The Invesco US Large Cap Broad Price Momentum Index ("the Index") is a broad-based benchmark that employs a factor-based approach to provide exposure to US large-capitalization equities with strong price momentum.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1028.109823 |
1041573600000 | 1027.999236 |
1041660000000 | 1027.999236 |
1041746400000 | 1027.999236 |
1041832800000 | 1044.162008 |
1041919200000 | 1035.984722 |
1042005600000 | 1026.062073 |
1042092000000 | 1041.6618 |
1042178400000 | 1039.2142 |
1042264800000 | 1039.2142 |
1042351200000 | 1039.2142 |
1042437600000 | 1036.123852 |
1042524000000 | 1040.424744 |
1042610400000 | 1027.316504 |
1042696800000 | 1025.439079 |
1042783200000 | 1018.404474 |
1042869600000 | 1018.404474 |
1042956000000 | 1018.404474 |
1043042400000 | 1018.404474 |
1043128800000 | 1004.498879 |
1043215200000 | 996.23106 |
1043301600000 | 1004.793203 |
1043388000000 | 978.3717425 |
1043474400000 | 978.3717425 |
1043560800000 | 978.3717425 |
1043647200000 | 962.0468772 |
1043733600000 | 971.8505483 |
1043820000000 | 976.1973448 |
1043906400000 | 956.2413932 |
1043992800000 | 970.619322112614 |
1044079200000 | 970.6193221 |
1044165600000 | 970.6193221 |
1044252000000 | 972.4746944 |
1044338400000 | 961.2135312 |
1044424800000 | 955.7058246 |
1044511200000 | 951.4272684 |
1044597600000 | 943.3115697 |
1044684000000 | 943.3115697 |
1044770400000 | 943.3115697 |
1044856800000 | 949.4045524 |
1044943200000 | 941.0250856 |
1045029600000 | 931.5465196 |
1045116000000 | 932.6946153 |
1045202400000 | 952.8747053 |
1045288800000 | 952.8747053 |
1045375200000 | 952.8747053 |
1045461600000 | 952.8747053 |
1045548000000 | 968.6982922 |
1045634400000 | 961.7675377 |
1045720800000 | 954.441916 |
1045807200000 | 967.6075575 |
1045893600000 | 967.6075575 |
1045980000000 | 967.6075575 |
1046066400000 | 950.0761325 |
1046152800000 | 956.0899904 |
1046239200000 | 945.9838269 |
1046325600000 | 954.6793668 |
1046412000000 | 956.803512185707 |
1046498400000 | 956.8035122 |
1046584800000 | 956.8035122 |
1046671200000 | 949.9059292 |
1046757600000 | 936.343447 |
1046844000000 | 946.3555132 |
1046930400000 | 938.3026602 |
1047016800000 | 948.9419792 |
1047103200000 | 948.9419792 |
1047189600000 | 948.9419792 |
1047276000000 | 925.0475808 |
1047362400000 | 919.2008361 |
1047448800000 | 923.6233206 |
1047535200000 | 954.6857489 |
1047621600000 | 955.7884766 |
1047708000000 | 955.7884766 |
1047794400000 | 955.7884766 |
1047880800000 | 989.0512169 |
1047967200000 | 991.903206 |
1048053600000 | 1002.304631 |
1048140000000 | 1002.114768 |
1048226400000 | 1024.345762 |
1048312800000 | 1024.345762 |
1048399200000 | 1024.345762 |
1048485600000 | 992.0998768 |
1048572000000 | 1001.590098 |
1048658400000 | 994.0609793 |
1048744800000 | 993.1717735 |
1048831200000 | 989.7655916 |
1048917600000 | 989.7655916 |
1049004000000 | 989.7655916 |
1049090400000 | 975.911772797306 |
1049176800000 | 987.3544477 |
1049263200000 | 1006.838836 |
1049349600000 | 1001.300906 |
1049436000000 | 1004.721864 |
1049522400000 | 1004.721864 |
1049608800000 | 1004.721864 |
1049691600000 | 1004.433343 |
1049778000000 | 1006.367092 |
1049864400000 | 993.8812101 |
1049950800000 | 999.0726479 |
1050037200000 | 997.1820346 |
1050123600000 | 997.1820346 |
1050210000000 | 997.1820346 |
1050296400000 | 1013.32282 |
1050382800000 | 1016.175207 |
1050469200000 | 1001.116414 |
1050555600000 | 1014.182342 |
1050642000000 | 1014.182342 |
1050728400000 | 1014.182342 |
1050814800000 | 1014.182342 |
1050901200000 | 1009.928481 |
1050987600000 | 1028.579909 |
1051074000000 | 1033.136468 |
1051160400000 | 1022.804949 |
1051246800000 | 1012.032769 |
1051333200000 | 1012.032769 |
1051419600000 | 1012.032769 |
1051506000000 | 1028.248962 |
1051592400000 | 1032.686062 |
1051678800000 | 1030.07382900017 |
1051765200000 | 1028.164911 |
1051851600000 | 1043.111549 |
1051938000000 | 1043.111549 |
1052024400000 | 1043.111549 |
1052110800000 | 1038.567245 |
1052197200000 | 1046.145515 |
1052283600000 | 1042.800276 |
1052370000000 | 1032.829893 |
1052456400000 | 1045.38068 |
1052542800000 | 1045.38068 |
1052629200000 | 1045.38068 |
1052715600000 | 1054.983783 |
1052802000000 | 1052.215083 |
1052888400000 | 1048.374933 |
1052974800000 | 1054.538682 |
1053061200000 | 1054.300481 |
1053147600000 | 1054.300481 |
1053234000000 | 1054.300481 |
1053320400000 | 1034.578171 |
1053406800000 | 1033.975078 |
1053493200000 | 1035.262105 |
1053579600000 | 1041.417368 |
1053666000000 | 1040.800578 |
1053752400000 | 1040.800578 |
1053838800000 | 1040.800578 |
1053925200000 | 1040.800578 |
1054011600000 | 1056.782044 |
1054098000000 | 1059.12323 |
1054184400000 | 1054.268095 |
1054270800000 | 1069.812993 |
1054357200000 | 1069.812993 |
1054443600000 | 1069.812993 |
1054530000000 | 1069.183551 |
1054616400000 | 1076.467172 |
1054702800000 | 1090.783593 |
1054789200000 | 1090.196604 |
1054875600000 | 1085.17848 |
1054962000000 | 1085.17848 |
1055048400000 | 1085.17848 |
1055134800000 | 1075.514266 |
1055221200000 | 1083.661622 |
1055307600000 | 1097.058531 |
1055394000000 | 1099.604292 |
1055480400000 | 1093.705816 |
1055566800000 | 1093.705816 |
1055653200000 | 1093.705816 |
1055739600000 | 1116.908803 |
1055826000000 | 1116.789613 |
1055912400000 | 1115.80042 |
1055998800000 | 1098.991958 |
1056085200000 | 1098.24305 |
1056171600000 | 1098.24305 |
1056258000000 | 1098.24305 |
1056344400000 | 1080.661676 |
1056430800000 | 1081.007876 |
1056517200000 | 1076.212299 |
1056603600000 | 1092.099445 |
1056690000000 | 1081.604454 |
1056776400000 | 1081.604454 |
1056862800000 | 1081.604454 |
1056949200000 | 1079.21663166953 |
1057035600000 | 1088.271042 |
1057122000000 | 1101.573204 |
1057208400000 | 1094.520549 |
1057294800000 | 1094.520549 |
1057381200000 | 1094.520549 |
1057467600000 | 1094.520549 |
1057554000000 | 1120.305119 |
1057640400000 | 1125.190027 |
1057726800000 | 1120.5641 |
1057813200000 | 1105.497411 |
1057899600000 | 1116.418263 |
1057986000000 | 1116.418263 |
1058072400000 | 1116.418263 |
1058158800000 | 1127.845575 |
1058245200000 | 1123.414322 |
1058331600000 | 1113.643225 |
1058418000000 | 1094.449801 |
1058504400000 | 1106.263324 |
1058590800000 | 1106.263324 |
1058677200000 | 1106.263324 |
1058763600000 | 1087.876697 |
1058850000000 | 1096.8332 |
1058936400000 | 1101.144672 |
1059022800000 | 1091.544576 |
1059109200000 | 1107.866596 |
1059195600000 | 1107.866596 |
1059282000000 | 1107.866596 |
1059368400000 | 1106.330636 |
1059454800000 | 1100.140396 |
1059541200000 | 1095.613687 |
1059627600000 | 1098.81129193811 |
1059714000000 | 1085.427931 |
1059800400000 | 1085.427931 |
1059886800000 | 1085.427931 |
1059973200000 | 1086.947012 |
1060059600000 | 1064.650209 |
1060146000000 | 1067.361923 |
1060232400000 | 1075.588439 |
1060318800000 | 1079.042477 |
1060405200000 | 1079.042477 |
1060491600000 | 1079.042477 |
1060578000000 | 1083.768242 |
1060664400000 | 1096.670556 |
1060750800000 | 1089.641423 |
1060837200000 | 1095.979014 |
1060923600000 | 1096.877194 |
1061010000000 | 1096.877194 |
1061096400000 | 1096.877194 |
1061182800000 | 1108.173522 |
1061269200000 | 1110.644895 |
1061355600000 | 1108.989681 |
1061442000000 | 1113.13895 |
1061528400000 | 1098.295058 |
1061614800000 | 1098.295058 |
1061701200000 | 1098.295058 |
1061787600000 | 1096.465943 |
1061874000000 | 1098.57899 |
1061960400000 | 1100.092576 |
1062046800000 | 1106.591614 |
1062133200000 | 1115.395467 |
1062219600000 | 1115.395467 |
1062306000000 | 1115.395467 |
1062392400000 | 1115.395467 |
1062478800000 | 1130.925754 |
1062565200000 | 1129.603946 |
1062651600000 | 1132.46996 |
1062738000000 | 1124.814717 |
1062824400000 | 1124.814717 |
1062910800000 | 1124.814717 |
1062997200000 | 1137.094793 |
1063083600000 | 1128.710932 |
1063170000000 | 1113.836904 |
1063256400000 | 1119.891815 |
1063342800000 | 1122.712197 |
1063429200000 | 1122.712197 |
1063515600000 | 1122.712197 |
1063602000000 | 1120.062672 |
1063688400000 | 1138.610109 |
1063774800000 | 1136.441846 |
1063861200000 | 1152.60644 |
1063947600000 | 1148.241103 |
1064034000000 | 1148.241103 |
1064120400000 | 1148.241103 |
1064206800000 | 1132.361931 |
1064293200000 | 1140.634466 |
1064379600000 | 1119.720175 |
1064466000000 | 1112.66498 |
1064552400000 | 1104.308339 |
1064638800000 | 1104.308339 |
1064725200000 | 1104.308339 |
1064811600000 | 1115.716312 |
1064898000000 | 1105.29498201521 |
1064984400000 | 1127.112119 |
1065070800000 | 1131.178348 |
1065157200000 | 1142.882165 |
1065243600000 | 1142.882165 |
1065330000000 | 1142.882165 |
1065416400000 | 1150.027391 |
1065502800000 | 1155.562737 |
1065589200000 | 1150.157223 |
1065675600000 | 1155.385346 |
1065762000000 | 1158.206915 |
1065848400000 | 1158.206915 |
1065934800000 | 1158.206915 |
1066021200000 | 1166.801526 |
1066107600000 | 1169.920272 |
1066194000000 | 1165.945225 |
1066280400000 | 1168.386516 |
1066366800000 | 1154.087573 |
1066453200000 | 1154.087573 |
1066539600000 | 1154.087573 |
1066626000000 | 1157.983677 |
1066712400000 | 1163.162172 |
1066798800000 | 1145.672776 |
1066885200000 | 1147.494435 |
1066971600000 | 1145.534638 |
1067058000000 | 1145.534638 |
1067144400000 | 1145.534638 |
1067234400000 | 1145.55778 |
1067320800000 | 1165.320418 |
1067407200000 | 1168.059044 |
1067493600000 | 1169.449575 |
1067580000000 | 1172.37768817233 |
1067666400000 | 1172.377688 |
1067752800000 | 1172.377688 |
1067839200000 | 1180.931946 |
1067925600000 | 1174.419311 |
1068012000000 | 1174.854845 |
1068098400000 | 1181.920207 |
1068184800000 | 1176.297543 |
1068271200000 | 1176.297543 |
1068357600000 | 1176.297543 |
1068444000000 | 1166.179862 |
1068530400000 | 1161.95502 |
1068616800000 | 1175.112313 |
1068703200000 | 1176.084882 |
1068789600000 | 1166.665194 |
1068876000000 | 1166.665194 |
1068962400000 | 1166.665194 |
1069048800000 | 1159.10803 |
1069135200000 | 1144.575861 |
1069221600000 | 1154.99455 |
1069308000000 | 1145.332469 |
1069394400000 | 1146.491633 |
1069480800000 | 1146.491633 |
1069567200000 | 1146.491633 |
1069653600000 | 1167.121738 |
1069740000000 | 1168.79655 |
1069826400000 | 1172.134937 |
1069912800000 | 1172.134937 |
1069999200000 | 1173.852133 |
1070085600000 | 1173.852133 |
1070172000000 | 1173.852133 |
1070258400000 | 1186.399829 |
1070344800000 | 1179.998653 |
1070431200000 | 1177.78472 |
1070517600000 | 1180.760886 |
1070604000000 | 1169.962807 |
1070690400000 | 1169.962807 |
1070776800000 | 1169.962807 |
1070863200000 | 1176.300987 |
1070949600000 | 1161.898456 |
1071036000000 | 1161.878033 |
1071122400000 | 1176.246172 |
1071208800000 | 1180.363335 |
1071295200000 | 1180.363335 |
1071381600000 | 1180.363335 |
1071468000000 | 1173.464585 |
1071554400000 | 1180.491194 |
1071640800000 | 1182.509894 |
1071727200000 | 1197.683168 |
1071813600000 | 1197.200385 |
1071900000000 | 1197.200385 |
1071986400000 | 1197.200385 |
1072072800000 | 1201.719139 |
1072159200000 | 1208.899533 |
1072245600000 | 1206.400444 |
1072332000000 | 1206.400444 |
1072418400000 | 1207.990298 |
1072504800000 | 1207.990298 |
1072591200000 | 1207.990298 |
1072677600000 | 1226.090717 |
1072764000000 | 1224.093561 |
1072850400000 | 1225.56222884095 |
1072936800000 | 1225.562229 |
1073023200000 | 1221.92933 |
1073109600000 | 1221.92933 |
1073196000000 | 1221.92933 |
1073282400000 | 1239.091225 |
1073368800000 | 1246.34794 |
1073455200000 | 1253.843695 |
1073541600000 | 1261.331949 |
1073628000000 | 1253.390537 |
1073714400000 | 1253.390537 |
1073800800000 | 1253.390537 |
1073887200000 | 1262.426685 |
1073973600000 | 1257.301147 |
1074060000000 | 1269.995475 |
1074146400000 | 1275.303625 |
1074232800000 | 1285.639905 |
1074319200000 | 1285.639905 |
1074405600000 | 1285.639905 |
1074492000000 | 1285.639905 |
1074578400000 | 1286.12517 |
1074664800000 | 1295.173553 |
1074751200000 | 1290.362962 |
1074837600000 | 1285.702231 |
1074924000000 | 1285.702231 |
1075010400000 | 1285.702231 |
1075096800000 | 1300.792687 |
1075183200000 | 1284.323867 |
1075269600000 | 1258.525904 |
1075356000000 | 1257.354872 |
1075442400000 | 1259.863943 |
1075528800000 | 1259.863943 |
1075615200000 | 1259.863943 |
1075701600000 | 1259.088815 |
1075788000000 | 1259.32167 |
1075874400000 | 1242.896977 |
1075960800000 | 1241.95351 |
1076047200000 | 1267.930888 |
1076133600000 | 1267.930888 |
1076220000000 | 1267.930888 |
1076306400000 | 1266.515649 |
1076392800000 | 1270.329849 |
1076479200000 | 1290.777834 |
1076565600000 | 1285.269756 |
1076652000000 | 1278.570676 |
1076738400000 | 1278.570676 |
1076824800000 | 1278.570676 |
1076911200000 | 1278.570676 |
1076997600000 | 1293.454491 |
1077084000000 | 1285.822696 |
1077170400000 | 1277.180148 |
1077256800000 | 1271.299495 |
1077343200000 | 1271.299495 |
1077429600000 | 1271.299495 |
1077516000000 | 1259.494599 |
1077602400000 | 1255.645184 |
1077688800000 | 1267.425712 |
1077775200000 | 1274.593193 |
1077861600000 | 1277.501673 |
1077948000000 | 1277.501673 |
1078034400000 | 1277.501673 |
1078120800000 | 1291.977775 |
1078207200000 | 1282.569451 |
1078293600000 | 1286.097302 |
1078380000000 | 1295.003956 |
1078466400000 | 1299.321916 |
1078552800000 | 1299.321916 |
1078639200000 | 1299.321916 |
1078725600000 | 1284.062462 |
1078812000000 | 1274.011161 |
1078898400000 | 1253.554523 |
1078984800000 | 1235.784066 |
1079071200000 | 1258.077037 |
1079157600000 | 1258.077037 |
1079244000000 | 1258.077037 |
1079330400000 | 1235.505873 |
1079416800000 | 1240.411452 |
1079503200000 | 1261.266503 |
1079589600000 | 1257.494839 |
1079676000000 | 1242.305886 |
1079762400000 | 1242.305886 |
1079848800000 | 1242.305886 |
1079935200000 | 1223.412112 |
1080021600000 | 1220.9737 |
1080108000000 | 1220.719364 |
1080194400000 | 1248.013684 |
1080280800000 | 1246.509488 |
1080367200000 | 1246.509488 |
1080453600000 | 1246.509488 |
1080540000000 | 1264.540757 |
1080626400000 | 1269.560277 |
1080712800000 | 1268.08394694561 |
1080799200000 | 1279.621633 |
1080885600000 | 1291.970965 |
1080972000000 | 1291.970965 |
1081058400000 | 1291.970965 |
1081141200000 | 1304.317504 |
1081227600000 | 1298.121735 |
1081314000000 | 1286.913473 |
1081400400000 | 1286.829392 |
1081486800000 | 1286.829392 |
1081573200000 | 1286.829392 |
1081659600000 | 1286.829392 |
1081746000000 | 1293.773186 |
1081832400000 | 1269.930377 |
1081918800000 | 1260.005035 |
1082005200000 | 1251.466974 |
1082091600000 | 1256.484465 |
1082178000000 | 1256.484465 |
1082264400000 | 1256.484465 |
1082350800000 | 1262.442762 |
1082437200000 | 1241.833308 |
1082523600000 | 1252.382884 |
1082610000000 | 1277.457593 |
1082696400000 | 1277.595841 |
1082782800000 | 1277.595841 |
1082869200000 | 1277.595841 |
1082955600000 | 1280.675487 |
1083042000000 | 1274.489737 |
1083128400000 | 1253.927986 |
1083214800000 | 1240.330963 |
1083301200000 | 1229.70225346702 |
1083387600000 | 1229.702253 |
1083474000000 | 1229.702253 |
1083560400000 | 1237.57015 |
1083646800000 | 1242.561684 |
1083733200000 | 1248.680238 |
1083819600000 | 1234.756102 |
1083906000000 | 1215.456034 |
1083992400000 | 1215.456034 |
1084078800000 | 1215.456034 |
1084165200000 | 1199.580012 |
1084251600000 | 1215.091733 |
1084338000000 | 1217.9056 |
1084424400000 | 1219.303743 |
1084510800000 | 1214.344 |
1084597200000 | 1214.344 |
1084683600000 | 1214.344 |
1084770000000 | 1196.487968 |
1084856400000 | 1210.302837 |
1084942800000 | 1209.094979 |
1085029200000 | 1208.94167 |
1085115600000 | 1215.523031 |
1085202000000 | 1215.523031 |
1085288400000 | 1215.523031 |
1085374800000 | 1218.377845 |
1085461200000 | 1241.980827 |
1085547600000 | 1249.979079 |
1085634000000 | 1257.554027 |
1085720400000 | 1256.824519 |
1085806800000 | 1256.824519 |
1085893200000 | 1256.824519 |
1085979600000 | 1256.824519 |
1086066000000 | 1257.201758 |
1086152400000 | 1259.078191 |
1086238800000 | 1243.635652 |
1086325200000 | 1254.488725 |
1086411600000 | 1254.488725 |
1086498000000 | 1254.488725 |
1086584400000 | 1276.217249 |
1086670800000 | 1278.339947 |
1086757200000 | 1254.586785 |
1086843600000 | 1258.994934 |
1086930000000 | 1258.994934 |
1087016400000 | 1258.994934 |
1087102800000 | 1258.994934 |
1087189200000 | 1246.93634 |
1087275600000 | 1254.710321 |
1087362000000 | 1256.427315 |
1087448400000 | 1251.303215 |
1087534800000 | 1253.28253 |
1087621200000 | 1253.28253 |
1087707600000 | 1253.28253 |
1087794000000 | 1246.810292 |
1087880400000 | 1254.497399 |
1087966800000 | 1270.039569 |
1088053200000 | 1265.60231 |
1088139600000 | 1265.944314 |
1088226000000 | 1265.944314 |
1088312400000 | 1265.944314 |
1088398800000 | 1263.175968 |
1088485200000 | 1269.681593 |
1088571600000 | 1277.20786940979 |
1088658000000 | 1264.250987 |
1088744400000 | 1260.658118 |
1088830800000 | 1260.658118 |
1088917200000 | 1260.658118 |
1089003600000 | 1260.658118 |
1089090000000 | 1248.21059 |
1089176400000 | 1252.149804 |
1089262800000 | 1244.325995 |
1089349200000 | 1245.305254 |
1089435600000 | 1245.305254 |
1089522000000 | 1245.305254 |
1089608400000 | 1242.645615 |
1089694800000 | 1245.431381 |
1089781200000 | 1244.237513 |
1089867600000 | 1239.788773 |
1089954000000 | 1228.879926 |
1090040400000 | 1228.879926 |
1090126800000 | 1228.879926 |
1090213200000 | 1221.664623 |
1090299600000 | 1231.789593 |
1090386000000 | 1207.352122 |
1090472400000 | 1212.009256 |
1090558800000 | 1198.610707 |
1090645200000 | 1198.610707 |
1090731600000 | 1198.610707 |
1090818000000 | 1191.084553 |
1090904400000 | 1203.443672 |
1090990800000 | 1203.585857 |
1091077200000 | 1211.456775 |
1091163600000 | 1214.885531 |
1091250000000 | 1214.885531 |
1091336400000 | 1214.885531 |
1091422800000 | 1220.139318 |
1091509200000 | 1211.814758 |
1091595600000 | 1206.25568 |
1091682000000 | 1185.485279 |
1091768400000 | 1164.606114 |
1091854800000 | 1164.606114 |
1091941200000 | 1164.606114 |
1092027600000 | 1167.559322 |
1092114000000 | 1183.977392 |
1092200400000 | 1177.091388 |
1092286800000 | 1164.713978 |
1092373200000 | 1165.024199 |
1092459600000 | 1165.024199 |
1092546000000 | 1165.024199 |
1092632400000 | 1179.814787 |
1092718800000 | 1182.14198 |
1092805200000 | 1201.714899 |
1092891600000 | 1197.791828 |
1092978000000 | 1208.250901 |
1093064400000 | 1208.250901 |
1093150800000 | 1208.250901 |
1093237200000 | 1207.105705 |
1093323600000 | 1204.245127 |
1093410000000 | 1215.793595 |
1093496400000 | 1216.014994 |
1093582800000 | 1221.807962 |
1093669200000 | 1221.807962 |
1093755600000 | 1221.807962 |
1093842000000 | 1209.970246 |
1093928400000 | 1217.96598487561 |
1094014800000 | 1221.409818 |
1094101200000 | 1236.918187 |
1094187600000 | 1232.19451 |
1094274000000 | 1232.19451 |
1094360400000 | 1232.19451 |
1094446800000 | 1232.19451 |
1094533200000 | 1241.164091 |
1094619600000 | 1236.700995 |
1094706000000 | 1243.546249 |
1094792400000 | 1249.445677 |
1094878800000 | 1249.445677 |
1094965200000 | 1249.445677 |
1095051600000 | 1255.300695 |
1095138000000 | 1260.844068 |
1095224400000 | 1251.091872 |
1095310800000 | 1253.697847 |
1095397200000 | 1257.38438 |
1095483600000 | 1257.38438 |
1095570000000 | 1257.38438 |
1095656400000 | 1252.085482 |
1095742800000 | 1263.610275 |
1095829200000 | 1245.284228 |
1095915600000 | 1240.245483 |
1096002000000 | 1239.918487 |
1096088400000 | 1239.918487 |
1096174800000 | 1239.918487 |
1096261200000 | 1232.021268 |
1096347600000 | 1240.772512 |
1096434000000 | 1247.063564 |
1096520400000 | 1252.70725005674 |
1096606800000 | 1272.339276 |
1096693200000 | 1272.339276 |
1096779600000 | 1272.339276 |
1096866000000 | 1276.97957 |
1096952400000 | 1273.860666 |
1097038800000 | 1284.496154 |
1097125200000 | 1270.743897 |
1097211600000 | 1258.483738 |
1097298000000 | 1258.483738 |
1097384400000 | 1258.483738 |
1097470800000 | 1262.715226 |
1097557200000 | 1257.855123 |
1097643600000 | 1250.176014 |
1097730000000 | 1243.056843 |
1097816400000 | 1244.820789 |
1097902800000 | 1244.820789 |
1097989200000 | 1244.820789 |
1098075600000 | 1252.74833 |
1098162000000 | 1235.469195 |
1098248400000 | 1233.510158 |
1098334800000 | 1239.277741 |
1098421200000 | 1224.975435 |
1098507600000 | 1224.975435 |
1098594000000 | 1224.975435 |
1098680400000 | 1221.774736 |
1098766800000 | 1239.071265 |
1098853200000 | 1257.573168 |
1098939600000 | 1255.992132 |
1099026000000 | 1257.207847 |
1099112400000 | 1257.207847 |
1099198800000 | 1257.207847 |
1099288800000 | 1254.348131 |
1099375200000 | 1255.086454 |
1099461600000 | 1267.713188 |
1099548000000 | 1286.214131 |
1099634400000 | 1293.732126 |
1099720800000 | 1293.732126 |
1099807200000 | 1293.732126 |
1099893600000 | 1290.569583 |
1099980000000 | 1288.997241 |
1100066400000 | 1289.10694 |
1100152800000 | 1302.910999 |
1100239200000 | 1312.246652 |
1100325600000 | 1312.246652 |
1100412000000 | 1312.246652 |
1100498400000 | 1312.455461 |
1100584800000 | 1303.368698 |
1100671200000 | 1318.217814 |
1100757600000 | 1323.963349 |
1100844000000 | 1306.978514 |
1100930400000 | 1306.978514 |
1101016800000 | 1306.978514 |
1101103200000 | 1317.778407 |
1101189600000 | 1319.349514 |
1101276000000 | 1328.982333 |
1101362400000 | 1328.982333 |
1101448800000 | 1332.689169 |
1101535200000 | 1332.689169 |
1101621600000 | 1332.689169 |
1101708000000 | 1332.934719 |
1101794400000 | 1328.64802007268 |
1101880800000 | 1348.013713 |
1101967200000 | 1347.620894 |
1102053600000 | 1347.817589 |
1102140000000 | 1347.817589 |
1102226400000 | 1347.817589 |
1102312800000 | 1346.641122 |
1102399200000 | 1331.689312 |
1102485600000 | 1339.200297 |
1102572000000 | 1348.189647 |
1102658400000 | 1341.863943 |
1102744800000 | 1341.863943 |
1102831200000 | 1341.863943 |
1102917600000 | 1354.561855 |
1103004000000 | 1354.306565 |
1103090400000 | 1356.430214 |
1103176800000 | 1349.366541 |
1103263200000 | 1340.247942 |
1103349600000 | 1340.247942 |
1103436000000 | 1340.247942 |
1103522400000 | 1339.279842 |
1103608800000 | 1349.571525 |
1103695200000 | 1352.58761 |
1103781600000 | 1353.05163 |
1103868000000 | 1353.05163 |
1103954400000 | 1353.05163 |
1104040800000 | 1353.05163 |
1104127200000 | 1344.136947 |
1104213600000 | 1354.810846 |
1104300000000 | 1354.197978 |
1104386400000 | 1353.592111 |
1104472800000 | 1350.32952344106 |
1104559200000 | 1350.329523 |
1104645600000 | 1350.329523 |
1104732000000 | 1336.794291 |
1104818400000 | 1323.747263 |
1104904800000 | 1321.071102 |
1104991200000 | 1323.40102 |
1105077600000 | 1323.787149 |
1105164000000 | 1323.787149 |
1105250400000 | 1323.787149 |
1105336800000 | 1328.253095 |
1105423200000 | 1319.253093 |
1105509600000 | 1324.265716 |
1105596000000 | 1314.233037 |
1105682400000 | 1322.751835 |
1105768800000 | 1322.751835 |
1105855200000 | 1322.751835 |
1105941600000 | 1322.751835 |
1106028000000 | 1336.103556 |
1106114400000 | 1324.843264 |
1106200800000 | 1306.205641 |
1106287200000 | 1300.461371 |
1106373600000 | 1300.461371 |
1106460000000 | 1300.461371 |
1106546400000 | 1295.452828 |
1106632800000 | 1299.899514 |
1106719200000 | 1308.436644 |
1106805600000 | 1306.677444 |
1106892000000 | 1307.265056 |
1106978400000 | 1307.265056 |
1107064800000 | 1307.265056 |
1107151200000 | 1321.3618770123 |
1107237600000 | 1329.944056 |
1107324000000 | 1336.618599 |
1107410400000 | 1333.300919 |
1107496800000 | 1345.552226 |
1107583200000 | 1345.552226 |
1107669600000 | 1345.552226 |
1107756000000 | 1341.26534 |
1107842400000 | 1343.684291 |
1107928800000 | 1332.556479 |
1108015200000 | 1337.884295 |
1108101600000 | 1347.821483 |
1108188000000 | 1347.821483 |
1108274400000 | 1347.821483 |
1108360800000 | 1355.638921 |
1108447200000 | 1361.454925 |
1108533600000 | 1364.771956 |
1108620000000 | 1353.169989 |
1108706400000 | 1349.561988 |
1108792800000 | 1349.561988 |
1108879200000 | 1349.561988 |
1108965600000 | 1349.561988 |
1109052000000 | 1329.683465 |
1109138400000 | 1341.142082 |
1109224800000 | 1356.820155 |
1109311200000 | 1373.883341 |
1109397600000 | 1373.883341 |
1109484000000 | 1373.883341 |
1109570400000 | 1363.77569362446 |
1109656800000 | 1367.852929 |
1109743200000 | 1369.696163 |
1109829600000 | 1367.605373 |
1109916000000 | 1383.641157 |
1110002400000 | 1383.641157 |
1110088800000 | 1383.641157 |
1110175200000 | 1387.172774 |
1110261600000 | 1377.762346 |
1110348000000 | 1361.084845 |
1110434400000 | 1362.764988 |
1110520800000 | 1358.018424 |
1110607200000 | 1358.018424 |
1110693600000 | 1358.018424 |
1110780000000 | 1366.650382 |
1110866400000 | 1359.403014 |
1110952800000 | 1347.996685 |
1111039200000 | 1351.142907 |
1111125600000 | 1353.966467 |
1111212000000 | 1353.966467 |
1111298400000 | 1353.966467 |
1111384800000 | 1348.839938 |
1111471200000 | 1335.085348 |
1111557600000 | 1336.174502 |
1111644000000 | 1335.311718 |
1111730400000 | 1335.311718 |
1111816800000 | 1335.311718 |
1111903200000 | 1335.311718 |
1111989600000 | 1339.751038 |
1112076000000 | 1328.274369 |
1112162400000 | 1349.569882 |
1112248800000 | 1348.5204663117 |
1112335200000 | 1342.324574 |
1112421600000 | 1342.324574 |
1112508000000 | 1342.324574 |
1112590800000 | 1348.00094 |
1112677200000 | 1352.823474 |
1112763600000 | 1357.124913 |
1112850000000 | 1364.572382 |
1112936400000 | 1351.653852 |
1113022800000 | 1351.653852 |
1113109200000 | 1351.653852 |
1113195600000 | 1351.954189 |
1113282000000 | 1358.167097 |
1113368400000 | 1336.323288 |
1113454800000 | 1320.869793 |
1113541200000 | 1297.362505 |
1113627600000 | 1297.362505 |
1113714000000 | 1297.362505 |
1113800400000 | 1303.298538 |
1113886800000 | 1312.398985 |
1113973200000 | 1295.171909 |
1114059600000 | 1322.178602 |
1114146000000 | 1313.269109 |
1114232400000 | 1313.269109 |
1114318800000 | 1313.269109 |
1114405200000 | 1326.045124 |
1114491600000 | 1314.831623 |
1114578000000 | 1318.633442 |
1114664400000 | 1304.788348 |
1114750800000 | 1320.944145 |
1114837200000 | 1320.944145 |
1114923600000 | 1320.944145 |
1115010000000 | 1328.24654 |
1115096400000 | 1323.9989 |
1115182800000 | 1338.667129 |
1115269200000 | 1333.851429 |
1115355600000 | 1332.421746 |
1115442000000 | 1332.421746 |
1115528400000 | 1332.421746 |
1115614800000 | 1339.600898 |
1115701200000 | 1325.942957 |
1115787600000 | 1333.218915 |
1115874000000 | 1317.277801 |
1115960400000 | 1309.259088 |
1116046800000 | 1309.259088 |
1116133200000 | 1309.259088 |
1116219600000 | 1321.075656 |
1116306000000 | 1333.96265 |
1116392400000 | 1347.628142 |
1116478800000 | 1356.758093 |
1116565200000 | 1354.509488 |
1116651600000 | 1354.509488 |
1116738000000 | 1354.509488 |
1116824400000 | 1362.284433 |
1116910800000 | 1361.655849 |
1116997200000 | 1360.062098 |
1117083600000 | 1370.030214 |
1117170000000 | 1373.462793 |
1117256400000 | 1373.462793 |
1117342800000 | 1373.462793 |
1117429200000 | 1373.462793 |
1117515600000 | 1364.87843530579 |
1117602000000 | 1380.456975 |
1117688400000 | 1382.927858 |
1117774800000 | 1372.314932 |
1117861200000 | 1372.314932 |
1117947600000 | 1372.314932 |
1118034000000 | 1374.883426 |
1118120400000 | 1373.529839 |
1118206800000 | 1369.591647 |
1118293200000 | 1377.432182 |
1118379600000 | 1371.059913 |
1118466000000 | 1371.059913 |
1118552400000 | 1371.059913 |
1118638800000 | 1373.535132 |
1118725200000 | 1375.454352 |
1118811600000 | 1380.909938 |
1118898000000 | 1384.727711 |
1118984400000 | 1394.14616 |
1119070800000 | 1394.14616 |
1119157200000 | 1394.14616 |
1119243600000 | 1392.591842 |
1119330000000 | 1389.323143 |
1119416400000 | 1391.820593 |
1119502800000 | 1379.857544 |
1119589200000 | 1371.907586 |
1119675600000 | 1371.907586 |
1119762000000 | 1371.907586 |
1119848400000 | 1376.205204 |
1119934800000 | 1387.885791 |
1120021200000 | 1381.492399 |
1120107600000 | 1375.86790001197 |
1120194000000 | 1382.476351 |
1120280400000 | 1382.476351 |
1120366800000 | 1382.476351 |
1120453200000 | 1382.476351 |
1120539600000 | 1398.212415 |
1120626000000 | 1383.080974 |
1120712400000 | 1389.070078 |
1120798800000 | 1399.675911 |
1120885200000 | 1399.675911 |
1120971600000 | 1399.675911 |
1121058000000 | 1407.395261 |
1121144400000 | 1409.670103 |
1121230800000 | 1409.779967 |
1121317200000 | 1408.112441 |
1121403600000 | 1412.172435 |
1121490000000 | 1412.172435 |
1121576400000 | 1412.172435 |
1121662800000 | 1407.783188 |
1121749200000 | 1419.501274 |
