.28192201293 |
| 1679374800000 | 7054.5865218836 |
| 1679461200000 | 6952.68033833843 |
| 1679547600000 | 6949.2059766757 |
| 1679634000000 | 7004.90412358656 |
| 1679893200000 | 7050.59269506202 |
| 1679979600000 | 7052.29415234314 |
| 1680066000000 | 7123.88402545613 |
| 1680152400000 | 7157.61023751914 |
| 1680238800000 | 7235.02024900482 |
| 1680498000000 | 7303.84821331028 |
| 1680584400000 | 7258.02570894543 |
| 1680670800000 | 7290.12935027789 |
| 1680757200000 | 7288.84139343787 |
| 1681102800000 | 7311.35150340961 |
| 1681189200000 | 7326.4345285969 |
| 1681275600000 | 7325.26364310117 |
| 1681362000000 | 7381.80550813237 |
| 1681448400000 | 7356.17300596851 |
| 1681707600000 | 7368.64473893574 |
| 1681794000000 | 7373.61459226716 |
| 1681880400000 | 7338.34819192529 |
| 1681966800000 | 7297.35695744351 |
| 1682053200000 | 7306.12783121445 |
| 1682312400000 | 7323.99604217285 |
| 1682398800000 | 7246.67384410964 |
| 1682485200000 | 7155.99681178351 |
| 1682571600000 | 7243.11728035793 |
| 1682658000000 | 7276.67406700786 |
| 1682917200000 | 7293.09416480514 |
| 1683003600000 | 7205.88446452535 |
| 1683090000000 | 7169.75390088087 |
| 1683176400000 | 7132.9207663778 |
| 1683262800000 | 7228.82215451484 |
| 1683522000000 | 7233.97220574664 |
| 1683608400000 | 7210.29016286006 |
| 1683694800000 | 7228.8238907461 |
| 1683781200000 | 7191.58878810776 |
| 1683867600000 | 7212.85665409778 |
| 1684126800000 | 7221.12831882431 |
| 1684213200000 | 7148.443474648 |
| 1684299600000 | 7202.75219146625 |
| 1684386000000 | 7240.09828317685 |
| 1684472400000 | 7248.70339427212 |
| 1684731600000 | 7224.54605060957 |
| 1684818000000 | 7155.48390196601 |
| 1684904400000 | 7115.61028421795 |
| 1684990800000 | 7104.66076379136 |
| 1685077200000 | 7147.73330362035 |
| 1685422800000 | 7138.70517439109 |
| 1685509200000 | 7120.76964195987 |
| 1685595600000 | 7162.3352488643 |
| 1685682000000 | 7240.50220449824 |
| 1685941200000 | 7241.77049730402 |
| 1686027600000 | 7227.79644216342 |
| 1686114000000 | 7236.61567641333 |
| 1686200400000 | 7287.45157302363 |
| 1686286800000 | 7287.34252382019 |
| 1686546000000 | 7335.38235111776 |
| 1686632400000 | 7385.70104725079 |
| 1686718800000 | 7357.40972915559 |
| 1686805200000 | 7454.88774198242 |
| 1686891600000 | 7435.86745621614 |
| 1687237200000 | 7406.43019354441 |
| 1687323600000 | 7395.34936297973 |
| 1687410000000 | 7402.96511062222 |
| 1687496400000 | 7356.85570475761 |
| 1687755600000 | 7317.37365960922 |
| 1687842000000 | 7403.13296147503 |
| 1687928400000 | 7398.34437075543 |
| 1688014800000 | 7438.45145181785 |
| 1688101200000 | 7539.09265567124 |
| 1688360400000 | 7527.26485249488 |
| 1688533200000 | 7516.14919579917 |
| 1688619600000 | 7434.30761361248 |
| 1688706000000 | 7423.82145205548 |
| 1688965200000 | 7497.55153689707 |
| 1689051600000 | 7554.18135599495 |
| 1689138000000 | 7621.63020296591 |
| 1689224400000 | 7671.99333334457 |
| 1689310800000 | 7651.51499138856 |
| 1689570000000 | 7698.79376691688 |
| 1689656400000 | 7741.89338153899 |
| 1689742800000 | 7736.81794781054 |
| 1689829200000 | 7683.23586812043 |
| 1689915600000 | 7669.62321563561 |
| 1690174800000 | 7681.49700442575 |
| 1690261200000 | 7719.05980704914 |
| 1690347600000 | 7697.57872112951 |