1121835600000 | 1427.824607 |
1121922000000 | 1412.126725 |
1122008400000 | 1423.996324 |
1122094800000 | 1423.996324 |
1122181200000 | 1423.996324 |
1122267600000 | 1417.175337 |
1122354000000 | 1418.266823 |
1122440400000 | 1426.316887 |
1122526800000 | 1437.31175 |
1122613200000 | 1426.759081 |
1122699600000 | 1426.759081 |
1122786000000 | 1426.759081 |
1122872400000 | 1429.714142 |
1122958800000 | 1443.653646 |
1123045200000 | 1444.72664 |
1123131600000 | 1436.456215 |
1123218000000 | 1420.657607 |
1123304400000 | 1420.657607 |
1123390800000 | 1420.657607 |
1123477200000 | 1414.753973 |
1123563600000 | 1426.484897 |
1123650000000 | 1429.141976 |
1123736400000 | 1440.33493 |
1123822800000 | 1438.273433 |
1123909200000 | 1438.273433 |
1123995600000 | 1438.273433 |
1124082000000 | 1440.75569 |
1124168400000 | 1420.932036 |
1124254800000 | 1423.129136 |
1124341200000 | 1420.731177 |
1124427600000 | 1424.250904 |
1124514000000 | 1424.250904 |
1124600400000 | 1424.250904 |
1124686800000 | 1425.968551 |
1124773200000 | 1425.444598 |
1124859600000 | 1420.212012 |
1124946000000 | 1424.734212 |
1125032400000 | 1416.584888 |
1125118800000 | 1416.584888 |
1125205200000 | 1416.584888 |
1125291600000 | 1425.830044 |
1125378000000 | 1425.938197 |
1125464400000 | 1443.97706168468 |
1125550800000 | 1452.314711 |
1125637200000 | 1446.497662 |
1125723600000 | 1446.497662 |
1125810000000 | 1446.497662 |
1125896400000 | 1446.497662 |
1125982800000 | 1465.708961 |
1126069200000 | 1474.753026 |
1126155600000 | 1470.23443 |
1126242000000 | 1489.022263 |
1126328400000 | 1489.022263 |
1126414800000 | 1489.022263 |
1126501200000 | 1486.187218 |
1126587600000 | 1474.131847 |
1126674000000 | 1468.886662 |
1126760400000 | 1471.227373 |
1126846800000 | 1483.605916 |
1126933200000 | 1483.605916 |
1127019600000 | 1483.605916 |
1127106000000 | 1483.791702 |
1127192400000 | 1474.752986 |
1127278800000 | 1465.474324 |
1127365200000 | 1470.710493 |
1127451600000 | 1473.854587 |
1127538000000 | 1473.854587 |
1127624400000 | 1473.854587 |
1127710800000 | 1478.782765 |
1127797200000 | 1480.503691 |
1127883600000 | 1480.798926 |
1127970000000 | 1494.195819 |
1128056400000 | 1501.06332968167 |
1128142800000 | 1501.06333 |
1128229200000 | 1501.06333 |
1128315600000 | 1505.209007 |
1128402000000 | 1485.149296 |
1128488400000 | 1456.232032 |
1128574800000 | 1441.119252 |
1128661200000 | 1449.412324 |
1128747600000 | 1449.412324 |
1128834000000 | 1449.412324 |
1128920400000 | 1434.691124 |
1129006800000 | 1439.300695 |
1129093200000 | 1419.804204 |
1129179600000 | 1416.183142 |
1129266000000 | 1431.741817 |
1129352400000 | 1431.741817 |
1129438800000 | 1431.741817 |
1129525200000 | 1444.792762 |
1129611600000 | 1420.75135 |
1129698000000 | 1449.425093 |
1129784400000 | 1423.741913 |
1129870800000 | 1437.859306 |
1129957200000 | 1437.859306 |
1130043600000 | 1437.859306 |
1130130000000 | 1467.221346 |
1130216400000 | 1462.118206 |
1130302800000 | 1451.860271 |
1130389200000 | 1433.519832 |
1130475600000 | 1460.648023 |
1130562000000 | 1460.648023 |
1130648400000 | 1460.648023 |
1130738400000 | 1483.19926744857 |
1130824800000 | 1477.513701 |
1130911200000 | 1494.157595 |
1130997600000 | 1505.649974 |
1131084000000 | 1501.43317 |
1131170400000 | 1501.43317 |
1131256800000 | 1501.43317 |
1131343200000 | 1501.831234 |
1131429600000 | 1495.464283 |
1131516000000 | 1489.855074 |
1131602400000 | 1500.914282 |
1131688800000 | 1503.709705 |
1131775200000 | 1503.709705 |
1131861600000 | 1503.709705 |
1131948000000 | 1505.029907 |
1132034400000 | 1507.8818 |
1132120800000 | 1519.036337 |
1132207200000 | 1531.954285 |
1132293600000 | 1531.68239 |
1132380000000 | 1531.68239 |
1132466400000 | 1531.68239 |
1132552800000 | 1543.163643 |
1132639200000 | 1555.647228 |
1132725600000 | 1560.407728 |
1132812000000 | 1560.407728 |
1132898400000 | 1566.723697 |
1132984800000 | 1566.723697 |
1133071200000 | 1566.723697 |
1133157600000 | 1546.981615 |
1133244000000 | 1543.217784 |
1133330400000 | 1535.52619258447 |
1133416800000 | 1564.446854 |
1133503200000 | 1569.934565 |
1133589600000 | 1569.934565 |
1133676000000 | 1569.934565 |
1133762400000 | 1566.257888 |
1133848800000 | 1572.515119 |
1133935200000 | 1564.162328 |
1134021600000 | 1573.514069 |
1134108000000 | 1576.688289 |
1134194400000 | 1576.688289 |
1134280800000 | 1576.688289 |
1134367200000 | 1579.951393 |
1134453600000 | 1587.401441 |
1134540000000 | 1587.20085 |
1134626400000 | 1587.403902 |
1134712800000 | 1580.867704 |
1134799200000 | 1580.867704 |
1134885600000 | 1580.867704 |
1134972000000 | 1565.079916 |
1135058400000 | 1570.921953 |
1135144800000 | 1577.61734 |
1135231200000 | 1585.861323 |
1135317600000 | 1586.383665 |
1135404000000 | 1586.383665 |
1135490400000 | 1586.383665 |
1135576800000 | 1586.383665 |
1135663200000 | 1567.991424 |
1135749600000 | 1572.339456 |
1135836000000 | 1564.422269 |
1135922400000 | 1556.753922 |
1136008800000 | 1556.753922 |
1136095200000 | 1556.753922 |
1136181600000 | 1556.753922 |
1136268000000 | 1586.749337 |
1136354400000 | 1597.860617 |
1136440800000 | 1593.71836 |
1136527200000 | 1612.756696 |
1136613600000 | 1612.756696 |
1136700000000 | 1612.756696 |
1136786400000 | 1621.419457 |
1136872800000 | 1626.781664 |
1136959200000 | 1631.649068 |
1137045600000 | 1621.20991 |
1137132000000 | 1628.376231 |
1137218400000 | 1628.376231 |
1137304800000 | 1628.376231 |
1137391200000 | 1628.376231 |
1137477600000 | 1628.832872 |
1137564000000 | 1623.471461 |
1137650400000 | 1632.034513 |
1137736800000 | 1599.430211 |
1137823200000 | 1599.430211 |
1137909600000 | 1599.430211 |
1137996000000 | 1604.805749 |
1138082400000 | 1613.252707 |
1138168800000 | 1606.623761 |
1138255200000 | 1613.595714 |
1138341600000 | 1626.216816 |
1138428000000 | 1626.216816 |
1138514400000 | 1626.216816 |
1138600800000 | 1627.209074 |
1138687200000 | 1624.97473743766 |
1138773600000 | 1622.952179 |
1138860000000 | 1607.205896 |
1138946400000 | 1597.682082 |
1139032800000 | 1597.682082 |
1139119200000 | 1597.682082 |
1139205600000 | 1596.030829 |
1139292000000 | 1574.533204 |
1139378400000 | 1582.145659 |
1139464800000 | 1572.659118 |
1139551200000 | 1576.281274 |
1139637600000 | 1576.281274 |
1139724000000 | 1576.281274 |
1139810400000 | 1565.920326 |
1139896800000 | 1584.713801 |
1139983200000 | 1590.939672 |
1140069600000 | 1614.146626 |
1140156000000 | 1611.210147 |
1140242400000 | 1611.210147 |
1140328800000 | 1611.210147 |
1140415200000 | 1611.210147 |
1140501600000 | 1605.30284 |
1140588000000 | 1621.170665 |
1140674400000 | 1617.107887 |
1140760800000 | 1620.47824 |
1140847200000 | 1620.47824 |
1140933600000 | 1620.47824 |
1141020000000 | 1630.826611 |
1141106400000 | 1605.85712806316 |
1141192800000 | 1624.498258 |
1141279200000 | 1627.986217 |
1141365600000 | 1624.368354 |
1141452000000 | 1624.368354 |
1141538400000 | 1624.368354 |
1141624800000 | 1603.676866 |
1141711200000 | 1595.134275 |
1141797600000 | 1598.080916 |
1141884000000 | 1585.394809 |
1141970400000 | 1591.923279 |
1142056800000 | 1591.923279 |
1142143200000 | 1591.923279 |
1142229600000 | 1598.687354 |
1142316000000 | 1621.385764 |
1142402400000 | 1631.187408 |
1142488800000 | 1634.054539 |
1142575200000 | 1638.609493 |
1142661600000 | 1638.609493 |
1142748000000 | 1638.609493 |
1142834400000 | 1635.725815 |
1142920800000 | 1617.191838 |
1143007200000 | 1624.620642 |
1143093600000 | 1621.857668 |
1143180000000 | 1628.863955 |
1143266400000 | 1628.863955 |
1143352800000 | 1628.863955 |
1143439200000 | 1627.121376 |
1143525600000 | 1617.662484 |
1143612000000 | 1638.894698 |
1143698400000 | 1632.671042 |
1143784800000 | 1626.23724115326 |
1143871200000 | 1626.237241 |
1143957600000 | 1626.237241 |
1144040400000 | 1629.826817 |
1144126800000 | 1641.79158 |
1144213200000 | 1651.845101 |
1144299600000 | 1649.514623 |
1144386000000 | 1630.214061 |
1144472400000 | 1630.214061 |
1144558800000 | 1630.214061 |
1144645200000 | 1632.822348 |
1144731600000 | 1619.504202 |
1144818000000 | 1624.140929 |
1144904400000 | 1625.555116 |
1144990800000 | 1625.555116 |
1145077200000 | 1625.555116 |
1145163600000 | 1625.555116 |
1145250000000 | 1620.64177 |
1145336400000 | 1648.089936 |
1145422800000 | 1653.884786 |
1145509200000 | 1660.445181 |
1145595600000 | 1665.019853 |
1145682000000 | 1665.019853 |
1145768400000 | 1665.019853 |
1145854800000 | 1660.79839 |
1145941200000 | 1643.159531 |
1146027600000 | 1640.106495 |
1146114000000 | 1639.025603 |
1146200400000 | 1639.366389 |
1146286800000 | 1639.366389 |
1146373200000 | 1639.366389 |
1146459600000 | 1630.045948 |
1146546000000 | 1640.039915 |
1146632400000 | 1632.399017 |
1146718800000 | 1637.846266 |
1146805200000 | 1658.526738 |
1146891600000 | 1658.526738 |
1146978000000 | 1658.526738 |
1147064400000 | 1654.764987 |
1147150800000 | 1653.736029 |
1147237200000 | 1651.27173 |
1147323600000 | 1621.595443 |
1147410000000 | 1598.11793 |
1147496400000 | 1598.11793 |
1147582800000 | 1598.11793 |
1147669200000 | 1597.439342 |
1147755600000 | 1594.546367 |
1147842000000 | 1573.688232 |
1147928400000 | 1558.415907 |
1148014800000 | 1568.993229 |
1148101200000 | 1568.993229 |
1148187600000 | 1568.993229 |
1148274000000 | 1557.272692 |
1148360400000 | 1549.102882 |
1148446800000 | 1549.179987 |
1148533200000 | 1571.489375 |
1148619600000 | 1582.266791 |
1148706000000 | 1582.266791 |
1148792400000 | 1582.266791 |
1148878800000 | 1582.266791 |
1148965200000 | 1556.022176 |
1149051600000 | 1574.94869393647 |
1149138000000 | 1597.972135 |
1149224400000 | 1602.513601 |
1149310800000 | 1602.513601 |
1149397200000 | 1602.513601 |
1149483600000 | 1568.797438 |
1149570000000 | 1565.935151 |
1149656400000 | 1549.848894 |
1149742800000 | 1553.986973 |
1149829200000 | 1546.707879 |
1149915600000 | 1546.707879 |
1150002000000 | 1546.707879 |
1150088400000 | 1519.726568 |
1150174800000 | 1507.329135 |
1150261200000 | 1519.957625 |
1150347600000 | 1560.011337 |
1150434000000 | 1556.009795 |
1150520400000 | 1556.009795 |
1150606800000 | 1556.009795 |
1150693200000 | 1536.570775 |
1150779600000 | 1533.749997 |
1150866000000 | 1564.647584 |
1150952400000 | 1558.315713 |
1151038800000 | 1565.980259 |
1151125200000 | 1565.980259 |
1151211600000 | 1565.980259 |
1151298000000 | 1574.570197 |
1151384400000 | 1556.26899 |
1151470800000 | 1568.607367 |
1151557200000 | 1621.905001 |
1151643600000 | 1623.67941035185 |
1151730000000 | 1623.67941 |
1151816400000 | 1623.67941 |
1151902800000 | 1643.430795 |
1151989200000 | 1643.430795 |
1152075600000 | 1624.675304 |
1152162000000 | 1626.736865 |
1152248400000 | 1608.25367 |
1152334800000 | 1608.25367 |
1152421200000 | 1608.25367 |
1152507600000 | 1605.140073 |
1152594000000 | 1618.205949 |
1152680400000 | 1596.175024 |
1152766800000 | 1563.475465 |
1152853200000 | 1556.075229 |
1152939600000 | 1556.075229 |
1153026000000 | 1556.075229 |
1153112400000 | 1541.817419 |
1153198800000 | 1542.447104 |
1153285200000 | 1580.880838 |
1153371600000 | 1551.502658 |
1153458000000 | 1527.442101 |
1153544400000 | 1527.442101 |
1153630800000 | 1527.442101 |
1153717200000 | 1561.914387 |
1153803600000 | 1580.925846 |
1153890000000 | 1574.015646 |
1153976400000 | 1566.63949 |
1154062800000 | 1591.972322 |
1154149200000 | 1591.972322 |
1154235600000 | 1591.972322 |
1154322000000 | 1600.85046861515 |
1154408400000 | 1588.307095 |
1154494800000 | 1599.475914 |
1154581200000 | 1604.828931 |
1154667600000 | 1596.081046 |
1154754000000 | 1596.081046 |
1154840400000 | 1596.081046 |
1154926800000 | 1596.277462 |
1155013200000 | 1582.251115 |
1155099600000 | 1576.644835 |
1155186000000 | 1578.739643 |
1155272400000 | 1568.386201 |
1155358800000 | 1568.386201 |
1155445200000 | 1568.386201 |
1155531600000 | 1564.080805 |
1155618000000 | 1596.271415 |
1155704400000 | 1620.329291 |
1155790800000 | 1613.247862 |
1155877200000 | 1619.325773 |
1155963600000 | 1619.325773 |
1156050000000 | 1619.325773 |
1156136400000 | 1612.80227 |
1156222800000 | 1616.112973 |
1156309200000 | 1604.496137 |
1156395600000 | 1602.274207 |
1156482000000 | 1604.506313 |
1156568400000 | 1604.506313 |
1156654800000 | 1604.506313 |
1156741200000 | 1605.710368 |
1156827600000 | 1604.603782 |
1156914000000 | 1603.4105 |
1157000400000 | 1605.46052830473 |
1157086800000 | 1616.815422 |
1157173200000 | 1616.815422 |
1157259600000 | 1616.815422 |
1157346000000 | 1616.815422 |
1157432400000 | 1630.022685 |
1157518800000 | 1602.253505 |
1157605200000 | 1589.807458 |
1157691600000 | 1589.756437 |
1157778000000 | 1589.756437 |
1157864400000 | 1589.756437 |
1157950800000 | 1576.500778 |
1158037200000 | 1597.190654 |
1158123600000 | 1616.395186 |
1158210000000 | 1609.554442 |
1158296400000 | 1617.196664 |
1158382800000 | 1617.196664 |
1158469200000 | 1617.196664 |
1158555600000 | 1628.569159 |
1158642000000 | 1618.165902 |
1158728400000 | 1620.20205 |
1158814800000 | 1616.175018 |
1158901200000 | 1608.001815 |
1158987600000 | 1608.001815 |
1159074000000 | 1608.001815 |
1159160400000 | 1621.512038 |
1159246800000 | 1639.305791 |
1159333200000 | 1643.625564 |
1159419600000 | 1646.065929 |
1159506000000 | 1645.328225 |
1159592400000 | 1645.328225 |
1159678800000 | 1645.328225 |
1159765200000 | 1635.762497 |
1159851600000 | 1627.234472 |
1159938000000 | 1652.518464 |
1160024400000 | 1667.733764 |
1160110800000 | 1662.073528 |
1160197200000 | 1662.073528 |
1160283600000 | 1662.073528 |
1160370000000 | 1668.090052 |
1160456400000 | 1673.701267 |
1160542800000 | 1664.075327 |
1160629200000 | 1688.08704 |
1160715600000 | 1699.67056 |
1160802000000 | 1699.67056 |
1160888400000 | 1699.67056 |
1160974800000 | 1713.227157 |
1161061200000 | 1703.008428 |
1161147600000 | 1696.865946 |
1161234000000 | 1707.714859 |
1161320400000 | 1697.678921 |
1161406800000 | 1697.678921 |
1161493200000 | 1697.678921 |
1161579600000 | 1712.14121 |
1161666000000 | 1720.454666 |
1161752400000 | 1726.293593 |
1161838800000 | 1739.876803 |
1161925200000 | 1720.981146 |
1162011600000 | 1720.981146 |
1162098000000 | 1720.981146 |
1162188000000 | 1719.746278 |
1162274400000 | 1724.13343875045 |
1162360800000 | 1700.139644 |
1162447200000 | 1699.851467 |
1162533600000 | 1699.449896 |
1162620000000 | 1699.449896 |
1162706400000 | 1699.449896 |
1162792800000 | 1725.375468 |
1162879200000 | 1726.443613 |
1162965600000 | 1731.858392 |
1163052000000 | 1725.834446 |
1163138400000 | 1725.172611 |
1163224800000 | 1725.172611 |
1163311200000 | 1725.172611 |
1163397600000 | 1733.572456 |
1163484000000 | 1747.041541 |
1163570400000 | 1755.935088 |
1163656800000 | 1756.498806 |
1163743200000 | 1754.726504 |
1163829600000 | 1754.726504 |
1163916000000 | 1754.726504 |
1164002400000 | 1762.118215 |
1164088800000 | 1777.209329 |
1164175200000 | 1782.787298 |
1164261600000 | 1782.787298 |
1164348000000 | 1779.095817 |
1164434400000 | 1779.095817 |
1164520800000 | 1779.095817 |
1164607200000 | 1745.063039 |
1164693600000 | 1752.73977 |
1164780000000 | 1775.496529 |
1164866400000 | 1774.37143840887 |
1164952800000 | 1766.249142 |
1165039200000 | 1766.249142 |
1165125600000 | 1766.249142 |
1165212000000 | 1791.83788 |
1165298400000 | 1800.163955 |
1165384800000 | 1800.746753 |
1165471200000 | 1788.255482 |
1165557600000 | 1792.515591 |
1165644000000 | 1792.515591 |
1165730400000 | 1792.515591 |
1165816800000 | 1792.577062 |
1165903200000 | 1779.872761 |
1165989600000 | 1776.7546 |
1166076000000 | 1790.854866 |
1166162400000 | 1791.931543 |
1166248800000 | 1791.931543 |
1166335200000 | 1791.931543 |
1166421600000 | 1775.740453 |
1166508000000 | 1781.973582 |
1166594400000 | 1773.734323 |
1166680800000 | 1768.535271 |
1166767200000 | 1759.594 |
1166853600000 | 1759.594 |
1166940000000 | 1759.594 |
1167026400000 | 1759.594 |
1167112800000 | 1767.26117 |
1167199200000 | 1781.536282 |
1167285600000 | 1780.813518 |
1167372000000 | 1774.477509 |
1167458400000 | 1774.477509 |
1167544800000 | 1774.477509 |
1167631200000 | 1774.477509 |
1167717600000 | 1774.477509 |
1167804000000 | 1773.351999 |
1167890400000 | 1777.820059 |
1167976800000 | 1767.928409 |
1168063200000 | 1767.928409 |
1168149600000 | 1767.928409 |
1168236000000 | 1773.763724 |
1168322400000 | 1776.085207 |
1168408800000 | 1783.223137 |
1168495200000 | 1791.601048 |
1168581600000 | 1801.117414 |
1168668000000 | 1801.117414 |
1168754400000 | 1801.117414 |
1168840800000 | 1801.117414 |
1168927200000 | 1800.736277 |
1169013600000 | 1799.239331 |
1169100000000 | 1795.297304 |
1169186400000 | 1802.099445 |
1169272800000 | 1802.099445 |
1169359200000 | 1802.099445 |
1169445600000 | 1794.625006 |
1169532000000 | 1801.883766 |
1169618400000 | 1819.683195 |
1169704800000 | 1798.683834 |
1169791200000 | 1796.418621 |
1169877600000 | 1796.418621 |
1169964000000 | 1796.418621 |
1170050400000 | 1794.236153 |
1170136800000 | 1803.702236 |
1170223200000 | 1815.92689845295 |
1170309600000 | 1822.176522 |
1170396000000 | 1825.474415 |
1170482400000 | 1825.474415 |
1170568800000 | 1825.474415 |
1170655200000 | 1822.873547 |
1170741600000 | 1823.812323 |
1170828000000 | 1828.575101 |
1170914400000 | 1826.093247 |
1171000800000 | 1814.078367 |
1171087200000 | 1814.078367 |
1171173600000 | 1814.078367 |
1171260000000 | 1806.297756 |
1171346400000 | 1820.360746 |
1171432800000 | 1832.199794 |
1171519200000 | 1832.884582 |
1171605600000 | 1832.528061 |
1171692000000 | 1832.528061 |
1171778400000 | 1832.528061 |
1171864800000 | 1832.528061 |
1171951200000 | 1839.75834 |
1172037600000 | 1835.714733 |
1172124000000 | 1832.144481 |
1172210400000 | 1823.476959 |
1172296800000 | 1823.476959 |
1172383200000 | 1823.476959 |
1172469600000 | 1821.020937 |
1172556000000 | 1753.421214 |
1172642400000 | 1766.57542184404 |
1172728800000 | 1760.159512 |
1172815200000 | 1740.16623 |
1172901600000 | 1740.16623 |
1172988000000 | 1740.16623 |
1173074400000 | 1725.077874 |
1173160800000 | 1755.321649 |
1173247200000 | 1750.512527 |
1173333600000 | 1766.093687 |
1173420000000 | 1769.306827 |
1173506400000 | 1769.306827 |
1173592800000 | 1769.306827 |
1173675600000 | 1777.074576 |
1173762000000 | 1738.870332 |
1173848400000 | 1749.664112 |
1173934800000 | 1753.987995 |
1174021200000 | 1747.172813 |
1174107600000 | 1747.172813 |
1174194000000 | 1747.172813 |
1174280400000 | 1769.816611 |
1174366800000 | 1783.468444 |
1174453200000 | 1815.942606 |
1174539600000 | 1814.666996 |
1174626000000 | 1815.758778 |
1174712400000 | 1815.758778 |
1174798800000 | 1815.758778 |
1174885200000 | 1818.305217 |
1174971600000 | 1810.101346 |
1175058000000 | 1795.071116 |
1175144400000 | 1803.168231 |
1175230800000 | 1801.714265 |
1175317200000 | 1801.714265 |
1175403600000 | 1801.714265 |
1175490000000 | 1807.864141 |
1175576400000 | 1828.512522 |
1175662800000 | 1830.036876 |
1175749200000 | 1838.203326 |
1175835600000 | 1838.203326 |
1175922000000 | 1838.203326 |
1176008400000 | 1838.203326 |
1176094800000 | 1839.598995 |
1176181200000 | 1844.172401 |
1176267600000 | 1831.61666 |
1176354000000 | 1839.409326 |
1176440400000 | 1847.03854 |
1176526800000 | 1847.03854 |
1176613200000 | 1847.03854 |
1176699600000 | 1863.784032 |
1176786000000 | 1868.604826 |
1176872400000 | 1869.367361 |
1176958800000 | 1865.357616 |
1177045200000 | 1884.964336 |
1177131600000 | 1884.964336 |
1177218000000 | 1884.964336 |
1177304400000 | 1881.317867 |
1177390800000 | 1877.105705 |
1177477200000 | 1893.888473 |
1177563600000 | 1887.352572 |
1177650000000 | 1885.250388 |
1177736400000 | 1885.250388 |
1177822800000 | 1885.250388 |
1177909200000 | 1869.11975841719 |
1177995600000 | 1871.572219 |
1178082000000 | 1884.884765 |
1178168400000 | 1892.885 |
1178254800000 | 1897.347632 |
1178341200000 | 1897.347632 |
1178427600000 | 1897.347632 |
1178514000000 | 1902.043051 |
1178600400000 | 1899.0509 |
1178686800000 | 1899.195765 |
1178773200000 | 1873.164443 |
1178859600000 | 1894.808953 |
1178946000000 | 1894.808953 |
1179032400000 | 1894.808953 |
1179118800000 | 1893.396654 |
1179205200000 | 1891.525811 |
1179291600000 | 1907.55639 |
1179378000000 | 1904.988867 |
1179464400000 | 1919.108311 |
1179550800000 | 1919.108311 |
1179637200000 | 1919.108311 |
1179723600000 | 1921.310222 |
1179810000000 | 1919.325532 |
1179896400000 | 1914.247001 |
1179982800000 | 1892.915944 |
1180069200000 | 1905.477802 |
1180155600000 | 1905.477802 |
1180242000000 | 1905.477802 |
1180328400000 | 1905.477802 |
1180414800000 | 1909.378647 |
1180501200000 | 1926.708368 |
1180587600000 | 1926.96358604031 |
1180674000000 | 1935.70323 |
1180760400000 | 1935.70323 |
1180846800000 | 1935.70323 |
1180933200000 | 1936.961133 |
1181019600000 | 1927.705642 |
1181106000000 | 1912.056566 |
1181192400000 | 1877.04625 |
1181278800000 | 1897.800204 |
1181365200000 | 1897.800204 |
1181451600000 | 1897.800204 |
1181538000000 | 1899.705665 |
1181624400000 | 1876.500084 |
1181710800000 | 1903.258781 |
1181797200000 | 1914.200944 |
1181883600000 | 1926.146751 |
1181970000000 | 1926.146751 |
1182056400000 | 1926.146751 |
1182142800000 | 1922.631297 |
1182229200000 | 1926.524564 |
1182315600000 | 1899.473648 |
1182402000000 | 1911.827921 |
1182488400000 | 1889.883989 |
1182574800000 | 1889.883989 |
1182661200000 | 1889.883989 |
1182747600000 | 1883.879065 |
1182834000000 | 1875.413081 |
1182920400000 | 1896.503336 |
1183006800000 | 1897.846839 |
1183093200000 | 1897.378413 |
1183179600000 | 1897.378413 |
1183266000000 | 1897.378413 |
1183352400000 | 1923.231679 |
1183438800000 | 1929.819758 |
1183525200000 | 1929.819758 |
1183611600000 | 1936.998709 |
1183698000000 | 1946.067535 |
1183784400000 | 1946.067535 |
1183870800000 | 1946.067535 |
1183957200000 | 1947.876052 |
1184043600000 | 1919.361355 |
1184130000000 | 1933.856732 |
1184216400000 | 1973.309905 |
1184302800000 | 1982.844681 |
1184389200000 | 1982.844681 |
1184475600000 | 1982.844681 |
1184562000000 | 1977.199459 |
1184648400000 | 1975.167314 |
1184734800000 | 1970.866345 |
1184821200000 | 1981.258344 |
1184907600000 | 1954.251803 |
1184994000000 | 1954.251803 |
1185080400000 | 1954.251803 |
1185166800000 | 1968.976333 |
1185253200000 | 1924.123583 |
1185339600000 | 1934.66727 |
1185426000000 | 1889.555215 |
1185512400000 | 1858.777182 |
1185598800000 | 1858.777182 |
1185685200000 | 1858.777182 |
1185771600000 | 1886.569272 |
1185858000000 | 1859.14497896615 |
1185944400000 | 1869.747354 |
1186030800000 | 1880.007059 |
1186117200000 | 1824.924153 |
1186203600000 | 1824.924153 |
1186290000000 | 1824.924153 |
1186376400000 | 1860.371108 |
1186462800000 | 1877.294572 |
1186549200000 | 1904.267787 |
1186635600000 | 1846.68993 |
1186722000000 | 1841.120236 |
1186808400000 | 1841.120236 |
1186894800000 | 1841.120236 |
1186981200000 | 1847.478245 |
1187067600000 | 1805.580617 |
1187154000000 | 1773.118236 |
1187240400000 | 1765.427784 |
1187326800000 | 1814.386691 |
1187413200000 | 1814.386691 |
1187499600000 | 1814.386691 |
1187586000000 | 1819.491337 |
1187672400000 | 1831.370288 |
1187758800000 | 1864.157738 |
1187845200000 | 1858.785042 |
1187931600000 | 1883.912009 |
1188018000000 | 1883.912009 |
1188104400000 | 1883.912009 |
1188190800000 | 1866.798324 |
1188277200000 | 1816.942393 |
1188363600000 | 1862.536896 |
1188450000000 | 1856.149641 |
1188536400000 | 1882.69159998279 |
1188622800000 | 1882.6916 |
1188709200000 | 1882.6916 |
1188795600000 | 1882.6916 |
1188882000000 | 1905.831309 |
1188968400000 | 1883.780802 |
1189054800000 | 1893.37721 |
1189141200000 | 1859.098687 |
1189227600000 | 1859.098687 |
1189314000000 | 1859.098687 |
1189400400000 | 1858.839236 |
1189486800000 | 1886.413033 |
1189573200000 | 1886.094591 |
1189659600000 | 1902.204339 |
1189746000000 | 1904.677748 |
1189832400000 | 1904.677748 |
1189918800000 | 1904.677748 |
1190005200000 | 1890.252278 |
1190091600000 | 1950.434289 |
1190178000000 | 1968.178961 |
1190264400000 | 1961.084244 |
1190350800000 | 1978.372967 |
1190437200000 | 1978.372967 |
1190523600000 | 1978.372967 |
1190610000000 | 1973.553599 |
1190696400000 | 1974.567362 |
1190782800000 | 1986.465284 |
1190869200000 | 1998.309751 |
1190955600000 | 1991.115602 |
1191042000000 | 1991.115602 |
1191128400000 | 1991.115602 |
1191214800000 | 2021.636478 |
1191301200000 | 2023.662472 |
1191387600000 | 2010.948132 |
1191474000000 | 2014.621264 |
1191560400000 | 2040.021797 |
1191646800000 | 2040.021797 |
1191733200000 | 2040.021797 |
1191819600000 | 2036.373345 |
1191906000000 | 2058.6929 |
1191992400000 | 2058.876121 |
1192078800000 | 2040.495216 |
1192165200000 | 2057.839722 |
1192251600000 | 2057.839722 |
1192338000000 | 2057.839722 |
1192424400000 | 2035.455449 |
1192510800000 | 2025.128514 |
1192597200000 | 2033.939784 |
1192683600000 | 2037.874445 |
1192770000000 | 1984.948706 |
1192856400000 | 1984.948706 |
1192942800000 | 1984.948706 |
1193029200000 | 1993.272418 |
1193115600000 | 2024.754054 |
1193202000000 | 2016.467399 |
1193288400000 | 2015.375248 |
1193374800000 | 2049.436922 |
1193461200000 | 2049.436922 |
1193547600000 | 2049.436922 |
1193634000000 | 2067.576212 |
1193720400000 | 2051.459612 |
1193806800000 | 2083.21459733149 |
1193893200000 | 2030.632239 |
1193979600000 | 2031.212568 |
1194066000000 | 2031.212568 |
1194152400000 | 2031.212568 |
1194242400000 | 2016.714448 |
1194328800000 | 2046.562846 |
1194415200000 | 1989.372907 |
1194501600000 | 1979.070201 |
1194588000000 | 1940.790454 |
1194674400000 | 1940.790454 |
1194760800000 | 1940.790454 |
1194847200000 | 1899.248521 |
1194933600000 | 1958.931473 |
1195020000000 | 1947.892052 |
1195106400000 | 1922.546172 |
1195192800000 | 1934.007984 |
1195279200000 | 1934.007984 |
1195365600000 | 1934.007984 |
1195452000000 | 1895.534178 |
1195538400000 | 1905.814929 |
1195624800000 | 1877.077596 |
1195711200000 | 1877.077596 |
1195797600000 | 1910.431515 |
1195884000000 | 1910.431515 |
1195970400000 | 1910.431515 |
1196056800000 | 1869.441993 |
1196143200000 | 1898.187976 |
1196229600000 | 1963.948464 |
1196316000000 | 1967.653209 |
1196402400000 | 1982.48968737707 |
1196488800000 | 1982.489687 |
1196575200000 | 1982.489687 |
1196661600000 | 1977.412082 |
1196748000000 | 1961.703174 |
1196834400000 | 1995.094962 |
1196920800000 | 2026.054119 |
1197007200000 | 2028.469655 |
1197093600000 | 2028.469655 |
1197180000000 | 2028.469655 |
1197266400000 | 2043.325361 |
1197352800000 | 1993.539501 |
1197439200000 | 2013.296559 |
1197525600000 | 2017.390213 |
1197612000000 | 1988.393879 |
1197698400000 | 1988.393879 |
1197784800000 | 1988.393879 |
1197871200000 | 1949.043298 |
1197957600000 | 1955.369598 |
1198044000000 | 1957.272858 |
1198130400000 | 1974.073871 |
1198216800000 | 2010.777036 |
1198303200000 | 2010.777036 |
1198389600000 | 2010.777036 |
1198476000000 | 2028.497079 |
1198562400000 | 2028.497079 |
1198648800000 | 2037.69098 |
1198735200000 | 2012.814131 |
1198821600000 | 2020.979095 |
1198908000000 | 2020.979095 |
1198994400000 | 2020.979095 |
1199080800000 | 2004.5181047971 |
1199167200000 | 2004.518105 |
1199253600000 | 1984.082789 |
1199340000000 | 1996.685308 |
1199426400000 | 1937.63065 |
1199512800000 | 1937.63065 |
1199599200000 | 1937.63065 |
1199685600000 | 1933.407841 |
1199772000000 | 1901.832342 |
1199858400000 | 1927.186108 |
1199944800000 | 1935.264321 |
1200031200000 | 1897.798009 |
1200117600000 | 1897.798009 |
1200204000000 | 1897.798009 |
1200290400000 | 1928.880678 |
1200376800000 | 1874.846499 |
1200463200000 | 1837.770626 |
1200549600000 | 1783.200464 |
1200636000000 | 1779.73875 |
1200722400000 | 1779.73875 |
1200808800000 | 1779.73875 |
1200895200000 | 1779.73875 |
1200981600000 | 1749.050809 |
1201068000000 | 1758.833099 |
1201154400000 | 1787.343749 |
1201240800000 | 1761.44608 |
1201327200000 | 1761.44608 |
1201413600000 | 1761.44608 |
1201500000000 | 1779.492339 |
1201586400000 | 1788.832541 |
1201672800000 | 1782.718567 |
1201759200000 | 1807.08427064297 |
1201845600000 | 1825.475498 |
1201932000000 | 1825.475498 |
1202018400000 | 1825.475498 |
1202104800000 | 1814.709859 |
1202191200000 | 1756.64467 |
1202277600000 | 1733.303817 |
1202364000000 | 1745.226012 |
1202450400000 | 1755.298929 |
1202536800000 | 1755.298929 |
1202623200000 | 1755.298929 |
1202709600000 | 1777.446687 |
1202796000000 | 1787.979714 |