| 1690434000000 | 7688.13335810077 |
| 1690520400000 | 7760.98263290217 |
| 1690779600000 | 7782.45230675854 |
| 1690866000000 | 7779.43199192442 |
| 1690952400000 | 7662.21180856081 |
| 1691038800000 | 7668.29270165923 |
| 1691125200000 | 7630.62723741539 |
| 1691384400000 | 7730.92686312442 |
| 1691470800000 | 7706.79169433677 |
| 1691557200000 | 7647.74713799041 |
| 1691643600000 | 7653.45453275848 |
| 1691730000000 | 7631.98202591861 |
| 1691989200000 | 7706.97250519818 |
| 1692075600000 | 7637.78783492971 |
| 1692162000000 | 7572.07560368197 |
| 1692248400000 | 7490.72034860434 |
| 1692334800000 | 7508.71026420854 |
| 1692594000000 | 7587.26866681849 |
| 1692680400000 | 7554.92077901529 |
| 1692766800000 | 7642.35314230404 |
| 1692853200000 | 7535.57752368777 |
| 1692939600000 | 7578.22910493895 |
| 1693198800000 | 7638.2157558172 |
| 1693285200000 | 7754.95342778615 |
| 1693371600000 | 7787.61304397434 |
| 1693458000000 | 7785.37217019969 |
| 1693544400000 | 7807.24103272762 |
| 1693890000000 | 7771.00018621606 |
| 1693976400000 | 7754.68617233256 |
| 1694062800000 | 7737.84338938902 |
| 1694149200000 | 7743.19586140422 |
| 1694408400000 | 7780.19654079926 |
| 1694494800000 | 7728.6430304159 |
| 1694581200000 | 7715.03620870065 |
| 1694667600000 | 7766.0135017651 |
| 1694754000000 | 7657.08199076976 |
| 1695013200000 | 7674.70572710232 |
| 1695099600000 | 7653.31317909148 |
| 1695186000000 | 7583.58251206529 |
| 1695272400000 | 7449.24180244114 |
| 1695358800000 | 7454.2589623594 |
| 1695618000000 | 7484.35551240036 |
| 1695704400000 | 7403.42832040612 |
| 1695790800000 | 7424.85926729404 |
| 1695877200000 | 7477.70318432302 |
| 1695963600000 | 7421.31895650285 |
| 1696222800000 | 7414.55302574529 |
| 1696309200000 | 7315.28316412136 |
| 1696395600000 | 7348.88544344264 |
| 1696482000000 | 7337.00741433701 |
| 1696568400000 | 7440.55077207844 |
| 1696827600000 | 7487.34091960671 |
| 1696914000000 | 7533.90438970432 |
| 1697000400000 | 7545.90025034437 |
| 1697086800000 | 7503.08868020154 |
| 1697173200000 | 7468.81849553736 |
| 1697432400000 | 7549.58887038211 |
| 1697518800000 | 7544.25990740265 |
| 1697605200000 | 7455.15437159989 |
| 1697691600000 | 7414.61869056217 |
| 1697778000000 | 7330.45471641495 |
| 1698037200000 | 7343.87995791903 |
| 1698123600000 | 7410.93261904515 |
| 1698210000000 | 7302.26945901817 |
| 1698296400000 | 7202.93004158244 |
| 1698382800000 | 7159.99334123795 |
| 1698642000000 | 7243.22007844418 |
| 1698728400000 | 7272.39604085809 |
| 1698814800000 | 7358.84664749894 |
| 1698901200000 | 7494.33552799319 |
| 1698987600000 | 7551.9322993122 |
| 1699250400000 | 7575.80230932207 |
| 1699336800000 | 7576.5892768582 |
| 1699423200000 | 7595.04313298787 |
| 1699509600000 | 7554.31597409437 |
| 1699596000000 | 7680.39210784379 |
| 1699855200000 | 7706.03871697651 |
| 1699941600000 | 7821.69626883186 |
| 1700028000000 | 7798.69505310838 |
| 1700114400000 | 7813.13012898916 |
| 1700200800000 | 7842.31007955179 |
| 1700460000000 | 7911.70324908668 |
| 1700546400000 | 7900.41476002426 |
| 1700632800000 | 7908.55073330941 |
| 1700805600000 | 7914.70950605583 |
| 1701064800000 | 7893.08392704348 |
| 1701151200000 | 7871.96277552894 |
| 1701237600000 | 7871.40718333268 |
| 1701324000000 | 7902.35844062467 |
| 1701410400000 | 7939.85306022234 |
| 1701669600000 | 7881.94849924032 |
| 1701756000000 | 7851.21417056126 |
| 1701842400000 | 7811.02479508801 |
| 1701928800000 | 7855.43910748472 |
| 1702015200000 | 7917.72069225767 |
| 1702274400000 | 7983.50444054726 |
| 1702360800000 | 8042.74700187285 |
| 1702447200000 | 8135.75275062454 |
| 1702533600000 | 8141.17701072275 |
| 1702620000000 | 8142.7545260561 |
| 1702879200000 | 8215.86392411056 |
| 1702965600000 | 8257.60079185702 |
| 1703052000000 | 8137.50119342257 |
| 1703138400000 | 8219.06540366749 |
| 1703224800000 | 8224.77807924697 |
| 1703570400000 | 8257.95375878531 |
| 1703656800000 | 8275.35607074292 |
| 1703743200000 | 8266.17674479965 |
| 1703829600000 | 8243.43920767056 |
| 1704175200000 | 8163.18576676936 |
| 1704261600000 | 8131.72256835257 |
| 1704348000000 | 8095.29550688919 |
| 1704434400000 | 8110.38765024013 |
| 1704693600000 | 8247.82988822082 |
| 1704780000000 | 8254.89121027724 |
| 1704866400000 | 8324.80652616604 |
| 1704952800000 | 8342.57521249788 |
| 1705039200000 | 8363.30308425697 |
| 1705384800000 | 8339.41734480596 |
| 1705471200000 | 8298.45001099934 |
| 1705557600000 | 8383.1884024145 |
| 1705644000000 | 8508.4613958757 |
| 1705903200000 | 8527.86781783093 |
| 1705989600000 | 8553.31448101164 |
| 1706076000000 | 8605.44773674331 |
| 1706162400000 | 8632.69635019569 |
| 1706248800000 | 8629.31171545374 |
| 1706508000000 | 8703.71789488281 |
| 1706594400000 | 8695.58436363843 |
| 1706680800000 | 8547.54046847287 |
| 1706767200000 | 8663.21388118824 |
| 1706853600000 | 8851.82401994303 |
| 1707112800000 | 8864.38400675376 |
| 1707199200000 | 8858.59066052816 |
| 1707285600000 | 8976.54345149278 |
| 1707372000000 | 8994.3802067696 |
| 1707458400000 | 9067.78560040053 |
| 1707717600000 | 9026.81345365327 |
| 1707804000000 | 8930.92716612029 |
| 1707890400000 | 9045.72760390965 |
| 1707976800000 | 9081.27410387144 |
| 1708063200000 | 9036.02406020796 |
| 1708408800000 | 8949.38838458944 |
| 1708495200000 | 8924.62312269043 |
| 1708581600000 | 9183.36411284956 |
| 1708668000000 | 9177.21339220826 |
| 1708927200000 | 9171.92019151312 |
| 1709013600000 | 9172.55807158121 |
| 1709100000000 | 9150.78992155964 |
| 1709186400000 | 9205.45524409189 |
| 1709272800000 | 9324.34546785139 |
| 1709532000000 | 9305.81167483129 |
| 1709618400000 | 9178.21044608186 |
| 1709704800000 | 9235.77800241953 |
| 1709791200000 | 9360.77016712902 |
| 1709877600000 | 9246.10065558083 |
| 1710133200000 | 9196.96861913538 |
| 1710219600000 | 9347.61868084214 |
| 1710306000000 | 9327.26124314297 |
| 1710392400000 | 9318.50829400235 |
| 1710478800000 | 9226.80381675673 |
| 1710738000000 | 9311.08056033545 |
| 1710824400000 | 9368.54546781411 |
| 1710910800000 | 9457.13358730687 |
| 1710997200000 | 9483.92534576269 |
| 1711083600000 | 9489.55396556022 |
| 1711342800000 | 9466.87522644327 |
| 1711429200000 | 9440.05132490093 |
| 1711515600000 | 9473.90192311176 |
| 1711602000000 | 9465.86384388426 |
| 1711947600000 | 9467.86021294946 |
| 1712034000000 | 9413.30013064388 |
| 1712120400000 | 9455.35748161979 |
| 1712206800000 | 9333.36521553073 |
| 1712293200000 | 9474.68445014236 |