1202882400000 | 1818.963663 |
1202968800000 | 1798.803794 |
1203055200000 | 1795.570011 |
1203141600000 | 1795.570011 |
1203228000000 | 1795.570011 |
1203314400000 | 1795.570011 |
1203400800000 | 1796.628426 |
1203487200000 | 1813.04925 |
1203573600000 | 1789.192402 |
1203660000000 | 1797.579765 |
1203746400000 | 1797.579765 |
1203832800000 | 1797.579765 |
1203919200000 | 1823.540873 |
1204005600000 | 1831.505883 |
1204092000000 | 1832.704698 |
1204178400000 | 1832.588002 |
1204264800000 | 1785.34149924735 |
1204351200000 | 1785.341499 |
1204437600000 | 1785.341499 |
1204524000000 | 1786.388018 |
1204610400000 | 1778.863519 |
1204696800000 | 1798.85112 |
1204783200000 | 1764.227384 |
1204869600000 | 1742.442042 |
1204956000000 | 1742.442042 |
1205042400000 | 1742.442042 |
1205125200000 | 1710.535011 |
1205211600000 | 1780.876963 |
1205298000000 | 1768.854357 |
1205384400000 | 1784.368568 |
1205470800000 | 1753.487579 |
1205557200000 | 1753.487579 |
1205643600000 | 1753.487579 |
1205730000000 | 1729.32206 |
1205816400000 | 1796.449902 |
1205902800000 | 1738.211362 |
1205989200000 | 1767.913607 |
1206075600000 | 1767.913607 |
1206162000000 | 1767.913607 |
1206248400000 | 1767.913607 |
1206334800000 | 1802.007734 |
1206421200000 | 1819.66272 |
1206507600000 | 1819.357573 |
1206594000000 | 1800.289385 |
1206680400000 | 1791.905589 |
1206766800000 | 1791.905589 |
1206853200000 | 1791.905589 |
1206939600000 | 1798.48808732083 |
1207026000000 | 1852.871363 |
1207112400000 | 1847.664783 |
1207198800000 | 1857.617239 |
1207285200000 | 1867.706321 |
1207371600000 | 1867.706321 |
1207458000000 | 1867.706321 |
1207544400000 | 1869.654429 |
1207630800000 | 1869.751921 |
1207717200000 | 1860.777735 |
1207803600000 | 1872.459736 |
1207890000000 | 1828.747682 |
1207976400000 | 1828.747682 |
1208062800000 | 1828.747682 |
1208149200000 | 1829.776261 |
1208235600000 | 1835.571959 |
1208322000000 | 1882.545469 |
1208408400000 | 1876.381432 |
1208494800000 | 1914.099595 |
1208581200000 | 1914.099595 |
1208667600000 | 1914.099595 |
1208754000000 | 1923.377991 |
1208840400000 | 1909.310267 |
1208926800000 | 1911.92158 |
1209013200000 | 1908.200735 |
1209099600000 | 1924.571744 |
1209186000000 | 1924.571744 |
1209272400000 | 1924.571744 |
1209358800000 | 1922.086861 |
1209445200000 | 1908.419861 |
1209531600000 | 1911.71015773259 |
1209618000000 | 1931.883383 |
1209704400000 | 1940.928845 |
1209790800000 | 1940.928845 |
1209877200000 | 1940.928845 |
1209963600000 | 1944.479344 |
1210050000000 | 1959.94684 |
1210136400000 | 1926.855962 |
1210222800000 | 1943.477669 |
1210309200000 | 1929.162687 |
1210395600000 | 1929.162687 |
1210482000000 | 1929.162687 |
1210568400000 | 1948.156507 |
1210654800000 | 1950.713884 |
1210741200000 | 1950.440158 |
1210827600000 | 1976.819461 |
1210914000000 | 1987.7352 |
1211000400000 | 1987.7352 |
1211086800000 | 1987.7352 |
1211173200000 | 1990.551096 |
1211259600000 | 1980.448243 |
1211346000000 | 1944.870546 |
1211432400000 | 1948.271403 |
1211518800000 | 1928.760025 |
1211605200000 | 1928.760025 |
1211691600000 | 1928.760025 |
1211778000000 | 1928.760025 |
1211864400000 | 1942.211334 |
1211950800000 | 1959.652823 |
1212037200000 | 1963.832658 |
1212123600000 | 1975.078087 |
1212210000000 | 1975.078087 |
1212296400000 | 1975.078087 |
1212382800000 | 1958.246974 |
1212469200000 | 1946.74983 |
1212555600000 | 1941.000617 |
1212642000000 | 1990.362853 |
1212728400000 | 1938.494253 |
1212814800000 | 1938.494253 |
1212901200000 | 1938.494253 |
1212987600000 | 1947.112668 |
1213074000000 | 1938.462358 |
1213160400000 | 1912.312598 |
1213246800000 | 1905.878447 |
1213333200000 | 1935.795881 |
1213419600000 | 1935.795881 |
1213506000000 | 1935.795881 |
1213592400000 | 1937.002341 |
1213678800000 | 1936.480476 |
1213765200000 | 1923.677624 |
1213851600000 | 1926.355926 |
1213938000000 | 1894.807682 |
1214024400000 | 1894.807682 |
1214110800000 | 1894.807682 |
1214197200000 | 1908.878872 |
1214283600000 | 1890.831981 |
1214370000000 | 1895.854999 |
1214456400000 | 1849.19106 |
1214542800000 | 1847.722143 |
1214629200000 | 1847.722143 |
1214715600000 | 1847.722143 |
1214802000000 | 1853.90365159898 |
1214888400000 | 1858.891347 |
1214974800000 | 1812.659684 |
1215061200000 | 1813.321892 |
1215147600000 | 1813.321892 |
1215234000000 | 1813.321892 |
1215320400000 | 1813.321892 |
1215406800000 | 1799.189953 |
1215493200000 | 1817.218009 |
1215579600000 | 1787.126051 |
1215666000000 | 1814.316365 |
1215752400000 | 1801.786726 |
1215838800000 | 1801.786726 |
1215925200000 | 1801.786726 |
1216011600000 | 1795.802483 |
1216098000000 | 1770.284988 |
1216184400000 | 1795.100261 |
1216270800000 | 1794.888716 |
1216357200000 | 1788.515375 |
1216443600000 | 1788.515375 |
1216530000000 | 1788.515375 |
1216616400000 | 1802.856472 |
1216702800000 | 1807.624114 |
1216789200000 | 1790.680538 |
1216875600000 | 1762.294238 |
1216962000000 | 1777.883072 |
1217048400000 | 1777.883072 |
1217134800000 | 1777.883072 |
1217221200000 | 1752.99387 |
1217307600000 | 1782.575398 |
1217394000000 | 1828.001577 |
1217480400000 | 1793.35563118007 |
1217566800000 | 1775.356543 |
1217653200000 | 1775.356543 |
1217739600000 | 1775.356543 |
1217826000000 | 1737.053693 |
1217912400000 | 1772.818711 |
1217998800000 | 1789.730163 |
1218085200000 | 1762.658663 |
1218171600000 | 1784.839273 |
1218258000000 | 1784.839273 |
1218344400000 | 1784.839273 |
1218430800000 | 1786.454536 |
1218517200000 | 1772.944301 |
1218603600000 | 1789.483186 |
1218690000000 | 1788.081484 |
1218776400000 | 1786.230259 |
1218862800000 | 1786.230259 |
1218949200000 | 1786.230259 |
1219035600000 | 1768.309179 |
1219122000000 | 1766.591958 |
1219208400000 | 1790.56971 |
1219294800000 | 1799.314466 |
1219381200000 | 1808.711967 |
1219467600000 | 1808.711967 |
1219554000000 | 1808.711967 |
1219640400000 | 1776.486148 |
1219726800000 | 1786.551171 |
1219813200000 | 1802.178957 |
1219899600000 | 1816.238174 |
1219986000000 | 1792.03485 |
1220072400000 | 1792.03485 |
1220158800000 | 1792.03485 |
1220245200000 | 1792.03485 |
1220331600000 | 1764.320574 |
1220418000000 | 1750.938997 |
1220504400000 | 1704.01343 |
1220590800000 | 1710.384734 |
1220677200000 | 1710.384734 |
1220763600000 | 1710.384734 |
1220850000000 | 1721.382094 |
1220936400000 | 1658.548035 |
1221022800000 | 1681.230824 |
1221109200000 | 1715.035105 |
1221195600000 | 1732.565645 |
1221282000000 | 1732.565645 |
1221368400000 | 1732.565645 |
1221454800000 | 1659.283663 |
1221541200000 | 1696.040496 |
1221627600000 | 1624.754222 |
1221714000000 | 1682.736882 |
1221800400000 | 1751.655885 |
1221886800000 | 1751.655885 |
1221973200000 | 1751.655885 |
1222059600000 | 1690.881109 |
1222146000000 | 1660.082487 |
1222232400000 | 1664.754481 |
1222318800000 | 1691.902663 |
1222405200000 | 1688.556733 |
1222491600000 | 1688.556733 |
1222578000000 | 1688.556733 |
1222664400000 | 1546.526499 |
1222750800000 | 1621.41207430962 |
1222837200000 | 1609.352876 |
1222923600000 | 1533.234346 |
1223010000000 | 1520.466802 |
1223096400000 | 1520.466802 |
1223182800000 | 1520.466802 |
1223269200000 | 1460.604313 |
1223355600000 | 1380.384462 |
1223442000000 | 1377.55305 |
1223528400000 | 1287.532061 |
1223614800000 | 1266.675039 |
1223701200000 | 1266.675039 |
1223787600000 | 1266.675039 |
1223874000000 | 1423.473553 |
1223960400000 | 1398.694865 |
1224046800000 | 1268.776725 |
1224133200000 | 1329.262997 |
1224219600000 | 1329.342528 |
1224306000000 | 1329.342528 |
1224392400000 | 1329.342528 |
1224478800000 | 1399.641686 |
1224565200000 | 1350.133536 |
1224651600000 | 1270.067187 |
1224738000000 | 1279.563561 |
1224824400000 | 1238.339498 |
1224910800000 | 1238.339498 |
1224997200000 | 1238.339498 |
1225083600000 | 1190.100364 |
1225170000000 | 1310.73249 |
1225256400000 | 1313.751639 |
1225342800000 | 1355.68527 |
1225429200000 | 1373.20089825477 |
1225515600000 | 1373.200898 |
1225602000000 | 1373.200898 |
1225692000000 | 1367.270548 |
1225778400000 | 1427.408239 |
1225864800000 | 1355.758613 |
1225951200000 | 1292.073966 |
1226037600000 | 1328.969588 |
1226124000000 | 1328.969588 |
1226210400000 | 1328.969588 |
1226296800000 | 1317.219563 |
1226383200000 | 1288.856972 |
1226469600000 | 1224.386261 |
1226556000000 | 1312.770024 |
1226642400000 | 1254.847848 |
1226728800000 | 1254.847848 |
1226815200000 | 1254.847848 |
1226901600000 | 1223.69683 |
1226988000000 | 1238.501238 |
1227074400000 | 1166.049357 |
1227160800000 | 1086.396544 |
1227247200000 | 1160.97476 |
1227333600000 | 1160.97476 |
1227420000000 | 1160.97476 |
1227506400000 | 1225.569844 |
1227592800000 | 1239.962768 |
1227679200000 | 1282.793892 |
1227765600000 | 1282.793892 |
1227852000000 | 1288.480943 |
1227938400000 | 1288.480943 |
1228024800000 | 1288.480943 |
1228111200000 | 1177.436465 |
1228197600000 | 1216.55946 |
1228284000000 | 1245.143061 |
1228370400000 | 1203.931196 |
1228456800000 | 1243.370969 |
1228543200000 | 1243.370969 |
1228629600000 | 1243.370969 |
1228716000000 | 1293.599781 |
1228802400000 | 1268.322473 |
1228888800000 | 1286.65805 |
1228975200000 | 1249.014228 |
1229061600000 | 1249.07162 |
1229148000000 | 1249.07162 |
1229234400000 | 1249.07162 |
1229320800000 | 1235.011518 |
1229407200000 | 1297.76033 |
1229493600000 | 1288.790788 |
1229580000000 | 1260.320148 |
1229666400000 | 1263.625769 |
1229752800000 | 1263.625769 |
1229839200000 | 1263.625769 |
1229925600000 | 1249.835634 |
1230012000000 | 1238.235432 |
1230098400000 | 1244.519209 |
1230184800000 | 1244.519209 |
1230271200000 | 1249.493152 |
1230357600000 | 1249.493152 |
1230444000000 | 1249.493152 |
1230530400000 | 1244.031168 |
1230616800000 | 1269.661667 |
1230703200000 | 1286.15540454475 |
1230789600000 | 1286.155405 |
1230876000000 | 1317.721656 |
1230962400000 | 1317.721656 |
1231048800000 | 1317.721656 |
1231135200000 | 1303.760036 |
1231221600000 | 1303.21537 |
1231308000000 | 1270.912144 |
1231394400000 | 1268.059395 |
1231480800000 | 1246.325746 |
1231567200000 | 1246.325746 |
1231653600000 | 1246.325746 |
1231740000000 | 1228.73065 |
1231826400000 | 1235.055456 |
1231912800000 | 1201.606218 |
1231999200000 | 1200.019464 |
1232085600000 | 1205.365009 |
1232172000000 | 1205.365009 |
1232258400000 | 1205.365009 |
1232344800000 | 1205.365009 |
1232431200000 | 1148.895885 |
1232517600000 | 1192.324267 |
1232604000000 | 1180.226322 |
1232690400000 | 1181.470833 |
1232776800000 | 1181.470833 |
1232863200000 | 1181.470833 |
1232949600000 | 1186.10976 |
1233036000000 | 1196.622589 |
1233122400000 | 1232.535529 |
1233208800000 | 1201.073962 |
1233295200000 | 1179.744531 |
1233381600000 | 1179.744531 |
1233468000000 | 1179.744531 |
1233554400000 | 1181.138196 |
1233640800000 | 1198.445782 |
1233727200000 | 1186.070119 |
1233813600000 | 1199.124178 |
1233900000000 | 1231.770803 |
1233986400000 | 1231.770803 |
1234072800000 | 1231.770803 |
1234159200000 | 1226.926159 |
1234245600000 | 1174.569231 |
1234332000000 | 1184.474112 |
1234418400000 | 1186.97333 |
1234504800000 | 1171.500431 |
1234591200000 | 1171.500431 |
1234677600000 | 1171.500431 |
1234764000000 | 1171.500431 |
1234850400000 | 1127.91496 |
1234936800000 | 1129.386006 |
1235023200000 | 1118.77874 |
1235109600000 | 1107.832403 |
1235196000000 | 1107.832403 |
1235282400000 | 1107.832403 |
1235368800000 | 1076.335114 |
1235455200000 | 1114.643232 |
1235541600000 | 1106.912919 |
1235628000000 | 1090.289094 |
1235714400000 | 1068.132979 |
1235800800000 | 1068.132979 |
1235887200000 | 1068.132979 |
1235973600000 | 1029.212102 |
1236060000000 | 1022.915557 |
1236146400000 | 1038.672124 |
1236232800000 | 998.7953442 |
1236319200000 | 1004.708482 |
1236405600000 | 1004.708482 |
1236492000000 | 1004.708482 |
1236574800000 | 995.4553108 |
1236661200000 | 1050.603281 |
1236747600000 | 1051.240488 |
1236834000000 | 1090.772386 |
1236920400000 | 1098.126188 |
1237006800000 | 1098.126188 |
1237093200000 | 1098.126188 |
1237179600000 | 1093.611134 |
1237266000000 | 1126.157853 |
1237352400000 | 1141.205037 |
1237438800000 | 1125.459341 |
1237525200000 | 1108.513973 |
1237611600000 | 1108.513973 |
1237698000000 | 1108.513973 |
1237784400000 | 1179.035909 |
1237870800000 | 1154.345966 |
1237957200000 | 1166.397944 |
1238043600000 | 1188.410131 |
1238130000000 | 1168.076068 |
1238216400000 | 1168.076068 |
1238302800000 | 1168.076068 |
1238389200000 | 1135.673221 |
1238475600000 | 1149.38227392819 |
1238562000000 | 1165.216422 |
1238648400000 | 1188.930195 |
1238734800000 | 1197.132814 |
1238821200000 | 1197.132814 |
1238907600000 | 1197.132814 |
1238994000000 | 1187.074407 |
1239080400000 | 1162.857717 |
1239166800000 | 1173.35361 |
1239253200000 | 1211.942605 |
1239339600000 | 1211.942605 |
1239426000000 | 1211.942605 |
1239512400000 | 1211.942605 |
1239598800000 | 1210.455262 |
1239685200000 | 1187.577275 |
1239771600000 | 1200.37269 |
1239858000000 | 1216.334249 |
1239944400000 | 1220.935988 |
1240030800000 | 1220.935988 |
1240117200000 | 1220.935988 |
1240203600000 | 1177.663278 |
1240290000000 | 1202.155092 |
1240376400000 | 1186.155542 |
1240462800000 | 1199.303352 |
1240549200000 | 1213.829032 |
1240635600000 | 1213.829032 |
1240722000000 | 1213.829032 |
1240808400000 | 1206.535787 |
1240894800000 | 1206.022087 |
1240981200000 | 1227.431455 |
1241067600000 | 1219.71841934899 |
1241154000000 | 1221.806872 |
1241240400000 | 1221.806872 |
1241326800000 | 1221.806872 |
1241413200000 | 1259.110526 |
1241499600000 | 1250.390418 |
1241586000000 | 1268.425368 |
1241672400000 | 1248.899502 |
1241758800000 | 1273.082729 |
1241845200000 | 1273.082729 |
1241931600000 | 1273.082729 |
1242018000000 | 1251.360186 |
1242104400000 | 1255.028941 |
1242190800000 | 1231.868197 |
1242277200000 | 1241.145508 |
1242363600000 | 1228.542171 |
1242450000000 | 1228.542171 |
1242536400000 | 1228.542171 |
1242622800000 | 1261.526865 |
1242709200000 | 1255.671399 |
1242795600000 | 1248.435549 |
1242882000000 | 1233.761048 |
1242968400000 | 1232.411065 |
1243054800000 | 1232.411065 |
1243141200000 | 1232.411065 |
1243227600000 | 1232.411065 |
1243314000000 | 1264.199607 |
1243400400000 | 1236.732299 |
1243486800000 | 1253.98907 |
1243573200000 | 1270.013894 |
1243659600000 | 1270.013894 |
1243746000000 | 1270.013894 |
1243832400000 | 1292.805281 |
1243918800000 | 1292.488426 |
1244005200000 | 1285.329802 |
1244091600000 | 1294.690599 |
1244178000000 | 1291.692927 |
1244264400000 | 1291.692927 |
1244350800000 | 1291.692927 |
1244437200000 | 1293.967066 |
1244523600000 | 1296.213089 |
1244610000000 | 1289.411717 |
1244696400000 | 1296.012469 |
1244782800000 | 1302.640646 |
1244869200000 | 1302.640646 |
1244955600000 | 1302.640646 |
1245042000000 | 1275.117882 |
1245128400000 | 1262.950586 |
1245214800000 | 1266.371129 |
1245301200000 | 1278.546397 |
1245387600000 | 1281.334348 |
1245474000000 | 1281.334348 |
1245560400000 | 1281.334348 |
1245646800000 | 1256.262004 |
1245733200000 | 1257.071328 |
1245819600000 | 1262.925023 |
1245906000000 | 1287.201331 |
1245992400000 | 1284.828597 |
1246078800000 | 1284.828597 |
1246165200000 | 1284.828597 |
1246251600000 | 1294.973344 |
1246338000000 | 1284.10726699469 |
1246424400000 | 1290.035375 |
1246510800000 | 1258.423116 |
1246597200000 | 1258.423116 |
1246683600000 | 1258.423116 |
1246770000000 | 1258.423116 |
1246856400000 | 1264.895818 |
1246942800000 | 1245.246068 |
1247029200000 | 1248.416392 |
1247115600000 | 1250.397198 |
1247202000000 | 1244.23289 |
1247288400000 | 1244.23289 |
1247374800000 | 1244.23289 |
1247461200000 | 1269.453015 |
1247547600000 | 1274.450984 |
1247634000000 | 1302.531259 |
1247720400000 | 1311.38257 |
1247806800000 | 1315.470881 |
1247893200000 | 1315.470881 |
1247979600000 | 1315.470881 |
1248066000000 | 1325.598298 |
1248152400000 | 1332.333177 |
1248238800000 | 1331.143021 |
1248325200000 | 1356.106378 |
1248411600000 | 1362.426409 |
1248498000000 | 1362.426409 |
1248584400000 | 1362.426409 |
1248670800000 | 1364.502569 |
1248757200000 | 1361.205412 |
1248843600000 | 1359.834933 |
1248930000000 | 1369.143336 |
1249016400000 | 1368.89919040532 |
1249102800000 | 1368.89919 |
1249189200000 | 1368.89919 |
1249275600000 | 1382.478191 |
1249362000000 | 1382.603761 |
1249448400000 | 1375.62693 |
1249534800000 | 1367.299839 |
1249621200000 | 1381.847193 |
1249707600000 | 1381.847193 |
1249794000000 | 1381.847193 |
1249880400000 | 1376.412345 |
1249966800000 | 1365.048601 |
1250053200000 | 1379.071746 |
1250139600000 | 1383.225875 |
1250226000000 | 1374.840124 |
1250312400000 | 1374.840124 |
1250398800000 | 1374.840124 |
1250485200000 | 1349.409575 |
1250571600000 | 1359.988936 |
1250658000000 | 1370.626893 |
1250744400000 | 1382.108656 |
1250830800000 | 1402.16292 |
1250917200000 | 1402.16292 |
1251003600000 | 1402.16292 |
1251090000000 | 1400.590971 |
1251176400000 | 1404.066697 |
1251262800000 | 1405.918248 |
1251349200000 | 1405.314834 |
1251435600000 | 1400.089403 |
1251522000000 | 1400.089403 |
1251608400000 | 1400.089403 |
1251694800000 | 1393.95452122996 |
1251781200000 | 1371.757168 |
1251867600000 | 1368.695887 |
1251954000000 | 1377.755449 |
1252040400000 | 1391.156318 |
1252126800000 | 1391.156318 |
1252213200000 | 1391.156318 |
1252299600000 | 1391.156318 |
1252386000000 | 1398.197712 |
1252472400000 | 1405.356249 |
1252558800000 | 1417.681339 |
1252645200000 | 1415.551121 |
1252731600000 | 1415.551121 |
1252818000000 | 1415.551121 |
1252904400000 | 1420.667736 |
1252990800000 | 1418.309627 |
1253077200000 | 1434.790952 |
1253163600000 | 1430.506247 |
1253250000000 | 1436.660665 |
1253336400000 | 1436.660665 |
1253422800000 | 1436.660665 |
1253509200000 | 1435.300288 |
1253595600000 | 1440.073476 |
1253682000000 | 1428.121103 |
1253768400000 | 1422.570843 |
1253854800000 | 1415.821804 |
1253941200000 | 1415.821804 |
1254027600000 | 1415.821804 |
1254114000000 | 1434.806091 |
1254200400000 | 1432.722524 |
1254286800000 | 1429.23451998549 |
1254373200000 | 1401.314104 |
1254459600000 | 1398.043834 |
1254546000000 | 1398.043834 |
1254632400000 | 1398.043834 |
1254718800000 | 1411.853371 |
1254805200000 | 1429.128047 |
1254891600000 | 1432.074089 |
1254978000000 | 1436.115781 |
1255064400000 | 1445.192102 |
1255150800000 | 1445.192102 |
1255237200000 | 1445.192102 |
1255323600000 | 1448.682517 |
1255410000000 | 1446.793007 |
1255496400000 | 1466.489728 |
1255582800000 | 1472.698577 |
1255669200000 | 1466.178361 |
1255755600000 | 1466.178361 |
1255842000000 | 1466.178361 |
1255928400000 | 1477.641675 |
1256014800000 | 1469.829482 |
1256101200000 | 1456.032397 |
1256187600000 | 1470.263334 |
1256274000000 | 1457.723683 |
1256360400000 | 1457.723683 |
1256446800000 | 1457.723683 |
1256533200000 | 1443.624814 |
1256619600000 | 1443.627093 |
1256706000000 | 1427.434265 |
1256792400000 | 1452.92846 |
1256878800000 | 1419.544335 |
1256965200000 | 1419.544335 |
1257051600000 | 1419.544335 |
1257141600000 | 1429.161865 |
1257228000000 | 1428.829863 |
1257314400000 | 1431.966807 |
1257400800000 | 1456.091968 |
1257487200000 | 1462.136564 |
1257573600000 | 1462.136564 |
1257660000000 | 1462.136564 |
1257746400000 | 1486.948832 |
1257832800000 | 1489.065384 |
1257919200000 | 1495.398416 |
1258005600000 | 1482.155678 |
1258092000000 | 1490.029253 |
1258178400000 | 1490.029253 |
1258264800000 | 1490.029253 |
1258351200000 | 1506.501192 |
1258437600000 | 1507.843931 |
1258524000000 | 1507.961858 |
1258610400000 | 1495.143304 |
1258696800000 | 1494.275291 |
1258783200000 | 1494.275291 |
1258869600000 | 1494.275291 |
1258956000000 | 1514.590084 |
1259042400000 | 1514.621447 |
1259128800000 | 1520.069208 |
1259215200000 | 1520.069208 |
1259301600000 | 1499.629305 |
1259388000000 | 1499.629305 |
1259474400000 | 1499.629305 |
1259560800000 | 1503.81635617888 |
1259647200000 | 1521.02466 |
1259733600000 | 1522.007236 |
1259820000000 | 1511.716694 |
1259906400000 | 1515.959182 |
1259992800000 | 1515.959182 |
1260079200000 | 1515.959182 |
1260165600000 | 1514.813129 |
1260252000000 | 1502.693106 |
1260338400000 | 1507.346625 |
1260424800000 | 1517.754584 |
1260511200000 | 1522.68626 |
1260597600000 | 1522.68626 |
1260684000000 | 1522.68626 |
1260770400000 | 1529.861143 |
1260856800000 | 1521.101886 |
1260943200000 | 1520.193987 |
1261029600000 | 1504.457562 |
1261116000000 | 1511.937034 |
1261202400000 | 1511.937034 |
1261288800000 | 1511.937034 |
1261375200000 | 1531.329471 |
1261461600000 | 1536.62365 |
1261548000000 | 1543.338555 |
1261634400000 | 1554.336202 |
1261720800000 | 1554.336202 |
1261807200000 | 1554.336202 |
1261893600000 | 1554.336202 |
1261980000000 | 1552.996051 |
1262066400000 | 1548.692068 |
1262152800000 | 1549.82235 |
1262239200000 | 1536.95077579014 |
1262325600000 | 1536.950776 |
1262412000000 | 1536.950776 |
1262498400000 | 1536.950776 |
1262584800000 | 1571.817845 |
1262671200000 | 1590.328926 |
1262757600000 | 1595.932844 |
1262844000000 | 1608.803182 |
1262930400000 | 1616.771878 |
1263016800000 | 1616.771878 |
1263103200000 | 1616.771878 |
1263189600000 | 1618.643247 |
1263276000000 | 1592.817129 |
1263362400000 | 1606.074328 |
1263448800000 | 1608.128401 |
1263535200000 | 1584.41695 |
1263621600000 | 1584.41695 |
1263708000000 | 1584.41695 |
1263794400000 | 1584.41695 |
1263880800000 | 1607.156085 |
1263967200000 | 1588.116841 |
1264053600000 | 1549.160253 |
1264140000000 | 1499.879095 |
1264226400000 | 1499.879095 |
1264312800000 | 1499.879095 |
1264399200000 | 1515.549686 |
1264485600000 | 1504.93568 |
1264572000000 | 1514.677614 |
1264658400000 | 1492.545113 |
1264744800000 | 1469.603366 |
1264831200000 | 1469.603366 |
1264917600000 | 1469.603366 |
1265004000000 | 1500.308516 |
1265090400000 | 1520.60072 |
1265176800000 | 1515.129857 |
1265263200000 | 1458.365085 |
1265349600000 | 1464.235911 |
1265436000000 | 1464.235911 |
1265522400000 | 1464.235911 |
1265608800000 | 1450.71582 |
1265695200000 | 1474.565238 |
1265781600000 | 1472.780638 |
1265868000000 | 1494.649512 |
1265954400000 | 1492.898435 |
1266040800000 | 1492.898435 |
1266127200000 | 1492.898435 |
1266213600000 | 1492.898435 |
1266300000000 | 1527.820727 |
1266386400000 | 1534.577543 |
1266472800000 | 1543.58246 |
1266559200000 | 1545.194066 |
1266645600000 | 1545.194066 |
1266732000000 | 1545.194066 |
1266818400000 | 1543.276866 |
1266904800000 | 1522.00971 |
1266991200000 | 1541.785541 |
1267077600000 | 1539.437843 |
1267164000000 | 1542.858543 |
1267250400000 | 1542.858543 |
1267336800000 | 1542.858543 |
1267423200000 | 1562.703669 |
1267509600000 | 1567.675041 |
1267596000000 | 1574.279484 |
1267682400000 | 1581.288516 |
1267768800000 | 1611.419481 |
1267855200000 | 1611.419481 |
1267941600000 | 1611.419481 |
1268028000000 | 1609.624807 |
1268114400000 | 1610.654246 |
1268200800000 | 1622.460838 |
1268287200000 | 1626.70014 |
1268373600000 | 1632.187699 |
1268460000000 | 1632.187699 |
1268546400000 | 1632.187699 |
1268629200000 | 1628.978726 |
1268715600000 | 1650.566811 |
1268802000000 | 1665.886137 |
1268888400000 | 1657.330098 |
1268974800000 | 1641.654173 |
1269061200000 | 1641.654173 |
1269147600000 | 1641.654173 |
1269234000000 | 1658.581024 |
1269320400000 | 1673.543455 |
1269406800000 | 1668.924554 |
1269493200000 | 1661.278193 |
1269579600000 | 1667.577257 |
1269666000000 | 1667.577257 |
1269752400000 | 1667.577257 |
1269838800000 | 1675.708698 |
1269925200000 | 1673.167071 |
1270011600000 | 1663.76400508961 |
1270098000000 | 1680.337854 |
1270184400000 | 1680.337854 |
1270270800000 | 1680.337854 |
1270357200000 | 1680.337854 |
1270443600000 | 1704.422147 |
1270530000000 | 1709.491774 |
1270616400000 | 1700.542445 |
1270702800000 | 1706.138877 |
1270789200000 | 1715.287872 |
1270875600000 | 1715.287872 |
1270962000000 | 1715.287872 |
1271048400000 | 1721.511637 |
1271134800000 | 1720.921288 |
1271221200000 | 1754.199176 |
1271307600000 | 1761.835253 |
1271394000000 | 1720.402279 |
1271480400000 | 1720.402279 |
1271566800000 | 1720.402279 |
1271653200000 | 1724.98191 |
1271739600000 | 1744.919673 |
1271826000000 | 1748.566737 |
1271912400000 | 1758.166265 |
1271998800000 | 1775.411592 |
1272085200000 | 1775.411592 |
1272171600000 | 1775.411592 |
1272258000000 | 1769.426618 |
1272344400000 | 1712.249025 |
1272430800000 | 1723.861444 |
1272517200000 | 1753.697483 |
1272603600000 | 1709.12584753972 |
1272690000000 | 1709.125848 |
1272776400000 | 1709.125848 |
1272862800000 | 1738.810901 |
1272949200000 | 1681.29156 |
1273035600000 | 1661.011715 |
1273122000000 | 1598.857377 |
1273208400000 | 1564.89038 |
1273294800000 | 1564.89038 |
1273381200000 | 1564.89038 |
1273467600000 | 1654.751148 |
1273554000000 | 1650.012054 |
1273640400000 | 1679.812231 |
1273726800000 | 1652.975393 |
1273813200000 | 1611.528311 |
1273899600000 | 1611.528311 |
1273986000000 | 1611.528311 |
1274072400000 | 1608.879377 |
1274158800000 | 1577.363201 |
1274245200000 | 1570.164841 |
1274331600000 | 1501.291373 |
1274418000000 | 1535.425851 |
1274504400000 | 1535.425851 |
1274590800000 | 1535.425851 |
1274677200000 | 1509.820017 |
1274763600000 | 1516.105191 |
1274850000000 | 1514.199421 |
1274936400000 | 1579.478787 |
1275022800000 | 1551.603085 |
1275109200000 | 1551.603085 |
1275195600000 | 1551.603085 |
1275282000000 | 1551.603085 |
1275368400000 | 1516.045837 |
1275454800000 | 1562.871235 |
1275541200000 | 1568.84608 |
1275627600000 | 1509.370888 |
1275714000000 | 1509.370888 |
1275800400000 | 1509.370888 |
1275886800000 | 1476.200818 |
1275973200000 | 1495.636441 |
1276059600000 | 1484.677241 |
1276146000000 | 1537.167977 |
1276232400000 | 1545.656218 |
1276318800000 | 1545.656218 |
1276405200000 | 1545.656218 |
1276491600000 | 1544.558431 |
1276578000000 | 1588.223241 |
1276664400000 | 1586.690331 |
1276750800000 | 1586.021656 |
1276837200000 | 1590.296317 |
1276923600000 | 1590.296317 |
1277010000000 | 1590.296317 |
1277096400000 | 1585.331545 |
1277182800000 | 1555.093312 |
1277269200000 | 1549.052695 |
1277355600000 | 1517.827107 |
1277442000000 | 1530.976863 |
1277528400000 | 1530.976863 |
1277614800000 | 1530.976863 |
1277701200000 | 1522.305799 |
1277787600000 | 1460.025833 |
1277874000000 | 1445.70458527717 |
1277960400000 | 1443.904468 |
1278046800000 | 1434.522747 |
1278133200000 | 1434.522747 |
1278219600000 | 1434.522747 |
1278306000000 | 1434.522747 |
1278392400000 | 1443.358201 |
1278478800000 | 1497.231205 |
1278565200000 | 1511.640126 |
1278651600000 | 1524.523958 |
1278738000000 | 1524.523958 |
1278824400000 | 1524.523958 |
1278910800000 | 1525.752162 |
1278997200000 | 1553.512875 |
1279083600000 | 1554.136709 |
1279170000000 | 1550.877577 |
1279256400000 | 1500.028595 |
1279342800000 | 1500.028595 |
1279429200000 | 1500.028595 |
1279515600000 | 1510.869114 |
1279602000000 | 1533.040001 |
1279688400000 | 1509.373144 |
1279774800000 | 1549.12481 |
1279861200000 | 1568.453287 |
1279947600000 | 1568.453287 |
1280034000000 | 1568.453287 |
1280120400000 | 1586.57758 |
1280206800000 | 1579.255582 |
1280293200000 | 1565.114865 |
1280379600000 | 1564.312724 |
1280466000000 | 1567.136781 |
1280552400000 | 1567.136781 |
1280638800000 | 1567.136781 |
1280725200000 | 1607.768332 |
1280811600000 | 1595.676688 |
1280898000000 | 1608.0437 |
1280984400000 | 1604.415227 |
1281070800000 | 1597.08957 |
1281157200000 | 1597.08957 |
1281243600000 | 1597.08957 |
1281330000000 | 1607.473417 |
1281416400000 | 1594.204366 |
1281502800000 | 1542.648897 |
1281589200000 | 1532.930353 |
1281675600000 | 1525.433438 |
1281762000000 | 1525.433438 |
1281848400000 | 1525.433438 |
1281934800000 | 1525.244791 |
1282021200000 | 1550.739655 |
1282107600000 | 1553.689343 |
1282194000000 | 1519.515713 |
1282280400000 | 1513.282982 |
1282366800000 | 1513.282982 |
1282453200000 | 1513.282982 |
1282539600000 | 1500.407526 |
1282626000000 | 1468.856145 |
1282712400000 | 1475.588426 |
1282798800000 | 1461.616889 |
1282885200000 | 1491.474795 |
1282971600000 | 1491.474795 |
1283058000000 | 1491.474795 |
1283144400000 | 1466.614728 |
1283230800000 | 1464.98771385784 |
1283317200000 | 1517.540407 |
1283403600000 | 1537.723746 |
1283490000000 | 1562.434353 |
1283576400000 | 1562.434353 |
1283662800000 | 1562.434353 |
1283749200000 | 1562.434353 |
1283835600000 | 1539.977088 |