| 1712552400000 | 9450.63672923044 |
| 1712638800000 | 9430.25290668996 |
| 1712725200000 | 9395.06290983246 |
| 1712811600000 | 9490.50436435181 |
| 1712898000000 | 9348.11078524731 |
| 1713157200000 | 9212.4723723436 |
| 1713243600000 | 9213.61631252422 |
| 1713330000000 | 9140.3544896096 |
| 1713416400000 | 9112.11289570776 |
| 1713502800000 | 8961.77754289806 |
| 1713762000000 | 9045.23140746239 |
| 1713848400000 | 9179.7915442902 |
| 1713934800000 | 9160.68053181264 |
| 1714021200000 | 9113.26190227665 |
| 1714107600000 | 9235.40728442742 |
| 1714366800000 | 9248.76458534824 |
| 1714453200000 | 9114.34788005223 |
| 1714539600000 | 9077.82418100836 |
| 1714626000000 | 9156.12050718969 |
| 1714712400000 | 9284.94526948439 |
| 1714971600000 | 9425.13463939052 |
| 1715058000000 | 9434.81751086316 |
| 1715144400000 | 9435.88339881002 |
| 1715230800000 | 9461.69365789841 |
| 1715317200000 | 9470.43426148999 |
| 1715576400000 | 9452.61679611941 |
| 1715662800000 | 9505.70400311104 |
| 1715749200000 | 9646.65818463175 |
| 1715835600000 | 9612.47968041532 |
| 1715922000000 | 9627.56299751962 |
| 1716181200000 | 9649.22222579571 |
| 1716267600000 | 9685.20978708876 |
| 1716354000000 | 9651.83423296564 |
| 1716440400000 | 9631.25275793078 |
| 1716526800000 | 9713.73093938318 |
| 1716872400000 | 9753.41608630839 |
| 1716958800000 | 9691.18166891823 |
| 1717045200000 | 9593.47700529671 |
| 1717131600000 | 9631.03437664059 |
| 1717390800000 | 9657.45203501836 |
| 1717477200000 | 9670.54250192288 |
| 1717563600000 | 9828.33646865931 |
| 1717650000000 | 9833.75482239264 |
| 1717736400000 | 9839.52996842755 |
| 1717995600000 | 9894.26324108187 |
| 1718082000000 | 9942.67261334734 |
| 1718168400000 | 10037.2044249279 |
| 1718254800000 | 10099.4807870804 |
| 1718341200000 | 10137.2210501537 |
| 1718600400000 | 10233.1335654842 |
| 1718686800000 | 10259.6983987228 |
| 1718859600000 | 10221.3833327373 |
| 1718946000000 | 10175.9284638731 |
| 1719205200000 | 10095.1196931786 |
| 1719291600000 | 10180.860979839 |
| 1719378000000 | 10172.6263183363 |
| 1719464400000 | 10184.6489160594 |
| 1719550800000 | 10139.407062908 |
| 1719810000000 | 10179.6388617695 |
| 1719896400000 | 10232.0303779326 |
| 1719982800000 | 10291.3614369687 |
| 1720155600000 | 10352.7575232506 |
| 1720414800000 | 10366.5085457041 |
| 1720501200000 | 10383.2494842309 |
| 1720587600000 | 10471.8308386174 |
| 1720674000000 | 10331.7364984126 |
| 1720760400000 | 10346.6123351313 |
| 1721019600000 | 10382.4385562517 |
| 1721106000000 | 10404.0479497782 |
| 1721192400000 | 10125.3754022277 |
| 1721278800000 | 10038.3706913356 |
| 1721365200000 | 9981.68533134769 |
| 1721624400000 | 10104.4847982823 |
| 1721710800000 | 10122.9372612292 |
| 1721797200000 | 9798.08396814849 |
| 1721883600000 | 9694.06788096615 |
| 1721970000000 | 9799.72190319992 |
| 1722229200000 | 9789.10368979032 |
| 1722315600000 | 9675.15163180759 |
| 1722402000000 | 9900.28508687419 |
| 1722488400000 | 9729.18015358227 |
| 1722574800000 | 9453.11417093995 |
| 1722834000000 | 9196.02739992693 |
| 1722920400000 | 9349.07910100533 |
| 1723006800000 | 9237.25204232664 |
| 1723093200000 | 9534.28683352863 |
| 1723179600000 | 9623.15735515432 |
| 1723438800000 | 9626.78989573232 |
| 1723525200000 | 9807.81441557377 |
| 1723611600000 | 9884.69817619387 |
| 1723698000000 | 10076.4689259924 |
| 1723784400000 | 10078.4832347662 |
| 1724043600000 | 10185.7634365544 |
| 1724130000000 | 10163.7008287758 |
| 1724216400000 | 10215.6073093665 |
| 1724302800000 | 10117.6925458394 |
| 1724389200000 | 10222.1680025855 |
| 1724648400000 | 10151.6173677736 |
| 1724734800000 | 10177.2821044313 |
| 1724821200000 | 10100.5454606194 |
| 1724907600000 | 10089.1849784414 |
| 1724994000000 | 10230.1085302277 |
| 1725339600000 | 9945.11105958747 |
| 1725426000000 | 9915.42607878543 |
| 1725512400000 | 9858.40964959582 |
| 1725598800000 | 9626.62488045505 |
| 1725858000000 | 9765.79783512972 |
| 1725944400000 | 9810.14121560332 |
| 1726030800000 | 9982.65911269628 |
| 1726117200000 | 10093.6291342149 |
| 1726203600000 | 10168.1920790658 |
| 1726462800000 | 10199.1680763863 |
| 1726549200000 | 10204.2620025568 |
| 1726635600000 | 10167.6324969403 |
| 1726722000000 | 10376.8501534335 |
| 1726808400000 | 10407.8932030044 |
| 1727067600000 | 10429.4915652294 |
| 1727154000000 | 10452.7367750912 |
| 1727240400000 | 10462.7169016225 |
| 1727326800000 | 10492.4203494934 |
| 1727413200000 | 10425.227172155 |
| 1727672400000 | 10449.0284941985 |
| 1727758800000 | 10347.9412071484 |
| 1727845200000 | 10367.8616511764 |
| 1727931600000 | 10376.2984201348 |
| 1728018000000 | 10517.2563641019 |
| 1728277200000 | 10434.992858322 |
| 1728363600000 | 10555.5360344756 |
| 1728450000000 | 10634.575709628 |
| 1728536400000 | 10623.5656438003 |
| 1728622800000 | 10744.5757411648 |
| 1728882000000 | 10810.0647761705 |
| 1728968400000 | 10681.9723190313 |
| 1729054800000 | 10739.6079069668 |
| 1729141200000 | 10751.9784499804 |
| 1729227600000 | 10791.1369180027 |
| 1729486800000 | 10779.1106379863 |
| 1729573200000 | 10756.5964856807 |
| 1729659600000 | 10640.1851700846 |
| 1729746000000 | 10652.2629906339 |
| 1729832400000 | 10658.7086677068 |
| 1730091600000 | 10694.1588569513 |
| 1730178000000 | 10764.4272103032 |
| 1730264400000 | 10686.4896333862 |
| 1730350800000 | 10427.6673518692 |
| 1730437200000 | 10483.2282359567 |
| 1730700000000 | 10429.9834070799 |
| 1730786400000 | 10597.361871312 |
| 1730872800000 | 10945.7792724035 |
| 1730959200000 | 11031.0693577281 |
| 1731045600000 | 11078.0011523652 |
| 1731304800000 | 11097.3470911183 |
| 1731391200000 | 11076.742991997 |
| 1731477600000 | 11045.1845283416 |
| 1731564000000 | 10956.8819227785 |
| 1731650400000 | 10782.3611864319 |
| 1731909600000 | 10809.4632168623 |
| 1731996000000 | 10894.3301131005 |
| 1732082400000 | 10877.4588320434 |
| 1732168800000 | 10950.299651278 |
| 1732255200000 | 10990.7700473192 |
| 1732514400000 | 11014.8526869212 |
| 1732600800000 | 11105.1566329089 |
| 1732687200000 | 11024.1145961262 |
| 1732860000000 | 11080.2226610664 |
| 1733119200000 | 11124.8241876702 |
| 1733205600000 | 11167.068399088 |
| 1733292000000 | 11291.7534102021 |
| 1733378400000 | 11250.4630901261 |
| 1733464800000 | 11322.0260887396 |
| 1733724000000 | 11161.6266521143 |
| 1733810400000 | 11094.5124452845 |
| 1733896800000 | 11240.7000545237 |
| 1733983200000 | 11165.1241979206 |
| 1734069600000 | 11223.8773747408 |
| 1734328800000 | 11319.8908123351 |