1283922000000 | 1553.427363 |
1284008400000 | 1556.016189 |
1284094800000 | 1562.052496 |
1284181200000 | 1562.052496 |
1284267600000 | 1562.052496 |
1284354000000 | 1587.324495 |
1284440400000 | 1586.673358 |
1284526800000 | 1592.777129 |
1284613200000 | 1594.361648 |
1284699600000 | 1596.156034 |
1284786000000 | 1596.156034 |
1284872400000 | 1596.156034 |
1284958800000 | 1624.537854 |
1285045200000 | 1617.920646 |
1285131600000 | 1606.510069 |
1285218000000 | 1592.336013 |
1285304400000 | 1634.776704 |
1285390800000 | 1634.776704 |
1285477200000 | 1634.776704 |
1285563600000 | 1621.127504 |
1285650000000 | 1630.447281 |
1285736400000 | 1626.835265 |
1285822800000 | 1618.08646208717 |
1285909200000 | 1623.597081 |
1285995600000 | 1623.597081 |
1286082000000 | 1623.597081 |
1286168400000 | 1610.106344 |
1286254800000 | 1648.590732 |
1286341200000 | 1642.555982 |
1286427600000 | 1639.566607 |
1286514000000 | 1655.584294 |
1286600400000 | 1655.584294 |
1286686800000 | 1655.584294 |
1286773200000 | 1653.77793 |
1286859600000 | 1662.230761 |
1286946000000 | 1674.391838 |
1287032400000 | 1670.729795 |
1287118800000 | 1676.981366 |
1287205200000 | 1676.981366 |
1287291600000 | 1676.981366 |
1287378000000 | 1684.660506 |
1287464400000 | 1653.704556 |
1287550800000 | 1672.700475 |
1287637200000 | 1679.999204 |
1287723600000 | 1687.724099 |
1287810000000 | 1687.724099 |
1287896400000 | 1687.724099 |
1287982800000 | 1694.500077 |
1288069200000 | 1699.324111 |
1288155600000 | 1697.528642 |
1288242000000 | 1697.740837 |
1288328400000 | 1695.966973 |
1288414800000 | 1695.966973 |
1288501200000 | 1695.966973 |
1288587600000 | 1698.261549 |
1288674000000 | 1715.034349 |
1288760400000 | 1724.396748 |
1288846800000 | 1763.564996 |
1288933200000 | 1772.083371 |
1289019600000 | 1772.083371 |
1289106000000 | 1772.083371 |
1289196000000 | 1768.265179 |
1289282400000 | 1752.722136 |
1289368800000 | 1764.761467 |
1289455200000 | 1759.394473 |
1289541600000 | 1734.636674 |
1289628000000 | 1734.636674 |
1289714400000 | 1734.636674 |
1289800800000 | 1731.267199 |
1289887200000 | 1699.87967 |
1289973600000 | 1700.230153 |
1290060000000 | 1730.340316 |
1290146400000 | 1742.381772 |
1290232800000 | 1742.381772 |
1290319200000 | 1742.381772 |
1290405600000 | 1747.221353 |
1290492000000 | 1721.154464 |
1290578400000 | 1753.785071 |
1290664800000 | 1753.785071 |
1290751200000 | 1742.717828 |
1290837600000 | 1742.717828 |
1290924000000 | 1742.717828 |
1291010400000 | 1743.395114 |
1291096800000 | 1733.44493459696 |
1291183200000 | 1778.379493 |
1291269600000 | 1803.923049 |
1291356000000 | 1809.847339 |
1291442400000 | 1809.847339 |
1291528800000 | 1809.847339 |
1291615200000 | 1810.299927 |
1291701600000 | 1805.976379 |
1291788000000 | 1813.816564 |
1291874400000 | 1821.053085 |
1291960800000 | 1831.243786 |
1292047200000 | 1831.243786 |
1292133600000 | 1831.243786 |
1292220000000 | 1827.256486 |
1292306400000 | 1825.329644 |
1292392800000 | 1812.399952 |
1292479200000 | 1823.078398 |
1292565600000 | 1827.204888 |
1292652000000 | 1827.204888 |
1292738400000 | 1827.204888 |
1292824800000 | 1833.755131 |
1292911200000 | 1847.700365 |
1292997600000 | 1849.569507 |
1293084000000 | 1843.900949 |
1293170400000 | 1843.900949 |
1293256800000 | 1843.900949 |
1293343200000 | 1843.900949 |
1293429600000 | 1850.292121 |
1293516000000 | 1849.765256 |
1293602400000 | 1851.683399 |
1293688800000 | 1848.698501 |
1293775200000 | 1848.43499953836 |
1293861600000 | 1848.435 |
1293948000000 | 1848.435 |
1294034400000 | 1871.252113 |
1294120800000 | 1863.075392 |
1294207200000 | 1876.685831 |
1294293600000 | 1868.254744 |
1294380000000 | 1869.00879 |
1294466400000 | 1869.00879 |
1294552800000 | 1869.00879 |
1294639200000 | 1866.029092 |
1294725600000 | 1868.20761 |
1294812000000 | 1878.569851 |
1294898400000 | 1877.268896 |
1294984800000 | 1885.137504 |
1295071200000 | 1885.137504 |
1295157600000 | 1885.137504 |
1295244000000 | 1885.137504 |
1295330400000 | 1884.213102 |
1295416800000 | 1865.421979 |
1295503200000 | 1853.914622 |
1295589600000 | 1852.756612 |
1295676000000 | 1852.756612 |
1295762400000 | 1852.756612 |
1295848800000 | 1863.429412 |
1295935200000 | 1862.559481 |
1296021600000 | 1876.450705 |
1296108000000 | 1882.756897 |
1296194400000 | 1844.540688 |
1296280800000 | 1844.540688 |
1296367200000 | 1844.540688 |
1296453600000 | 1860.61661181642 |
1296540000000 | 1888.174785 |
1296626400000 | 1883.564596 |
1296712800000 | 1887.602966 |
1296799200000 | 1891.237182 |
1296885600000 | 1891.237182 |
1296972000000 | 1891.237182 |
1297058400000 | 1905.356176 |
1297144800000 | 1913.992545 |
1297231200000 | 1912.393747 |
1297317600000 | 1916.66486 |
1297404000000 | 1934.563275 |
1297490400000 | 1934.563275 |
1297576800000 | 1934.563275 |
1297663200000 | 1939.336277 |
1297749600000 | 1934.027337 |
1297836000000 | 1943.82028 |
1297922400000 | 1948.339305 |
1298008800000 | 1949.559601 |
1298095200000 | 1949.559601 |
1298181600000 | 1949.559601 |
1298268000000 | 1949.559601 |
1298354400000 | 1906.747455 |
1298440800000 | 1895.945637 |
1298527200000 | 1897.965124 |
1298613600000 | 1915.256933 |
1298700000000 | 1915.256933 |
1298786400000 | 1915.256933 |
1298872800000 | 1926.72274583961 |
1298959200000 | 1894.674442 |
1299045600000 | 1899.551555 |
1299132000000 | 1932.537538 |
1299218400000 | 1919.65449 |
1299304800000 | 1919.65449 |
1299391200000 | 1919.65449 |
1299477600000 | 1902.107994 |
1299564000000 | 1919.527882 |
1299650400000 | 1913.756808 |
1299736800000 | 1880.928323 |
1299823200000 | 1892.699043 |
1299909600000 | 1892.699043 |
1299996000000 | 1892.699043 |
1300078800000 | 1880.991984 |
1300165200000 | 1862.309416 |
1300251600000 | 1829.337812 |
1300338000000 | 1852.943001 |
1300424400000 | 1858.289764 |
1300510800000 | 1858.289764 |
1300597200000 | 1858.289764 |
1300683600000 | 1888.010573 |
1300770000000 | 1881.748465 |
1300856400000 | 1888.486211 |
1300942800000 | 1910.258224 |
1301029200000 | 1921.610108 |
1301115600000 | 1921.610108 |
1301202000000 | 1921.610108 |
1301288400000 | 1915.42885 |
1301374800000 | 1930.702503 |
1301461200000 | 1945.671642 |
1301547600000 | 1945.15295426366 |
1301634000000 | 1954.72735 |
1301720400000 | 1954.72735 |
1301806800000 | 1954.72735 |
1301893200000 | 1953.543346 |
1301979600000 | 1955.162071 |
1302066000000 | 1956.606668 |
1302152400000 | 1953.383027 |
1302238800000 | 1946.915699 |
1302325200000 | 1946.915699 |
1302411600000 | 1946.915699 |
1302498000000 | 1939.831246 |
1302584400000 | 1923.655295 |
1302670800000 | 1927.923032 |
1302757200000 | 1931.988439 |
1302843600000 | 1937.853559 |
1302930000000 | 1937.853559 |
1303016400000 | 1937.853559 |
1303102800000 | 1918.306708 |
1303189200000 | 1929.649856 |
1303275600000 | 1960.730998 |
1303362000000 | 1975.337218 |
1303448400000 | 1975.337218 |
1303534800000 | 1975.337218 |
1303621200000 | 1975.337218 |
1303707600000 | 1971.400105 |
1303794000000 | 1987.345331 |
1303880400000 | 1999.341336 |
1303966800000 | 2006.287589 |
1304053200000 | 2013.739581 |
1304139600000 | 2013.739581 |
1304226000000 | 2013.739581 |
1304312400000 | 2007.864792 |
1304398800000 | 1995.754892 |
1304485200000 | 1980.353622 |
1304571600000 | 1964.263053 |
1304658000000 | 1972.701105 |
1304744400000 | 1972.701105 |
1304830800000 | 1972.701105 |
1304917200000 | 1980.979433 |
1305003600000 | 1997.460919 |
1305090000000 | 1974.807171 |
1305176400000 | 1981.96047 |
1305262800000 | 1962.706738 |
1305349200000 | 1962.706738 |
1305435600000 | 1962.706738 |
1305522000000 | 1946.399606 |
1305608400000 | 1941.662326 |
1305694800000 | 1963.909913 |
1305781200000 | 1974.477488 |
1305867600000 | 1961.369282 |
1305954000000 | 1961.369282 |
1306040400000 | 1961.369282 |
1306126800000 | 1934.84728 |
1306213200000 | 1933.616904 |
1306299600000 | 1941.078787 |
1306386000000 | 1954.006581 |
1306472400000 | 1961.689603 |
1306558800000 | 1961.689603 |
1306645200000 | 1961.689603 |
1306731600000 | 1961.689603 |
1306818000000 | 1980.62828499186 |
1306904400000 | 1936.24941 |
1306990800000 | 1936.656512 |
1307077200000 | 1916.797749 |
1307163600000 | 1916.797749 |
1307250000000 | 1916.797749 |
1307336400000 | 1894.092141 |
1307422800000 | 1893.767632 |
1307509200000 | 1882.818083 |
1307595600000 | 1894.289823 |
1307682000000 | 1866.582308 |
1307768400000 | 1866.582308 |
1307854800000 | 1866.582308 |
1307941200000 | 1867.380387 |
1308027600000 | 1893.85943 |
1308114000000 | 1860.991855 |
1308200400000 | 1860.63681 |
1308286800000 | 1868.128988 |
1308373200000 | 1868.128988 |
1308459600000 | 1868.128988 |
1308546000000 | 1879.213512 |
1308632400000 | 1918.385891 |
1308718800000 | 1902.229069 |
1308805200000 | 1905.698905 |
1308891600000 | 1878.316506 |
1308978000000 | 1878.316506 |
1309064400000 | 1878.316506 |
1309150800000 | 1898.842808 |
1309237200000 | 1937.29538 |
1309323600000 | 1951.748969 |
1309410000000 | 1973.76777100392 |
1309496400000 | 2002.959953 |
1309582800000 | 2002.959953 |
1309669200000 | 2002.959953 |
1309755600000 | 2002.959953 |
1309842000000 | 2008.662333 |
1309928400000 | 2012.911295 |
1310014800000 | 2036.51393 |
1310101200000 | 2023.52622 |
1310187600000 | 2023.52622 |
1310274000000 | 2023.52622 |
1310360400000 | 1978.837519 |
1310446800000 | 1962.895155 |
1310533200000 | 1973.452368 |
1310619600000 | 1952.623515 |
1310706000000 | 1967.065827 |
1310792400000 | 1967.065827 |
1310878800000 | 1967.065827 |
1310965200000 | 1953.800853 |
1311051600000 | 1990.829253 |
1311138000000 | 1987.277986 |
1311224400000 | 2012.23551 |
1311310800000 | 2013.724372 |
1311397200000 | 2013.724372 |
1311483600000 | 2013.724372 |
1311570000000 | 2004.802977 |
1311656400000 | 1995.190356 |
1311742800000 | 1943.950746 |
1311829200000 | 1943.153196 |
1311915600000 | 1932.75409 |
1312002000000 | 1932.75409 |
1312088400000 | 1932.75409 |
1312174800000 | 1927.305192 |
1312261200000 | 1868.033342 |
1312347600000 | 1879.82163 |
1312434000000 | 1769.899666 |
1312520400000 | 1760.985715 |
1312606800000 | 1760.985715 |
1312693200000 | 1760.985715 |
1312779600000 | 1625.341364 |
1312866000000 | 1719.57747 |
1312952400000 | 1650.511585 |
1313038800000 | 1731.329873 |
1313125200000 | 1744.71753 |
1313211600000 | 1744.71753 |
1313298000000 | 1744.71753 |
1313384400000 | 1783.076055 |
1313470800000 | 1759.4138 |
1313557200000 | 1759.021108 |
1313643600000 | 1656.350387 |
1313730000000 | 1625.216027 |
1313816400000 | 1625.216027 |
1313902800000 | 1625.216027 |
1313989200000 | 1626.023007 |
1314075600000 | 1697.363113 |
1314162000000 | 1717.837557 |
1314248400000 | 1685.750754 |
1314334800000 | 1724.36296 |
1314421200000 | 1724.36296 |
1314507600000 | 1724.36296 |
1314594000000 | 1777.980076 |
1314680400000 | 1788.329773 |
1314766800000 | 1796.84464652392 |
1314853200000 | 1775.753949 |
1314939600000 | 1725.851759 |
1315026000000 | 1725.851759 |
1315112400000 | 1725.851759 |
1315198800000 | 1725.851759 |
1315285200000 | 1717.544715 |
1315371600000 | 1771.835232 |
1315458000000 | 1749.76564 |
1315544400000 | 1700.502825 |
1315630800000 | 1700.502825 |
1315717200000 | 1700.502825 |
1315803600000 | 1717.407465 |
1315890000000 | 1740.992644 |
1315976400000 | 1767.417359 |
1316062800000 | 1794.621388 |
1316149200000 | 1802.705826 |
1316235600000 | 1802.705826 |
1316322000000 | 1802.705826 |
1316408400000 | 1789.93176 |
1316494800000 | 1776.586494 |
1316581200000 | 1721.561891 |
1316667600000 | 1654.987242 |
1316754000000 | 1663.483108 |
1316840400000 | 1663.483108 |
1316926800000 | 1663.483108 |
1317013200000 | 1699.974058 |
1317099600000 | 1715.22738 |
1317186000000 | 1671.98366 |
1317272400000 | 1667.897252 |
1317358800000 | 1617.36955026232 |
1317445200000 | 1617.36955 |
1317531600000 | 1617.36955 |
1317618000000 | 1565.338559 |
1317704400000 | 1608.334871 |
1317790800000 | 1648.039582 |
1317877200000 | 1682.719647 |
1317963600000 | 1669.221836 |
1318050000000 | 1669.221836 |
1318136400000 | 1669.221836 |
1318222800000 | 1734.3241 |
1318309200000 | 1741.284334 |
1318395600000 | 1757.282182 |
1318482000000 | 1752.74127 |
1318568400000 | 1793.877757 |
1318654800000 | 1793.877757 |
1318741200000 | 1793.877757 |
1318827600000 | 1753.130926 |
1318914000000 | 1788.354321 |
1319000400000 | 1751.186133 |
1319086800000 | 1757.792316 |
1319173200000 | 1792.49435 |
1319259600000 | 1792.49435 |
1319346000000 | 1792.49435 |
1319432400000 | 1833.596193 |
1319518800000 | 1782.985943 |
1319605200000 | 1801.934323 |
1319691600000 | 1877.390139 |
1319778000000 | 1880.546983 |
1319864400000 | 1880.546983 |
1319950800000 | 1880.546983 |
1320037200000 | 1823.50227038582 |
1320123600000 | 1770.91199 |
1320210000000 | 1803.760979 |
1320296400000 | 1844.50426 |
1320382800000 | 1835.961186 |
1320469200000 | 1835.961186 |
1320555600000 | 1835.961186 |
1320645600000 | 1842.108552 |
1320732000000 | 1868.27613 |
1320818400000 | 1792.380682 |
1320904800000 | 1801.976591 |
1320991200000 | 1841.587327 |
1321077600000 | 1841.587327 |
1321164000000 | 1841.587327 |
1321250400000 | 1827.337631 |
1321336800000 | 1839.870278 |
1321423200000 | 1808.183715 |
1321509600000 | 1770.035102 |
1321596000000 | 1763.818233 |
1321682400000 | 1763.818233 |
1321768800000 | 1763.818233 |
1321855200000 | 1729.760296 |
1321941600000 | 1725.125435 |
1322028000000 | 1681.848064 |
1322114400000 | 1681.848064 |
1322200800000 | 1672.769329 |
1322287200000 | 1672.769329 |
1322373600000 | 1672.769329 |
1322460000000 | 1731.780917 |
1322546400000 | 1735.349276 |
1322632800000 | 1819.34304130256 |
1322719200000 | 1819.015665 |
1322805600000 | 1817.474319 |
1322892000000 | 1817.474319 |
1322978400000 | 1817.474319 |
1323064800000 | 1837.484411 |
1323151200000 | 1834.790417 |
1323237600000 | 1834.003614 |
1323324000000 | 1791.11251 |
1323410400000 | 1824.465611 |
1323496800000 | 1824.465611 |
1323583200000 | 1824.465611 |
1323669600000 | 1794.589136 |
1323756000000 | 1772.048415 |
1323842400000 | 1743.552725 |
1323928800000 | 1742.316941 |
1324015200000 | 1754.720057 |
1324101600000 | 1754.720057 |
1324188000000 | 1754.720057 |
1324274400000 | 1733.274939 |
1324360800000 | 1793.734752 |
1324447200000 | 1797.714123 |
1324533600000 | 1801.707116 |
1324620000000 | 1819.091401 |
1324706400000 | 1819.091401 |
1324792800000 | 1819.091401 |
1324879200000 | 1819.091401 |
1324965600000 | 1824.052753 |
1325052000000 | 1808.119255 |
1325138400000 | 1823.800409 |
1325224800000 | 1813.734226 |
1325311200000 | 1813.734226 |
1325397600000 | 1813.734226 |
1325484000000 | 1813.734226 |
1325570400000 | 1826.701911 |
1325656800000 | 1824.75338 |
1325743200000 | 1828.952054 |
1325829600000 | 1824.240222 |
1325916000000 | 1824.240222 |
1326002400000 | 1824.240222 |
1326088800000 | 1824.7604 |
1326175200000 | 1833.484612 |
1326261600000 | 1830.62961 |
1326348000000 | 1830.61932 |
1326434400000 | 1827.539784 |
1326520800000 | 1827.539784 |
1326607200000 | 1827.539784 |
1326693600000 | 1827.539784 |
1326780000000 | 1839.039613 |
1326866400000 | 1849.375238 |
1326952800000 | 1850.529174 |
1327039200000 | 1852.440579 |
1327125600000 | 1852.440579 |
1327212000000 | 1852.440579 |
1327298400000 | 1849.93348 |
1327384800000 | 1846.063332 |
1327471200000 | 1863.76128 |
1327557600000 | 1856.227999 |
1327644000000 | 1849.934762 |
1327730400000 | 1849.934762 |
1327816800000 | 1849.934762 |
1327903200000 | 1849.956276 |
1327989600000 | 1853.3388806247 |
1328076000000 | 1860.96715 |
1328162400000 | 1867.982556 |
1328248800000 | 1885.554018 |
1328335200000 | 1885.554018 |
1328421600000 | 1885.554018 |
1328508000000 | 1883.326046 |
1328594400000 | 1889.423991 |
1328680800000 | 1892.913518 |
1328767200000 | 1899.969703 |
1328853600000 | 1892.580141 |
1328940000000 | 1892.580141 |
1329026400000 | 1892.580141 |
1329112800000 | 1904.545676 |
1329199200000 | 1907.924979 |
1329285600000 | 1896.006307 |
1329372000000 | 1910.474669 |
1329458400000 | 1914.501135 |
1329544800000 | 1914.501135 |
1329631200000 | 1914.501135 |
1329717600000 | 1914.501135 |
1329804000000 | 1914.656169 |
1329890400000 | 1913.443098 |
1329976800000 | 1919.673277 |
1330063200000 | 1927.817417 |
1330149600000 | 1927.817417 |
1330236000000 | 1927.817417 |
1330322400000 | 1930.734661 |
1330408800000 | 1939.884892 |
1330495200000 | 1933.70706668433 |
1330581600000 | 1943.827384 |
1330668000000 | 1942.190076 |
1330754400000 | 1942.190076 |
1330840800000 | 1942.190076 |
1330927200000 | 1941.785982 |
1331013600000 | 1922.140231 |
1331100000000 | 1930.495886 |
1331186400000 | 1948.494001 |
1331272800000 | 1952.903523 |
1331359200000 | 1952.903523 |
1331445600000 | 1952.903523 |
1331528400000 | 1956.037446 |
1331614800000 | 1978.443323 |
1331701200000 | 1979.147714 |
1331787600000 | 1983.421313 |
1331874000000 | 1982.238386 |
1331960400000 | 1982.238386 |
1332046800000 | 1982.238386 |
1332133200000 | 1989.936474 |
1332219600000 | 1985.704994 |
1332306000000 | 1984.493888 |
1332392400000 | 1978.645515 |
1332478800000 | 1982.750319 |
1332565200000 | 1982.750319 |
1332651600000 | 1982.750319 |
1332738000000 | 2009.241039 |
1332824400000 | 2009.419141 |
1332910800000 | 1999.862143 |
1332997200000 | 2000.953271 |
1333083600000 | 2004.229366 |
1333170000000 | 2004.229366 |
1333256400000 | 2004.229366 |
1333342800000 | 2020.754265 |
1333429200000 | 2021.985438 |
1333515600000 | 2006.866703 |
1333602000000 | 2013.346013 |
1333688400000 | 2013.346013 |
1333774800000 | 2013.346013 |
1333861200000 | 2013.346013 |
1333947600000 | 1995.641935 |
1334034000000 | 1964.634388 |
1334120400000 | 1975.093436 |
1334206800000 | 1991.54086 |
1334293200000 | 1979.318219 |
1334379600000 | 1979.318219 |
1334466000000 | 1979.318219 |
1334552400000 | 1973.867 |
1334638800000 | 2000.568823 |
1334725200000 | 1995.136732 |
1334811600000 | 1984.065951 |
1334898000000 | 1993.193776 |
1334984400000 | 1993.193776 |
1335070800000 | 1993.193776 |
1335157200000 | 1975.211324 |
1335243600000 | 1977.582299 |
1335330000000 | 2010.220086 |
1335416400000 | 2025.612395 |
1335502800000 | 2036.83678 |
1335589200000 | 2036.83678 |
1335675600000 | 2036.83678 |
1335762000000 | 2031.3345174048 |
1335848400000 | 2039.432526 |
1335934800000 | 2041.138314 |
1336021200000 | 2025.495086 |
1336107600000 | 1998.287193 |
1336194000000 | 1998.287193 |
1336280400000 | 1998.287193 |
1336366800000 | 2000.14796 |
1336453200000 | 1993.237011 |
1336539600000 | 1979.551122 |
1336626000000 | 1989.813692 |
1336712400000 | 1990.605277 |
1336798800000 | 1990.605277 |
1336885200000 | 1990.605277 |
1336971600000 | 1972.834941 |
1337058000000 | 1967.520862 |
1337144400000 | 1964.104603 |
1337230800000 | 1936.886419 |
1337317200000 | 1925.868385 |
1337403600000 | 1925.868385 |
1337490000000 | 1925.868385 |
1337576400000 | 1955.089766 |
1337662800000 | 1956.113451 |
1337749200000 | 1955.824435 |
1337835600000 | 1963.140304 |
1337922000000 | 1956.905332 |
1338008400000 | 1956.905332 |
1338094800000 | 1956.905332 |
1338181200000 | 1956.905332 |
1338267600000 | 1973.60612 |
1338354000000 | 1956.607492 |
1338440400000 | 1953.68337205155 |
1338526800000 | 1912.335202 |
1338613200000 | 1912.335202 |
1338699600000 | 1912.335202 |
1338786000000 | 1920.864713 |
1338872400000 | 1925.342422 |
1338958800000 | 1961.410728 |
1339045200000 | 1960.955911 |
1339131600000 | 1975.553001 |
1339218000000 | 1975.553001 |
1339304400000 | 1975.553001 |
1339390800000 | 1956.759155 |
1339477200000 | 1973.892207 |
1339563600000 | 1963.426101 |
1339650000000 | 1985.708091 |
1339736400000 | 2002.748767 |
1339822800000 | 2002.748767 |
1339909200000 | 2002.748767 |
1339995600000 | 2012.273781 |
1340082000000 | 2023.748465 |
1340168400000 | 2018.964257 |
1340254800000 | 1971.758529 |
1340341200000 | 1992.844256 |
1340427600000 | 1992.844256 |
1340514000000 | 1992.844256 |
1340600400000 | 1955.31326 |
1340686800000 | 1966.691124 |
1340773200000 | 1976.568467 |
1340859600000 | 1964.592466 |
1340946000000 | 2018.560504 |
1341032400000 | 2018.560504 |
1341118800000 | 2018.560504 |
1341205200000 | 2026.890309 |
1341291600000 | 2035.47821 |
1341378000000 | 2035.47821 |
1341464400000 | 2032.281942 |
1341550800000 | 2012.358139 |
1341637200000 | 2012.358139 |
1341723600000 | 2012.358139 |
1341810000000 | 2008.408478 |
1341896400000 | 1988.034024 |
1341982800000 | 1982.865517 |
1342069200000 | 1975.342942 |
1342155600000 | 2009.635882 |
1342242000000 | 2009.635882 |
1342328400000 | 2009.635882 |
1342414800000 | 2005.807777 |
1342501200000 | 2020.739655 |
1342587600000 | 2038.845147 |
1342674000000 | 2047.091659 |
1342760400000 | 2020.315692 |
1342846800000 | 2020.315692 |
1342933200000 | 2020.315692 |
1343019600000 | 2000.547615 |
1343106000000 | 1984.305077 |
1343192400000 | 1982.230639 |
1343278800000 | 2016.657197 |
1343365200000 | 2053.546501 |
1343451600000 | 2053.546501 |
1343538000000 | 2053.546501 |
1343624400000 | 2046.757731 |
1343710800000 | 2032.1428803319 |
1343797200000 | 2023.693354 |
1343883600000 | 2017.877773 |
1343970000000 | 2060.015552 |
1344056400000 | 2060.015552 |
1344142800000 | 2060.015552 |
1344229200000 | 2062.135564 |
1344315600000 | 2073.739343 |
1344402000000 | 2074.203329 |
1344488400000 | 2074.023485 |
1344574800000 | 2075.429476 |
1344661200000 | 2075.429476 |
1344747600000 | 2075.429476 |
1344834000000 | 2074.676051 |
1344920400000 | 2077.24589 |
1345006800000 | 2083.631234 |
1345093200000 | 2101.532824 |
1345179600000 | 2106.991064 |
1345266000000 | 2106.991064 |
1345352400000 | 2106.991064 |
1345438800000 | 2103.676088 |
1345525200000 | 2095.873839 |
1345611600000 | 2100.34389 |
1345698000000 | 2085.219947 |
1345784400000 | 2099.492776 |
1345870800000 | 2099.492776 |
1345957200000 | 2099.492776 |
1346043600000 | 2102.157622 |
1346130000000 | 2102.047487 |
1346216400000 | 2105.090095 |
1346302800000 | 2089.358788 |
1346389200000 | 2100.1791599566 |
1346475600000 | 2100.17916 |
1346562000000 | 2100.17916 |
1346648400000 | 2100.17916 |
1346734800000 | 2098.328556 |
1346821200000 | 2093.135804 |
1346907600000 | 2138.916362 |
1346994000000 | 2146.011398 |
1347080400000 | 2146.011398 |
1347166800000 | 2146.011398 |
1347253200000 | 2128.370469 |
1347339600000 | 2128.6524 |
1347426000000 | 2134.161576 |
1347512400000 | 2168.432308 |
1347598800000 | 2179.545968 |
1347685200000 | 2179.545968 |
1347771600000 | 2179.545968 |
1347858000000 | 2173.5252 |
1347944400000 | 2169.341132 |
1348030800000 | 2174.955902 |
1348117200000 | 2174.253023 |
1348203600000 | 2175.302378 |
1348290000000 | 2175.302378 |
1348376400000 | 2175.302378 |
1348462800000 | 2167.015268 |
1348549200000 | 2146.182682 |
1348635600000 | 2130.062878 |
1348722000000 | 2157.56846 |
1348808400000 | 2148.680395 |
1348894800000 | 2148.680395 |
1348981200000 | 2148.680395 |
1349067600000 | 2154.876751 |
1349154000000 | 2158.736657 |
1349240400000 | 2176.637725 |
1349326800000 | 2188.711534 |
1349413200000 | 2188.388905 |
1349499600000 | 2188.388905 |
1349586000000 | 2188.388905 |
1349672400000 | 2175.267209 |
1349758800000 | 2147.880317 |
1349845200000 | 2136.134682 |
1349931600000 | 2135.692416 |
1350018000000 | 2128.544531 |
1350104400000 | 2128.544531 |
1350190800000 | 2128.544531 |
1350277200000 | 2147.670998 |
1350363600000 | 2168.741119 |
1350450000000 | 2176.720777 |
1350536400000 | 2168.168048 |
1350622800000 | 2131.254324 |
1350709200000 | 2131.254324 |
1350795600000 | 2131.254324 |
1350882000000 | 2132.235236 |
1350968400000 | 2103.378274 |
1351054800000 | 2098.413979 |
1351141200000 | 2097.812957 |
1351227600000 | 2096.051184 |
1351314000000 | 2096.051184 |
1351400400000 | 2096.051184 |
1351486800000 | 2096.051184 |
1351573200000 | 2096.051184 |
1351659600000 | 2093.06080037746 |
1351746000000 | 2117.470171 |
1351832400000 | 2104.374012 |
1351918800000 | 2104.374012 |
1352005200000 | 2104.374012 |
1352095200000 | 2109.433867 |
1352181600000 | 2123.123733 |
1352268000000 | 2077.043871 |
1352354400000 | 2050.617366 |
1352440800000 | 2054.511996 |
1352527200000 | 2054.511996 |
1352613600000 | 2054.511996 |
1352700000000 | 2057.21271 |
1352786400000 | 2050.682754 |
1352872800000 | 2017.786324 |
1352959200000 | 2013.103739 |
1353045600000 | 2033.435577 |
1353132000000 | 2033.435577 |
1353218400000 | 2033.435577 |
1353304800000 | 2077.817131 |
1353391200000 | 2086.238338 |
1353477600000 | 2090.498163 |
1353564000000 | 2090.498163 |
1353650400000 | 2119.001967 |
1353736800000 | 2119.001967 |
1353823200000 | 2119.001967 |
1353909600000 | 2113.625314 |
1353996000000 | 2100.328937 |
1354082400000 | 2118.163653 |
1354168800000 | 2128.640334 |
1354255200000 | 2125.24032809883 |
1354341600000 | 2125.240328 |
1354428000000 | 2125.240328 |
1354514400000 | 2115.646291 |
1354600800000 | 2107.708501 |
1354687200000 | 2108.171063 |
1354773600000 | 2115.546116 |
1354860000000 | 2115.916519 |
1354946400000 | 2115.916519 |
1355032800000 | 2115.916519 |
1355119200000 | 2116.076677 |
1355205600000 | 2132.397331 |
1355292000000 | 2132.937938 |
1355378400000 | 2117.287443 |
1355464800000 | 2108.229492 |
1355551200000 | 2108.229492 |
1355637600000 | 2108.229492 |
1355724000000 | 2139.952533 |
1355810400000 | 2164.208221 |
1355896800000 | 2143.252998 |
1355983200000 | 2151.950779 |
1356069600000 | 2130.475618 |
1356156000000 | 2130.475618 |
1356242400000 | 2130.475618 |
1356328800000 | 2128.138616 |
1356415200000 | 2128.138616 |
1356501600000 | 2116.97391 |
1356588000000 | 2114.086279 |
1356674400000 | 2093.507315 |
1356760800000 | 2093.507315 |
1356847200000 | 2093.507315 |
1356933600000 | 2128.24428565539 |
1357020000000 | 2128.244286 |
1357106400000 | 2185.023283 |
1357192800000 | 2178.845366 |
1357279200000 | 2191.084479 |
1357365600000 | 2191.084479 |
1357452000000 | 2191.084479 |
1357538400000 | 2185.749384 |
1357624800000 | 2182.339984 |
1357711200000 | 2186.159515 |
1357797600000 | 2202.056024 |
1357884000000 | 2200.61336 |
1357970400000 | 2200.61336 |
1358056800000 | 2200.61336 |
1358143200000 | 2194.28204 |
1358229600000 | 2192.17937 |
1358316000000 | 2191.851677 |
1358402400000 | 2201.706475 |
1358488800000 | 2207.845277 |
1358575200000 | 2207.845277 |
1358661600000 | 2207.845277 |
1358748000000 | 2207.845277 |
1358834400000 | 2214.047529 |
1358920800000 | 2218.127878 |
1359007200000 | 2218.744029 |
1359093600000 | 2229.616299 |
1359180000000 | 2229.616299 |
1359266400000 | 2229.616299 |
1359352800000 | 2223.569283 |
1359439200000 | 2236.341771 |
1359525600000 | 2231.03114 |
1359612000000 | 2224.46435925591 |
1359698400000 | 2248.362583 |
1359784800000 | 2248.362583 |
1359871200000 | 2248.362583 |
1359957600000 | 2219.750633 |
1360044000000 | 2244.565973 |
1360130400000 | 2244.551776 |
1360216800000 | 2241.152323 |
1360303200000 | 2252.915349 |
1360389600000 | 2252.915349 |
1360476000000 | 2252.915349 |
1360562400000 | 2251.679889 |
1360648800000 | 2255.292585 |
1360735200000 | 2260.254384 |
1360821600000 | 2260.278899 |
1360908000000 | 2261.577005 |
1360994400000 | 2261.577005 |
1361080800000 | 2261.577005 |
1361167200000 | 2261.577005 |
1361253600000 | 2278.315342 |
1361340000000 | 2254.788449 |
1361426400000 | 2243.845194 |
1361512800000 | 2262.812194 |
1361599200000 | 2262.812194 |
1361685600000 | 2262.812194 |
1361772000000 | 2224.825303 |
1361858400000 | 2240.01092 |
1361944800000 | 2267.02538 |
1362031200000 | 2265.45632727833 |
1362117600000 | 2274.115679 |
1362204000000 | 2274.115679 |
1362290400000 | 2274.115679 |
1362376800000 | 2291.482968 |
1362463200000 | 2312.381199 |
1362549600000 | 2311.126924 |
1362636000000 | 2312.988243 |
1362722400000 | 2322.336482 |
1362808800000 | 2322.336482 |
1362895200000 | 2322.336482 |
1362978000000 | 2328.754124 |
1363064400000 | 2322.96225 |
1363150800000 | 2322.204405 |
1363237200000 | 2331.348002 |
1363323600000 | 2323.179684 |
1363410000000 | 2323.179684 |
1363496400000 | 2323.179684 |
1363582800000 | 2312.276118 |
1363669200000 | 2311.508515 |
1363755600000 | 2328.360479 |
1363842000000 | 2312.184956 |
1363928400000 | 2331.980406 |
1364014800000 | 2331.980406 |
1364101200000 | 2331.980406 |
1364187600000 | 2324.078742 |
1364274000000 | 2343.075953 |
1364360400000 | 2343.174856 |
1364446800000 | 2355.447553 |
1364533200000 | 2355.447553 |
1364619600000 | 2355.447553 |
1364706000000 | 2355.447553 |
1364792400000 | 2351.672393 |
1364878800000 | 2370.040884 |
1364965200000 | 2345.948587 |
1365051600000 | 2356.504802 |
1365138000000 | 2346.5604 |
1365224400000 | 2346.5604 |
1365310800000 | 2346.5604 |
1365397200000 | 2362.765235 |
1365483600000 | 2366.382504 |
1365570000000 | 2395.72949 |
1365656400000 | 2409.725152 |
1365742800000 | 2410.567658 |
1365829200000 | 2410.567658 |
1365915600000 | 2410.567658 |
1366002000000 | 2365.434811 |
1366088400000 | 2400.390308 |
1366174800000 | 2370.05526 |
1366261200000 | 2350.729901 |
1366347600000 | 2386.001552 |
1366434000000 | 2386.001552 |
1366520400000 | 2386.001552 |
1366606800000 | 2392.928017 |
1366693200000 | 2414.534246 |
1366779600000 | 2398.909896 |
1366866000000 | 2408.923263 |
1366952400000 | 2404.640125 |
1367038800000 | 2404.640125 |
1367125200000 | 2404.640125 |
1367211600000 | 2414.637668 |
1367298000000 | 2413.72954135552 |
1367384400000 | 2396.745696 |
1367470800000 | 2421.994111 |
1367557200000 | 2446.26056 |
1367643600000 | 2446.26056 |
1367730000000 | 2446.26056 |
1367816400000 | 2447.86246 |
1367902800000 | 2458.49419 |
1367989200000 | 2469.139222 |
1368075600000 | 2462.670658 |
1368162000000 | 2473.762093 |
1368248400000 | 2473.762093 |
1368334800000 | 2473.762093 |
1368421200000 | 2478.023688 |
1368507600000 | 2504.477649 |
1368594000000 | 2519.589751 |
1368680400000 | 2498.565394 |
1368766800000 | 2519.388315 |
1368853200000 | 2519.388315 |
1368939600000 | 2519.388315 |
1369026000000 | 2510.081629 |
1369112400000 | 2516.959345 |
1369198800000 | 2500.772197 |
1369285200000 | 2491.606256 |
1369371600000 | 2493.01911 |
1369458000000 | 2493.01911 |
1369544400000 | 2493.01911 |
1369630800000 | 2493.01911 |
1369717200000 | 2505.419636 |
1369803600000 | 2482.084602 |
1369890000000 | 2490.086394 |
1369976400000 | 2452.30346414112 |
1370062800000 | 2452.303464 |
1370149200000 | 2452.303464 |
1370235600000 | 2460.745498 |
1370322000000 | 2447.552204 |
1370408400000 | 2412.361567 |
1370494800000 | 2438.614715 |
1370581200000 | 2469.259908 |
1370667600000 | 2469.259908 |
1370754000000 | 2469.259908 |
1370840400000 | 2468.355529 |
1370926800000 | 2445.43293 |
1371013200000 | 2421.326569 |
1371099600000 | 2455.95642 |
1371186000000 | 2443.979922 |
1371272400000 | 2443.979922 |
1371358800000 | 2443.979922 |
1371445200000 | 2455.912733 |
1371531600000 | 2476.948047 |
1371618000000 | 2440.123493 |
1371704400000 | 2380.610279 |
1371790800000 | 2380.031828 |
1371877200000 | 2380.031828 |
1371963600000 | 2380.031828 |
1372050000000 | 2349.465875 |
1372136400000 | 2376.759725 |
1372222800000 | 2407.795547 |
1372309200000 | 2424.210068 |
1372395600000 | 2414.163692 |
1372482000000 | 2414.163692 |
1372568400000 | 2414.163692 |
1372654800000 | 2429.837558 |
1372741200000 | 2428.672157 |
1372827600000 | 2433.018571 |
1372914000000 | 2433.018571 |
1373000400000 | 2460.939784 |
1373086800000 | 2460.939784 |
1373173200000 | 2460.939784 |
1373259600000 | 2478.016665 |
1373346000000 | 2498.620676 |
1373432400000 | 2495.502419 |
1373518800000 | 2535.598257 |
1373605200000 | 2554.852665 |
1373691600000 | 2554.852665 |
1373778000000 | 2554.852665 |
1373864400000 | 2559.274725 |
1373950800000 | 2546.007464 |
1374037200000 | 2558.712092 |
1374123600000 | 2573.561987 |
1374210000000 | 2581.724511 |
1374296400000 | 2581.724511 |
1374382800000 | 2581.724511 |
1374469200000 | 2590.855223 |
1374555600000 | 2584.327913 |
1374642000000 | 2571.255638 |
1374728400000 | 2594.648436 |
1374814800000 | 2597.440563 |
1374901200000 | 2597.440563 |
1374987600000 | 2597.440563 |
1375074000000 | 2584.239368 |
1375160400000 | 2586.860964 |
1375246800000 | 2591.16104309026 |
1375333200000 | 2630.238212 |
1375419600000 | 2639.396372 |
1375506000000 | 2639.396372 |
1375592400000 | 2639.396372 |
1375678800000 | 2635.332524 |
1375765200000 | 2616.0212 |
1375851600000 | 2605.841986 |
1375938000000 | 2613.906536 |
1376024400000 | 2605.578632 |
1376110800000 | 2605.578632 |
1376197200000 | 2605.578632 |
1376283600000 | 2598.981545 |
1376370000000 | 2606.920208 |
1376456400000 | 2586.556223 |
1376542800000 | 2540.932972 |
1376629200000 | 2533.669614 |
1376715600000 | 2533.669614 |
1376802000000 | 2533.669614 |
1376888400000 | 2521.952947 |
1376974800000 | 2542.157786 |
1377061200000 | 2531.422599 |
1377147600000 | 2558.378824 |
1377234000000 | 2567.736705 |
1377320400000 | 2567.736705 |
1377406800000 | 2567.736705 |
1377493200000 | 2563.971101 |
1377579600000 | 2514.432055 |
1377666000000 | 2527.478751 |
1377752400000 | 2542.291946 |
1377838800000 | 2528.35266 |
1377925200000 | 2528.35266 |
1378011600000 | 2528.35266 |
1378098000000 | 2528.35266 |
1378184400000 | 2554.212727 |
1378270800000 | 2573.824887 |
1378357200000 | 2579.1203 |
1378443600000 | 2578.702357 |
1378530000000 | 2578.702357 |
1378616400000 | 2578.702357 |
1378702800000 | 2602.088172 |
1378789200000 | 2625.562446 |
1378875600000 | 2637.668283 |
1378962000000 | 2627.021515 |
1379048400000 | 2637.205575 |
1379134800000 | 2637.205575 |
1379221200000 | 2637.205575 |
1379307600000 | 2649.670245 |
1379394000000 | 2657.63544 |
1379480400000 | 2689.838384 |
1379566800000 | 2687.334004 |
1379653200000 | 2674.116476 |
1379739600000 | 2674.116476 |
1379826000000 | 2674.116476 |
1379912400000 | 2643.524116 |
1379998800000 | 2642.609138 |
1380085200000 | 2636.145602 |
1380171600000 | 2654.952956 |
1380258000000 | 2651.079369 |
1380344400000 | 2651.079369 |
1380430800000 | 2651.079369 |
1380517200000 | 2633.88447337248 |
1380603600000 | 2658.005452 |
1380690000000 | 2656.96659 |
1380776400000 | 2629.917325 |
1380862800000 | 2654.968464 |
1380949200000 | 2654.968464 |
1381035600000 | 2654.968464 |
1381122000000 | 2621.871061 |
1381208400000 | 2575.484766 |
1381294800000 | 2574.909783 |
1381381200000 | 2646.43336 |
1381467600000 | 2660.554117 |
1381554000000 | 2660.554117 |
1381640400000 | 2660.554117 |
1381726800000 | 2679.444561 |
1381813200000 | 2663.794397 |
1381899600000 | 2711.256454 |
1381986000000 | 2738.503239 |
1382072400000 | 2769.916318 |
1382158800000 | 2769.916318 |
1382245200000 | 2769.916318 |
1382331600000 | 2767.154558 |
1382418000000 | 2776.754709 |
1382504400000 | 2769.539165 |
1382590800000 | 2776.532542 |
1382677200000 | 2778.412203 |
1382763600000 | 2778.412203 |
1382850000000 | 2778.412203 |
1382936400000 | 2775.836053 |
1383022800000 | 2794.372412 |
1383109200000 | 2776.234433 |
1383195600000 | 2761.89609131324 |
1383282000000 | 2771.076448 |
1383368400000 | 2771.076448 |
1383454800000 | 2771.076448 |
1383544800000 | 2771.786914 |
1383631200000 | 2769.188434 |
1383717600000 | 2761.300582 |
1383804000000 | 2718.062781 |
1383890400000 | 2765.944229 |
1383976800000 | 2765.944229 |
1384063200000 | 2765.944229 |
1384149600000 | 2765.093014 |
1384236000000 | 2761.178663 |
1384322400000 | 2793.784103 |
1384408800000 | 2817.592349 |
1384495200000 | 2831.221187 |
1384581600000 | 2831.221187 |
1384668000000 | 2831.221187 |
1384754400000 | 2815.293221 |
1384840800000 | 2812.202338 |
1384927200000 | 2804.768214 |
1385013600000 | 2837.460624 |
1385100000000 | 2861.635661 |
1385186400000 | 2861.635661 |
1385272800000 | 2861.635661 |
1385359200000 | 2865.598191 |
1385445600000 | 2869.145613 |
1385532000000 | 2878.516071 |
1385618400000 | 2878.516071 |
1385704800000 | 2874.619048 |
1385791200000 | 2874.619048 |
1385877600000 | 2874.619048 |
1385964000000 | 2871.637041 |
1386050400000 | 2849.78828 |
1386136800000 | 2844.857738 |
1386223200000 | 2838.534724 |
1386309600000 | 2874.2101 |
1386396000000 | 2874.2101 |
1386482400000 | 2874.2101 |
1386568800000 | 2884.442477 |
1386655200000 | 2878.08072 |
1386741600000 | 2843.130657 |
1386828000000 | 2837.612923 |
1386914400000 | 2844.148001 |
1387000800000 | 2844.148001 |
1387087200000 | 2844.148001 |
1387173600000 | 2854.798339 |
1387260000000 | 2844.205756 |
1387346400000 | 2894.418216 |
1387432800000 | 2892.231275 |
1387519200000 | 2909.606514 |
1387605600000 | 2909.606514 |
1387692000000 | 2909.606514 |
1387778400000 | 2923.610107 |
1387864800000 | 2931.451557 |
1387951200000 | 2931.451557 |
1388037600000 | 2947.201351 |
1388124000000 | 2930.797704 |
1388210400000 | 2930.797704 |
1388296800000 | 2930.797704 |
1388383200000 | 2924.200918 |
1388469600000 | 2937.79149836752 |
1388556000000 | 2937.791498 |
1388642400000 | 2918.590227 |
1388728800000 | 2916.173083 |
1388815200000 | 2916.173083 |
1388901600000 | 2916.173083 |
1388988000000 | 2911.454316 |
1389074400000 | 2931.39947 |
1389160800000 | 2945.967406 |
1389247200000 | 2947.973422 |
1389333600000 | 2956.059581 |
1389420000000 | 2956.059581 |
1389506400000 | 2956.059581 |
1389592800000 | 2904.678036 |
1389679200000 | 2949.126034 |
1389765600000 | 2956.954101 |
1389852000000 | 2952.652357 |
1389938400000 | 2942.276256 |
1390024800000 | 2942.276256 |
1390111200000 | 2942.276256 |
1390197600000 | 2942.276256 |
1390284000000 | 2965.122233 |
1390370400000 | 2975.001462 |
1390456800000 | 2946.423179 |
1390543200000 | 2871.068549 |
1390629600000 | 2871.068549 |
1390716000000 | 2871.068549 |
1390802400000 | 2842.245528 |
1390888800000 | 2879.31026 |
1390975200000 | 2841.459652 |
1391061600000 | 2905.501925 |
1391148000000 | 2891.19660349764 |
1391234400000 | 2891.196603 |
1391320800000 | 2891.196603 |
1391407200000 | 2820.59255 |
1391493600000 | 2848.723287 |
1391580000000 | 2841.356747 |
1391666400000 | 2878.923734 |
1391752800000 | 2933.549598 |
1391839200000 | 2933.549598 |
1391925600000 | 2933.549598 |
1392012000000 | 2935.734826 |
1392098400000 | 2973.525928 |
1392184800000 | 2974.017566 |
1392271200000 | 3003.111202 |
1392357600000 | 3011.164241 |
1392444000000 | 3011.164241 |
1392530400000 | 3011.164241 |
1392616800000 | 3011.164241 |
1392703200000 | 3028.303035 |
1392789600000 | 3007.001475 |
1392876000000 | 3029.804209 |
1392962400000 | 3027.233033 |
1393048800000 | 3027.233033 |
1393135200000 | 3027.233033 |
1393221600000 | 3059.22471 |
1393308000000 | 3049.794619 |
1393394400000 | 3045.668588 |
1393480800000 | 3060.741048 |
1393567200000 | 3065.68287474582 |
1393653600000 | 3065.682875 |
1393740000000 | 3065.682875 |
1393826400000 | 3042.358686 |
1393912800000 | 3098.759333 |
1393999200000 | 3108.361514 |
1394085600000 | 3103.503366 |
1394172000000 | 3097.087166 |
1394258400000 | 3097.087166 |
1394344800000 | 3097.087166 |
1394427600000 | 3101.790152 |
1394514000000 | 3076.974809 |
1394600400000 | 3082.105062 |
1394686800000 | 3033.554494 |
1394773200000 | 3018.695556 |
1394859600000 | 3018.695556 |
1394946000000 | 3018.695556 |
1395032400000 | 3048.85464 |
1395118800000 | 3078.308858 |
1395205200000 | 3058.692017 |
1395291600000 | 3071.400575 |
1395378000000 | 3041.684012 |
1395464400000 | 3041.684012 |
1395550800000 | 3041.684012 |
1395637200000 | 3006.499824 |
1395723600000 | 3012.767164 |
1395810000000 | 2972.651979 |
1395896400000 | 2962.433277 |
1395982800000 | 2967.048044 |
1396069200000 | 2967.048044 |
1396155600000 | 2967.048044 |
1396242000000 | 2995.85880048233 |
1396328400000 | 3039.75434 |
1396414800000 | 3050.783935 |
1396501200000 | 3028.204679 |
1396587600000 | 2958.818251 |
1396674000000 | 2958.818251 |
1396760400000 | 2958.818251 |
1396846800000 | 2919.674863 |
1396933200000 | 2931.82644 |
1397019600000 | 2992.829944 |
1397106000000 | 2896.911776 |
1397192400000 | 2863.1633 |
1397278800000 | 2863.1633 |
1397365200000 | 2863.1633 |
1397451600000 | 2890.56093 |
1397538000000 | 2911.184542 |
1397624400000 | 2950.967314 |
1397710800000 | 2956.706535 |
1397797200000 | 2956.706535 |
1397883600000 | 2956.706535 |
1397970000000 | 2956.706535 |
1398056400000 | 2977.761147 |
1398142800000 | 3005.080851 |
1398229200000 | 2997.11275 |
1398315600000 | 2988.906665 |
1398402000000 | 2935.215568 |
1398488400000 | 2935.215568 |
1398574800000 | 2935.215568 |
1398661200000 | 2919.958527 |
1398747600000 | 2954.074715 |
1398834000000 | 2974.94966130361 |
1398920400000 | 2983.024052 |
1399006800000 | 2978.408142 |
1399093200000 | 2978.408142 |
1399179600000 | 2978.408142 |
1399266000000 | 2997.04844 |
1399352400000 | 2956.68062 |
1399438800000 | 2966.969805 |
1399525200000 | 2963.108651 |
1399611600000 | 2974.834017 |
1399698000000 | 2974.834017 |
1399784400000 | 2974.834017 |
1399870800000 | 3025.315798 |
1399957200000 | 3025.136281 |
1400043600000 | 3004.258831 |
1400130000000 | 2964.971521 |
1400216400000 | 2973.287535 |
1400302800000 | 2973.287535 |
1400389200000 | 2973.287535 |
1400475600000 | 3001.596486 |
1400562000000 | 2976.361627 |
1400648400000 | 3015.190759 |
1400734800000 | 3028.803449 |
1400821200000 | 3046.114328 |
1400907600000 | 3046.114328 |
1400994000000 | 3046.114328 |
1401080400000 | 3046.114328 |
1401166800000 | 3082.7343 |
1401253200000 | 3079.489057 |
1401339600000 | 3100.061254 |
1401426000000 | 3100.784172 |
1401512400000 | 3100.784172 |
1401598800000 | 3100.784172 |
1401685200000 | 3107.258534 |
1401771600000 | 3106.654538 |
1401858000000 | 3120.754365 |
1401944400000 | 3139.998451 |
1402030800000 | 3156.089648 |
1402117200000 | 3156.089648 |
1402203600000 | 3156.089648 |
1402290000000 | 3153.676086 |
1402376400000 | 3161.448553 |
1402462800000 | 3156.770844 |
1402549200000 | 3125.536619 |
1402635600000 | 3137.648162 |
1402722000000 | 3137.648162 |
1402808400000 | 3137.648162 |
1402894800000 | 3135.955912 |
1402981200000 | 3142.898674 |
1403067600000 | 3168.326973 |
1403154000000 | 3165.967173 |
1403240400000 | 3174.01304 |
1403326800000 | 3174.01304 |
1403413200000 | 3174.01304 |
1403499600000 | 3172.417657 |
1403586000000 | 3150.284615 |
1403672400000 | 3173.006545 |
1403758800000 | 3174.65048 |
1403845200000 | 3183.107788 |
1403931600000 | 3183.107788 |
1404018000000 | 3183.107788 |
1404104400000 | 3179.77590689495 |
1404190800000 | 3206.541131 |
1404277200000 | 3202.815347 |
1404363600000 | 3217.237564 |
1404450000000 | 3217.237564 |
1404536400000 | 3217.237564 |
1404622800000 | 3217.237564 |
1404709200000 | 3192.381431 |
1404795600000 | 3159.888154 |
1404882000000 | 3183.031097 |
1404968400000 | 3170.891188 |
1405054800000 | 3181.031833 |
1405141200000 | 3181.031833 |
1405227600000 | 3181.031833 |
1405314000000 | 3200.220372 |
1405400400000 | 3185.194459 |
1405486800000 | 3202.066295 |
1405573200000 | 3156.697543 |
1405659600000 | 3199.057323 |
1405746000000 | 3199.057323 |
1405832400000 | 3199.057323 |
1405918800000 | 3198.294364 |
1406005200000 | 3219.512472 |
1406091600000 | 3236.469702 |
1406178000000 | 3238.875426 |
1406264400000 | 3223.254359 |
1406350800000 | 3223.254359 |
1406437200000 | 3223.254359 |
1406523600000 | 3220.56035 |
1406610000000 | 3209.760902 |
1406696400000 | 3215.204361 |
1406782800000 | 3144.1232276159 |
1406869200000 | 3135.553015 |
1406955600000 | 3135.553015 |
1407042000000 | 3135.553015 |
1407128400000 | 3164.269512 |
1407214800000 | 3126.461197 |
1407301200000 | 3116.08594 |
1407387600000 | 3099.279323 |
1407474000000 | 3136.620326 |
1407560400000 | 3136.620326 |
1407646800000 | 3136.620326 |
1407733200000 | 3143.824864 |
1407819600000 | 3136.026654 |
1407906000000 | 3165.316798 |
1407992400000 | 3177.693279 |
1408078800000 | 3184.267703 |
1408165200000 | 3184.267703 |
1408251600000 | 3184.267703 |
1408338000000 | 3212.421368 |
1408424400000 | 3231.4157 |
1408510800000 | 3239.59073 |
1408597200000 | 3239.933709 |
1408683600000 | 3239.763118 |
1408770000000 | 3239.763118 |
1408856400000 | 3239.763118 |
1408942800000 | 3256.981361 |
1409029200000 | 3260.753171 |
1409115600000 | 3254.104093 |
1409202000000 | 3245.870398 |
1409288400000 | 3258.838145 |
1409374800000 | 3258.838145 |
1409461200000 | 3258.838145 |
1409547600000 | 3258.838145 |
1409634000000 | 3262.336931 |
1409720400000 | 3263.976198 |
1409806800000 | 3255.577949 |
1409893200000 | 3278.202713 |
1409979600000 | 3278.202713 |
1410066000000 | 3278.202713 |
1410152400000 | 3274.353602 |
1410238800000 | 3250.556887 |
1410325200000 | 3261.113917 |
1410411600000 | 3260.21327 |
1410498000000 | 3232.610683 |
1410584400000 | 3232.610683 |
1410670800000 | 3232.610683 |
1410757200000 | 3213.034686 |
1410843600000 | 3250.505742 |
1410930000000 | 3256.92226 |
1411016400000 | 3272.85794 |
1411102800000 | 3267.000339 |
1411189200000 | 3267.000339 |
1411275600000 | 3267.000339 |
1411362000000 | 3228.734795 |
1411448400000 | 3215.934854 |
1411534800000 | 3248.728383 |
1411621200000 | 3195.910326 |
1411707600000 | 3232.447708 |
1411794000000 | 3232.447708 |
1411880400000 | 3232.447708 |
1411966800000 | 3229.044877 |
1412053200000 | 3216.78402528494 |
1412139600000 | 3165.293578 |
1412226000000 | 3160.564342 |
1412312400000 | 3200.470931 |
1412398800000 | 3200.470931 |
1412485200000 | 3200.470931 |
1412571600000 | 3193.861441 |
1412658000000 | 3144.163688 |
1412744400000 | 3201.809503 |
1412830800000 | 3124.157266 |
1412917200000 | 3067.25573 |
1413003600000 | 3067.25573 |
1413090000000 | 3067.25573 |
1413176400000 | 2999.082717 |
1413262800000 | 3003.957029 |
1413349200000 | 2989.134453 |
1413435600000 | 2997.585869 |
1413522000000 | 3046.091802 |
1413608400000 | 3046.091802 |
1413694800000 | 3046.091802 |
1413781200000 | 3076.95977 |
1413867600000 | 3159.35131 |
1413954000000 | 3127.570015 |
1414040400000 | 3175.049928 |
1414126800000 | 3203.411904 |
1414213200000 | 3203.411904 |
1414299600000 | 3203.411904 |
1414386000000 | 3192.556448 |
1414472400000 | 3232.256148 |
1414558800000 | 3215.615407 |
1414645200000 | 3234.01657 |
1414731600000 | 3280.02598584621 |
1414818000000 | 3280.025986 |
1414904400000 | 3280.025986 |
1414994400000 | 3278.933187 |
1415080800000 | 3267.007294 |
1415167200000 | 3280.298361 |
1415253600000 | 3297.847058 |
1415340000000 | 3295.781007 |
1415426400000 | 3295.781007 |
1415512800000 | 3295.781007 |
1415599200000 | 3302.537033 |
1415685600000 | 3305.892843 |
1415772000000 | 3300.628386 |
1415858400000 | 3297.584431 |
1415944800000 | 3299.267247 |
1416031200000 | 3299.267247 |
1416117600000 | 3299.267247 |
1416204000000 | 3300.014787 |
1416290400000 | 3323.925927 |
1416376800000 | 3313.231477 |
1416463200000 | 3318.327361 |
1416549600000 | 3338.253878 |
1416636000000 | 3338.253878 |
1416722400000 | 3338.253878 |
1416808800000 | 3349.322774 |
1416895200000 | 3350.642576 |
1416981600000 | 3364.611709 |
1417068000000 | 3364.611709 |
1417154400000 | 3342.446882 |
1417240800000 | 3342.446882 |
1417327200000 | 3342.446882 |
1417413600000 | 3313.715911 |
1417500000000 | 3339.408731 |
1417586400000 | 3355.804939 |
1417672800000 | 3357.695557 |
1417759200000 | 3361.80532 |
1417845600000 | 3361.80532 |
1417932000000 | 3361.80532 |
1418018400000 | 3331.389444 |
1418104800000 | 3333.478025 |
1418191200000 | 3275.85727 |
1418277600000 | 3293.776694 |
1418364000000 | 3246.878711 |
1418450400000 | 3246.878711 |
1418536800000 | 3246.878711 |
1418623200000 | 3224.928175 |
1418709600000 | 3188.171829 |
1418796000000 | 3255.173055 |
1418882400000 | 3339.879625 |
1418968800000 | 3362.652905 |
1419055200000 | 3362.652905 |
1419141600000 | 3362.652905 |
1419228000000 | 3368.969671 |
1419314400000 | 3366.018027 |
1419400800000 | 3368.466467 |
1419487200000 | 3368.466467 |
1419573600000 | 3383.815691 |
1419660000000 | 3383.815691 |
1419746400000 | 3383.815691 |
1419832800000 | 3389.413205 |
1419919200000 | 3369.108571 |
1420005600000 | 3333.01762984564 |
1420092000000 | 3333.01763 |
1420178400000 | 3331.495174 |
1420264800000 | 3331.495174 |
1420351200000 | 3331.495174 |
1420437600000 | 3279.966992 |
1420524000000 | 3257.126785 |
1420610400000 | 3304.979179 |
1420696800000 | 3368.151119 |
1420783200000 | 3344.026646 |
1420869600000 | 3344.026646 |
1420956000000 | 3344.026646 |
1421042400000 | 3321.644792 |
1421128800000 | 3314.08709 |
1421215200000 | 3304.387851 |
1421301600000 | 3283.566078 |
1421388000000 | 3324.879027 |
1421474400000 | 3324.879027 |
1421560800000 | 3324.879027 |
1421647200000 | 3324.879027 |
1421733600000 | 3332.462763 |
1421820000000 | 3347.887856 |
1421906400000 | 3401.408901 |
1421992800000 | 3383.221222 |
1422079200000 | 3383.221222 |
1422165600000 | 3383.221222 |
1422252000000 | 3395.106191 |
1422338400000 | 3344.519741 |
1422424800000 | 3306.46493 |
1422511200000 | 3342.703503 |
1422597600000 | 3280.571687 |
1422684000000 | 3280.571687 |
1422770400000 | 3280.571687 |
1422856800000 | 3315.877085 |
1422943200000 | 3353.351792 |
1423029600000 | 3340.067614 |
1423116000000 | 3372.939982 |
1423202400000 | 3349.924655 |
1423288800000 | 3349.924655 |
1423375200000 | 3349.924655 |
1423461600000 | 3327.909829 |
1423548000000 | 3372.84418 |
1423634400000 | 3381.180681 |
1423720800000 | 3409.486494 |
1423807200000 | 3414.044369 |
1423893600000 | 3414.044369 |
1423980000000 | 3414.044369 |
1424066400000 | 3414.044369 |
1424152800000 | 3424.747464 |
1424239200000 | 3427.055169 |
1424325600000 | 3420.456403 |
1424412000000 | 3442.976314 |
1424498400000 | 3442.976314 |
1424584800000 | 3442.976314 |
1424671200000 | 3449.889954 |
1424757600000 | 3458.812398 |
1424844000000 | 3448.873984 |
1424930400000 | 3442.868926 |
1425016800000 | 3436.070318 |
1425103200000 | 3436.070318 |
1425189600000 | 3436.070318 |
1425276000000 | 3454.66976 |
1425362400000 | 3439.005526 |
1425448800000 | 3424.195737 |
1425535200000 | 3425.649574 |
1425621600000 | 3375.679077 |
1425708000000 | 3375.679077 |
1425794400000 | 3375.679077 |
1425877200000 | 3388.004318 |
1425963600000 | 3335.179973 |
1426050000000 | 3331.721313 |
1426136400000 | 3373.084179 |
1426222800000 | 3356.693732 |
1426309200000 | 3356.693732 |
1426395600000 | 3356.693732 |
1426482000000 | 3403.798304 |
1426568400000 | 3395.437829 |
1426654800000 | 3433.532177 |
1426741200000 | 3425.715873 |
1426827600000 | 3454.261691 |
1426914000000 | 3454.261691 |
1427000400000 | 3454.261691 |
1427086800000 | 3442.94402 |
1427173200000 | 3424.531959 |
1427259600000 | 3365.786981 |
1427346000000 | 3357.187547 |
1427432400000 | 3373.88723 |
1427518800000 | 3373.88723 |
1427605200000 | 3373.88723 |
1427691600000 | 3405.565802 |
1427778000000 | 3371.741569 |
1427864400000 | 3362.484362 |
1427950800000 | 3377.255224 |
1428037200000 | 3377.255224 |
1428123600000 | 3377.255224 |
1428210000000 | 3377.255224 |
1428296400000 | 3398.369904 |
1428382800000 | 3391.584528 |
1428469200000 | 3401.569627 |
1428555600000 | 3411.552972 |
1428642000000 | 3428.41571 |
1428728400000 | 3428.41571 |
1428814800000 | 3428.41571 |
1428901200000 | 3412.761813 |
1428987600000 | 3413.561285 |
1429074000000 | 3425.913862 |
1429160400000 | 3428.805425 |
1429246800000 | 3392.307148 |
1429333200000 | 3392.307148 |
1429419600000 | 3392.307148 |
1429506000000 | 3426.546335 |
1429592400000 | 3426.998981 |
1429678800000 | 3441.050655 |
1429765200000 | 3448.740992 |
1429851600000 | 3455.697935 |
1429938000000 | 3455.697935 |
1430024400000 | 3455.697935 |
1430110800000 | 3437.643759 |
1430197200000 | 3446.640505 |
1430283600000 | 3419.955612 |
1430370000000 | 3384.073423 |
1430456400000 | 3428.218089 |
1430542800000 | 3428.218089 |
1430629200000 | 3428.218089 |
1430715600000 | 3436.369122 |
1430802000000 | 3388.053822 |
1430888400000 | 3381.002227 |
1430974800000 | 3396.544458 |
1431061200000 | 3442.705017 |
1431147600000 | 3442.705017 |
1431234000000 | 3442.705017 |
1431320400000 | 3422.03377 |
1431406800000 | 3413.806248 |
1431493200000 | 3413.756437 |
1431579600000 | 3452.909979 |
1431666000000 | 3464.330326 |
1431752400000 | 3464.330326 |
1431838800000 | 3464.330326 |
1431925200000 | 3476.294451 |
1432011600000 | 3471.668701 |
1432098000000 | 3463.510645 |
1432184400000 | 3469.857175 |
1432270800000 | 3462.068994 |
1432357200000 | 3462.068994 |
1432443600000 | 3462.068994 |
1432530000000 | 3462.068994 |
1432616400000 | 3428.724101 |
1432702800000 | 3465.800377 |
1432789200000 | 3461.793528 |
1432875600000 | 3447.475444 |
1432962000000 | 3447.475444 |
1433048400000 | 3447.475444 |
1433134800000 | 3454.656155 |
1433221200000 | 3440.753235 |
1433307600000 | 3442.266456 |
1433394000000 | 3414.216527 |
1433480400000 | 3400.095255 |
1433566800000 | 3400.095255 |
1433653200000 | 3400.095255 |
1433739600000 | 3380.798366 |
1433826000000 | 3380.711516 |
1433912400000 | 3417.383121 |
1433998800000 | 3428.914591 |
1434085200000 | 3402.884381 |
1434171600000 | 3402.884381 |
1434258000000 | 3402.884381 |
1434344400000 | 3394.020602 |
1434430800000 | 3414.450174 |
1434517200000 | 3425.101015 |
1434603600000 | 3464.059602 |
1434690000000 | 3445.770602 |
1434776400000 | 3445.770602 |
1434862800000 | 3445.770602 |
1434949200000 | 3468.153314 |
1435035600000 | 3470.514775 |
1435122000000 | 3442.666057 |
1435208400000 | 3444.075976 |
1435294800000 | 3442.790344 |
1435381200000 | 3442.790344 |
1435467600000 | 3442.790344 |
1435554000000 | 3368.354928 |
1435640400000 | 3381.955185 |
1435726800000 | 3417.63685 |
1435813200000 | 3410.689067 |
1435899600000 | 3410.689067 |
1435986000000 | 3410.689067 |
1436072400000 | 3410.689067 |
1436158800000 | 3405.871065 |
1436245200000 | 3430.115781 |
1436331600000 | 3376.718558 |
1436418000000 | 3387.296467 |
1436504400000 | 3439.768745 |
1436590800000 | 3439.768745 |
1436677200000 | 3439.768745 |
1436763600000 | 3479.418174 |
1436850000000 | 3496.101734 |
1436936400000 | 3492.773005 |
1437022800000 | 3519.984254 |
1437109200000 | 3520.629247 |
1437195600000 | 3520.629247 |
1437282000000 | 3520.629247 |
1437368400000 | 3531.487192 |
1437454800000 | 3515.885195 |
1437541200000 | 3511.928028 |
1437627600000 | 3495.165716 |
1437714000000 | 3467.946855 |
1437800400000 | 3467.946855 |
1437886800000 | 3467.946855 |
1437973200000 | 3444.035927 |
1438059600000 | 3485.469275 |
1438146000000 | 3503.765142 |
1438232400000 | 3503.463533 |
1438318800000 | 3505.432748 |
1438405200000 | 3505.432748 |
1438491600000 | 3505.432748 |
1438578000000 | 3497.333155 |
1438664400000 | 3488.892095 |
1438750800000 | 3509.848525 |
1438837200000 | 3464.11525 |
1438923600000 | 3458.444453 |
1439010000000 | 3458.444453 |
1439096400000 | 3458.444453 |
1439182800000 | 3491.103672 |
1439269200000 | 3462.535547 |
1439355600000 | 3463.643003 |
1439442000000 | 3469.115103 |
1439528400000 | 3482.822537 |
1439614800000 | 3482.822537 |
1439701200000 | 3482.822537 |
1439787600000 | 3509.319982 |
1439874000000 | 3504.481416 |
1439960400000 | 3482.451818 |
1440046800000 | 3403.833356 |
1440133200000 | 3290.73733 |
1440219600000 | 3290.73733 |
1440306000000 | 3290.73733 |
1440392400000 | 3166.540488 |
1440478800000 | 3139.229857 |
1440565200000 | 3265.472881 |
1440651600000 | 3337.836119 |
1440738000000 | 3338.86075 |
1440824400000 | 3338.86075 |
1440910800000 | 3338.86075 |
1440997200000 | 3300.887235 |
1441083600000 | 3211.746557 |
1441170000000 | 3278.701958 |
1441256400000 | 3278.772491 |
1441342800000 | 3236.129885 |
1441429200000 | 3236.129885 |
1441515600000 | 3236.129885 |
1441602000000 | 3236.129885 |
1441688400000 | 3324.354287 |
1441774800000 | 3278.626494 |
1441861200000 | 3300.752091 |
1441947600000 | 3329.565016 |
1442034000000 | 3329.565016 |
1442120400000 | 3329.565016 |
1442206800000 | 3314.110547 |
1442293200000 | 3352.311101 |
1442379600000 | 3375.068827 |
1442466000000 | 3378.391559 |
1442552400000 | 3332.225943 |
1442638800000 | 3332.225943 |
1442725200000 | 3332.225943 |
1442811600000 | 3344.685627 |
1442898000000 | 3301.769925 |
1442984400000 | 3305.038116 |
1443070800000 | 3284.860947 |
1443157200000 | 3272.991379 |
1443243600000 | 3272.991379 |
1443330000000 | 3272.991379 |
1443416400000 | 3172.756438 |
1443502800000 | 3170.509414 |
1443589200000 | 3236.253976 |
1443675600000 | 3254.941056 |
1443762000000 | 3300.26721 |
1443848400000 | 3300.26721 |
1443934800000 | 3300.26721 |
1444021200000 | 3344.470508 |
1444107600000 | 3304.645347 |
1444194000000 | 3329.295191 |
1444280400000 | 3346.899003 |
1444366800000 | 3359.176602 |
1444453200000 | 3359.176602 |
1444539600000 | 3359.176602 |
1444626000000 | 3377.630619 |
1444712400000 | 3352.371011 |
1444798800000 | 3330.265102 |
1444885200000 | 3383.488624 |
1444971600000 | 3403.210961 |
1445058000000 | 3403.210961 |
1445144400000 | 3403.210961 |
1445230800000 | 3415.333149 |
1445317200000 | 3406.578764 |
1445403600000 | 3387.680242 |
1445490000000 | 3426.873134 |
1445576400000 | 3450.936016 |
1445662800000 | 3450.936016 |
1445749200000 | 3450.936016 |
1445835600000 | 3451.600204 |
1445922000000 | 3465.96829 |
1446008400000 | 3496.510027 |
1446094800000 | 3493.293804 |
1446181200000 | 3474.329135 |
1446267600000 | 3474.329135 |
1446354000000 | 3474.329135 |
1446444000000 | 3507.116552 |
1446530400000 | 3506.707488 |
1446616800000 | 3493.815786 |
1446703200000 | 3498.575024 |
1446789600000 | 3490.756753 |
1446876000000 | 3490.756753 |
1446962400000 | 3490.756753 |
1447048800000 | 3460.002877 |
1447135200000 | 3470.652294 |
1447221600000 | 3448.642301 |
1447308000000 | 3408.039922 |
1447394400000 | 3358.497623 |
1447480800000 | 3358.497623 |
1447567200000 | 3358.497623 |
1447653600000 | 3404.298623 |
1447740000000 | 3415.6955 |
1447826400000 | 3470.812266 |
1447912800000 | 3454.159801 |
1447999200000 | 3480.226143 |
1448085600000 | 3480.226143 |
1448172000000 | 3480.226143 |
1448258400000 | 3480.702444 |
1448344800000 | 3483.743348 |
1448431200000 | 3492.222487 |
1448517600000 | 3492.222487 |
1448604000000 | 3496.948012 |
1448690400000 | 3496.948012 |
1448776800000 | 3496.948012 |
1448863200000 | 3469.659485 |
1448949600000 | 3508.795374 |
1449036000000 | 3479.8707 |
1449122400000 | 3419.252379 |
1449208800000 | 3498.649523 |
1449295200000 | 3498.649523 |
1449381600000 | 3498.649523 |
1449468000000 | 3474.454761 |
1449554400000 | 3469.982669 |
1449640800000 | 3427.90617 |
1449727200000 | 3440.212079 |
1449813600000 | 3376.132258 |
1449900000000 | 3376.132258 |
1449986400000 | 3376.132258 |
1450072800000 | 3399.43884 |
1450159200000 | 3422.541532 |
1450245600000 | 3474.645033 |
1450332000000 | 3430.984345 |
1450418400000 | 3371.791247 |
1450504800000 | 3371.791247 |
1450591200000 | 3371.791247 |
1450677600000 | 3398.363684 |
1450764000000 | 3421.893933 |
1450850400000 | 3448.51166 |
1450936800000 | 3442.125517 |
1451023200000 | 3442.125517 |
1451109600000 | 3442.125517 |
1451196000000 | 3442.125517 |
1451282400000 | 3448.129327 |
1451368800000 | 3487.659147 |
1451455200000 | 3464.410011 |
1451541600000 | 3425.898846 |
1451628000000 | 3425.898846 |
1451714400000 | 3425.898846 |
1451800800000 | 3425.898846 |
1451887200000 | 3361.023735 |
1451973600000 | 3374.682013 |
1452060000000 | 3352.87192 |
1452146400000 | 3271.963702 |
1452232800000 | 3237.803753 |
1452319200000 | 3237.803753 |
1452405600000 | 3237.803753 |
1452492000000 | 3257.966128 |
1452578400000 | 3285.568625 |
1452664800000 | 3193.885003 |
1452751200000 | 3238.994513 |
1452837600000 | 3164.433878 |
1452924000000 | 3164.433878 |
1453010400000 | 3164.433878 |
1453096800000 | 3164.433878 |
1453183200000 | 3180.957008 |
1453269600000 | 3148.224245 |
1453356000000 | 3157.240164 |
1453442400000 | 3219.769594 |
1453528800000 | 3219.769594 |
1453615200000 | 3219.769594 |
1453701600000 | 3181.849668 |
1453788000000 | 3213.783672 |
1453874400000 | 3172.849298 |
1453960800000 | 3217.513775 |
1454047200000 | 3285.036998 |
1454133600000 | 3285.036998 |
1454220000000 | 3285.036998 |
1454306400000 | 3288.160911 |
1454392800000 | 3234.330486 |
1454479200000 | 3220.587965 |
1454565600000 | 3205.314536 |
1454652000000 | 3120.1972 |
1454738400000 | 3120.1972 |
1454824800000 | 3120.1972 |
1454911200000 | 3066.431503 |
1454997600000 | 3077.228224 |
1455084000000 | 3092.117105 |
1455170400000 | 3064.386132 |
1455256800000 | 3114.302636 |
1455343200000 | 3114.302636 |
1455429600000 | 3114.302636 |
1455516000000 | 3114.302636 |
1455602400000 | 3164.265555 |
1455688800000 | 3218.179059 |
1455775200000 | 3196.355799 |
1455861600000 | 3205.705938 |
1455948000000 | 3205.705938 |
1456034400000 | 3205.705938 |
1456120800000 | 3251.074196 |
1456207200000 | 3217.129132 |
1456293600000 | 3231.474135 |
1456380000000 | 3276.435373 |
1456466400000 | 3265.750125 |
1456552800000 | 3265.750125 |
1456639200000 | 3265.750125 |
1456725600000 | 3238.619411 |
1456812000000 | 3318.445336 |
1456898400000 | 3323.405321 |
1456984800000 | 3326.250768 |
1457071200000 | 3328.357733 |
1457157600000 | 3328.357733 |
1457244000000 | 3328.357733 |
1457330400000 | 3303.464128 |
1457416800000 | 3286.899593 |
1457503200000 | 3304.463599 |
1457589600000 | 3304.324861 |
1457676000000 | 3352.581727 |
1457762400000 | 3352.581727 |
1457848800000 | 3352.581727 |
1457931600000 | 3355.114052 |
1458018000000 | 3356.125184 |
1458104400000 | 3372.373779 |
1458190800000 | 3382.033862 |
1458277200000 | 3388.449633 |
1458363600000 | 3388.449633 |
1458450000000 | 3388.449633 |
1458536400000 | 3394.772793 |
1458622800000 | 3392.342536 |
1458709200000 | 3383.865483 |
1458795600000 | 3383.800914 |
1458882000000 | 3383.800914 |
1458968400000 | 3383.800914 |
1459054800000 | 3383.800914 |
1459141200000 | 3391.208871 |
1459227600000 | 3427.81813 |
1459314000000 | 3442.048157 |
1459400400000 | 3432.44007 |
1459486800000 | 3465.951093 |
1459573200000 | 3465.951093 |
1459659600000 | 3465.951093 |
1459746000000 | 3450.344732 |
1459832400000 | 3421.63731 |
1459918800000 | 3455.095579 |
1460005200000 | 3419.610032 |
1460091600000 | 3421.296543 |
1460178000000 | 3421.296543 |
1460264400000 | 3421.296543 |
1460350800000 | 3403.837516 |
1460437200000 | 3431.720606 |
1460523600000 | 3458.646887 |
1460610000000 | 3460.114292 |
1460696400000 | 3465.63502 |
1460782800000 | 3465.63502 |
1460869200000 | 3465.63502 |
1460955600000 | 3488.796905 |
1461042000000 | 3483.042825 |
1461128400000 | 3480.718354 |
1461214800000 | 3460.882256 |
1461301200000 | 3437.969585 |
1461387600000 | 3437.969585 |
1461474000000 | 3437.969585 |
1461560400000 | 3443.729731 |
1461646800000 | 3439.767275 |
1461733200000 | 3440.93352 |
1461819600000 | 3424.798104 |
1461906000000 | 3425.038032 |
1461992400000 | 3425.038032 |
1462078800000 | 3425.038032 |
1462165200000 | 3464.705369 |
1462251600000 | 3435.166927 |
1462338000000 | 3425.017283 |
1462424400000 | 3424.055067 |
1462510800000 | 3446.557934 |
1462597200000 | 3446.557934 |
1462683600000 | 3446.557934 |
1462770000000 | 3455.440242 |
1462856400000 | 3502.011433 |
1462942800000 | 3471.447539 |
1463029200000 | 3477.63833 |
1463115600000 | 3453.556796 |
1463202000000 | 3453.556796 |
1463288400000 | 3453.556796 |
1463374800000 | 3479.049327 |
1463461200000 | 3433.256654 |
1463547600000 | 3436.723456 |
1463634000000 | 3426.394491 |
1463720400000 | 3441.934689 |
1463806800000 | 3441.934689 |
1463893200000 | 3441.934689 |
1463979600000 | 3431.321474 |
1464066000000 | 3482.901368 |
1464152400000 | 3496.51121 |
1464238800000 | 3499.721162 |
1464325200000 | 3514.409561 |
1464411600000 | 3514.409561 |
1464498000000 | 3514.409561 |
1464584400000 | 3514.409561 |
1464670800000 | 3510.461197 |
1464757200000 | 3515.831238 |
1464843600000 | 3526.817797 |
1464930000000 | 3514.017007 |
1465016400000 | 3514.017007 |
1465102800000 | 3514.017007 |
1465189200000 | 3524.251586 |
1465275600000 | 3520.213598 |
1465362000000 | 3535.427949 |
1465448400000 | 3533.440113 |
1465534800000 | 3506.198088 |
1465621200000 | 3506.198088 |
1465707600000 | 3506.198088 |
1465794000000 | 3478.794085 |
1465880400000 | 3481.388112 |
1465966800000 | 3475.008199 |
1466053200000 | 3488.77562 |
1466139600000 | 3465.763832 |
1466226000000 | 3465.763832 |
1466312400000 | 3465.763832 |
1466398800000 | 3484.22669 |
1466485200000 | 3498.910188 |
1466571600000 | 3492.685082 |
1466658000000 | 3532.498804 |
1466744400000 | 3433.210377 |
1466830800000 | 3433.210377 |
1466917200000 | 3433.210377 |
1467003600000 | 3396.702762 |
1467090000000 | 3446.412154 |
1467176400000 | 3496.395108 |
1467262800000 | 3549.621214 |
1467349200000 | 3554.343016 |
1467435600000 | 3554.343016 |
1467522000000 | 3554.343016 |
1467608400000 | 3554.343016 |
1467694800000 | 3551.304159 |
1467781200000 | 3569.593441 |
1467867600000 | 3557.776941 |
1467954000000 | 3606.463812 |
1468040400000 | 3606.463812 |
1468126800000 | 3606.463812 |
1468213200000 | 3619.402394 |
1468299600000 | 3634.173655 |
1468386000000 | 3640.146275 |
1468472400000 | 3648.686999 |
1468558800000 | 3647.542166 |
1468645200000 | 3647.542166 |
1468731600000 | 3647.542166 |
1468818000000 | 3653.70739 |
1468904400000 | 3653.313253 |
1468990800000 | 3665.449171 |
1469077200000 | 3648.154529 |
1469163600000 | 3666.356773 |
1469250000000 | 3666.356773 |
1469336400000 | 3666.356773 |
1469422800000 | 3652.146273 |
1469509200000 | 3647.59016 |
1469595600000 | 3633.350239 |
1469682000000 | 3642.443885 |
1469768400000 | 3656.232747 |
1469854800000 | 3656.232747 |
1469941200000 | 3656.232747 |
1470027600000 | 3649.301195 |
1470114000000 | 3633.209644 |
1470200400000 | 3630.359575 |
1470286800000 | 3637.718731 |
1470373200000 | 3648.955579 |
1470459600000 | 3648.955579 |
1470546000000 | 3648.955579 |
1470632400000 | 3646.502227 |
1470718800000 | 3652.725373 |
1470805200000 | 3646.838906 |
1470891600000 | 3659.416013 |
1470978000000 | 3660.53859 |
1471064400000 | 3660.53859 |
1471150800000 | 3660.53859 |
1471237200000 | 3660.278574 |
1471323600000 | 3634.955096 |
1471410000000 | 3645.191547 |
1471496400000 | 3652.154809 |
1471582800000 | 3644.313429 |
1471669200000 | 3644.313429 |
1471755600000 | 3644.313429 |
1471842000000 | 3644.781865 |
1471928400000 | 3648.65353 |
1472014800000 | 3632.191747 |
1472101200000 | 3634.501795 |
1472187600000 | 3625.566161 |
1472274000000 | 3625.566161 |
1472360400000 | 3625.566161 |
1472446800000 | 3648.471727 |
1472533200000 | 3633.382403 |
1472619600000 | 3625.459799 |
1472706000000 | 3631.19867 |
1472792400000 | 3649.409284 |
1472878800000 | 3649.409284 |
1472965200000 | 3649.409284 |
1473051600000 | 3649.409284 |
1473138000000 | 3669.831436 |
1473224400000 | 3666.337168 |
1473310800000 | 3657.160031 |
1473397200000 | 3558.671445 |
1473483600000 | 3558.671445 |
1473570000000 | 3558.671445 |
1473656400000 | 3610.508324 |
1473742800000 | 3553.026334 |
1473829200000 | 3549.897173 |
1473915600000 | 3586.79853 |
1474002000000 | 3575.218865 |
1474088400000 | 3575.218865 |
1474174800000 | 3575.218865 |
1474261200000 | 3575.6263 |
1474347600000 | 3576.712202 |
1474434000000 | 3622.531144 |
1474520400000 | 3647.885504 |
1474606800000 | 3627.169004 |
1474693200000 | 3627.169004 |
1474779600000 | 3627.169004 |
1474866000000 | 3602.149987 |
1474952400000 | 3627.298523 |
1475038800000 | 3647.626998 |
1475125200000 | 3617.088145 |
1475211600000 | 3637.885705 |
1475298000000 | 3637.885705 |
1475384400000 | 3637.885705 |
1475470800000 | 3625.810041 |
1475557200000 | 3594.383785 |
1475643600000 | 3601.735213 |
1475730000000 | 3604.553298 |
1475816400000 | 3591.931637 |
1475902800000 | 3591.931637 |
1475989200000 | 3591.931637 |
1476075600000 | 3607.634418 |
1476162000000 | 3569.670794 |
1476248400000 | 3579.832533 |
1476334800000 | 3571.194233 |
1476421200000 | 3572.931646 |
1476507600000 | 3572.931646 |
1476594000000 | 3572.931646 |
1476680400000 | 3566.163016 |
1476766800000 | 3584.219526 |
1476853200000 | 3584.466339 |
1476939600000 | 3574.186243 |
1477026000000 | 3581.224299 |
1477112400000 | 3581.224299 |
1477198800000 | 3581.224299 |
1477285200000 | 3602.815177 |
1477371600000 | 3588.973942 |
1477458000000 | 3572.396629 |
1477544400000 | 3552.603166 |
1477630800000 | 3558.216858 |
1477717200000 | 3558.216858 |
1477803600000 | 3558.216858 |
1477890000000 | 3565.544805 |
1477976400000 | 3540.151957 |
1478062800000 | 3511.99204 |
1478149200000 | 3497.214923 |
1478235600000 | 3488.484809 |
1478322000000 | 3488.484809 |
1478408400000 | 3488.484809 |
1478498400000 | 3563.054792 |
1478584800000 | 3586.851169 |
1478671200000 | 3585.783438 |
1478757600000 | 3552.002124 |
1478844000000 | 3557.517775 |
1478930400000 | 3557.517775 |
1479016800000 | 3557.517775 |
1479103200000 | 3536.071678 |
1479189600000 | 3576.007885 |
1479276000000 | 3583.966074 |
1479362400000 | 3596.578525 |
1479448800000 | 3591.285037 |
1479535200000 | 3591.285037 |
1479621600000 | 3591.285037 |
1479708000000 | 3615.413065 |
1479794400000 | 3631.763338 |
1479880800000 | 3626.076313 |
1479967200000 | 3626.076313 |
1480053600000 | 3642.349042 |
1480140000000 | 3642.349042 |
1480226400000 | 3642.349042 |
1480312800000 | 3634.759932 |
1480399200000 | 3636.353222 |
1480485600000 | 3607.438557 |
1480572000000 | 3579.204534 |
1480658400000 | 3586.731776 |
1480744800000 | 3586.731776 |
1480831200000 | 3586.731776 |
1480917600000 | 3609.04628 |
1481004000000 | 3615.712493 |
1481090400000 | 3669.956224 |
1481176800000 | 3672.068176 |
1481263200000 | 3692.693188 |
1481349600000 | 3692.693188 |
1481436000000 | 3692.693188 |
1481522400000 | 3703.665529 |
1481608800000 | 3732.495577 |
1481695200000 | 3703.268957 |
1481781600000 | 3710.936469 |
1481868000000 | 3715.792936 |
1481954400000 | 3715.792936 |
1482040800000 | 3715.792936 |
1482127200000 | 3729.673614 |
1482213600000 | 3740.906463 |
1482300000000 | 3738.583003 |
1482386400000 | 3733.873816 |
1482472800000 | 3744.628991 |
1482559200000 | 3744.628991 |
1482645600000 | 3744.628991 |
1482732000000 | 3744.628991 |
1482818400000 | 3765.744742 |
1482904800000 | 3722.868465 |
1482991200000 | 3716.933349 |
1483077600000 | 3694.34103 |
1483164000000 | 3694.34103 |
1483250400000 | 3694.34103 |
1483336800000 | 3694.34103 |
1483423200000 | 3724.73762 |
1483509600000 | 3754.088922 |
1483596000000 | 3752.400551 |
1483682400000 | 3771.158894 |
1483768800000 | 3771.158894 |
1483855200000 | 3771.158894 |
1483941600000 | 3763.830358 |
1484028000000 | 3761.983093 |
1484114400000 | 3782.489312 |
1484200800000 | 3771.97302 |
1484287200000 | 3781.576863 |
1484373600000 | 3781.576863 |
1484460000000 | 3781.576863 |
1484546400000 | 3781.576863 |
1484632800000 | 3754.362909 |
1484719200000 | 3766.141013 |
1484805600000 | 3760.502652 |
1484892000000 | 3773.226704 |
1484978400000 | 3773.226704 |
1485064800000 | 3773.226704 |
1485151200000 | 3762.070942 |
1485237600000 | 3802.935219 |
1485324000000 | 3841.229037 |
1485410400000 | 3842.947672 |
1485496800000 | 3841.529889 |
1485583200000 | 3841.529889 |
1485669600000 | 3841.529889 |
1485756000000 | 3805.852306 |
1485842400000 | 3799.327054 |
1485928800000 | 3817.205155 |
1486015200000 | 3819.291263 |
1486101600000 | 3848.30795 |
1486188000000 | 3848.30795 |
1486274400000 | 3848.30795 |
1486360800000 | 3838.581946 |
1486447200000 | 3835.519919 |
1486533600000 | 3835.784146 |
1486620000000 | 3862.706652 |
1486706400000 | 3876.043327 |
1486792800000 | 3876.043327 |
1486879200000 | 3876.043327 |
1486965600000 | 3893.47082 |
1487052000000 | 3912.770653 |
1487138400000 | 3928.527299 |
1487224800000 | 3913.394986 |
1487311200000 | 3926.030115 |
1487397600000 | 3926.030115 |
1487484000000 | 3926.030115 |
1487570400000 | 3926.030115 |
1487656800000 | 3952.236079 |
1487743200000 | 3940.253948 |
1487829600000 | 3924.911026 |
1487916000000 | 3919.099166 |
1488002400000 | 3919.099166 |
1488088800000 | 3919.099166 |
1488175200000 | 3931.206219 |
1488261600000 | 3923.622199 |
1488348000000 | 3989.458206 |
1488434400000 | 3950.679122 |
1488520800000 | 3962.718532 |
1488607200000 | 3962.718532 |
1488693600000 | 3962.718532 |
1488780000000 | 3951.251517 |
1488866400000 | 3940.121951 |
1488952800000 | 3920.444557 |
1489039200000 | 3926.579814 |
1489125600000 | 3936.129831 |
1489212000000 | 3936.129831 |
1489298400000 | 3936.129831 |
1489381200000 | 3945.347841 |
1489467600000 | 3926.88775 |
1489554000000 | 3960.532138 |
1489640400000 | 3955.32282 |
1489726800000 | 3948.100517 |
1489813200000 | 3948.100517 |
1489899600000 | 3948.100517 |
1489986000000 | 3947.919354 |
1490072400000 | 3878.878707 |
1490158800000 | 3892.831178 |
1490245200000 | 3889.113265 |
1490331600000 | 3890.836844 |
1490418000000 | 3890.836844 |
1490504400000 | 3890.836844 |
1490590800000 | 3887.754403 |
1490677200000 | 3924.654372 |
1490763600000 | 3939.990451 |
1490850000000 | 3956.310512 |
1490936400000 | 3950.407267 |
1491022800000 | 3950.407267 |
1491109200000 | 3950.407267 |
1491195600000 | 3945.376354 |
1491282000000 | 3948.204426 |
1491368400000 | 3933.253737 |
1491454800000 | 3949.131617 |
1491541200000 | 3941.872372 |
1491627600000 | 3941.872372 |
1491714000000 | 3941.872372 |
1491800400000 | 3943.040674 |
1491886800000 | 3932.534887 |
1491973200000 | 3908.992213 |
1492059600000 | 3873.363134 |
1492146000000 | 3873.363134 |
1492232400000 | 3873.363134 |
1492318800000 | 3873.363134 |
1492405200000 | 3913.551566 |
1492491600000 | 3901.500141 |
1492578000000 | 3892.126065 |
1492664400000 | 3927.403697 |
1492750800000 | 3912.430489 |
1492837200000 | 3912.430489 |
1492923600000 | 3912.430489 |
1493010000000 | 3962.057674 |
1493096400000 | 3997.69313 |
1493182800000 | 3994.361946 |
1493269200000 | 3995.346253 |
1493355600000 | 3983.395665 |
1493442000000 | 3983.395665 |
1493528400000 | 3983.395665 |
1493614800000 | 4003.105637 |
1493701200000 | 3994.954395 |
1493787600000 | 3985.884847 |
1493874000000 | 3977.874186 |
1493960400000 | 3998.384674 |
1494046800000 | 3998.384674 |
1494133200000 | 3998.384674 |
1494219600000 | 4007.163132 |
1494306000000 | 4001.492803 |
1494392400000 | 4035.929968 |
1494478800000 | 4034.988081 |
1494565200000 | 4036.931533 |
1494651600000 | 4036.931533 |
1494738000000 | 4036.931533 |
1494824400000 | 4064.907321 |
1494910800000 | 4071.86893 |
1494997200000 | 3970.66967 |
1495083600000 | 3992.12183 |
1495170000000 | 4029.255958 |
1495256400000 | 4029.255958 |
1495342800000 | 4029.255958 |
1495429200000 | 4052.407657 |
1495515600000 | 4066.99457 |
1495602000000 | 4080.877349 |
1495688400000 | 4091.156331 |
1495774800000 | 4097.634998 |
1495861200000 | 4097.634998 |
1495947600000 | 4097.634998 |
1496034000000 | 4097.634998 |
1496120400000 | 4087.396132 |
1496206800000 | 4077.012334 |
1496293200000 | 4105.275983 |
1496379600000 | 4114.087834 |
1496466000000 | 4114.087834 |
1496552400000 | 4114.087834 |
1496638800000 | 4110.609548 |
1496725200000 | 4104.743452 |
1496811600000 | 4110.600274 |
1496898000000 | 4129.723646 |
1496984400000 | 4104.446947 |
1497070800000 | 4104.446947 |
1497157200000 | 4104.446947 |
1497243600000 | 4093.009818 |
1497330000000 | 4123.580268 |
1497416400000 | 4103.277412 |
1497502800000 | 4084.737655 |
1497589200000 | 4091.755243 |
1497675600000 | 4091.755243 |
1497762000000 | 4091.755243 |
1497848400000 | 4137.378738 |
1497934800000 | 4107.330577 |
1498021200000 | 4117.763411 |
1498107600000 | 4109.579871 |
1498194000000 | 4111.639425 |
1498280400000 | 4111.639425 |
1498366800000 | 4111.639425 |
1498453200000 | 4107.39591 |
1498539600000 | 4071.834122 |
1498626000000 | 4131.419318 |
1498712400000 | 4092.162685 |
1498798800000 | 4091.706419 |
1498885200000 | 4091.706419 |
1498971600000 | 4091.706419 |
1499058000000 | 4089.861244 |
1499144400000 | 4089.861244 |
1499230800000 | 4120.163959 |
1499317200000 | 4092.540676 |
1499403600000 | 4130.143728 |
1499490000000 | 4130.143728 |
1499576400000 | 4130.143728 |
1499662800000 | 4148.1234 |
1499749200000 | 4150.272106 |
1499835600000 | 4183.835528 |
1499922000000 | 4184.777157 |
1500008400000 | 4205.396963 |
1500094800000 | 4205.396963 |
1500181200000 | 4205.396963 |
1500267600000 | 4200.404915 |
1500354000000 | 4211.755728 |
1500440400000 | 4231.251678 |
1500526800000 | 4228.135325 |
1500613200000 | 4229.378931 |
1500699600000 | 4229.378931 |
1500786000000 | 4229.378931 |
1500872400000 | 4233.454072 |
1500958800000 | 4246.251512 |
1501045200000 | 4255.278292 |
1501131600000 | 4235.664633 |
1501218000000 | 4232.215109 |
1501304400000 | 4232.215109 |
1501390800000 | 4232.215109 |
1501477200000 | 4220.081385 |
1501563600000 | 4227.497723 |
1501650000000 | 4225.699449 |
1501736400000 | 4220.633671 |
1501822800000 | 4236.607409 |
1501909200000 | 4236.607409 |
1501995600000 | 4236.607409 |
1502082000000 | 4259.602786 |
1502168400000 | 4254.3861 |
1502254800000 | 4248.867193 |
1502341200000 | 4163.968878 |
1502427600000 | 4171.776154 |
1502514000000 | 4171.776154 |
1502600400000 | 4171.776154 |
1502686800000 | 4235.199595 |
1502773200000 | 4241.405624 |
1502859600000 | 4241.591273 |
1502946000000 | 4161.602233 |
1503032400000 | 4157.609813 |
1503118800000 | 4157.609813 |
1503205200000 | 4157.609813 |
1503291600000 | 4153.315002 |
1503378000000 | 4212.264431 |
1503464400000 | 4197.018868 |
1503550800000 | 4191.597013 |
1503637200000 | 4191.274399 |
1503723600000 | 4191.274399 |
1503810000000 | 4191.274399 |
1503896400000 | 4201.094494 |
1503982800000 | 4205.19853 |
1504069200000 | 4243.08665 |
1504155600000 | 4261.952877 |
1504242000000 | 4276.367695 |
1504328400000 | 4276.367695 |
1504414800000 | 4276.367695 |
1504501200000 | 4276.367695 |
1504587600000 | 4224.454769 |
1504674000000 | 4233.976872 |
1504760400000 | 4225.502629 |
1504846800000 | 4208.569631 |
1504933200000 | 4208.569631 |
1505019600000 | 4208.569631 |
1505106000000 | 4264.195933 |
1505192400000 | 4280.547649 |
1505278800000 | 4290.562865 |
1505365200000 | 4278.22116 |
1505451600000 | 4299.095528 |
1505538000000 | 4299.095528 |
1505624400000 | 4299.095528 |
1505710800000 | 4319.846692 |
1505797200000 | 4327.431127 |
1505883600000 | 4327.125657 |
1505970000000 | 4315.303888 |
1506056400000 | 4310.071247 |
1506142800000 | 4310.071247 |
1506229200000 | 4310.071247 |
1506315600000 | 4268.66835 |
1506402000000 | 4272.309076 |
1506488400000 | 4322.001333 |
1506574800000 | 4330.75147 |
1506661200000 | 4357.105568 |
1506747600000 | 4357.105568 |
1506834000000 | 4357.105568 |
1506920400000 | 4367.794734 |
1507006800000 | 4378.519609 |
1507093200000 | 4384.346285 |
1507179600000 | 4416.052761 |
1507266000000 | 4425.899075 |
1507352400000 | 4425.899075 |
1507438800000 | 4425.899075 |
1507525200000 | 4424.895231 |
1507611600000 | 4435.01515 |
1507698000000 | 4438.719692 |
1507784400000 | 4428.718793 |
1507870800000 | 4438.859943 |
1507957200000 | 4438.859943 |
1508043600000 | 4438.859943 |
1508130000000 | 4459.296738 |
1508216400000 | 4460.264075 |
1508302800000 | 4469.200694 |
1508389200000 | 4461.523747 |
1508475600000 | 4500.444734 |
1508562000000 | 4500.444734 |
1508648400000 | 4500.444734 |
1508734800000 | 4482.384871 |
1508821200000 | 4506.893009 |
1508907600000 | 4476.002817 |
1508994000000 | 4492.832298 |
1509080400000 | 4553.829049 |
1509166800000 | 4553.829049 |
1509253200000 | 4553.829049 |
1509339600000 | 4542.518397 |
1509426000000 | 4551.173378 |
1509512400000 | 4545.492033 |
1509598800000 | 4555.68348 |
1509685200000 | 4564.83855 |
1509771600000 | 4564.83855 |
1509858000000 | 4564.83855 |
1509948000000 | 4576.313198 |
1510034400000 | 4564.650913 |
1510120800000 | 4554.151153 |
1510207200000 | 4522.342643 |
1510293600000 | 4535.55446 |
1510380000000 | 4535.55446 |
1510466400000 | 4535.55446 |
1510552800000 | 4544.123751 |
1510639200000 | 4536.426214 |
1510725600000 | 4517.461247 |
1510812000000 | 4558.244296 |
1510898400000 | 4545.136819 |
1510984800000 | 4545.136819 |
1511071200000 | 4545.136819 |
1511157600000 | 4555.034401 |
1511244000000 | 4594.501997 |
1511330400000 | 4586.4772 |
1511416800000 | 4586.4772 |
1511503200000 | 4596.648121 |
1511589600000 | 4596.648121 |
1511676000000 | 4596.648121 |
1511762400000 | 4582.902889 |
1511848800000 | 4632.065711 |
1511935200000 | 4604.35634 |
1512021600000 | 4650.57556 |
1512108000000 | 4635.03361 |
1512194400000 | 4635.03361 |
1512280800000 | 4635.03361 |
1512367200000 | 4618.4672 |
1512453600000 | 4606.307981 |
1512540000000 | 4611.283555 |
1512626400000 | 4642.827722 |
1512712800000 | 4669.333905 |
1512799200000 | 4669.333905 |
1512885600000 | 4669.333905 |
1512972000000 | 4679.075088 |
1513058400000 | 4686.725012 |
1513144800000 | 4678.645875 |
1513231200000 | 4663.881496 |
1513317600000 | 4700.815886 |
1513404000000 | 4700.815886 |
1513490400000 | 4700.815886 |
1513576800000 | 4739.572609 |
1513663200000 | 4726.256091 |
1513749600000 | 4724.87408 |
1513836000000 | 4715.985313 |
1513922400000 | 4713.278072 |
1514008800000 | 4713.278072 |
1514095200000 | 4713.278072 |
1514181600000 | 4713.278072 |
1514268000000 | 4705.252556 |
1514354400000 | 4719.201551 |
1514440800000 | 4728.381123 |
1514527200000 | 4699.276557 |
1514613600000 | 4699.276557 |
1514700000000 | 4699.276557 |
1514786400000 | 4699.276557 |
1514872800000 | 4736.502332 |
1514959200000 | 4785.193078 |
1515045600000 | 4804.724007 |
1515132000000 | 4854.474741 |
1515218400000 | 4854.474741 |
1515304800000 | 4854.474741 |
1515391200000 | 4870.409152 |
1515477600000 | 4889.191458 |
1515564000000 | 4880.113551 |
1515650400000 | 4909.771974 |
1515736800000 | 4947.362182 |
1515823200000 | 4947.362182 |
1515909600000 | 4947.362182 |
1515996000000 | 4947.362182 |
1516082400000 | 4940.917318 |
1516168800000 | 5013.000032 |
1516255200000 | 5001.136608 |
1516341600000 | 5026.997798 |
1516428000000 | 5026.997798 |
1516514400000 | 5026.997798 |
1516600800000 | 5068.719547 |
1516687200000 | 5088.005539 |
1516773600000 | 5078.854975 |
1516860000000 | 5102.338627 |
1516946400000 | 5195.527453 |
1517032800000 | 5195.527453 |
1517119200000 | 5195.527453 |
1517205600000 | 5157.141586 |
1517292000000 | 5089.82718 |
1517378400000 | 5107.174259 |
1517464800000 | 5094.343268 |
1517551200000 | 4993.297879 |
1517637600000 | 4993.297879 |
1517724000000 | 4993.297879 |
1517810400000 | 4787.387426 |
1517896800000 | 4889.198824 |
1517983200000 | 4876.246062 |
1518069600000 | 4671.954609 |
1518156000000 | 4758.684565 |
1518242400000 | 4758.684565 |
1518328800000 | 4758.684565 |
1518415200000 | 4825.089094 |
1518501600000 | 4844.250505 |
1518588000000 | 4916.382108 |
1518674400000 | 4985.951094 |
1518760800000 | 4992.105412 |
1518847200000 | 4992.105412 |
1518933600000 | 4992.105412 |
1519020000000 | 4992.105412 |
1519106400000 | 4972.834622 |
1519192800000 | 4949.104569 |
1519279200000 | 4961.792997 |
1519365600000 | 5043.812829 |
1519452000000 | 5043.812829 |
1519538400000 | 5043.812829 |
1519624800000 | 5102.708289 |
1519711200000 | 5046.60859 |
1519797600000 | 4999.188712 |
1519884000000 | 4912.127929 |
1519970400000 | 4931.9527 |
1520056800000 | 4931.9527 |
1520143200000 | 4931.9527 |
1520229600000 | 4990.31375 |
1520316000000 | 5005.73217 |
1520402400000 | 5018.639101 |
1520488800000 | 5049.978938 |
1520575200000 | 5142.274018 |
1520661600000 | 5142.274018 |
1520748000000 | 5142.274018 |
1520830800000 | 5128.216328 |
1520917200000 | 5100.03114 |
1521003600000 | 5081.120732 |
1521090000000 | 5073.37903 |
1521176400000 | 5084.742978 |
1521262800000 | 5084.742978 |
1521349200000 | 5084.742978 |
1521435600000 | 5007.766492 |
1521522000000 | 5041.977141 |
1521608400000 | 5028.565369 |
1521694800000 | 4869.342089 |
1521781200000 | 4763.107003 |
1521867600000 | 4763.107003 |
1521954000000 | 4763.107003 |
1522040400000 | 4900.435362 |
1522126800000 | 4778.580024 |
1522213200000 | 4752.716645 |
1522299600000 | 4824.835991 |
1522386000000 | 4824.835991 |
1522472400000 | 4824.835991 |
1522558800000 | 4824.835991 |
1522645200000 | 4713.347068 |
1522731600000 | 4769.430442 |
1522818000000 | 4824.172587 |
1522904400000 | 4851.549313 |
1522990800000 | 4735.390512 |
1523077200000 | 4735.390512 |
1523163600000 | 4735.390512 |
1523250000000 | 4752.171146 |
1523336400000 | 4847.876407 |
1523422800000 | 4819.777248 |
1523509200000 | 4873.228358 |
1523595600000 | 4851.871386 |
1523682000000 | 4851.871386 |
1523768400000 | 4851.871386 |
1523854800000 | 4885.880717 |
1523941200000 | 4963.642045 |
1524027600000 | 4976.444594 |
1524114000000 | 4945.293491 |
1524200400000 | 4902.941147 |
1524286800000 | 4902.941147 |
1524373200000 | 4902.941147 |
1524459600000 | 4892.063993 |
1524546000000 | 4798.515053 |
1524632400000 | 4806.060093 |
1524718800000 | 4891.408325 |
1524805200000 | 4889.582495 |
1524891600000 | 4889.582495 |
1524978000000 | 4889.582495 |
1525064400000 | 4854.456148 |
1525150800000 | 4879.16599 |
1525237200000 | 4834.96283 |
1525323600000 | 4844.640453 |
1525410000000 | 4905.800101 |
1525496400000 | 4905.800101 |
1525582800000 | 4905.800101 |
1525669200000 | 4933.196359 |
1525755600000 | 4936.654949 |
1525842000000 | 4989.250753 |
1525928400000 | 5038.877181 |
1526014800000 | 5043.998684 |
1526101200000 | 5043.998684 |
1526187600000 | 5043.998684 |
1526274000000 | 5050.549939 |
1526360400000 | 5002.804226 |
1526446800000 | 5021.051177 |
1526533200000 | 5019.447087 |
1526619600000 | 5019.585585 |
1526706000000 | 5019.585585 |
1526792400000 | 5019.585585 |
1526878800000 | 5066.372534 |
1526965200000 | 5042.407239 |
1527051600000 | 5072.142001 |
1527138000000 | 5065.522598 |
1527224400000 | 5055.829811 |
1527310800000 | 5055.829811 |
1527397200000 | 5055.829811 |
1527483600000 | 5055.829811 |
1527570000000 | 5005.09341 |
1527656400000 | 5070.886448 |
1527742800000 | 5030.079896 |
1527829200000 | 5090.835776 |
1527915600000 | 5090.835776 |
1528002000000 | 5090.835776 |
1528088400000 | 5126.968226 |
1528174800000 | 5131.371999 |
1528261200000 | 5175.906112 |
1528347600000 | 5152.554411 |
1528434000000 | 5171.019495 |
1528520400000 | 5171.019495 |
1528606800000 | 5171.019495 |
1528693200000 | 5169.959732 |
1528779600000 | 5182.327137 |
1528866000000 | 5157.78683 |
1528952400000 | 5174.052835 |
1529038800000 | 5162.345766 |
1529125200000 | 5162.345766 |
1529211600000 | 5162.345766 |
1529298000000 | 5157.012031 |
1529384400000 | 5118.601777 |
1529470800000 | 5131.517323 |
1529557200000 | 5082.868619 |
1529643600000 | 5070.433772 |
1529730000000 | 5070.433772 |
1529816400000 | 5070.433772 |
1529902800000 | 4952.178521 |
1529989200000 | 4978.666657 |
1530075600000 | 4923.722423 |
1530162000000 | 4963.817902 |
1530248400000 | 4968.046237 |
1530334800000 | 4968.046237 |
1530421200000 | 4968.046237 |
1530507600000 | 4988.980473 |
1530594000000 | 4949.397826 |
1530680400000 | 4949.397826 |
1530766800000 | 4984.058559 |
1530853200000 | 5028.07823 |
1530939600000 | 5028.07823 |
1531026000000 | 5028.07823 |
1531112400000 | 5098.465434 |
1531198800000 | 5110.915344 |
1531285200000 | 5069.821683 |
1531371600000 | 5128.515396 |
1531458000000 | 5124.607112 |
1531544400000 | 5124.607112 |
1531630800000 | 5124.607112 |
1531717200000 | 5122.383573 |
1531803600000 | 5132.994756 |
1531890000000 | 5153.381046 |
1531976400000 | 5115.516367 |
1532062800000 | 5116.062393 |
1532149200000 | 5116.062393 |
1532235600000 | 5116.062393 |
1532322000000 | 5130.258498 |
1532408400000 | 5140.507681 |
1532494800000 | 5203.946874 |
1532581200000 | 5199.929695 |
1532667600000 | 5133.950808 |
1532754000000 | 5133.950808 |
1532840400000 | 5133.950808 |
1532926800000 | 5063.331791 |
1533013200000 | 5083.408837 |
1533099600000 | 5074.69896 |
1533186000000 | 5115.715235 |
1533272400000 | 5114.866057 |
1533358800000 | 5114.866057 |
1533445200000 | 5114.866057 |
1533531600000 | 5139.9742 |
1533618000000 | 5163.772874 |
1533704400000 | 5164.716659 |
1533790800000 | 5156.578047 |
1533877200000 | 5127.856684 |
1533963600000 | 5127.856684 |
1534050000000 | 5127.856684 |
1534136400000 | 5102.532099 |
1534222800000 | 5139.93255 |
1534309200000 | 5057.73598 |
1534395600000 | 5090.150724 |
1534482000000 | 5091.922131 |
1534568400000 | 5091.922131 |
1534654800000 | 5091.922131 |
1534741200000 | 5119.593601 |
1534827600000 | 5142.618399 |
1534914000000 | 5163.60386 |
1535000400000 | 5157.694736 |
1535086800000 | 5213.317752 |
1535173200000 | 5213.317752 |
1535259600000 | 5213.317752 |
1535346000000 | 5264.365589 |
1535432400000 | 5268.037353 |
1535518800000 | 5306.307134 |
1535605200000 | 5281.879356 |
1535691600000 | 5281.591678 |
1535778000000 | 5281.591678 |
1535864400000 | 5281.591678 |
1535950800000 | 5281.591678 |
1536037200000 | 5282.504973 |
1536123600000 | 5213.810138 |
1536210000000 | 5191.875566 |
1536296400000 | 5181.428722 |
1536382800000 | 5181.428722 |
1536469200000 | 5181.428722 |
1536555600000 | 5186.087396 |
1536642000000 | 5214.865116 |
1536728400000 | 5221.68413 |
1536814800000 | 5245.996419 |
1536901200000 | 5258.727174 |
1536987600000 | 5258.727174 |
1537074000000 | 5258.727174 |
1537160400000 | 5202.237727 |
1537246800000 | 5254.58902 |
1537333200000 | 5252.918445 |
1537419600000 | 5286.464426 |
1537506000000 | 5282.962696 |
1537592400000 | 5282.962696 |
1537678800000 | 5282.962696 |
1537765200000 | 5297.294435 |
1537851600000 | 5315.148154 |
1537938000000 | 5301.050796 |
1538024400000 | 5316.234134 |
1538110800000 | 5314.515446 |
1538197200000 | 5314.515446 |
1538283600000 | 5314.515446 |
1538370000000 | 5346.363034 |
1538456400000 | 5328.382813 |
1538542800000 | 5348.293565 |
1538629200000 | 5277.693723 |
1538715600000 | 5234.373921 |
1538802000000 | 5234.373921 |
1538888400000 | 5234.373921 |
1538974800000 | 5197.456389 |
1539061200000 | 5192.083153 |
1539147600000 | 4967.385184 |
1539234000000 | 4872.485521 |
1539320400000 | 4972.406218 |
1539406800000 | 4972.406218 |
1539493200000 | 4972.406218 |
1539579600000 | 4920.240155 |
1539666000000 | 5047.098701 |
1539752400000 | 5041.343448 |
1539838800000 | 4943.494783 |
1539925200000 | 4894.496884 |
1540011600000 | 4894.496884 |
1540098000000 | 4894.496884 |
1540184400000 | 4885.570288 |
1540270800000 | 4831.556405 |
1540357200000 | 4638.035943 |
1540443600000 | 4763.514795 |
1540530000000 | 4671.449524 |
1540616400000 | 4671.449524 |
1540702800000 | 4671.449524 |
1540789200000 | 4596.781837 |
1540875600000 | 4680.840367 |
1540962000000 | 4771.149202 |
1541048400000 | 4850.05036 |
1541134800000 | 4825.781247 |
1541221200000 | 4825.781247 |
1541307600000 | 4825.781247 |
1541397600000 | 4847.771885 |
1541484000000 | 4869.838673 |
1541570400000 | 5012.995997 |
1541656800000 | 4986.457609 |
1541743200000 | 4921.894352 |
1541829600000 | 4921.894352 |
1541916000000 | 4921.894352 |
1542002400000 | 4790.936215 |
1542088800000 | 4779.494271 |
1542175200000 | 4738.773317 |
1542261600000 | 4811.006475 |
1542348000000 | 4804.229898 |
1542434400000 | 4804.229898 |
1542520800000 | 4804.229898 |
1542607200000 | 4672.321135 |
1542693600000 | 4587.596478 |
1542780000000 | 4614.777277 |
1542866400000 | 4614.777277 |
1542952800000 | 4575.127893 |
1543039200000 | 4575.127893 |
1543125600000 | 4575.127893 |
1543212000000 | 4672.473244 |
1543298400000 | 4686.486183 |
1543384800000 | 4834.456952 |
1543471200000 | 4823.640217 |
1543557600000 | 4870.082202 |
1543644000000 | 4870.082202 |
1543730400000 | 4870.082202 |
1543816800000 | 4959.300165 |
1543903200000 | 4755.70116 |
1543989600000 | 4755.70116 |
1544076000000 | 4758.812987 |
1544162400000 | 4612.732276 |
1544248800000 | 4612.732276 |
1544335200000 | 4612.732276 |
1544421600000 | 4627.581012 |
1544508000000 | 4625.079418 |
1544594400000 | 4670.475936 |
1544680800000 | 4659.965849 |
1544767200000 | 4560.341143 |
1544853600000 | 4560.341143 |
1544940000000 | 4560.341143 |
1545026400000 | 4457.00167 |
1545112800000 | 4475.207519 |
1545199200000 | 4396.51774 |
1545285600000 | 4313.946829 |
1545372000000 | 4231.246782 |
1545458400000 | 4231.246782 |
1545544800000 | 4231.246782 |
1545631200000 | 4100.559425 |
1545717600000 | 4100.559425 |
1545804000000 | 4310.711289 |
1545890400000 | 4347.974188 |
1545976800000 | 4343.613754 |
1546063200000 | 4343.613754 |
1546149600000 | 4343.613754 |
1546236000000 | 4389.833863 |
1546322400000 | 4389.833863 |
1546408800000 | 4372.102924 |
1546495200000 | 4273.079344 |
1546581600000 | 4407.542145 |
1546668000000 | 4407.542145 |
1546754400000 | 4407.542145 |
1546840800000 | 4442.463323 |
1546927200000 | 4495.318493 |
1547013600000 | 4515.765519 |
1547100000000 | 4536.388938 |
1547186400000 | 4533.109376 |
1547272800000 | 4533.109376 |
1547359200000 | 4533.109376 |
1547445600000 | 4496.58487 |
1547532000000 | 4556.354367 |
1547618400000 | 4555.473679 |
1547704800000 | 4586.493906 |
1547791200000 | 4633.10454 |
1547877600000 | 4633.10454 |
1547964000000 | 4633.10454 |
1548050400000 | 4633.10454 |
1548136800000 | 4580.342501 |
1548223200000 | 4593.537577 |
1548309600000 | 4590.047414 |
1548396000000 | 4622.277978 |
1548482400000 | 4622.277978 |
1548568800000 | 4622.277978 |
1548655200000 | 4587.085959 |
1548741600000 | 4571.829365 |
1548828000000 | 4648.321496 |
1548914400000 | 4693.38876 |
1549000800000 | 4694.770102 |
1549087200000 | 4694.770102 |
1549173600000 | 4694.770102 |
1549260000000 | 4725.582506 |
1549346400000 | 4745.54696 |
1549432800000 | 4735.311172 |
1549519200000 | 4705.579269 |
1549605600000 | 4718.734934 |
1549692000000 | 4718.734934 |
1549778400000 | 4718.734934 |
1549864800000 | 4724.908008 |
1549951200000 | 4780.093847 |
1550037600000 | 4792.700195 |
1550124000000 | 4791.869647 |
1550210400000 | 4832.734682 |
1550296800000 | 4832.734682 |
1550383200000 | 4832.734682 |
1550469600000 | 4832.734682 |
1550556000000 | 4841.391874 |
1550642400000 | 4841.466492 |
1550728800000 | 4834.462314 |
1550815200000 | 4873.79624 |
1550901600000 | 4873.79624 |
1550988000000 | 4873.79624 |
1551074400000 | 4866.72242 |
1551160800000 | 4871.476033 |
1551247200000 | 4875.238184 |
1551333600000 | 4869.535618 |
1551420000000 | 4902.319188 |
1551506400000 | 4902.319188 |
1551592800000 | 4902.319188 |
1551679200000 | 4876.366464 |
1551765600000 | 4873.035525 |
1551852000000 | 4843.709934 |
1551938400000 | 4812.927474 |
1552024800000 | 4798.661694 |
1552111200000 | 4798.661694 |
1552197600000 | 4798.661694 |
1552280400000 | 4871.71242 |
1552366800000 | 4893.894995 |
1552453200000 | 4931.450467 |
1552539600000 | 4932.85449 |
1552626000000 | 4956.984763 |
1552712400000 | 4956.984763 |
1552798800000 | 4956.984763 |
1552885200000 | 4971.409506 |
1552971600000 | 4966.469994 |
1553058000000 | 4970.133375 |
1553144400000 | 5031.840324 |
1553230800000 | 4954.2712 |
1553317200000 | 4954.2712 |
1553403600000 | 4954.2712 |
1553490000000 | 4958.748944 |
1553576400000 | 4991.634491 |
1553662800000 | 4963.905242 |
1553749200000 | 4977.789367 |
1553835600000 | 5006.379582 |
1553922000000 | 5006.379582 |
1554008400000 | 5006.379582 |
1554094800000 | 5043.658191 |
1554181200000 | 5038.046606 |
1554267600000 | 5041.579179 |
1554354000000 | 5034.466954 |
1554440400000 | 5064.655881 |
1554526800000 | 5064.655881 |
1554613200000 | 5064.655881 |
1554699600000 | 5071.409097 |
1554786000000 | 5049.188722 |
1554872400000 | 5070.246947 |
1554958800000 | 5055.951729 |
1555045200000 | 5071.10852 |
1555131600000 | 5071.10852 |
1555218000000 | 5071.10852 |
1555304400000 | 5073.384245 |
1555390800000 | 5051.503662 |
1555477200000 | 5028.736294 |
1555563600000 | 5041.080109 |
1555650000000 | 5041.080109 |
1555736400000 | 5041.080109 |
1555822800000 | 5041.080109 |
1555909200000 | 5054.939108 |
1555995600000 | 5099.563113 |
1556082000000 | 5092.740407 |
1556168400000 | 5098.610317 |
1556254800000 | 5123.944222 |
1556341200000 | 5123.944222 |
1556427600000 | 5123.944222 |
1556514000000 | 5115.557585 |
1556600400000 | 5138.90065 |
1556686800000 | 5101.609412 |
1556773200000 | 5087.596118 |
1556859600000 | 5135.699828 |
1556946000000 | 5135.699828 |
1557032400000 | 5135.699828 |
1557118800000 | 5124.889659 |
1557205200000 | 5047.009354 |
1557291600000 | 5047.195954 |
1557378000000 | 5036.029982 |
1557464400000 | 5065.381627 |
1557550800000 | 5065.381627 |
1557637200000 | 5065.381627 |
1557723600000 | 4964.362241 |
1557810000000 | 5004.828397 |
1557896400000 | 5040.832495 |
1557982800000 | 5096.689465 |
1558069200000 | 5075.892774 |
1558155600000 | 5075.892774 |
1558242000000 | 5075.892774 |
1558328400000 | 5050.807382 |
1558414800000 | 5089.55475 |
1558501200000 | 5090.038189 |
1558587600000 | 5030.844911 |
1558674000000 | 5041.496767 |
1558760400000 | 5041.496767 |
1558846800000 | 5041.496767 |
1558933200000 | 5041.496767 |
1559019600000 | 5007.323453 |
1559106000000 | 4965.975484 |
1559192400000 | 4984.701633 |
1559278800000 | 4930.459981 |
1559365200000 | 4930.459981 |
1559451600000 | 4930.459981 |
1559538000000 | 4906.820198 |
1559624400000 | 4993.424139 |
1559710800000 | 5054.374845 |
1559797200000 | 5090.552143 |
1559883600000 | 5152.307041 |
1559970000000 | 5152.307041 |
1560056400000 | 5152.307041 |
1560142800000 | 5163.443532 |
1560229200000 | 5153.784034 |
1560315600000 | 5156.604061 |
1560402000000 | 5167.833285 |
1560488400000 | 5164.921897 |
1560574800000 | 5164.921897 |
1560661200000 | 5164.921897 |
1560747600000 | 5177.710229 |
1560834000000 | 5211.695346 |
1560920400000 | 5244.365882 |
1561006800000 | 5293.098286 |
1561093200000 | 5270.215856 |
1561179600000 | 5270.215856 |
1561266000000 | 5270.215856 |
1561352400000 | 5268.935812 |
1561438800000 | 5214.242482 |
1561525200000 | 5196.589751 |
1561611600000 | 5212.90006 |
1561698000000 | 5235.237775 |
1561784400000 | 5235.237775 |
1561870800000 | 5235.237775 |
1561957200000 | 5280.881103 |
1562043600000 | 5307.293026 |
1562130000000 | 5354.670259 |
1562216400000 | 5354.670259 |
1562302800000 | 5338.621161 |
1562389200000 | 5338.621161 |
1562475600000 | 5338.621161 |
1562562000000 | 5317.555058 |
1562648400000 | 5325.60045 |
1562734800000 | 5350.52138 |
1562821200000 | 5362.488431 |
1562907600000 | 5390.649461 |
1562994000000 | 5390.649461 |
1563080400000 | 5390.649461 |
1563166800000 | 5399.411079 |
1563253200000 | 5375.720434 |
1563339600000 | 5351.454821 |
1563426000000 | 5374.652791 |
1563512400000 | 5334.242731 |
1563598800000 | 5334.242731 |
1563685200000 | 5334.242731 |
1563771600000 | 5352.93865 |
1563858000000 | 5370.006215 |
1563944400000 | 5394.033809 |
1564030800000 | 5372.485778 |
1564117200000 | 5405.242567 |
1564203600000 | 5405.242567 |
1564290000000 | 5405.242567 |
1564376400000 | 5405.067737 |
1564462800000 | 5391.934023 |
1564549200000 | 5312.570077 |
1564635600000 | 5287.807486 |
1564722000000 | 5247.997427 |
1564808400000 | 5247.997427 |
1564894800000 | 5247.997427 |
1564981200000 | 5096.002977 |
1565067600000 | 5175.318803 |
1565154000000 | 5187.624353 |
1565240400000 | 5295.06012 |
1565326800000 | 5274.483419 |
1565413200000 | 5274.483419 |
1565499600000 | 5274.483419 |
1565586000000 | 5210.183242 |
1565672400000 | 5284.286033 |
1565758800000 | 5140.92872 |
1565845200000 | 5160.058075 |
1565931600000 | 5229.962625 |
1566018000000 | 5229.962625 |
1566104400000 | 5229.962625 |
1566190800000 | 5285.547999 |
1566277200000 | 5255.886223 |
1566363600000 | 5311.900751 |
1566450000000 | 5310.308949 |
1566536400000 | 5177.247263 |
1566622800000 | 5177.247263 |
1566709200000 | 5177.247263 |
1566795600000 | 5242.113998 |
1566882000000 | 5241.137984 |
1566968400000 | 5267.059162 |
1567054800000 | 5334.987389 |
1567141200000 | 5319.339034 |
1567227600000 | 5319.339034 |
1567314000000 | 5319.339034 |
1567400400000 | 5319.339034 |
1567486800000 | 5287.827931 |
1567573200000 | 5346.623608 |
1567659600000 | 5405.03761 |
1567746000000 | 5411.447746 |
1567832400000 | 5411.447746 |
1567918800000 | 5411.447746 |
1568005200000 | 5351.879675 |
1568091600000 | 5302.223554 |
1568178000000 | 5326.264382 |
1568264400000 | 5360.597081 |
1568350800000 | 5336.306458 |
1568437200000 | 5336.306458 |
1568523600000 | 5336.306458 |
1568610000000 | 5311.03649 |
1568696400000 | 5351.336925 |
1568782800000 | 5351.395131 |
1568869200000 | 5359.167391 |
1568955600000 | 5328.439632 |
1569042000000 | 5328.439632 |
1569128400000 | 5328.439632 |
1569214800000 | 5337.639327 |
1569301200000 | 5305.147817 |
1569387600000 | 5321.143338 |
1569474000000 | 5327.014986 |
1569560400000 | 5288.755912 |
1569646800000 | 5288.755912 |
1569733200000 | 5288.755912 |
1569819600000 | 5319.806497 |
1569906000000 | 5262.294612 |
1569992400000 | 5173.4511 |
1570078800000 | 5221.037412 |
1570165200000 | 5300.762132 |
1570251600000 | 5300.762132 |
1570338000000 | 5300.762132 |
1570424400000 | 5269.849157 |
1570510800000 | 5185.147386 |
1570597200000 | 5235.246604 |
1570683600000 | 5260.573586 |
1570770000000 | 5310.250103 |
1570856400000 | 5310.250103 |
1570942800000 | 5310.250103 |
1571029200000 | 5299.185871 |
1571115600000 | 5332.626664 |
1571202000000 | 5312.492027 |
1571288400000 | 5325.838019 |
1571374800000 | 5295.135168 |
1571461200000 | 5295.135168 |
1571547600000 | 5295.135168 |
1571634000000 | 5319.155836 |
1571720400000 | 5281.000291 |
1571806800000 | 5277.892794 |
1571893200000 | 5304.527106 |
1571979600000 | 5330.917095 |
1572066000000 | 5330.917095 |
1572152400000 | 5330.917095 |
1572238800000 | 5344.070272 |
1572325200000 | 5343.858292 |
1572411600000 | 5376.307006 |
1572498000000 | 5350.93161207513 |
1572584400000 | 5371.281444 |
1572670800000 | 5371.281444 |
1572757200000 | 5371.281444 |
1572847200000 | 5361.077408 |
1572933600000 | 5345.090593 |
1573020000000 | 5360.862279 |
1573106400000 | 5370.140391 |
1573192800000 | 5386.554478 |
1573279200000 | 5386.554478 |
1573365600000 | 5386.554478 |
1573452000000 | 5383.28616 |
1573538400000 | 5394.710863 |
1573624800000 | 5420.66408 |
1573711200000 | 5421.819132 |
1573797600000 | 5455.228736 |
1573884000000 | 5455.228736 |
1573970400000 | 5455.228736 |
1574056800000 | 5458.551993 |
1574143200000 | 5472.858768 |
1574229600000 | 5457.19034 |
1574316000000 | 5434.195154 |
1574402400000 | 5438.243365 |
1574488800000 | 5438.243365 |
1574575200000 | 5438.243365 |
1574661600000 | 5473.513351 |
1574748000000 | 5503.632946 |
1574834400000 | 5519.999235 |
1574920800000 | 5519.999235 |
1575007200000 | 5497.930228 |
1575093600000 | 5497.930228 |
1575180000000 | 5497.930228 |
1575266400000 | 5441.824398 |
1575352800000 | 5416.871045 |
1575439200000 | 5445.159235 |
1575525600000 | 5450.2579 |
1575612000000 | 5489.587491 |
1575698400000 | 5489.587491 |
1575784800000 | 5489.587491 |
1575871200000 | 5477.050967 |
1575957600000 | 5464.98226691301 |
1576044000000 | 5485.09958070571 |
1576130400000 | 5522.84986096739 |
1576216800000 | 5525.63275907884 |
1576303200000 | 5525.632759 |
1576389600000 | 5525.632759 |
1576476000000 | 5557.24595277397 |
1576562400000 | 5550.13699695423 |
1576648800000 | 5553.32927141726 |
1576735200000 | 5584.25035922076 |
1576821600000 | 5620.32124897552 |
1576908000000 | 5620.321249 |
1576994400000 | 5620.321249 |
1577080800000 | 5609.26202129456 |
1577167200000 | 5613.72923573746 |
1577253600000 | 5613.729236 |
1577340000000 | 5637.80019959856 |
1577426400000 | 5646.05471564774 |
1577512800000 | 5646.054716 |
1577599200000 | 5646.054716 |
1577685600000 | 5617.37207463786 |
1577772000000 | 5630.660298092 |
1577858400000 | 5630.660298 |
1577944800000 | 5665.25388855391 |
1578031200000 | 5641.71786323266 |
1578117600000 | 5641.717863 |
1578204000000 | 5641.717863 |
1578290400000 | 5654.76546516678 |
1578376800000 | 5640.26934369291 |
1578463200000 | 5675.18064810812 |
1578549600000 | 5724.4454305918 |
1578636000000 | 5719.74773768825 |
1578895200000 | 5766.60173370554 |
1578981600000 | 5755.79537564687 |
1579068000000 | 5774.12562141455 |
1579154400000 | 5823.58956226687 |
1579240800000 | 5864.4628197266 |
1579586400000 | 5866.85727214231 |
1579672800000 | 5880.0719991767 |
1579759200000 | 5880.52106908692 |
1579845600000 | 5834.32985823252 |
1580104800000 | 5768.92844664811 |
1580191200000 | 5827.04368782035 |
1580277600000 | 5816.81249077582 |
1580364000000 | 5846.95925432251 |
1580450400000 | 5732.74771222591 |
1580709600000 | 5779.88263030223 |
1580796000000 | 5855.97344562797 |
1580882400000 | 5884.79094365432 |
1580968800000 | 5913.77886596576 |
1581055200000 | 5889.42672821682 |
1581314400000 | 5941.73654112629 |
1581400800000 | 5943.39201308517 |
1581487200000 | 5978.69509514283 |
1581573600000 | 5994.43942219597 |
1581660000000 | 6026.02157602295 |
1582005600000 | 6013.28225520259 |
1582092000000 | 6039.91216621734 |
1582178400000 | 6019.60632108182 |
1582264800000 | 5959.00967564597 |
1582524000000 | 5786.69379981332 |
1582610400000 | 5625.41444800154 |
1582696800000 | 5612.24808124468 |
1582783200000 | 5358.84582522076 |
1582869600000 | 5301.64221853601 |
1583128800000 | 5569.4237331144 |
1583215200000 | 5440.59337138377 |
1583301600000 | 5679.19170857241 |
1583388000000 | 5503.22297572022 |
1583474400000 | 5417.31974133185 |
1583730000000 | 5060.84936979925 |
1583816400000 | 5301.05719660733 |
1583902800000 | 5054.08900479886 |
1583989200000 | 4587.0488081117 |
1584075600000 | 4995.56657039088 |
1584334800000 | 4395.38275897321 |
1584421200000 | 4675.44268618489 |
1584507600000 | 4444.15160749203 |
1584594000000 | 4436.53093261867 |
1584680400000 | 4213.16763882428 |
1584939600000 | 4090.46701196666 |
1585026000000 | 4467.5712355649 |
1585112400000 | 4510.33668722986 |
1585198800000 | 4801.9467645884 |
1585285200000 | 4666.94495865155 |
1585544400000 | 4822.24202681457 |
1585630800000 | 4713.19032980594 |
1585717200000 | 4514.39460629445 |
1585803600000 | 4629.8682912532 |
1585890000000 | 4554.51189579337 |
1586149200000 | 4884.09399120107 |
1586235600000 | 4865.55648952852 |
1586322000000 | 5021.85165601158 |
1586408400000 | 5111.63751199888 |
1586754000000 | 5039.17024627999 |
1586840400000 | 5210.52140181091 |
1586926800000 | 5094.48362668954 |
1587013200000 | 5131.58855424977 |
1587099600000 | 5267.79866543366 |
1587358800000 | 5152.6765344393 |
1587445200000 | 5002.01001181243 |
1587531600000 | 5130.87928788775 |
1587618000000 | 5096.06592890255 |
1587704400000 | 5173.47186915568 |
1587963600000 | 5250.06267739212 |
1588050000000 | 5218.08041452075 |
1588136400000 | 5334.1369490256 |
1588222800000 | 5274.22295754286 |
1588309200000 | 5165.43722210292 |
1588568400000 | 5186.63481302177 |
1588654800000 | 5248.22154054648 |
1588741200000 | 5217.00402801253 |
1588827600000 | 5270.7630476085 |
1588914000000 | 5352.52712199316 |
1589173200000 | 5362.8451931241 |
1589259600000 | 5255.59035841713 |
1589346000000 | 5177.43652937039 |
1589432400000 | 5236.9885220989 |
1589518800000 | 5255.83180763042 |
1589778000000 | 5412.67493838567 |
1589864400000 | 5355.97777617116 |
1589950800000 | 5434.48774003454 |
1590037200000 | 5390.86848293618 |
1590123600000 | 5419.23502695893 |
1590469200000 | 5460.79814381123 |
1590555600000 | 5529.47593522679 |
1590642000000 | 5549.60219338529 |
1590728400000 | 5584.7298955064 |
1590987600000 | 5606.99222552708 |
1591074000000 | 5647.45187639379 |
1591160400000 | 5709.96810160366 |
1591246800000 | 5661.09154444951 |
1591333200000 | 5792.02971079097 |
1591592400000 | 5841.42129487657 |
1591678800000 | 5806.66142027093 |
1591765200000 | 5808.50348387379 |
1591851600000 | 5497.3419478055 |
1591938000000 | 5558.79980722215 |
1592197200000 | 5606.48066851858 |
1592283600000 | 5701.4415229725 |
1592370000000 | 5689.93906736557 |
1592456400000 | 5685.7070979104 |
1592542800000 | 5644.44463751549 |
1592802000000 | 5693.47656656641 |
1592888400000 | 5706.48152692241 |
1592974800000 | 5588.29519459048 |
1593061200000 | 5655.08113787944 |
1593147600000 | 5529.8813857755 |
1593406800000 | 5593.40802075143 |
1593493200000 | 5715.88965953576 |
1593579600000 | 5775.93762851147 |
1593666000000 | 5824.96591639902 |
1594011600000 | 5959.63717136614 |
1594098000000 | 5941.59943359062 |
1594184400000 | 6000.36718162022 |
1594270800000 | 6035.48468973089 |
1594357200000 | 6097.77985245774 |
1594616400000 | 5988.94780404053 |
1594702800000 | 6074.93523192027 |
1594789200000 | 6087.16426474557 |
1594875600000 | 6056.34905838183 |
1594962000000 | 6088.76113224997 |
1595221200000 | 6222.46958961077 |
1595307600000 | 6167.80185349087 |
1595394000000 | 6213.23057149816 |
1595480400000 | 6088.41983282429 |
1595566800000 | 6034.09777497668 |
1595826000000 | 6136.4559171695 |
1595912400000 | 6080.62765682252 |
1595998800000 | 6162.1782189406 |
1596085200000 | 6169.0892891041 |
1596171600000 | 6210.69827788868 |
1596430800000 | 6289.14337248527 |
1596517200000 | 6323.55101672299 |
1596603600000 | 6336.34198030526 |
1596690000000 | 6369.51866197468 |
1596776400000 | 6325.62534442912 |
1596862800000 | 6325.625344 |
1596949200000 | 6325.625344 |
1597035600000 | 6285.0375885044 |
1597122000000 | 6167.47370480866 |
1597208400000 | 6348.07947142317 |
1597294800000 | 6378.98653056929 |
1597381200000 | 6381.84039139135 |
1597640400000 | 6500.88524540406 |
1597726800000 | 6543.95790146924 |
1597813200000 | 6512.56319931524 |
1597899600000 | 6589.12910037904 |
1597986000000 | 6637.75059349027 |
1598245200000 | 6639.43202426877 |
1598331600000 | 6676.18617129525 |
1598418000000 | 6803.28331614073 |
1598504400000 | 6808.3934826115 |
1598590800000 | 6838.46125235019 |
1598850000000 | 6957.03522277036 |
1598936400000 | 7011.70277099691 |
1599022800000 | 7066.73939735783 |
1599109200000 | 6711.69848612569 |
1599195600000 | 6637.51329688597 |
1599541200000 | 6315.96227158247 |
1599627600000 | 6524.91884187336 |
1599714000000 | 6408.52135254824 |
1599800400000 | 6391.78500956141 |
1600059600000 | 6549.75409982781 |
1600146000000 | 6648.91272561065 |
1600232400000 | 6563.05130320378 |
1600318800000 | 6477.11438079451 |
1600405200000 | 6448.34645951742 |
1600664400000 | 6463.97379558117 |
1600750800000 | 6505.82311563112 |
1600837200000 | 6304.29528544386 |
1600923600000 | 6334.29468775136 |
1601010000000 | 6481.0082280219 |
1601269200000 | 6580.34724368534 |
1601355600000 | 6575.90787732237 |
1601442000000 | 6646.76419485372 |
1601528400000 | 6727.72960786009 |
1601614800000 | 6573.28272228553 |
1601874000000 | 6717.8576282544 |
1601960400000 | 6614.62388993061 |
1602046800000 | 6734.18072021986 |
1602133200000 | 6760.36765250907 |
1602219600000 | 6832.08049026513 |
1602478800000 | 6970.59457027717 |
1602565200000 | 6976.54986712151 |
1602651600000 | 6941.55447518405 |
1602738000000 | 6898.972180455 |
1602824400000 | 6882.86555011115 |
1603083600000 | 6766.90570393145 |
1603170000000 | 6770.26658294953 |
1603256400000 | 6739.44522675565 |
1603342800000 | 6734.36245788978 |
1603429200000 | 6752.25522012974 |
1603688400000 | 6668.28102019679 |
1603774800000 | 6685.54304551221 |
1603861200000 | 6443.54951697166 |
1603947600000 | 6507.88744321727 |
1604034000000 | 6365.7880343094 |
1604296800000 | 6431.07810952633 |
1604383200000 | 6562.98182151866 |
1604469600000 | 6794.80293251025 |
1604556000000 | 6936.41271328965 |
1604642400000 | 6943.53398673454 |
1604901600000 | 6768.35355567829 |
1604988000000 | 6685.20375746033 |
1605074400000 | 6813.59039163955 |
1605160800000 | 6779.42477592039 |
1605247200000 | 6816.03565091623 |
1605506400000 | 6845.60150837711 |
1605592800000 | 6857.84288739349 |
1605679200000 | 6857.01489870003 |
1605765600000 | 6907.62604984762 |
1605852000000 | 6857.59645896233 |
1606111200000 | 6890.37967745925 |
1606197600000 | 6966.20993729443 |
1606284000000 | 7027.00103992673 |
1606456800000 | 7089.83837155605 |
1606716000000 | 7094.19970055102 |
1606802400000 | 7176.49963993461 |
1606888800000 | 7153.36393894415 |
1606975200000 | 7176.37094563524 |
1607061600000 | 7218.95363766984 |
1607320800000 | 7282.6578304314 |
1607407200000 | 7309.0237507473 |
1607493600000 | 7146.25837508429 |
1607580000000 | 7178.73757636116 |
1607666400000 | 7154.87881937786 |
1607925600000 | 7206.1179154952 |
1608012000000 | 7264.97315673487 |
1608098400000 | 7270.74842725367 |
1608184800000 | 7364.26651961777 |
1608271200000 | 7390.46982123411 |
1608530400000 | 7346.28274491427 |
1608616800000 | 7356.62610902888 |
1608703200000 | 7306.379465843 |
1608789600000 | 7326.89039629506 |
1609135200000 | 7339.09787653486 |
1609221600000 | 7321.82054759759 |
1609308000000 | 7340.1778674994 |
1609394400000 | 7358.43799752547 |
1609740000000 | 7304.3754844174 |
1609826400000 | 7365.16323019572 |
1609912800000 | 7337.08759282585 |
1609999200000 | 7520.16213196619 |
1610085600000 | 7616.03450338635 |
1610344800000 | 7519.89605033866 |
1610431200000 | 7552.78186502363 |
1610517600000 | 7572.43709128962 |
1610604000000 | 7517.3750211185 |
1610690400000 | 7466.86030236863 |
1611036000000 | 7542.08433910313 |
1611122400000 | 7666.97858603044 |
1611208800000 | 7695.11566684758 |
1611295200000 | 7691.26887274869 |
1611554400000 | 7739.81946222772 |
1611640800000 | 7703.28622451735 |
1611727200000 | 7481.67677462137 |
1611813600000 | 7566.58803318077 |
1611900000000 | 7440.97754827454 |
1612159200000 | 7593.93878325244 |
1612245600000 | 7726.31075347098 |
1612332000000 | 7695.78543800381 |
1612418400000 | 7774.52492375429 |
1612504800000 | 7832.49027409461 |
1612764000000 | 7909.33220597754 |
1612850400000 | 7903.24301232051 |
1612936800000 | 7884.81112536662 |
1613023200000 | 7925.42860457912 |
1613109600000 | 7974.27938855725 |
1613455200000 | 7955.92380434722 |
1613541600000 | 7910.71269376027 |
1613628000000 | 7864.86506524731 |
1613714400000 | 7848.2046852581 |
1613973600000 | 7645.97439063622 |
1614060000000 | 7603.20413149296 |
1614146400000 | 7642.69539817427 |
1614232800000 | 7387.06332960359 |
1614319200000 | 7416.28575806328 |
1614578400000 | 7632.46738654798 |
1614664800000 | 7520.42036917298 |
1614751200000 | 7285.16747232625 |
1614837600000 | 7125.81895448294 |
1614924000000 | 7216.5235446392 |
1615183200000 | 7034.14923242267 |
1615269600000 | 7323.30578207463 |
1615356000000 | 7325.10383570605 |
1615442400000 | 7513.91435802516 |
1615528800000 | 7478.41988227618 |
1615784400000 | 7561.87106216876 |
1615870800000 | 7540.52062310433 |
1615957200000 | 7569.52358904382 |
1616043600000 | 7364.16881857543 |
1616130000000 | 7408.00394077897 |
1616389200000 | 7500.46252974561 |
1616475600000 | 7447.80389580708 |
1616562000000 | 7321.16328349519 |
1616648400000 | 7334.17880923607 |
1616734800000 | 7450.17163655901 |
1616994000000 | 7423.40752293075 |
1617080400000 | 7408.78136910533 |
1617166800000 | 7528.21812279174 |
1617253200000 | 7623.93181652373 |
1617598800000 | 7749.76629024092 |
1617685200000 | 7764.02529528637 |
1617771600000 | 7774.60186497152 |
1617858000000 | 7866.71698622954 |
1617944400000 | 7931.12853975419 |
1618203600000 | 7970.53012611738 |
1618290000000 | 8084.96804037681 |
1618376400000 | 7988.65490657005 |
1618462800000 | 8138.6877843091 |
1618549200000 | 8138.78289966907 |
1618808400000 | 8044.03036054358 |
1618894800000 | 7993.78777096974 |
1618981200000 | 8074.1230859477 |
1619067600000 | 7984.38067806891 |
1619154000000 | 8100.78895675278 |
1619413200000 | 8145.00136952003 |
1619499600000 | 8125.68246223922 |
1619586000000 | 8105.29262730827 |
1619672400000 | 8111.11736262414 |
1619758800000 | 8062.98805369337 |
1620018000000 | 8047.43548340964 |
1620104400000 | 7929.48080727049 |
1620190800000 | 7911.10832775593 |
1620277200000 | 7941.05996251408 |
1620363600000 | 8017.22856545684 |
1620622800000 | 7844.42158294839 |
1620709200000 | 7825.87873983743 |
1620795600000 | 7608.79720384367 |
1620882000000 | 7653.94907556791 |
1620968400000 | 7807.80846314788 |
1621227600000 | 7769.68611283405 |
1621314000000 | 7721.45540641112 |
1621400400000 | 7706.00125166513 |
1621486800000 | 7843.89762890115 |
1621573200000 | 7819.09109998422 |
1621832400000 | 7938.43561588129 |
1621918800000 | 7949.15409411577 |
1622005200000 | 7987.59429076886 |
1622091600000 | 7987.79880893837 |
1622178000000 | 8022.10008700046 |
1622523600000 | 7987.2105077385 |
1622610000000 | 7992.98425371057 |
1622696400000 | 7924.65865375519 |
1622782800000 | 8046.36767218147 |
1623042000000 | 8060.40548354298 |
1623128400000 | 8052.52171625927 |
1623214800000 | 8025.20919363792 |
1623301200000 | 8100.24745152171 |
1623387600000 | 8143.9053944205 |
1623646800000 | 8191.82149256416 |
1623733200000 | 8135.3658901149 |
1623819600000 | 8097.45838937118 |
1623906000000 | 8201.57492641808 |
1623992400000 | 8152.24677484267 |
1624251600000 | 8297.40515984689 |
1624338000000 | 8358.55982105458 |
1624424400000 | 8421.75373551116 |
1624510800000 | 8526.10025613132 |
1624597200000 | 8547.83305489605 |
1624856400000 | 8547.44339836479 |
1624942800000 | 8560.09964651723 |
1625029200000 | 8591.23099329017 |
1625115600000 | 8582.81505914695 |
1625202000000 | 8604.06959799322 |
1625547600000 | 8511.50762903807 |
1625634000000 | 8442.32758258127 |
1625720400000 | 8349.74970100449 |
1625806800000 | 8533.82746506161 |
1626066000000 | 8601.03731909619 |
1626152400000 | 8502.43186592088 |
1626238800000 | 8454.8842529188 |
1626325200000 | 8419.79489275268 |
1626411600000 | 8333.06752969361 |
1626670800000 | 8238.17779432701 |
1626757200000 | 8433.20166338701 |
1626843600000 | 8601.65065144269 |
1626930000000 | 8575.59069018698 |
1627016400000 | 8735.9047580351 |
1627275600000 | 8771.08597081567 |
1627362000000 | 8673.63257794299 |
1627448400000 | 8783.49373731113 |
1627534800000 | 8844.55196502684 |
1627621200000 | 8803.92660861589 |
1627880400000 | 8791.03232494281 |
1627966800000 | 8914.55207125259 |
1628053200000 | 8964.45149621879 |
1628139600000 | 9018.15467443159 |
1628226000000 | 9026.40096749332 |
1628485200000 | 9153.39327231177 |
1628571600000 | 9103.19574197466 |
1628658000000 | 9001.34603787795 |
1628744400000 | 9000.42075298046 |
1628830800000 | 8960.77690037865 |
1629090000000 | 8857.60074362665 |
1629176400000 | 8780.92826911174 |
1629262800000 | 8719.52001179622 |
1629349200000 | 8595.03284886246 |
1629435600000 | 8663.22158386325 |
1629694800000 | 8867.15571115907 |
1629781200000 | 8902.69992066047 |
1629867600000 | 8982.83173391097 |
1629954000000 | 8908.27418644704 |
1630040400000 | 9009.59420260512 |
1630299600000 | 8967.35415877145 |
1630386000000 | 8951.05766912109 |
1630472400000 | 8931.8412076726 |
1630558800000 | 8967.16751171489 |
1630645200000 | 8983.14752427631 |
1630990800000 | 8990.08010315356 |
1631077200000 | 8892.72152540707 |
1631163600000 | 8964.21645085863 |
1631250000000 | 8901.99447742633 |
1631509200000 | 8898.87743739407 |
1631595600000 | 8842.85372380255 |
1631682000000 | 8978.15263024876 |
1631768400000 | 8991.90544361255 |
1631854800000 | 8911.71849165057 |
1632114000000 | 8689.61390455753 |
1632200400000 | 8709.03540245537 |
1632286800000 | 8854.03301294126 |
1632373200000 | 9035.81955295313 |
1632459600000 | 9039.69904321369 |
1632718800000 | 9040.55601760954 |
1632805200000 | 8796.29501497768 |
1632891600000 | 8729.50392399562 |
1632978000000 | 8643.33169722444 |
1633064400000 | 8708.20180635755 |
1633323600000 | 8578.70418223492 |
1633410000000 | 8675.09598565941 |
1633496400000 | 8633.27781615633 |
1633582800000 | 8763.4332503625 |
1633669200000 | 8740.20902989598 |
1633928400000 | 8683.81002559751 |
1634014800000 | 8681.92756432005 |
1634101200000 | 8710.39127669154 |
1634187600000 | 8869.29678566685 |
1634274000000 | 8939.84427287627 |
1634533200000 | 9003.30283650869 |
1634619600000 | 9043.55844069758 |
1634706000000 | 9081.97126427188 |
1634792400000 | 9106.33589844986 |
1634878800000 | 9010.97972585403 |
1635138000000 | 9156.91266722737 |
1635224400000 | 9134.12231385393 |
1635310800000 | 9002.53083878441 |
1635397200000 | 9147.37693955492 |
1635483600000 | 9129.97095593123 |
1635742800000 | 9249.49867405671 |
1635829200000 | 9267.55154048845 |
1635915600000 | 9339.94374037334 |
1636002000000 | 9278.90317204137 |
1636088400000 | 9251.21694462104 |
1636351200000 | 9294.00980598541 |
1636437600000 | 9171.87562722674 |
1636524000000 | 9075.59753815256 |
1636610400000 | 9100.56695654977 |
1636696800000 | 9151.09305380981 |
1636956000000 | 9137.13095993701 |
1637042400000 | 9175.18889809734 |
1637128800000 | 9150.26447874874 |
1637215200000 | 9153.2860699814 |
1637301600000 | 9107.26581536485 |
1637560800000 | 9149.43733634542 |
1637647200000 | 9143.99279482405 |
1637733600000 | 9165.7357088161 |
1637906400000 | 9005.39014579558 |
1638165600000 | 9175.69638046097 |
1638252000000 | 8957.26877447551 |
1638338400000 | 8773.50167936025 |
1638424800000 | 8906.49003351837 |
1638511200000 | 8785.21957052186 |
1638770400000 | 8794.02259824919 |
1638856800000 | 9061.84007674124 |
1638943200000 | 9114.21181047494 |
1639029600000 | 8966.12050147355 |
1639116000000 | 8976.70366837937 |
1639375200000 | 8806.40956308922 |
1639461600000 | 8763.62916566089 |
1639548000000 | 8866.24102015962 |
1639634400000 | 8778.10758831194 |
1639720800000 | 8730.4757877672 |
1639980000000 | 8609.95960980816 |
1640066400000 | 8760.65464151391 |
1640152800000 | 8858.10375381452 |
1640239200000 | 8914.65401502001 |
1640584800000 | 9068.96812004472 |
1640671200000 | 9022.57137856667 |
1640757600000 | 9028.64354162522 |
1640844000000 | 9005.21375534918 |
1640930400000 | 8983.92665423153 |
1641189600000 | 8985.69451173496 |
1641276000000 | 8941.28810420499 |
1641362400000 | 8691.78968687092 |
1641448800000 | 8697.45382729877 |
1641535200000 | 8624.05169536542 |
1641794400000 | 8652.61006181123 |
1641880800000 | 8726.89397437895 |
1641967200000 | 8766.47682408339 |
1642053600000 | 8568.48832510572 |
1642140000000 | 8563.55167396356 |
1642485600000 | 8367.65395508079 |
1642572000000 | 8267.60842942387 |
1642658400000 | 8173.55160483339 |
1642744800000 | 8000.94984256653 |
1643004000000 | 8035.35356863328 |
1643090400000 | 7922.80295739761 |
1643176800000 | 7925.35024582483 |
1643263200000 | 7866.67496847164 |
1643349600000 | 8087.8873725975 |
1643608800000 | 8283.71456539181 |
1643695200000 | 8354.50928218959 |
1643781600000 | 8463.03661175126 |
1643868000000 | 8226.85434343575 |
1643954400000 | 8262.75874105345 |
1644213600000 | 8219.92611879464 |
1644300000000 | 8267.07951284446 |
1644386400000 | 8429.780830278 |
1644472800000 | 8261.64409961755 |
1644559200000 | 8063.53639433597 |
1644818400000 | 8003.26842917361 |
1644904800000 | 8157.22281093834 |
1644991200000 | 8156.63478282919 |
1645077600000 | 7944.25516141163 |
1645164000000 | 7884.91756024329 |
1645509600000 | 7782.86769082684 |
1645596000000 | 7619.53875598438 |
1645682400000 | 7794.14229058288 |
1645768800000 | 7961.45480118963 |
1646028000000 | 7964.78310063257 |
1646114400000 | 7847.21039722427 |
1646200800000 | 8013.02015656843 |
1646287200000 | 7944.18339602663 |
1646373600000 | 7865.60984136093 |
1646632800000 | 7592.98808564715 |
1646719200000 | 7533.78450808549 |
1646805600000 | 7790.61790194842 |
1646892000000 | 7738.77257780643 |
1646978400000 | 7624.0848347069 |
1647234000000 | 7574.77162855917 |
1647320400000 | 7745.10552795166 |
1647406800000 | 7963.26810779906 |
1647493200000 | 8072.4704340595 |
1647579600000 | 8210.75270405522 |
1647838800000 | 8197.57064956187 |
1647925200000 | 8312.87885597685 |
1648011600000 | 8191.95368887586 |
1648098000000 | 8331.57827534893 |
1648184400000 | 8338.25481761239 |
1648443600000 | 8422.05155831526 |
1648530000000 | 8538.32848613089 |
1648616400000 | 8473.86723958823 |
1648702800000 | 8332.74374075686 |
1648789200000 | 8362.12232875676 |
1649048400000 | 8444.0754154396 |
1649134800000 | 8314.6121437612 |
1649221200000 | 8199.17515177549 |
1649307600000 | 8255.750601465 |
1649394000000 | 8232.74255243644 |
1649653200000 | 8059.12456812619 |
1649739600000 | 8019.57282357328 |
1649826000000 | 8128.87682488071 |
1649912400000 | 7996.19870937302 |
1650258000000 | 7984.37363911423 |
1650344400000 | 8109.62214148309 |
1650430800000 | 8097.57177629595 |
1650517200000 | 7942.05677640751 |
1650603600000 | 7701.08684078981 |
1650862800000 | 7759.81065324294 |
1650949200000 | 7521.15608096353 |
1651035600000 | 7520.97597791144 |
1651122000000 | 7725.2667553726 |
1651208400000 | 7451.36946185964 |
1651467600000 | 7521.13962004678 |
1651554000000 | 7560.32561435984 |
1651640400000 | 7804.01071953489 |
1651726800000 | 7484.29653564857 |
1651813200000 | 7426.98075752201 |
1652072400000 | 7153.87409794765 |
1652158800000 | 7197.2980254896 |
1652245200000 | 7038.94170814555 |
1652331600000 | 7033.39596315254 |
1652418000000 | 7240.50724896458 |
1652677200000 | 7184.43214500979 |
1652763600000 | 7336.67348810226 |
1652850000000 | 7010.77167549892 |
1652936400000 | 6996.85734060485 |
1653022800000 | 7001.45110637913 |
1653282000000 | 7135.58253673358 |
1653368400000 | 7048.25080533024 |
1653454800000 | 7125.80096505328 |
1653541200000 | 7302.16815991589 |
1653627600000 | 7515.15173622397 |
1653973200000 | 7436.8986897144 |
1654059600000 | 7371.0428494406 |
1654146000000 | 7540.61157458651 |
1654232400000 | 7399.6303249546 |
1654491600000 | 7418.74764991423 |
1654578000000 | 7506.43459891194 |
1654664400000 | 7427.89007637508 |
1654750800000 | 7244.11550075934 |
1654837200000 | 7007.05677556046 |
1655096400000 | 6703.31668420451 |
1655182800000 | 6696.45483917558 |
1655269200000 | 6812.29232885551 |
1655355600000 | 6569.08993470339 |
1655442000000 | 6581.90659640853 |
1655787600000 | 6794.15347280531 |
1655874000000 | 6755.13850878306 |
1655960400000 | 6780.97797824661 |
1656046800000 | 6957.98258003675 |
1656306000000 | 6975.34532438166 |
1656392400000 | 6882.14390261291 |
1656478800000 | 6854.61702001302 |
1656565200000 | 6811.16920716121 |
1656651600000 | 6872.1066830934 |
1656997200000 | 6822.34376634778 |
1657083600000 | 6839.1836783249 |
1657170000000 | 6942.4247676648 |
1657256400000 | 6965.90293655426 |
1657515600000 | 6894.14953870447 |
1657602000000 | 6831.16526110995 |
1657688400000 | 6806.10325267871 |
1657774800000 | 6788.95777679872 |
1657861200000 | 6910.10190120135 |
1658120400000 | 6853.52714795812 |
1658206800000 | 7003.233989188 |
1658293200000 | 6994.61129283982 |
1658379600000 | 7065.43281303647 |
1658466000000 | 7044.58476305223 |
1658725200000 | 7080.56139098522 |
1658811600000 | 7010.26806012586 |
1658898000000 | 7156.00751626962 |
1658984400000 | 7243.52026933656 |
1659070800000 | 7353.24034035705 |
1659330000000 | 7325.85018216174 |
1659416400000 | 7298.32989692926 |
1659502800000 | 7377.38245007013 |
1659589200000 | 7324.03678594517 |
1659675600000 | 7319.56747690715 |
1659934800000 | 7329.58181551434 |
1660021200000 | 7317.23558569927 |
1660107600000 | 7445.93953477733 |
1660194000000 | 7445.78891124488 |
1660280400000 | 7582.93222200877 |
1660539600000 | 7614.73384899222 |
1660626000000 | 7623.38748762342 |
1660712400000 | 7594.88464340284 |
1660798800000 | 7647.64851869517 |
1660885200000 | 7587.27674392368 |
1661144400000 | 7460.0331595193 |
1661230800000 | 7503.95921305067 |
1661317200000 | 7523.34669486216 |
1661403600000 | 7612.32108805489 |
1661490000000 | 7395.91656244067 |
1661749200000 | 7367.0717562967 |
1661835600000 | 7270.26906441949 |
1661922000000 | 7206.34736561115 |
1662008400000 | 7213.94768491917 |
1662094800000 | 7154.24643191599 |
1662440400000 | 7134.35763028912 |
1662526800000 | 7241.18155822231 |
1662613200000 | 7299.47134795538 |
1662699600000 | 7407.70121863875 |
1662958800000 | 7484.59966802979 |
1663045200000 | 7214.98721696931 |
1663131600000 | 7261.00102441973 |
1663218000000 | 7198.01006876492 |
1663304400000 | 7158.876799712 |
1663563600000 | 7204.67316278821 |
1663650000000 | 7149.84461523632 |
1663736400000 | 7035.09013978306 |
1663822800000 | 6975.75612813919 |
1663909200000 | 6827.84031158793 |
1664168400000 | 6766.48912845766 |
1664254800000 | 6770.53444267713 |
1664341200000 | 6893.54038073801 |
1664427600000 | 6754.58702850624 |
1664514000000 | 6662.77635999716 |
1664773200000 | 6815.3189635821 |
1664859600000 | 7007.02545878327 |
1664946000000 | 7003.49486192541 |
1665032400000 | 6938.98889135751 |
1665118800000 | 6768.54357857435 |
1665378000000 | 6713.32694595453 |
1665464400000 | 6682.04750148563 |
1665550800000 | 6652.0105282264 |
1665637200000 | 6824.20252072858 |
1665723600000 | 6660.18473296171 |
1665982800000 | 6802.4653370998 |
1666069200000 | 6883.36597342923 |
1666155600000 | 6868.15365638425 |
1666242000000 | 6813.06964253858 |
1666328400000 | 6986.75712488321 |
1666587600000 | 7065.26357510693 |
1666674000000 | 7151.35900128236 |
1666760400000 | 7177.55048761857 |
1666846800000 | 7178.65716468308 |
1666933200000 | 7349.06145280295 |
1667192400000 | 7307.81963765365 |
1667278800000 | 7305.56230841681 |
1667365200000 | 7129.23701827787 |
1667451600000 | 7065.39275082679 |
1667538000000 | 7116.67202199491 |
1667800800000 | 7168.60765315437 |
1667887200000 | 7231.922996747 |
1667973600000 | 7074.20948026804 |
1668060000000 | 7363.741783 |
1668146400000 | 7382.01358215157 |
1668405600000 | 7335.461167051 |
1668492000000 | 7385.4254102788 |
1668578400000 | 7326.28698541988 |
1668664800000 | 7328.66861840811 |
1668751200000 | 7398.28151276937 |
1669010400000 | 7377.31798524005 |
1669096800000 | 7473.78671281912 |
1669183200000 | 7511.46748536575 |
1669356000000 | 7515.96842693458 |
1669615200000 | 7412.35975769726 |
1669701600000 | 7410.2933813877 |
1669788000000 | 7600.35126630571 |
1669874400000 | 7596.70513570722 |
1669960800000 | 7582.48474905546 |
1670220000000 | 7460.09747679948 |
1670306400000 | 7375.16631472612 |
1670392800000 | 7358.0259223546 |
1670479200000 | 7395.08198942077 |
1670565600000 | 7340.35730403872 |
1670824800000 | 7431.96676474817 |
1670911200000 | 7434.8359904249 |
1670997600000 | 7398.62919962971 |
1671084000000 | 7224.03378129004 |
1671170400000 | 7149.11701621492 |
1671429600000 | 7110.25891610625 |
1671516000000 | 7127.35698569951 |
1671602400000 | 7214.68085949429 |
1671688800000 | 7131.99461154867 |
1671775200000 | 7178.58906141691 |
1672120800000 | 7184.46373508884 |
1672207200000 | 7106.61732313144 |
1672293600000 | 7175.51626004213 |
1672380000000 | 7161.87187858716 |
1672725600000 | 7114.46163462344 |
1672812000000 | 7144.0595666534 |
1672898400000 | 7091.11165236253 |
1672984800000 | 7228.37929014698 |
1673244000000 | 7177.20343369578 |
1673330400000 | 7215.04795916201 |
1673416800000 | 7271.70054793891 |
1673503200000 | 7273.7052736816 |
1673589600000 | 7288.72627470552 |
1673935200000 | 7247.56337726894 |
1674021600000 | 7124.28550990525 |
1674108000000 | 7086.51114337887 |
1674194400000 | 7159.90601351874 |
1674453600000 | 7205.63505726524 |
1674540000000 | 7221.58448942628 |
1674626400000 | 7228.5604751411 |
1674712800000 | 7258.17392506379 |
1674799200000 | 7211.37922357474 |
1675058400000 | 7167.03313548718 |
1675144800000 | 7250.81033689405 |
1675231200000 | 7268.51137634668 |
1675317600000 | 7218.97036292519 |
1675404000000 | 7170.84096708621 |
1675663200000 | 7154.61272331635 |
1675749600000 | 7214.52429166424 |
1675836000000 | 7165.76173667654 |
1675922400000 | 7144.23048219371 |
1676008800000 | 7227.10702091276 |
1676268000000 | 7282.96125371995 |
1676354400000 | 7272.673612764 |
1676440800000 | 7285.63499732549 |
1676527200000 | 7208.97142336346 |
1676613600000 | 7217.46742337771 |
1676959200000 | 7129.56494467241 |
1677045600000 | 7122.35080761292 |
1677132000000 | 7142.68572036863 |
1677218400000 | 7090.59016476782 |
1677477600000 | 7095.29921930524 |
1677564000000 | 7044.09693419036 |
1677650400000 | 7034.12550406363 |
1677736800000 | 7088.61229372534 |
1677823200000 | 7159.26290733389 |
1678082400000 | 7171.894388 |
1678168800000 | 7084.66023804745 |
1678255200000 | 7083.95013848038 |
1678341600000 | 6990.66371478631 |
1678428000000 | 6914.83934899087 |
1678683600000 | 6917.57039635108 |
1678770000000 | 6987.09944136124 |
1678856400000 | 6910.70499342224 |
1678942800000 | 6981.74926574655 |
1679029200000 | 6900.63189003977 |
1679288400000 | 7002.28192201293 |
1679374800000 | 7054.5865218836 |
1679461200000 | 6952.68033833843 |
1679547600000 | 6949.2059766757 |
1679634000000 | 7004.90412358656 |
1679893200000 | 7050.59269506202 |
1679979600000 | 7052.29415234314 |
1680066000000 | 7123.88402545613 |
1680152400000 | 7157.61023751914 |
1680238800000 | 7235.02024900482 |
1680498000000 | 7303.84821331028 |
1680584400000 | 7258.02570894543 |
1680670800000 | 7290.12935027789 |
1680757200000 | 7288.84139343787 |
1681102800000 | 7311.35150340961 |
1681189200000 | 7326.4345285969 |
1681275600000 | 7325.26364310117 |
1681362000000 | 7381.80550813237 |
1681448400000 | 7356.17300596851 |
1681707600000 | 7368.64473893574 |
1681794000000 | 7373.61459226716 |
1681880400000 | 7338.34819192529 |
1681966800000 | 7297.35695744351 |
1682053200000 | 7306.12783121445 |
1682312400000 | 7323.99604217285 |
1682398800000 | 7246.67384410964 |
1682485200000 | 7155.99681178351 |
1682571600000 | 7243.11728035793 |
1682658000000 | 7276.67406700786 |
1682917200000 | 7293.09416480514 |
1683003600000 | 7205.88446452535 |
1683090000000 | 7169.75390088087 |
1683176400000 | 7132.9207663778 |
1683262800000 | 7228.82215451484 |
1683522000000 | 7233.97220574664 |
1683608400000 | 7210.29016286006 |
1683694800000 | 7228.8238907461 |
1683781200000 | 7191.58878810776 |
1683867600000 | 7212.85665409778 |
1684126800000 | 7221.12831882431 |
1684213200000 | 7148.443474648 |
1684299600000 | 7202.75219146625 |
1684386000000 | 7240.09828317685 |
1684472400000 | 7248.70339427212 |
1684731600000 | 7224.54605060957 |
1684818000000 | 7155.48390196601 |
1684904400000 | 7115.61028421795 |
1684990800000 | 7104.66076379136 |
1685077200000 | 7147.73330362035 |
1685422800000 | 7138.70517439109 |
1685509200000 | 7120.76964195987 |
1685595600000 | 7162.3352488643 |
1685682000000 | 7240.50220449824 |
1685941200000 | 7241.77049730402 |
1686027600000 | 7227.79644216342 |
1686114000000 | 7236.61567641333 |
1686200400000 | 7287.45157302363 |
1686286800000 | 7287.34252382019 |
1686546000000 | 7335.38235111776 |
1686632400000 | 7385.70104725079 |
1686718800000 | 7357.40972915559 |
1686805200000 | 7454.88774198242 |
1686891600000 | 7435.86745621614 |
1687237200000 | 7406.43019354441 |
1687323600000 | 7395.34936297973 |
1687410000000 | 7402.96511062222 |
1687496400000 | 7356.85570475761 |
1687755600000 | 7317.37365960922 |
1687842000000 | 7403.13296147503 |
1687928400000 | 7398.34437075543 |
1688014800000 | 7438.45145181785 |
1688101200000 | 7539.09265567124 |
1688360400000 | 7527.26485249488 |
1688533200000 | 7516.14919579917 |
1688619600000 | 7434.30761361248 |
1688706000000 | 7423.82145205548 |
1688965200000 | 7497.55153689707 |
1689051600000 | 7554.18135599495 |
1689138000000 | 7621.63020296591 |
1689224400000 | 7671.99333334457 |
1689310800000 | 7651.51499138856 |
1689570000000 | 7698.79376691688 |
1689656400000 | 7741.89338153899 |
1689742800000 | 7736.81794781054 |
1689829200000 | 7683.23586812043 |
1689915600000 | 7669.62321563561 |
1690174800000 | 7681.49700442575 |
1690261200000 | 7719.05980704914 |
1690347600000 | 7697.57872112951 |
1690434000000 | 7688.13335810077 |
1690520400000 | 7760.98263290217 |
1690779600000 | 7782.45230675854 |
1690866000000 | 7779.43199192442 |
1690952400000 | 7662.21180856081 |
1691038800000 | 7668.29270165923 |
1691125200000 | 7630.62723741539 |
1691384400000 | 7730.92686312442 |
1691470800000 | 7706.79169433677 |
1691557200000 | 7647.74713799041 |
1691643600000 | 7653.45453275848 |
1691730000000 | 7631.98202591861 |
1691989200000 | 7706.97250519818 |
1692075600000 | 7637.78783492971 |
1692162000000 | 7572.07560368197 |
1692248400000 | 7490.72034860434 |
1692334800000 | 7508.71026420854 |
1692594000000 | 7587.26866681849 |
1692680400000 | 7554.92077901529 |
1692766800000 | 7642.35314230404 |
1692853200000 | 7535.57752368777 |
1692939600000 | 7578.22910493895 |
1693198800000 | 7638.2157558172 |
1693285200000 | 7754.95342778615 |
1693371600000 | 7787.61304397434 |
1693458000000 | 7785.37217019969 |
1693544400000 | 7807.24103272762 |
1693890000000 | 7771.00018621606 |
1693976400000 | 7754.68617233256 |
1694062800000 | 7737.84338938902 |
1694149200000 | 7743.19586140422 |
1694408400000 | 7780.19654079926 |
1694494800000 | 7728.6430304159 |
1694581200000 | 7715.03620870065 |
1694667600000 | 7766.0135017651 |
1694754000000 | 7657.08199076976 |
1695013200000 | 7674.70572710232 |
1695099600000 | 7653.31317909148 |
1695186000000 | 7583.58251206529 |
1695272400000 | 7449.24180244114 |
1695358800000 | 7454.2589623594 |
1695618000000 | 7484.35551240036 |
1695704400000 | 7403.42832040612 |
1695790800000 | 7424.85926729404 |
1695877200000 | 7477.70318432302 |
1695963600000 | 7421.31895650285 |
1696222800000 | 7414.55302574529 |
1696309200000 | 7315.28316412136 |
1696395600000 | 7348.88544344264 |
1696482000000 | 7337.00741433701 |
1696568400000 | 7440.55077207844 |
1696827600000 | 7487.34091960671 |
1696914000000 | 7533.90438970432 |
1697000400000 | 7545.90025034437 |
1697086800000 | 7503.08868020154 |
1697173200000 | 7468.81849553736 |
1697432400000 | 7549.58887038211 |
1697518800000 | 7544.25990740265 |
1697605200000 | 7455.15437159989 |
1697691600000 | 7414.61869056217 |
1697778000000 | 7330.45471641495 |
1698037200000 | 7343.87995791903 |
1698123600000 | 7410.93261904515 |
1698210000000 | 7302.26945901817 |
1698296400000 | 7202.93004158244 |
1698382800000 | 7159.99334123795 |
1698642000000 | 7243.22007844418 |
1698728400000 | 7272.39604085809 |
1698814800000 | 7358.84664749894 |
1698901200000 | 7494.33552799319 |
1698987600000 | 7551.9322993122 |
1699250400000 | 7575.80230932207 |
1699336800000 | 7576.5892768582 |
1699423200000 | 7595.04313298787 |
1699509600000 | 7554.31597409437 |
1699596000000 | 7680.39210784379 |
1699855200000 | 7706.03871697651 |
1699941600000 | 7821.69626883186 |
1700028000000 | 7798.69505310838 |
1700114400000 | 7813.13012898916 |
1700200800000 | 7842.31007955179 |
1700460000000 | 7911.70324908668 |
1700546400000 | 7900.41476002426 |
1700632800000 | 7908.55073330941 |
1700805600000 | 7914.70950605583 |
1701064800000 | 7893.08392704348 |
1701151200000 | 7871.96277552894 |
1701237600000 | 7871.40718333268 |
1701324000000 | 7902.35844062467 |
1701410400000 | 7939.85306022234 |
1701669600000 | 7881.94849924032 |
1701756000000 | 7851.21417056126 |
1701842400000 | 7811.02479508801 |
1701928800000 | 7855.43910748472 |
1702015200000 | 7917.72069225767 |
1702274400000 | 7983.50444054726 |
1702360800000 | 8042.74700187285 |
1702447200000 | 8135.75275062454 |
1702533600000 | 8141.17701072275 |
1702620000000 | 8142.7545260561 |
1702879200000 | 8215.86392411056 |
1702965600000 | 8257.60079185702 |
1703052000000 | 8137.50119342257 |
1703138400000 | 8219.06540366749 |
1703224800000 | 8224.77807924697 |
1703570400000 | 8257.95375878531 |
1703656800000 | 8275.35607074292 |
1703743200000 | 8266.17674479965 |
1703829600000 | 8243.43920767056 |
1704175200000 | 8163.18576676936 |
1704261600000 | 8131.72256835257 |
1704348000000 | 8095.29550688919 |
1704434400000 | 8110.38765024013 |
1704693600000 | 8247.82988822082 |
1704780000000 | 8254.89121027724 |
1704866400000 | 8324.80652616604 |
1704952800000 | 8342.57521249788 |
1705039200000 | 8363.30308425697 |
1705384800000 | 8339.41734480596 |
1705471200000 | 8298.45001099934 |
1705557600000 | 8383.1884024145 |
1705644000000 | 8508.4613958757 |
1705903200000 | 8527.86781783093 |
1705989600000 | 8553.31448101164 |
1706076000000 | 8605.44773674331 |
1706162400000 | 8632.69635019569 |
1706248800000 | 8629.31171545374 |
1706508000000 | 8703.71789488281 |
1706594400000 | 8695.58436363843 |
1706680800000 | 8547.54046847287 |
1706767200000 | 8663.21388118824 |
1706853600000 | 8851.82401994303 |
1707112800000 | 8864.38400675376 |
1707199200000 | 8858.59066052816 |
1707285600000 | 8976.54345149278 |
1707372000000 | 8994.3802067696 |
1707458400000 | 9067.78560040053 |
1707717600000 | 9026.81345365327 |
1707804000000 | 8930.92716612029 |
1707890400000 | 9045.72760390965 |
1707976800000 | 9081.27410387144 |
1708063200000 | 9036.02406020796 |
1708408800000 | 8949.38838458944 |
1708495200000 | 8924.62312269043 |
1708581600000 | 9183.36411284956 |
1708668000000 | 9177.21339220826 |
1708927200000 | 9171.92019151312 |
1709013600000 | 9172.55807158121 |
1709100000000 | 9150.78992155964 |
1709186400000 | 9205.45524409189 |
1709272800000 | 9324.34546785139 |
1709532000000 | 9305.81167483129 |
1709618400000 | 9178.21044608186 |
1709704800000 | 9235.77800241953 |
1709791200000 | 9360.77016712902 |
1709877600000 | 9246.10065558083 |
1710133200000 | 9196.96861913538 |
1710219600000 | 9347.61868084214 |
1710306000000 | 9327.26124314297 |
1710392400000 | 9318.50829400235 |
1710478800000 | 9226.80381675673 |
1710738000000 | 9311.08056033545 |
1710824400000 | 9368.54546781411 |
1710910800000 | 9457.13358730687 |
1710997200000 | 9483.92534576269 |
1711083600000 | 9489.55396556022 |
1711342800000 | 9466.87522644327 |
1711429200000 | 9440.05132490093 |
1711515600000 | 9473.90192311176 |
1711602000000 | 9465.86384388426 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco US Large Cap Broad Price Momentum Index - TR | 9465.86 | -0.08 | 2.83 | 14.83 | 14.83 |
Price Return | |||||
Invesco US Large Cap Broad Price Momentum Index - PR | 6593.27 | -0.09 | 2.76 | 14.58 | 14.58 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco US Large Cap Broad Price Momentum Index - TR | 34.22 | 8.31 | 13.72 | 12.30 |
Price Return | ||||
Invesco US Large Cap Broad Price Momentum Index - PR | 32.37 | 6.79 | 12.06 | 10.43 |
Constituent | Weight (%) | Sector |
---|---|---|
Microsoft Corp | 6.11 | Technology |
NVIDIA Corp | 6.07 | Technology |
Apple Inc | 6.00 | Technology |
Meta Platforms Inc | 5.53 | Technology |
Eli Lilly & Co | 5.52 | Healthcare |
Amazon.com Inc | 5.27 | Cons Cyclicals |
Berkshire Hathaway Inc | 4.94 | Cons Non-Cyclicals |
Alphabet Inc | 3.87 | Technology |
Broadcom Inc | 3.41 | Technology |
Adobe Inc | 2.13 | Technology |
Number of Constituents: 161 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 3,073,527 |
Min Market Cap | 16,983 |
Mean Market Cap | 190,192 |
Median Market Cap | 65,489 |
Holdings | % of total net assets |
---|---|
Technology | 48.074758 |
Cons Cyclicals | 11.708358 |
Healthcare | 11.447052 |
Cons Non-Cyclicals | 9.607322 |
Energy | 6.5136 |
Industrials | 5.430808 |
Financials | 5.373951 |
Utilities | 0.794047 |
Basic Materials | 0.697248 |
Real Estate | 0.352854 |
Region | % of total assets |
---|---|
Developed Americas | 100 |