| 1734415200000 | 11225.1159545144 |
| 1734501600000 | 10846.0209721568 |
| 1734588000000 | 10820.318686469 |
| 1734674400000 | 10943.2737153776 |
| 1734933600000 | 11031.0145762402 |
| 1735020000000 | 11162.7729369474 |
| 1735192800000 | 11179.1246103918 |
| 1735279200000 | 11054.0382579608 |
| 1735538400000 | 10931.6077576856 |
| 1735624800000 | 10870.4945987238 |
| 1735797600000 | 10894.0715222915 |
| 1735884000000 | 11031.4794639586 |
| 1736143200000 | 11103.7185685532 |
| 1736229600000 | 10950.8812237094 |
| 1736316000000 | 10983.4064846672 |
| 1736488800000 | 10841.2508008442 |
| 1736748000000 | 10799.3024095258 |
| 1736834400000 | 10865.3050252049 |
| 1736920800000 | 11085.8026254781 |
| 1737007200000 | 11104.5875712396 |
| 1737093600000 | 11246.8353777581 |
| 1737439200000 | 11394.7745524249 |
| 1737525600000 | 11466.5296040593 |
| 1737612000000 | 11550.191014179 |
| 1737698400000 | 11510.9451295425 |
| 1737957600000 | 11098.6411500052 |
| 1738044000000 | 11242.5134002496 |
| 1738130400000 | 11234.2173659884 |
| 1738216800000 | 11411.1176060853 |
| 1738303200000 | 11349.3865384627 |
| 1738562400000 | 11289.3572450794 |
| 1738648800000 | 11404.1659233018 |
| 1738735200000 | 11570.0659342247 |
| 1738821600000 | 11661.0262906956 |
| 1738908000000 | 11576.8355404613 |
| 1739167200000 | 11703.6084104258 |
| 1739253600000 | 11692.9893258269 |
| 1739340000000 | 11680.062282268 |
| 1739426400000 | 11778.0977680233 |
| 1739512800000 | 11808.5229458381 |
| 1739858400000 | 11851.8972520738 |
| 1739944800000 | 11822.3523870615 |
| 1740031200000 | 11686.332853031 |
| 1740117600000 | 11441.8313184925 |
| 1740376800000 | 11307.1628367988 |
| 1740463200000 | 11256.3410963608 |
| 1740549600000 | 11338.3066343678 |
| 1740636000000 | 11093.5622970281 |
| 1740722400000 | 11283.0634403737 |
| 1740981600000 | 11067.3737875078 |
| 1741068000000 | 10882.4338161248 |
| 1741154400000 | 11021.9502800805 |
| 1741240800000 | 10695.7865776212 |
| 1741327200000 | 10772.1816660357 |
| 1741582800000 | 10430.7317225336 |
| 1741669200000 | 10392.7776839637 |
| 1741755600000 | 10485.215417483 |
| 1741842000000 | 10321.3918427155 |
| 1741928400000 | 10563.2037131646 |
| 1742187600000 | 10671.6128728901 |
| 1742274000000 | 10504.3984188911 |
| 1742360400000 | 10656.0275467638 |
| 1742446800000 | 10626.0853659772 |
| 1742533200000 | 10637.4811334023 |
| 1742792400000 | 10854.0964855066 |
| 1742878800000 | 10858.4638216186 |
| 1742965200000 | 10690.4229422334 |
| 1743051600000 | 10603.5352453318 |
| 1743138000000 | 10399.0530383699 |
| 1743397200000 | 10458.3325375526 |
| 1743483600000 | 10522.8507534714 |
| 1743570000000 | 10610.7237895427 |
| 1743656400000 | 10036.0045113611 |
| 1743742800000 | 9362.39613244353 |
| 1744002000000 | 9414.73871581302 |
| 1744088400000 | 9310.76049108797 |
| 1744174800000 | 10273.3916468157 |
| 1744261200000 | 9909.62295733588 |
| 1744347600000 | 10074.2418025409 |
| 1744606800000 | 10176.1419372431 |
| 1744693200000 | 10194.1211624677 |
| 1744779600000 | 9973.19531212974 |
| 1744866000000 | 10008.5546160345 |
| 1745211600000 | 9754.22107949408 |
| 1745298000000 | 10011.1390428306 |
| 1745384400000 | 10232.4501683382 |
| 1745470800000 | 10482.5520668322 |
| 1745557200000 | 10536.2873903695 |
| 1745816400000 | 10571.1610605219 |
| 1745902800000 | 10631.8047357059 |
| 1745989200000 | 10666.7652021053 |
| 1746075600000 | 10755.862872571 |
| 1746162000000 | 10955.3956778067 |
| 1746421200000 | 10913.1961724175 |
| 1746507600000 | 10818.3087113054 |
| 1746594000000 | 10896.2360557211 |
| 1746680400000 | 10969.159514786 |
| 1746766800000 | 10963.8682393379 |
| 1747026000000 | 11314.7880582997 |
| 1747112400000 | 11485.9959531118 |
| 1747198800000 | 11504.2668095139 |
| 1747285200000 | 11552.5885750782 |
| 1747371600000 | 11629.2887772879 |
| 1747630800000 | 11642.4412145019 |
| 1747717200000 | 11604.523506633 |
| 1747803600000 | 11388.6656912395 |
| 1747890000000 | 11364.1460166308 |
| 1747976400000 | 11323.8687158 |
| 1748322000000 | 11554.0643400576 |
| 1748408400000 | 11522.7681958975 |
| 1748494800000 | 11564.0737377071 |
| 1748581200000 | 11622.1237357798 |
| 1748840400000 | 11723.7292548139 |
| 1748926800000 | 11823.2203807601 |
| 1749013200000 | 11818.8699980715 |
| 1749099600000 | 11750.1736575166 |
| 1749186000000 | 11832.9659279313 |
| 1749445200000 | 11789.847039331 |
| 1749531600000 | 11786.303803389 |
| 1749618000000 | 11791.3674817124 |
| 1749704400000 | 11869.1271850995 |
| 1749790800000 | 11761.5739301592 |
| 1750050000000 | 11887.6085003475 |
| 1750136400000 | 11781.7111998963 |
| 1750222800000 | 11831.0730009417 |
| 1750395600000 | 11835.0681196424 |
| 1750654800000 | 12007.4082842949 |
| 1750741200000 | 12171.1675799399 |
| 1750827600000 | 12081.4767434088 |
| 1750914000000 | 12182.1960639332 |
| 1751000400000 | 12183.7492797743 |
| 1751259600000 | 12352.932846292 |
| 1751346000000 | 12179.541482975 |
| 1751432400000 | 12203.7129313536 |
| 1751518800000 | 12332.8817837383 |
| 1751864400000 | 12302.0559179892 |
| 1751950800000 | 12214.0250741425 |
| 1752037200000 | 12309.5297488102 |
| 1752123600000 | 12288.5420672665 |
| 1752210000000 | 12232.0841962505 |
| 1752469200000 | 12383.9716396904 |
| 1752555600000 | 12293.6816924456 |
| 1752642000000 | 12354.6379673254 |
| 1752728400000 | 12415.7747383688 |
| 1752814800000 | 12411.8067824584 |
| 1753074000000 | 12424.9638895293 |
| 1753160400000 | 12345.5667342034 |
| 1753246800000 | 12467.8381348045 |
| 1753333200000 | 12429.0327427392 |
| 1753419600000 | 12532.3310400053 |
| 1753678800000 | 12507.8799195906 |
| 1753765200000 | 12464.6258967204 |
| 1753851600000 | 12515.4644612578 |
| 1753938000000 | 12465.7604868583 |
| 1754024400000 | 12252.7770741066 |
| 1754283600000 | 12439.630730469 |
| 1754370000000 | 12405.2392102527 |
| 1754456400000 | 12584.2079813925 |
| 1754542800000 | 12605.9647436416 |
| 1754629200000 | 12703.2769636317 |
| 1754888400000 | 12690.8436083524 |
| 1754974800000 | 12783.7358148094 |
| 1755061200000 | 12718.6059428624 |
| 1755147600000 | 12694.9138807785 |
| 1755234000000 | 12650.6158889323 |
| 1755493200000 | 12667.7041932213 |
| 1755579600000 | 12481.9602452808 |
| 1755666000000 | 12500.14054337 |
| 1755752400000 | 12447.9848441807 |
| 1755838800000 | 12596.4453643199 |
| 1756098000000 | 12539.789457619 |
| 1756184400000 | 12652.1458794788 |
| 1756270800000 | 12622.3825995621 |
| 1756357200000 | 12704.9899578541 |
| 1756443600000 | 12613.7855722185 |
| 1756789200000 | 12549.0686826467 |
| 1756875600000 | 12553.374893149 |
| 1756962000000 | 12691.8150153578 |
| 1757048400000 | 12663.5593230835 |
| 1757307600000 | 12794.0875823596 |
| 1757394000000 | 12870.5908724192 |
| 1757480400000 | 12941.4502813099 |
| 1757566800000 | 13011.0675353881 |
| 1757653200000 | 13032.2030483004 |
| 1757912400000 | 13070.6488259801 |
| 1757998800000 | 13060.5544122049 |
| 1758085200000 | 13081.8066103337 |
| 1758171600000 | 13141.4931654575 |
| 1758258000000 | 13240.2422820576 |
| 1758517200000 | 13223.3680996567 |
| 1758603600000 | 13194.7615272762 |
| 1758690000000 | 13157.9988824944 |
| 1758776400000 | 13061.3810877029 |
| 1758862800000 | 13153.9163249713 |
| 1759122000000 | 13244.7599219914 |
| 1759208400000 | 13281.3733473697 |
| 1759294800000 | 13257.1028102787 |
| 1759381200000 | 13244.6435586938 |
| 1759467600000 | 13169.7601833962 |
| 1759726800000 | 13174.5094840672 |
| 1759813200000 | 13196.3902952054 |
| 1759899600000 | 13280.2362239867 |
| 1759986000000 | 13240.8870727105 |
| 1760072400000 | 12888.7599791638 |
| 1760331600000 | 13116.6727602246 |
| 1760418000000 | 13132.2141193036 |
| 1760504400000 | 13134.9355178592 |
| 1760590800000 | 12967.2468766828 |
| 1760677200000 | 13032.56691903 |
| 1760936400000 | 13144.7055504872 |
| 1761022800000 | 13122.6630621326 |
| 1761109200000 | 12972.8002255092 |
| 1761195600000 | 13077.4993043801 |
| 1761282000000 | 13169.6139071951 |
| 1761541200000 | 13308.5256369769 |
| 1761627600000 | 13276.4400103402 |
| 1761714000000 | 13244.0476976026 |
| 1761800400000 | 13079.4976797844 |
| 1761886800000 | 13230.8478331922 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco US Large Cap Broad Price Momentum Index - TR | 13230.85 | 1.16 | -0.38 | -0.38 | 21.71 |
| Price Return | |||||
| Invesco US Large Cap Broad Price Momentum Index - PR | 9055.56 | 1.15 | -0.47 | -0.47 | 20.48 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco US Large Cap Broad Price Momentum Index - TR | 26.88 | 21.88 | 15.76 | 14.31 |
| Price Return | ||||
| Invesco US Large Cap Broad Price Momentum Index - PR | 25.34 | 20.25 | 14.28 | 12.57 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Palantir Technologies Inc | 6.27 | Technology |
| Broadcom Inc | 5.68 | Technology |
| Tesla Inc | 4.63 | Cons Cyclicals |
| Amazon.com Inc | 4.56 | Cons Cyclicals |
| Netflix Inc | 4.48 | Technology |
| AppLovin Corp | 3.45 | Technology |
| Visa Inc | 3.31 | Technology |
| Berkshire Hathaway Inc | 3.25 | Cons Non-Cyclicals |
| GE Vernova Inc | 3.02 | Utilities |
| JPMorgan Chase & Co | 2.56 | Financials |
Characteristics
| Number of Constituents: 168 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 2341692.00 |
| Min Market Cap | 20341.18 |
| Mean Market Cap | 149263.70 |
| Median Market Cap | 71859.89 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Technology | 43.488573 |
| Cons Cyclicals | 14.703108 |
| Financials | 11.301417 |
| Cons Non-Cyclicals | 9.420244 |
| Healthcare | 6.244642 |
| Utilities | 5.950079 |
| Industrials | 5.568234 |
| Energy | 1.194347 |
| Real Estate | 1.186919 |
| Basic Materials | 0.942437 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Americas | 100 |
1.
The index was launched on 12/09/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors