Invesco Indexing

Invesco US Large Cap Broad Quality Index

Overview

The Invesco US Large Cap Broad Quality Index ("the Index") is a broad-based benchmark that employs a factor-based approach to provide exposure to high quality US large-capitalization equities.

Factsheet

Performance1

as of Jul 2, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1033.487517
1041573600000 1032.046761
1041660000000 1032.046761
1041746400000 1032.046761
1041832800000 1058.015257
1041919200000 1054.835346
1042005600000 1036.48042
1042092000000 1055.092648
1042178400000 1055.038888
1042264800000 1055.038888
1042351200000 1055.038888
1042437600000 1056.169451
1042524000000 1062.788382
1042610400000 1047.932201
1042696800000 1043.226942
1042783200000 1028.772365
1042869600000 1028.772365
1042956000000 1028.772365
1043042400000 1028.772365
1043128800000 1013.215775
1043215200000 1002.931959
1043301600000 1008.367801
1043388000000 979.1994805
1043474400000 979.1994805
1043560800000 979.1994805
1043647200000 964.6166725
1043733600000 979.0345423
1043820000000 987.5330213
1043906400000 967.7798926
1043992800000 978.2047667
1044079200000 978.2047667
1044165600000 978.2047667
1044252000000 984.0378871
1044338400000 973.0764786
1044424800000 969.0214199
1044511200000 963.3933589
1044597600000 953.9998248
1044684000000 953.9998248
1044770400000 953.9998248
1044856800000 963.0045922
1044943200000 955.5399054
1045029600000 946.2218845
1045116000000 942.7045103
1045202400000 963.1846321
1045288800000 963.1846321
1045375200000 963.1846321
1045461600000 963.1846321
1045548000000 980.8833704
1045634400000 974.23152
1045720800000 964.9156039
1045807200000 977.5110441
1045893600000 977.5110441
1045980000000 977.5110441
1046066400000 960.8425021
1046152800000 967.1311602
1046239200000 955.425429
1046325600000 964.4378574
1046412000000 967.5040454
1046498400000 967.5040454
1046584800000 967.5040454
1046671200000 959.5336549
1046757600000 945.8526912
1046844000000 955.0847378
1046930400000 945.5168061
1047016800000 951.3019684
1047103200000 951.3019684
1047189600000 951.3019684
1047276000000 926.5206033
1047362400000 919.2605306
1047448800000 925.9668196
1047535200000 958.9869413
1047621600000 959.7831951
1047708000000 959.7831951
1047794400000 959.7831951
1047880800000 994.2663654
1047967200000 998.5921241
1048053600000 1004.950521
1048140000000 1004.293011
1048226400000 1024.536905
1048312800000 1024.536905
1048399200000 1024.536905
1048485600000 990.566519
1048572000000 1001.422561
1048658400000 995.8925719
1048744800000 996.4423197
1048831200000 992.702517
1048917600000 992.702517
1049004000000 992.702517
1049090400000 973.8750456
1049176800000 984.5118891
1049263200000 1010.679229
1049349600000 1006.267868
1049436000000 1005.018109
1049522400000 1005.018109
1049608800000 1005.018109
1049691600000 1006.573737
1049778000000 1004.999319
1049864400000 990.8210556
1049950800000 996.371748
1050037200000 994.4025414
1050123600000 994.4025414
1050210000000 994.4025414
1050296400000 1011.874095
1050382800000 1013.37683
1050469200000 1005.423486
1050555600000 1019.895158
1050642000000 1019.895158
1050728400000 1019.895158
1050814800000 1019.895158
1050901200000 1017.218582
1050987600000 1038.979411
1051074000000 1051.285947
1051160400000 1042.307514
1051246800000 1027.65294
1051333200000 1027.65294
1051419600000 1027.65294
1051506000000 1045.93304
1051592400000 1050.151706
1051678800000 1048.623495
1051765200000 1049.263046
1051851600000 1065.512112
1051938000000 1065.512112
1052024400000 1065.512112
1052110800000 1061.89233
1052197200000 1070.395583
1052283600000 1062.507691
1052370000000 1051.677326
1052456400000 1067.190465
1052542800000 1067.190465
1052629200000 1067.190465
1052715600000 1080.416814
1052802000000 1077.816432
1052888400000 1074.530863
1052974800000 1081.977051
1053061200000 1075.195261
1053147600000 1075.195261
1053234000000 1075.195261
1053320400000 1052.661523
1053406800000 1051.686691
1053493200000 1053.838161
1053579600000 1061.477703
1053666000000 1062.961806
1053752400000 1062.961806
1053838800000 1062.961806
1053925200000 1062.961806
1054011600000 1084.200588
1054098000000 1086.576882
1054184400000 1082.177678
1054270800000 1098.413526
1054357200000 1098.413526
1054443600000 1098.413526
1054530000000 1101.813673
1054616400000 1107.875381
1054702800000 1121.539075
1054789200000 1124.374719
1054875600000 1120.190661
1054962000000 1120.190661
1055048400000 1120.190661
1055134800000 1106.709758
1055221200000 1117.13205
1055307600000 1129.894191
1055394000000 1129.803735
1055480400000 1120.125386
1055566800000 1120.125386
1055653200000 1120.125386
1055739600000 1144.611993
1055826000000 1145.123204
1055912400000 1144.18176
1055998800000 1129.527138
1056085200000 1130.337812
1056171600000 1130.337812
1056258000000 1130.337812
1056344400000 1114.909626
1056430800000 1119.268093
1056517200000 1110.162828
1056603600000 1120.149998
1056690000000 1111.250155
1056776400000 1111.250155
1056862800000 1111.250155
1056949200000 1108.774736
1057035600000 1119.092685
1057122000000 1134.971979
1057208400000 1124.949884
1057294800000 1124.949884
1057381200000 1124.949884
1057467600000 1124.949884
1057554000000 1146.401851
1057640400000 1150.511898
1057726800000 1144.456407
1057813200000 1129.395313
1057899600000 1139.126658
1057986000000 1139.126658
1058072400000 1139.126658
1058158800000 1143.881774
1058245200000 1141.789603
1058331600000 1137.352602
1058418000000 1123.74226
1058504400000 1134.608903
1058590800000 1134.608903
1058677200000 1134.608903
1058763600000 1117.734392
1058850000000 1126.461308
1058936400000 1128.560848
1059022800000 1117.329898
1059109200000 1138.065444
1059195600000 1138.065444
1059282000000 1138.065444
1059368400000 1135.306785
1059454800000 1129.40874
1059541200000 1127.308556
1059627600000 1131.392244
1059714000000 1121.228053
1059800400000 1121.228053
1059886800000 1121.228053
1059973200000 1125.513381
1060059600000 1107.889945
1060146000000 1111.601555
1060232400000 1119.48489
1060318800000 1123.829035
1060405200000 1123.829035
1060491600000 1123.829035
1060578000000 1127.370509
1060664400000 1138.889173
1060750800000 1133.867302
1060837200000 1140.836227
1060923600000 1140.590368
1061010000000 1140.590368
1061096400000 1140.590368
1061182800000 1151.145973
1061269200000 1154.219195
1061355600000 1155.448859
1061442000000 1158.057249
1061528400000 1148.685566
1061614800000 1148.685566
1061701200000 1148.685566
1061787600000 1150.294299
1061874000000 1154.42574
1061960400000 1156.441852
1062046800000 1163.025031
1062133200000 1168.407477
1062219600000 1168.407477
1062306000000 1168.407477
1062392400000 1168.407477
1062478800000 1184.916236
1062565200000 1189.742193
1062651600000 1193.008335
1062738000000 1186.021302
1062824400000 1186.021302
1062910800000 1186.021302
1062997200000 1198.171218
1063083600000 1185.714224
1063170000000 1169.701983
1063256400000 1177.195565
1063342800000 1178.912509
1063429200000 1178.912509
1063515600000 1178.912509
1063602000000 1176.440304
1063688400000 1191.727353
1063774800000 1188.349607
1063861200000 1202.659164
1063947600000 1199.236627
1064034000000 1199.236627
1064120400000 1199.236627
1064206800000 1184.304441
1064293200000 1188.855124
1064379600000 1166.397284
1064466000000 1160.870462
1064552400000 1155.307565
1064638800000 1155.307565
1064725200000 1155.307565
1064811600000 1165.511357
1064898000000 1154.88819
1064984400000 1179.48194
1065070800000 1179.747114
1065157200000 1193.186455
1065243600000 1193.186455
1065330000000 1193.186455
1065416400000 1196.575762
1065502800000 1202.335414
1065589200000 1198.60523
1065675600000 1203.262517
1065762000000 1204.972295
1065848400000 1204.972295
1065934800000 1204.972295
1066021200000 1213.183001
1066107600000 1216.363273
1066194000000 1213.822764
1066280400000 1218.348111
1066366800000 1208.529514
1066453200000 1208.529514
1066539600000 1208.529514
1066626000000 1214.493688
1066712400000 1212.993215
1066798800000 1197.997919
1066885200000 1199.683821
1066971600000 1193.075012
1067058000000 1193.075012
1067144400000 1193.075012
1067234400000 1189.301747
1067320800000 1207.531726
1067407200000 1208.262501
1067493600000 1205.805093
1067580000000 1210.07366
1067666400000 1210.07366
1067752800000 1210.07366
1067839200000 1221.001311
1067925600000 1213.484723
1068012000000 1212.287896
1068098400000 1218.803854
1068184800000 1215.073728
1068271200000 1215.073728
1068357600000 1215.073728
1068444000000 1210.110332
1068530400000 1210.136764
1068616800000 1223.853014
1068703200000 1222.44626
1068789600000 1212.03294
1068876000000 1212.03294
1068962400000 1212.03294
1069048800000 1204.394136
1069135200000 1192.337895
1069221600000 1201.402808
1069308000000 1193.173194
1069394400000 1197.656936
1069480800000 1197.656936
1069567200000 1197.656936
1069653600000 1215.826783
1069740000000 1216.916166
1069826400000 1221.341835
1069912800000 1221.341835
1069999200000 1222.280734
1070085600000 1222.280734
1070172000000 1222.280734
1070258400000 1234.934006
1070344800000 1232.240111
1070431200000 1231.645806
1070517600000 1239.145687
1070604000000 1229.091285
1070690400000 1229.091285
1070776800000 1229.091285
1070863200000 1235.831219
1070949600000 1223.499339
1071036000000 1223.611873
1071122400000 1235.150543
1071208800000 1238.265857
1071295200000 1238.265857
1071381600000 1238.265857
1071468000000 1231.486007
1071554400000 1239.665454
1071640800000 1243.880747
1071727200000 1258.495111
1071813600000 1257.0486
1071900000000 1257.0486
1071986400000 1257.0486
1072072800000 1264.793903
1072159200000 1267.74632
1072245600000 1265.610228
1072332000000 1265.610228
1072418400000 1268.1774
1072504800000 1268.1774
1072591200000 1268.1774
1072677600000 1286.156997
1072764000000 1284.18668
1072850400000 1286.987487
1072936800000 1286.987487
1073023200000 1281.501669
1073109600000 1281.501669
1073196000000 1281.501669
1073282400000 1296.175413
1073368800000 1297.818652
1073455200000 1302.068772
1073541600000 1309.475797
1073628000000 1298.590151
1073714400000 1298.590151
1073800800000 1298.590151
1073887200000 1306.694598
1073973600000 1298.835251
1074060000000 1310.072373
1074146400000 1315.303912
1074232800000 1322.411262
1074319200000 1322.411262
1074405600000 1322.411262
1074492000000 1322.411262
1074578400000 1320.793391
1074664800000 1327.959655
1074751200000 1325.947114
1074837600000 1319.581236
1074924000000 1319.581236
1075010400000 1319.581236
1075096800000 1337.25923
1075183200000 1322.47926
1075269600000 1305.728815
1075356000000 1312.418592
1075442400000 1307.413576
1075528800000 1307.413576
1075615200000 1307.413576
1075701600000 1310.917619
1075788000000 1313.902495
1075874400000 1303.294141
1075960800000 1305.150963
1076047200000 1320.507541
1076133600000 1320.507541
1076220000000 1320.507541
1076306400000 1317.655438
1076392800000 1323.069365
1076479200000 1339.141854
1076565600000 1334.507454
1076652000000 1328.13465
1076738400000 1328.13465
1076824800000 1328.13465
1076911200000 1328.13465
1076997600000 1337.430802
1077084000000 1332.055026
1077170400000 1327.031126
1077256800000 1324.865327
1077343200000 1324.865327
1077429600000 1324.865327
1077516000000 1320.575281
1077602400000 1318.077023
1077688800000 1325.268198
1077775200000 1325.369335
1077861600000 1322.79317
1077948000000 1322.79317
1078034400000 1322.79317
1078120800000 1336.159476
1078207200000 1329.184549
1078293600000 1330.912938
1078380000000 1334.508765
1078466400000 1337.050119
1078552800000 1337.050119
1078639200000 1337.050119
1078725600000 1325.450161
1078812000000 1318.62449
1078898400000 1300.595863
1078984800000 1281.967171
1079071200000 1297.45924
1079157600000 1297.45924
1079244000000 1297.45924
1079330400000 1279.995905
1079416800000 1288.519712
1079503200000 1302.62961
1079589600000 1300.345036
1079676000000 1285.746983
1079762400000 1285.746983
1079848800000 1285.746983
1079935200000 1270.538095
1080021600000 1269.951277
1080108000000 1264.403808
1080194400000 1285.861795
1080280800000 1283.876538
1080367200000 1283.876538
1080453600000 1283.876538
1080540000000 1299.597576
1080626400000 1305.151976
1080712800000 1305.075144
1080799200000 1310.616063
1080885600000 1321.904606
1080972000000 1321.904606
1081058400000 1321.904606
1081141200000 1333.256499
1081227600000 1329.733264
1081314000000 1320.041881
1081400400000 1317.434955
1081486800000 1317.434955
1081573200000 1317.434955
1081659600000 1317.434955
1081746000000 1325.857759
1081832400000 1309.34983
1081918800000 1308.566815
1082005200000 1307.231287
1082091600000 1311.138532
1082178000000 1311.138532
1082264400000 1311.138532
1082350800000 1312.374564
1082437200000 1292.341238
1082523600000 1301.36678
1082610000000 1321.45379
1082696400000 1322.823946
1082782800000 1322.823946
1082869200000 1322.823946
1082955600000 1317.021622
1083042000000 1321.516551
1083128400000 1303.652693
1083214800000 1295.279938
1083301200000 1286.9284
1083387600000 1286.9284
1083474000000 1286.9284
1083560400000 1298.124916
1083646800000 1299.517596
1083733200000 1301.556012
1083819600000 1293.959371
1083906000000 1278.786287
1083992400000 1278.786287
1084078800000 1278.786287
1084165200000 1267.856968
1084251600000 1278.935957
1084338000000 1281.564946
1084424400000 1281.100461
1084510800000 1278.380049
1084597200000 1278.380049
1084683600000 1278.380049
1084770000000 1267.185639
1084856400000 1273.598768
1084942800000 1270.787677
1085029200000 1271.439388
1085115600000 1276.004679
1085202000000 1276.004679
1085288400000 1276.004679
1085374800000 1277.933569
1085461200000 1297.525138
1085547600000 1298.855345
1085634000000 1307.499405
1085720400000 1306.571562
1085806800000 1306.571562
1085893200000 1306.571562
1085979600000 1306.571562
1086066000000 1307.186855
1086152400000 1312.101516
1086238800000 1301.357923
1086325200000 1308.659381
1086411600000 1308.659381
1086498000000 1308.659381
1086584400000 1330.133602
1086670800000 1333.455978
1086757200000 1323.222047
1086843600000 1329.274346
1086930000000 1329.274346
1087016400000 1329.274346
1087102800000 1329.274346
1087189200000 1316.155072
1087275600000 1324.01755
1087362000000 1326.170333
1087448400000 1320.999981
1087534800000 1322.638792
1087621200000 1322.638792
1087707600000 1322.638792
1087794000000 1318.586193
1087880400000 1322.435167
1087966800000 1332.63847
1088053200000 1327.043637
1088139600000 1321.739886
1088226000000 1321.739886
1088312400000 1321.739886
1088398800000 1318.689219
1088485200000 1323.163082
1088571600000 1327.09427
1088658000000 1312.756032
1088744400000 1307.619621
1088830800000 1307.619621
1088917200000 1307.619621
1089003600000 1307.619621
1089090000000 1299.158964
1089176400000 1303.487323
1089262800000 1293.441409
1089349200000 1295.601943
1089435600000 1295.601943
1089522000000 1295.601943
1089608400000 1297.877658
1089694800000 1297.47035
1089781200000 1291.608554
1089867600000 1286.524062
1089954000000 1282.752584
1090040400000 1282.752584
1090126800000 1282.752584
1090213200000 1279.815574
1090299600000 1289.001073
1090386000000 1271.315041
1090472400000 1275.809672
1090558800000 1263.029091
1090645200000 1263.029091
1090731600000 1263.029091
1090818000000 1264.151008
1090904400000 1273.947119
1090990800000 1275.787166
1091077200000 1280.017592
1091163600000 1281.910997
1091250000000 1281.910997
1091336400000 1281.910997
1091422800000 1289.824276
1091509200000 1281.73558
1091595600000 1281.917041
1091682000000 1261.967714
1091768400000 1244.152211
1091854800000 1244.152211
1091941200000 1244.152211
1092027600000 1245.553787
1092114000000 1261.905591
1092200400000 1258.771717
1092286800000 1245.869502
1092373200000 1247.877139
1092459600000 1247.877139
1092546000000 1247.877139
1092632400000 1261.268578
1092718800000 1264.512258
1092805200000 1279.164702
1092891600000 1275.210846
1092978000000 1281.001364
1093064400000 1281.001364
1093150800000 1281.001364
1093237200000 1279.198397
1093323600000 1279.482168
1093410000000 1288.631804
1093496400000 1286.606382
1093582800000 1290.821105
1093669200000 1290.821105
1093755600000 1290.821105
1093842000000 1282.547301
1093928400000 1288.653124
1094014800000 1291.665227
1094101200000 1305.925345
1094187600000 1298.996142
1094274000000 1298.996142
1094360400000 1298.996142
1094446800000 1298.996142
1094533200000 1305.851895
1094619600000 1300.311954
1094706000000 1303.299234
1094792400000 1312.105274
1094878800000 1312.105274
1094965200000 1312.105274
1095051600000 1313.778337
1095138000000 1316.044051
1095224400000 1307.482838
1095310800000 1310.192055
1095397200000 1317.333396
1095483600000 1317.333396
1095570000000 1317.333396
1095656400000 1309.831188
1095742800000 1317.074685
1095829200000 1297.60909
1095915600000 1291.046002
1096002000000 1291.697864
1096088400000 1291.697864
1096174800000 1291.697864
1096261200000 1285.411425
1096347600000 1291.245516
1096434000000 1294.987634
1096520400000 1286.792791
1096606800000 1306.066308
1096693200000 1306.066308
1096779600000 1306.066308
1096866000000 1310.423925
1096952400000 1312.214738
1097038800000 1320.489473
1097125200000 1308.957957
1097211600000 1298.086131
1097298000000 1298.086131
1097384400000 1298.086131
1097470800000 1300.889946
1097557200000 1299.332142
1097643600000 1290.693474
1097730000000 1279.199657
1097816400000 1286.778718
1097902800000 1286.778718
1097989200000 1286.778718
1098075600000 1290.870872
1098162000000 1280.046614
1098248400000 1284.453316
1098334800000 1287.620565
1098421200000 1276.842647
1098507600000 1276.842647
1098594000000 1276.842647
1098680400000 1275.628134
1098766800000 1290.766988
1098853200000 1306.724534
1098939600000 1309.045095
1099026000000 1311.528315
1099112400000 1311.528315
1099198800000 1311.528315
1099288800000 1312.787063
1099375200000 1311.273231
1099461600000 1324.495783
1099548000000 1343.840777
1099634400000 1352.204475
1099720800000 1352.204475
1099807200000 1352.204475
1099893600000 1352.536015
1099980000000 1351.523134
1100066400000 1351.886534
1100152800000 1364.744823
1100239200000 1376.024005
1100325600000 1376.024005
1100412000000 1376.024005
1100498400000 1377.368825
1100584800000 1368.580704
1100671200000 1373.015328
1100757600000 1374.581455
1100844000000 1360.367556
1100930400000 1360.367556
1101016800000 1360.367556
1101103200000 1367.357887
1101189600000 1365.503981
1101276000000 1369.668834
1101362400000 1369.668834
1101448800000 1370.003725
1101535200000 1370.003725
1101621600000 1370.003725
1101708000000 1365.588348
1101794400000 1357.885367
1101880800000 1379.682622
1101967200000 1378.834129
1102053600000 1383.294831
1102140000000 1383.294831
1102226400000 1383.294831
1102312800000 1381.423281
1102399200000 1367.058468
1102485600000 1372.609028
1102572000000 1379.406143
1102658400000 1376.314165
1102744800000 1376.314165
1102831200000 1376.314165
1102917600000 1385.216426
1103004000000 1391.310476
1103090400000 1390.902337
1103176800000 1390.355624
1103263200000 1383.07955
1103349600000 1383.07955
1103436000000 1383.07955
1103522400000 1384.467984
1103608800000 1395.997188
1103695200000 1399.638597
1103781600000 1400.303177
1103868000000 1400.303177
1103954400000 1400.303177
1104040800000 1400.303177
1104127200000 1393.645381
1104213600000 1402.125153
1104300000000 1402.406716
1104386400000 1404.649113
1104472800000 1402.160976
1104559200000 1402.160976
1104645600000 1402.160976
1104732000000 1390.917561
1104818400000 1374.012313
1104904800000 1367.002931
1104991200000 1371.496143
1105077600000 1370.242446
1105164000000 1370.242446
1105250400000 1370.242446
1105336800000 1375.122407
1105423200000 1368.864013
1105509600000 1378.061397
1105596000000 1364.378938
1105682400000 1372.874112
1105768800000 1372.874112
1105855200000 1372.874112
1105941600000 1372.874112
1106028000000 1381.562055
1106114400000 1370.981198
1106200800000 1363.564508
1106287200000 1352.237738
1106373600000 1352.237738
1106460000000 1352.237738
1106546400000 1347.462703
1106632800000 1353.695276
1106719200000 1362.404308
1106805600000 1365.031142
1106892000000 1362.204501
1106978400000 1362.204501
1107064800000 1362.204501
1107151200000 1371.847116
1107237600000 1383.68344
1107324000000 1388.786629
1107410400000 1385.614388
1107496800000 1399.040611
1107583200000 1399.040611
1107669600000 1399.040611
1107756000000 1397.544928
1107842400000 1397.478798
1107928800000 1385.886346
1108015200000 1390.086268
1108101600000 1401.792302
1108188000000 1401.792302
1108274400000 1401.792302
1108360800000 1405.127053
1108447200000 1410.29831
1108533600000 1409.123689
1108620000000 1397.553689
1108706400000 1400.482933
1108792800000 1400.482933
1108879200000 1400.482933
1108965600000 1400.482933
1109052000000 1380.511877
1109138400000 1386.669867
1109224800000 1398.098998
1109311200000 1411.794679
1109397600000 1411.794679
1109484000000 1411.794679
1109570400000 1404.956495
1109656800000 1414.306206
1109743200000 1415.471335
1109829600000 1415.84769
1109916000000 1428.733418
1110002400000 1428.733418
1110088800000 1428.733418
1110175200000 1431.913296
1110261600000 1425.087786
1110348000000 1413.524846
1110434400000 1417.051882
1110520800000 1406.851398
1110607200000 1406.851398
1110693600000 1406.851398
1110780000000 1415.184199
1110866400000 1404.254365
1110952800000 1393.011184
1111039200000 1394.275536
1111125600000 1394.415418
1111212000000 1394.415418
1111298400000 1394.415418
1111384800000 1388.299987
1111471200000 1375.025715
1111557600000 1377.991146
1111644000000 1376.433045
1111730400000 1376.433045
1111816800000 1376.433045
1111903200000 1376.433045
1111989600000 1379.343304
1112076000000 1372.423831
1112162400000 1391.014201
1112248800000 1389.957402
1112335200000 1382.201159
1112421600000 1382.201159
1112508000000 1382.201159
1112590800000 1388.460792
1112677200000 1395.095568
1112763600000 1397.981768
1112850000000 1407.256713
1112936400000 1395.193948
1113022800000 1395.193948
1113109200000 1395.193948
1113195600000 1395.627314
1113282000000 1404.969318
1113368400000 1389.379186
1113454800000 1376.46675
1113541200000 1350.779786
1113627600000 1350.779786
1113714000000 1350.779786
1113800400000 1349.560132
1113886800000 1356.373324
1113973200000 1337.081174
1114059600000 1362.138171
1114146000000 1353.669492
1114232400000 1353.669492
1114318800000 1353.669492
1114405200000 1363.700715
1114491600000 1353.697691
1114578000000 1360.243125
1114664400000 1345.516528
1114750800000 1361.44411
1114837200000 1361.44411
1114923600000 1361.44411
1115010000000 1367.874356
1115096400000 1367.259825
1115182800000 1382.619468
1115269200000 1379.487682
1115355600000 1377.790746
1115442000000 1377.790746
1115528400000 1377.790746
1115614800000 1385.337441
1115701200000 1372.104413
1115787600000 1378.838373
1115874000000 1367.525175
1115960400000 1359.778762
1116046800000 1359.778762
1116133200000 1359.778762
1116219600000 1374.121296
1116306000000 1383.464419
1116392400000 1397.584593
1116478800000 1403.383654
1116565200000 1400.478575
1116651600000 1400.478575
1116738000000 1400.478575
1116824400000 1406.223113
1116910800000 1406.387075
1116997200000 1400.952238
1117083600000 1411.377162
1117170000000 1413.843039
1117256400000 1413.843039
1117342800000 1413.843039
1117429200000 1413.843039
1117515600000 1404.845601
1117602000000 1417.809828
1117688400000 1421.407144
1117774800000 1410.1515
1117861200000 1410.1515
1117947600000 1410.1515
1118034000000 1412.778941
1118120400000 1413.272648
1118206800000 1410.56178
1118293200000 1418.612818
1118379600000 1414.034621
1118466000000 1414.034621
1118552400000 1414.034621
1118638800000 1416.82504
1118725200000 1420.798041
1118811600000 1424.941868
1118898000000 1428.896849
1118984400000 1433.924855
1119070800000 1433.924855
1119157200000 1433.924855
1119243600000 1433.916076
1119330000000 1432.818895
1119416400000 1434.294194
1119502800000 1418.804361
1119589200000 1406.059715
1119675600000 1406.059715
1119762000000 1406.059715
1119848400000 1406.790596
1119934800000 1420.78977
1120021200000 1417.572556
1120107600000 1410.352295
1120194000000 1415.039611
1120280400000 1415.039611
1120366800000 1415.039611
1120453200000 1415.039611
1120539600000 1427.812967
1120626000000 1415.012693
1120712400000 1419.0474
1120798800000 1435.695723
1120885200000 1435.695723
1120971600000 1435.695723
1121058000000 1445.157592
1121144400000 1449.091331
1121230800000 1448.462547
1121317200000 1450.395609
1121403600000 1452.726082
1121490000000 1452.726082
1121576400000 1452.726082
1121662800000 1447.157795
1121749200000 1458.651415
1121835600000 1462.236091
1121922000000 1447.817258
1122008400000 1456.43577
1122094800000 1456.43577
1122181200000 1456.43577
1122267600000 1448.755983
1122354000000 1453.408115
1122440400000 1459.876076
1122526800000 1468.54177
1122613200000 1457.098876
1122699600000 1457.098876
1122786000000 1457.098876
1122872400000 1455.988594
1122958800000 1465.834222
1123045200000 1464.600258
1123131600000 1450.992248
1123218000000 1440.338563
1123304400000 1440.338563
1123390800000 1440.338563
1123477200000 1437.047062
1123563600000 1446.699512
1123650000000 1442.803894
1123736400000 1449.867669
1123822800000 1441.017306
1123909200000 1441.017306
1123995600000 1441.017306
1124082000000 1445.477188
1124168400000 1427.973442
1124254800000 1428.954427
1124341200000 1427.707506
1124427600000 1427.588419
1124514000000 1427.588419
1124600400000 1427.588419
1124686800000 1430.337914
1124773200000 1426.290293
1124859600000 1418.095699
1124946000000 1421.534143
1125032400000 1412.931622
1125118800000 1412.931622
1125205200000 1412.931622
1125291600000 1423.328694
1125378000000 1417.656155
1125464400000 1429.601826
1125550800000 1433.162366
1125637200000 1430.187848
1125723600000 1430.187848
1125810000000 1430.187848
1125896400000 1430.187848
1125982800000 1449.60222
1126069200000 1452.784212
1126155600000 1446.593223
1126242000000 1457.576846
1126328400000 1457.576846
1126414800000 1457.576846
1126501200000 1457.321728
1126587600000 1445.835998
1126674000000 1440.9511
1126760400000 1441.954923
1126846800000 1453.281342
1126933200000 1453.281342
1127019600000 1453.281342
1127106000000 1446.269045
1127192400000 1435.643645
1127278800000 1423.748394
1127365200000 1432.30232
1127451600000 1433.216272
1127538000000 1433.216272
1127624400000 1433.216272
1127710800000 1433.655444
1127797200000 1433.460759
1127883600000 1435.083459
1127970000000 1445.572314
1128056400000 1448.768872
1128142800000 1448.768872
1128229200000 1448.768872
1128315600000 1447.333691
1128402000000 1429.195192
1128488400000 1408.407339
1128574800000 1402.13878
1128661200000 1406.678928
1128747600000 1406.678928
1128834000000 1406.678928
1128920400000 1397.913678
1129006800000 1396.671847
1129093200000 1388.096741
1129179600000 1386.230606
1129266000000 1397.132053
1129352400000 1397.132053
1129438800000 1397.132053
1129525200000 1401.196136
1129611600000 1388.899727
1129698000000 1406.191737
1129784400000 1387.188492
1129870800000 1392.956383
1129957200000 1392.956383
1130043600000 1392.956383
1130130000000 1416.343525
1130216400000 1411.216149
1130302800000 1404.891263
1130389200000 1389.908553
1130475600000 1413.700703
1130562000000 1413.700703
1130648400000 1413.700703
1130738400000 1425.576306
1130824800000 1415.33152
1130911200000 1429.371707
1130997600000 1436.642708
1131084000000 1437.807584
1131170400000 1437.807584
1131256800000 1437.807584
1131343200000 1445.029604
1131429600000 1440.43854
1131516000000 1441.102928
1131602400000 1452.421631
1131688800000 1455.981846
1131775200000 1455.981846
1131861600000 1455.981846
1131948000000 1458.393623
1132034400000 1454.915705
1132120800000 1457.685851
1132207200000 1473.824812
1132293600000 1476.041611
1132380000000 1476.041611
1132466400000 1476.041611
1132552800000 1484.08284
1132639200000 1492.296383
1132725600000 1499.625517
1132812000000 1499.625517
1132898400000 1505.178391
1132984800000 1505.178391
1133071200000 1505.178391
1133157600000 1493.638024
1133244000000 1494.073853
1133330400000 1486.750878
1133416800000 1505.815192
1133503200000 1507.447512
1133589600000 1507.447512
1133676000000 1507.447512
1133762400000 1502.207922
1133848800000 1504.503412
1133935200000 1497.123064
1134021600000 1494.404854
1134108000000 1499.348377
1134194400000 1499.348377
1134280800000 1499.348377
1134367200000 1501.284874
1134453600000 1511.588921
1134540000000 1516.202746
1134626400000 1513.448366
1134712800000 1508.146005
1134799200000 1508.146005
1134885600000 1508.146005
1134972000000 1497.196754
1135058400000 1497.988287
1135144800000 1499.144392
1135231200000 1504.74204
1135317600000 1505.21155
1135404000000 1505.21155
1135490400000 1505.21155
1135576800000 1505.21155
1135663200000 1490.561888
1135749600000 1492.357325
1135836000000 1487.720055
1135922400000 1479.871968
1136008800000 1479.871968
1136095200000 1479.871968
1136181600000 1479.871968
1136268000000 1504.793047
1136354400000 1509.638035
1136440800000 1511.811738
1136527200000 1524.629591
1136613600000 1524.629591
1136700000000 1524.629591
1136786400000 1529.917424
1136872800000 1528.761748
1136959200000 1534.400619
1137045600000 1525.507713
1137132000000 1528.083421
1137218400000 1528.083421
1137304800000 1528.083421
1137391200000 1528.083421
1137477600000 1523.28311
1137564000000 1510.481906
1137650400000 1515.524599
1137736800000 1485.26319
1137823200000 1485.26319
1137909600000 1485.26319
1137996000000 1488.912105
1138082400000 1492.156224
1138168800000 1487.687745
1138255200000 1495.060693
1138341600000 1507.381425
1138428000000 1507.381425
1138514400000 1507.381425
1138600800000 1508.960838
1138687200000 1504.128474
1138773600000 1507.189743
1138860000000 1496.979345
1138946400000 1488.456189
1139032800000 1488.456189
1139119200000 1488.456189
1139205600000 1490.672124
1139292000000 1477.387403
1139378400000 1489.714909
1139464800000 1489.697633
1139551200000 1493.813093
1139637600000 1493.813093
1139724000000 1493.813093
1139810400000 1488.234101
1139896800000 1501.354342
1139983200000 1507.054462
1140069600000 1520.867264
1140156000000 1518.418706
1140242400000 1518.418706
1140328800000 1518.418706
1140415200000 1518.418706
1140501600000 1512.006368
1140588000000 1520.734067
1140674400000 1517.094589
1140760800000 1517.830402
1140847200000 1517.830402
1140933600000 1517.830402
1141020000000 1526.01645
1141106400000 1509.907474
1141192800000 1524.340507
1141279200000 1521.58404
1141365600000 1518.971416
1141452000000 1518.971416
1141538400000 1518.971416
1141624800000 1508.475256
1141711200000 1504.172966
1141797600000 1506.797037
1141884000000 1498.655323
1141970400000 1508.700092
1142056800000 1508.700092
1142143200000 1508.700092
1142229600000 1508.715582
1142316000000 1522.916264
1142402400000 1528.176934
1142488800000 1527.512323
1142575200000 1529.217878
1142661600000 1529.217878
1142748000000 1529.217878
1142834400000 1528.510804
1142920800000 1522.160804
1143007200000 1529.621846
1143093600000 1525.534132
1143180000000 1527.645113
1143266400000 1527.645113
1143352800000 1527.645113
1143439200000 1526.780157
1143525600000 1518.209788
1143612000000 1530.69143
1143698400000 1526.775575
1143784800000 1520.316531
1143871200000 1520.316531
1143957600000 1520.316531
1144040400000 1523.024599
1144126800000 1533.027066
1144213200000 1537.751895
1144299600000 1533.162743
1144386000000 1518.861842
1144472400000 1518.861842
1144558800000 1518.861842
1144645200000 1522.201472
1144731600000 1509.566362
1144818000000 1510.586561
1144904400000 1513.415196
1144990800000 1513.415196
1145077200000 1513.415196
1145163600000 1513.415196
1145250000000 1509.947427
1145336400000 1533.2732
1145422800000 1535.151565
1145509200000 1539.130418
1145595600000 1540.922737
1145682000000 1540.922737
1145768400000 1540.922737
1145854800000 1537.444576
1145941200000 1531.108682
1146027600000 1532.290737
1146114000000 1538.51803
1146200400000 1533.18612
1146286800000 1533.18612
1146373200000 1533.18612
1146459600000 1525.703303
1146546000000 1536.718725
1146632400000 1529.436455
1146718800000 1531.941093
1146805200000 1549.062839
1146891600000 1549.062839
1146978000000 1549.062839
1147064400000 1549.001185
1147150800000 1547.530174
1147237200000 1545.540224
1147323600000 1527.573683
1147410000000 1512.939071
1147496400000 1512.939071
1147582800000 1512.939071
1147669200000 1520.204125
1147755600000 1514.992447
1147842000000 1492.1247
1147928400000 1484.227671
1148014800000 1488.630908
1148101200000 1488.630908
1148187600000 1488.630908
1148274000000 1484.545377
1148360400000 1477.014253
1148446800000 1480.764846
1148533200000 1494.49284
1148619600000 1503.294813
1148706000000 1503.294813
1148792400000 1503.294813
1148878800000 1503.294813
1148965200000 1481.480933
1149051600000 1493.065005
1149138000000 1511.426757
1149224400000 1512.552866
1149310800000 1512.552866
1149397200000 1512.552866
1149483600000 1486.972612
1149570000000 1487.860656
1149656400000 1478.835925
1149742800000 1481.991483
1149829200000 1476.407396
1149915600000 1476.407396
1150002000000 1476.407396
1150088400000 1459.546678
1150174800000 1446.533537
1150261200000 1455.406724
1150347600000 1483.602776
1150434000000 1480.659199
1150520400000 1480.659199
1150606800000 1480.659199
1150693200000 1466.366302
1150779600000 1465.014978
1150866000000 1482.576296
1150952400000 1471.977001
1151038800000 1471.092092
1151125200000 1471.092092
1151211600000 1471.092092
1151298000000 1477.421298
1151384400000 1466.187531
1151470800000 1474.443525
1151557200000 1506.969084
1151643600000 1506.562298
1151730000000 1506.562298
1151816400000 1506.562298
1151902800000 1520.343744
1151989200000 1520.343744
1152075600000 1508.330302
1152162000000 1511.627812
1152248400000 1500.51485
1152334800000 1500.51485
1152421200000 1500.51485
1152507600000 1502.960272
1152594000000 1510.011186
1152680400000 1493.038236
1152766800000 1473.432767
1152853200000 1469.024423
1152939600000 1469.024423
1153026000000 1469.024423
1153112400000 1466.121749
1153198800000 1468.389667
1153285200000 1496.720208
1153371600000 1481.897409
1153458000000 1470.55682
1153544400000 1470.55682
1153630800000 1470.55682
1153717200000 1498.319124
1153803600000 1510.295804
1153890000000 1512.090253
1153976400000 1509.03828
1154062800000 1525.334715
1154149200000 1525.334715
1154235600000 1525.334715
1154322000000 1524.650735
1154408400000 1518.748493
1154494800000 1528.237197
1154581200000 1531.353638
1154667600000 1530.780582
1154754000000 1530.780582
1154840400000 1530.780582
1154926800000 1527.665814
1155013200000 1524.936274
1155099600000 1524.179642
1155186000000 1529.353403
1155272400000 1522.738159
1155358800000 1522.738159
1155445200000 1522.738159
1155531600000 1526.533195
1155618000000 1546.288957
1155704400000 1557.045124
1155790800000 1557.262524
1155877200000 1563.551998
1155963600000 1563.551998
1156050000000 1563.551998
1156136400000 1560.018015
1156222800000 1562.721382
1156309200000 1556.245359
1156395600000 1560.207615
1156482000000 1559.967064
1156568400000 1559.967064
1156654800000 1559.967064
1156741200000 1569.69542
1156827600000 1573.054291
1156914000000 1573.153282
1157000400000 1574.500042
1157086800000 1582.71223
1157173200000 1582.71223
1157259600000 1582.71223
1157346000000 1582.71223
1157432400000 1585.640589
1157518800000 1569.091983
1157605200000 1559.320739
1157691600000 1566.357197
1157778000000 1566.357197
1157864400000 1566.357197
1157950800000 1565.596423
1158037200000 1579.625951
1158123600000 1586.773078
1158210000000 1583.482259
1158296400000 1588.390633
1158382800000 1588.390633
1158469200000 1588.390633
1158555600000 1592.880805
1158642000000 1588.905781
1158728400000 1594.929972
1158814800000 1588.872119
1158901200000 1585.542649
1158987600000 1585.542649
1159074000000 1585.542649
1159160400000 1602.781939
1159246800000 1614.713852
1159333200000 1617.924858
1159419600000 1621.687138
1159506000000 1617.425549
1159592400000 1617.425549
1159678800000 1617.425549
1159765200000 1613.263761
1159851600000 1615.239776
1159938000000 1635.148121
1160024400000 1638.307911
1160110800000 1635.10964
1160197200000 1635.10964
1160283600000 1635.10964
1160370000000 1637.045045
1160456400000 1640.058522
1160542800000 1635.368196
1160629200000 1650.676014
1160715600000 1654.917865
1160802000000 1654.917865
1160888400000 1654.917865
1160974800000 1661.968484
1161061200000 1656.270531
1161147600000 1659.89471
1161234000000 1664.798157
1161320400000 1671.32934
1161406800000 1671.32934
1161493200000 1671.32934
1161579600000 1682.829465
1161666000000 1682.606944
1161752400000 1686.338477
1161838800000 1693.725751
1161925200000 1677.957924
1162011600000 1677.957924
1162098000000 1677.957924
1162188000000 1679.618967
1162274400000 1682.824952
1162360800000 1670.978797
1162447200000 1670.395829
1162533600000 1666.505088
1162620000000 1666.505088
1162706400000 1666.505088
1162792800000 1683.359506
1162879200000 1685.253428
1162965600000 1689.313979
1163052000000 1682.555355
1163138400000 1684.272535
1163224800000 1684.272535
1163311200000 1684.272535
1163397600000 1688.900453
1163484000000 1701.448505
1163570400000 1705.328421
1163656800000 1707.542854
1163743200000 1708.167921
1163829600000 1708.167921
1163916000000 1708.167921
1164002400000 1708.626369
1164088800000 1712.733411
1164175200000 1716.832785
1164261600000 1716.832785
1164348000000 1710.460885
1164434400000 1710.460885
1164520800000 1710.460885
1164607200000 1682.885034
1164693600000 1693.40926
1164780000000 1710.009272
1164866400000 1710.341958
1164952800000 1703.998312
1165039200000 1703.998312
1165125600000 1703.998312
1165212000000 1723.155189
1165298400000 1729.895626
1165384800000 1728.343559
1165471200000 1719.350546
1165557600000 1722.919869
1165644000000 1722.919869
1165730400000 1722.919869
1165816800000 1724.945326
1165903200000 1722.762665
1165989600000 1724.923789
1166076000000 1738.759566
1166162400000 1739.054651
1166248800000 1739.054651
1166335200000 1739.054651
1166421600000 1732.362931
1166508000000 1737.364095
1166594400000 1735.941038
1166680800000 1729.706291
1166767200000 1720.037311
1166853600000 1720.037311
1166940000000 1720.037311
1167026400000 1720.037311
1167112800000 1726.97811
1167199200000 1740.598997
1167285600000 1738.333179
1167372000000 1730.468378
1167458400000 1730.468378
1167544800000 1730.468378
1167631200000 1730.468378
1167717600000 1730.468378
1167804000000 1729.31419
1167890400000 1734.25992
1167976800000 1725.214514
1168063200000 1725.214514
1168149600000 1725.214514
1168236000000 1729.503093
1168322400000 1729.993739
1168408800000 1733.335688
1168495200000 1746.766628
1168581600000 1757.550838
1168668000000 1757.550838
1168754400000 1757.550838
1168840800000 1757.550838
1168927200000 1757.323702
1169013600000 1753.936019
1169100000000 1747.422067
1169186400000 1753.396737
1169272800000 1753.396737
1169359200000 1753.396737
1169445600000 1744.59995
1169532000000 1748.227635
1169618400000 1764.784341
1169704800000 1742.675965
1169791200000 1741.090595
1169877600000 1741.090595
1169964000000 1741.090595
1170050400000 1739.452126
1170136800000 1746.433487
1170223200000 1758.492502
1170309600000 1766.620881
1170396000000 1768.513382
1170482400000 1768.513382
1170568800000 1768.513382
1170655200000 1768.204788
1170741600000 1771.910275
1170828000000 1775.994689
1170914400000 1774.247768
1171000800000 1761.110554
1171087200000 1761.110554
1171173600000 1761.110554
1171260000000 1752.519982
1171346400000 1763.721725
1171432800000 1779.067591
1171519200000 1782.358001
1171605600000 1778.822525
1171692000000 1778.822525
1171778400000 1778.822525
1171864800000 1778.822525
1171951200000 1783.293609
1172037600000 1779.207582
1172124000000 1779.097909
1172210400000 1774.645287
1172296800000 1774.645287
1172383200000 1774.645287
1172469600000 1773.61679
1172556000000 1711.150674
1172642400000 1715.764517
1172728800000 1709.932426
1172815200000 1687.935204
1172901600000 1687.935204
1172988000000 1687.935204
1173074400000 1674.444006
1173160800000 1700.913272
1173247200000 1696.728143
1173333600000 1707.886096
1173420000000 1709.162626
1173506400000 1709.162626
1173592800000 1709.162626
1173675600000 1714.355538
1173762000000 1678.828854
1173848400000 1690.805009
1173934800000 1698.145484
1174021200000 1689.102475
1174107600000 1689.102475
1174194000000 1689.102475
1174280400000 1708.381871
1174366800000 1718.056903
1174453200000 1747.860756
1174539600000 1745.33774
1174626000000 1745.620206
1174712400000 1745.620206
1174798800000 1745.620206
1174885200000 1746.524128
1174971600000 1734.633991
1175058000000 1721.767089
1175144400000 1727.58343
1175230800000 1725.451842
1175317200000 1725.451842
1175403600000 1725.451842
1175490000000 1728.910853
1175576400000 1746.129067
1175662800000 1751.226286
1175749200000 1758.142686
1175835600000 1758.142686
1175922000000 1758.142686
1176008400000 1758.142686
1176094800000 1759.94264
1176181200000 1763.818447
1176267600000 1753.139401
1176354000000 1764.812107
1176440400000 1769.489098
1176526800000 1769.489098
1176613200000 1769.489098
1176699600000 1790.776798
1176786000000 1796.982918
1176872400000 1798.399493
1176958800000 1798.657302
1177045200000 1815.801814
1177131600000 1815.801814
1177218000000 1815.801814
1177304400000 1811.624349
1177390800000 1811.811502
1177477200000 1831.335614
1177563600000 1829.025619
1177650000000 1830.54129
1177736400000 1830.54129
1177822800000 1830.54129
1177909200000 1816.271059
1177995600000 1826.009073
1178082000000 1838.346576
1178168400000 1846.482283
1178254800000 1851.349446
1178341200000 1851.349446
1178427600000 1851.349446
1178514000000 1855.106149
1178600400000 1855.918558
1178686800000 1860.138015
1178773200000 1832.282024
1178859600000 1849.478945
1178946000000 1849.478945
1179032400000 1849.478945
1179118800000 1845.727259
1179205200000 1841.461041
1179291600000 1860.938065
1179378000000 1857.618356
1179464400000 1870.404339
1179550800000 1870.404339
1179637200000 1870.404339
1179723600000 1872.802658
1179810000000 1870.509918
1179896400000 1869.10787
1179982800000 1849.126608
1180069200000 1857.45102
1180155600000 1857.45102
1180242000000 1857.45102
1180328400000 1857.45102
1180414800000 1863.607191
1180501200000 1881.374421
1180587600000 1879.825606
1180674000000 1885.859727
1180760400000 1885.859727
1180846800000 1885.859727
1180933200000 1887.277444
1181019600000 1878.590215
1181106000000 1860.087691
1181192400000 1825.893199
1181278800000 1847.974178
1181365200000 1847.974178
1181451600000 1847.974178
1181538000000 1850.794056
1181624400000 1832.56731
1181710800000 1860.020765
1181797200000 1870.848659
1181883600000 1883.893709
1181970000000 1883.893709
1182056400000 1883.893709
1182142800000 1880.394222
1182229200000 1882.255399
1182315600000 1855.879914
1182402000000 1866.242261
1182488400000 1840.414305
1182574800000 1840.414305
1182661200000 1840.414305
1182747600000 1832.804365
1182834000000 1827.467664
1182920400000 1843.960567
1183006800000 1844.258538
1183093200000 1838.995843
1183179600000 1838.995843
1183266000000 1838.995843
1183352400000 1857.795802
1183438800000 1864.676502
1183525200000 1864.676502
1183611600000 1865.992086
1183698000000 1875.700539
1183784400000 1875.700539
1183870800000 1875.700539
1183957200000 1877.884067
1184043600000 1851.708054
1184130000000 1862.78151
1184216400000 1898.203702
1184302800000 1903.076311
1184389200000 1903.076311
1184475600000 1903.076311
1184562000000 1899.038206
1184648400000 1899.424283
1184734800000 1894.59386
1184821200000 1905.057364
1184907600000 1882.04605
1184994000000 1882.04605
1185080400000 1882.04605
1185166800000 1891.122423
1185253200000 1855.485213
1185339600000 1869.459557
1185426000000 1823.084036
1185512400000 1795.522313
1185598800000 1795.522313
1185685200000 1795.522313
1185771600000 1812.333845
1185858000000 1787.633809
1185944400000 1797.840801
1186030800000 1805.738537
1186117200000 1757.296473
1186203600000 1757.296473
1186290000000 1757.296473
1186376400000 1799.13827
1186462800000 1809.12101
1186549200000 1839.546081
1186635600000 1786.626068
1186722000000 1783.895851
1186808400000 1783.895851
1186894800000 1783.895851
1186981200000 1780.746121
1187067600000 1749.969875
1187154000000 1726.178718
1187240400000 1729.519302
1187326800000 1771.684002
1187413200000 1771.684002
1187499600000 1771.684002
1187586000000 1769.635177
1187672400000 1772.282675
1187758800000 1791.662729
1187845200000 1788.480593
1187931600000 1810.606362
1188018000000 1810.606362
1188104400000 1810.606362
1188190800000 1797.224839
1188277200000 1754.745183
1188363600000 1792.522403
1188450000000 1786.877881
1188536400000 1807.522561
1188622800000 1807.522561
1188709200000 1807.522561
1188795600000 1807.522561
1188882000000 1825.68864
1188968400000 1806.843055
1189054800000 1813.109923
1189141200000 1783.36436
1189227600000 1783.36436
1189314000000 1783.36436
1189400400000 1780.457343
1189486800000 1805.456709
1189573200000 1805.249155
1189659600000 1821.662948
1189746000000 1820.98453
1189832400000 1820.98453
1189918800000 1820.98453
1190005200000 1807.934934
1190091600000 1861.84063
1190178000000 1873.69851
1190264400000 1861.204066
1190350800000 1869.028019
1190437200000 1869.028019
1190523600000 1869.028019
1190610000000 1860.593933
1190696400000 1859.391369
1190782800000 1870.075233
1190869200000 1880.310296
1190955600000 1875.073278
1191042000000 1875.073278
1191128400000 1875.073278
1191214800000 1900.024207
1191301200000 1898.866923
1191387600000 1892.564725
1191474000000 1894.312471
1191560400000 1911.134166
1191646800000 1911.134166
1191733200000 1911.134166
1191819600000 1904.135147
1191906000000 1922.767648
1191992400000 1918.881638
1192078800000 1907.59076
1192165200000 1918.654009
1192251600000 1918.654009
1192338000000 1918.654009
1192424400000 1902.205125
1192510800000 1889.050441
1192597200000 1890.191438
1192683600000 1887.019178
1192770000000 1835.22717
1192856400000 1835.22717
1192942800000 1835.22717
1193029200000 1842.32564
1193115600000 1856.282759
1193202000000 1852.562623
1193288400000 1853.497356
1193374800000 1883.659146
1193461200000 1883.659146
1193547600000 1883.659146
1193634000000 1892.565341
1193720400000 1882.731003
1193806800000 1908.779981
1193893200000 1862.132649
1193979600000 1862.031005
1194066000000 1862.031005
1194152400000 1862.031005
1194242400000 1848.849406
1194328800000 1868.390028
1194415200000 1818.490094
1194501600000 1813.689556
1194588000000 1786.068013
1194674400000 1786.068013
1194760800000 1786.068013
1194847200000 1773.961849
1194933600000 1825.603434
1195020000000 1814.404576
1195106400000 1789.860415
1195192800000 1799.289646
1195279200000 1799.289646
1195365600000 1799.289646
1195452000000 1768.267687
1195538400000 1771.415405
1195624800000 1740.31269
1195711200000 1740.31269
1195797600000 1769.758438
1195884000000 1769.758438
1195970400000 1769.758438
1196056800000 1725.726239
1196143200000 1751.17489
1196229600000 1805.283581
1196316000000 1804.793661
1196402400000 1817.865281
1196488800000 1817.865281
1196575200000 1817.865281
1196661600000 1807.269405
1196748000000 1795.064164
1196834400000 1826.602573
1196920800000 1852.702197
1197007200000 1848.593005
1197093600000 1848.593005
1197180000000 1848.593005
1197266400000 1864.795247
1197352800000 1815.758747
1197439200000 1824.063086
1197525600000 1826.327373
1197612000000 1804.877146
1197698400000 1804.877146
1197784800000 1804.877146
1197871200000 1777.159087
1197957600000 1789.07593
1198044000000 1788.488782
1198130400000 1796.847482
1198216800000 1825.943904
1198303200000 1825.943904
1198389600000 1825.943904
1198476000000 1841.646053
1198562400000 1841.646053
1198648800000 1843.297575
1198735200000 1817.864955
1198821600000 1821.409461
1198908000000 1821.409461
1198994400000 1821.409461
1199080800000 1811.285681
1199167200000 1811.285681
1199253600000 1783.078868
1199340000000 1784.058945
1199426400000 1740.887281
1199512800000 1740.887281
1199599200000 1740.887281
1199685600000 1749.367997
1199772000000 1721.905964
1199858400000 1742.904986
1199944800000 1756.051263
1200031200000 1729.269528
1200117600000 1729.269528
1200204000000 1729.269528
1200290400000 1747.186483
1200376800000 1707.802796
1200463200000 1697.160184
1200549600000 1654.616129
1200636000000 1644.112249
1200722400000 1644.112249
1200808800000 1644.112249
1200895200000 1644.112249
1200981600000 1623.28753
1201068000000 1660.798006
1201154400000 1674.471232
1201240800000 1646.862881
1201327200000 1646.862881
1201413600000 1646.862881
1201500000000 1670.060671
1201586400000 1676.540357
1201672800000 1668.494266
1201759200000 1693.420254
1201845600000 1712.202165
1201932000000 1712.202165
1202018400000 1712.202165
1202104800000 1698.644076
1202191200000 1645.545374
1202277600000 1632.311374
1202364000000 1642.416423
1202450400000 1635.865877
1202536800000 1635.865877
1202623200000 1635.865877
1202709600000 1646.783078
1202796000000 1661.146421
1202882400000 1682.904243
1202968800000 1659.714605
1203055200000 1659.416624
1203141600000 1659.416624
1203228000000 1659.416624
1203314400000 1659.416624
1203400800000 1656.495877
1203487200000 1671.500669
1203573600000 1650.74725
1203660000000 1663.204267
1203746400000 1663.204267
1203832800000 1663.204267
1203919200000 1685.102155
1204005600000 1699.885632
1204092000000 1697.668166
1204178400000 1681.100273
1204264800000 1638.916998
1204351200000 1638.916998
1204437600000 1638.916998
1204524000000 1641.644127
1204610400000 1642.207872
1204696800000 1652.981752
1204783200000 1615.531092
1204869600000 1603.091798
1204956000000 1603.091798
1205042400000 1603.091798
1205125200000 1581.47555
1205211600000 1631.015735
1205298000000 1613.570647
1205384400000 1626.809117
1205470800000 1594.338189
1205557200000 1594.338189
1205643600000 1594.338189
1205730000000 1579.725991
1205816400000 1644.14883
1205902800000 1602.793083
1205989200000 1638.632796
1206075600000 1638.632796
1206162000000 1638.632796
1206248400000 1638.632796
1206334800000 1659.1218
1206421200000 1664.265523
1206507600000 1650.552806
1206594000000 1632.995018
1206680400000 1617.297929
1206766800000 1617.297929
1206853200000 1617.297929
1206939600000 1633.125792
1207026000000 1689.595177
1207112400000 1686.603359
1207198800000 1685.942223
1207285200000 1690.071819
1207371600000 1690.071819
1207458000000 1690.071819
1207544400000 1690.858707
1207630800000 1683.095548
1207717200000 1672.335253
1207803600000 1679.04758
1207890000000 1650.965712
1207976400000 1650.965712
1208062800000 1650.965712
1208149200000 1648.230028
1208235600000 1657.154943
1208322000000 1695.032896
1208408400000 1696.3432
1208494800000 1727.195492
1208581200000 1727.195492
1208667600000 1727.195492
1208754000000 1722.840943
1208840400000 1704.859595
1208926800000 1715.533262
1209013200000 1721.980958
1209099600000 1729.676231
1209186000000 1729.676231
1209272400000 1729.676231
1209358800000 1726.385367
1209445200000 1720.158539
1209531600000 1712.356928
1209618000000 1744.598565
1209704400000 1748.713669
1209790800000 1748.713669
1209877200000 1748.713669
1209963600000 1738.936715
1210050000000 1751.320704
1210136400000 1722.494243
1210222800000 1728.48338
1210309200000 1721.768726
1210395600000 1721.768726
1210482000000 1721.768726
1210568400000 1744.477581
1210654800000 1746.128966
1210741200000 1754.000211
1210827600000 1771.810818
1210914000000 1772.213364
1211000400000 1772.213364
1211086800000 1772.213364
1211173200000 1773.561646
1211259600000 1757.502747
1211346000000 1730.004164
1211432400000 1734.380013
1211518800000 1712.262527
1211605200000 1712.262527
1211691600000 1712.262527
1211778000000 1712.262527
1211864400000 1726.309103
1211950800000 1733.922194
1212037200000 1747.86452
1212123600000 1748.733012
1212210000000 1748.733012
1212296400000 1748.733012
1212382800000 1730.402722
1212469200000 1720.546569
1212555600000 1725.042117
1212642000000 1757.980704
1212728400000 1703.28237
1212814800000 1703.28237
1212901200000 1703.28237
1212987600000 1705.267923
1213074000000 1701.152227
1213160400000 1671.880187
1213246800000 1683.312288
1213333200000 1714.799453
1213419600000 1714.799453
1213506000000 1714.799453
1213592400000 1714.676222
1213678800000 1701.689003
1213765200000 1689.680891
1213851600000 1699.966806
1213938000000 1670.446131
1214024400000 1670.446131
1214110800000 1670.446131
1214197200000 1673.308365
1214283600000 1665.985611
1214370000000 1673.19808
1214456400000 1629.951827
1214542800000 1627.003776
1214629200000 1627.003776
1214715600000 1627.003776
1214802000000 1631.281496
1214888400000 1636.183048
1214974800000 1612.614363
1215061200000 1612.853204
1215147600000 1612.853204
1215234000000 1612.853204
1215320400000 1612.853204
1215406800000 1599.145101
1215493200000 1619.886113
1215579600000 1591.177749
1215666000000 1606.245825
1215752400000 1588.466808
1215838800000 1588.466808
1215925200000 1588.466808
1216011600000 1580.51235
1216098000000 1569.612778
1216184400000 1599.028223
1216270800000 1611.341339
1216357200000 1610.156846
1216443600000 1610.156846
1216530000000 1610.156846
1216616400000 1607.26837
1216702800000 1618.342853
1216789200000 1625.359564
1216875600000 1594.517285
1216962000000 1602.446991
1217048400000 1602.446991
1217134800000 1602.446991
1217221200000 1582.065924
1217307600000 1612.724024
1217394000000 1635.714725
1217480400000 1617.096456
1217566800000 1608.857142
1217653200000 1608.857142
1217739600000 1608.857142
1217826000000 1599.275982
1217912400000 1637.854603
1217998800000 1642.594059
1218085200000 1622.207087
1218171600000 1660.774777
1218258000000 1660.774777
1218344400000 1660.774777
1218430800000 1669.348388
1218517200000 1656.225212
1218603600000 1653.615937
1218690000000 1661.916013
1218776400000 1667.955433
1218862800000 1667.955433
1218949200000 1667.955433
1219035600000 1647.008413
1219122000000 1632.608294
1219208400000 1634.778068
1219294800000 1640.675406
1219381200000 1659.5154
1219467600000 1659.5154
1219554000000 1659.5154
1219640400000 1629.954252
1219726800000 1634.82684
1219813200000 1645.542312
1219899600000 1666.141771
1219986000000 1644.509322
1220072400000 1644.509322
1220158800000 1644.509322
1220245200000 1644.509322
1220331600000 1637.224261
1220418000000 1631.927622
1220504400000 1585.67424
1220590800000 1583.246875
1220677200000 1583.246875
1220763600000 1583.246875
1220850000000 1612.295545
1220936400000 1563.906835
1221022800000 1573.170796
1221109200000 1593.122702
1221195600000 1598.70397
1221282000000 1598.70397
1221368400000 1598.70397
1221454800000 1539.857236
1221541200000 1559.223208
1221627600000 1493.196584
1221714000000 1542.359128
1221800400000 1587.745381
1221886800000 1587.745381
1221973200000 1587.745381
1222059600000 1537.04649
1222146000000 1515.127565
1222232400000 1517.117239
1222318800000 1541.255527
1222405200000 1549.438531
1222491600000 1549.438531
1222578000000 1549.438531
1222664400000 1432.629234
1222750800000 1500.271503
1222837200000 1488.818208
1222923600000 1436.069982
1223010000000 1423.612249
1223096400000 1423.612249
1223182800000 1423.612249
1223269200000 1365.775635
1223355600000 1297.029982
1223442000000 1278.62671
1223528400000 1190.123191
1223614800000 1159.076334
1223701200000 1159.076334
1223787600000 1159.076334
1223874000000 1306.449706
1223960400000 1286.16379
1224046800000 1172.421136
1224133200000 1222.112593
1224219600000 1222.499103
1224306000000 1222.499103
1224392400000 1222.499103
1224478800000 1282.995501
1224565200000 1244.452908
1224651600000 1170.776984
1224738000000 1189.496738
1224824400000 1154.877899
1224910800000 1154.877899
1224997200000 1154.877899
1225083600000 1120.9206
1225170000000 1233.109593
1225256400000 1221.337137
1225342800000 1256.348045
1225429200000 1271.34452
1225515600000 1271.34452
1225602000000 1271.34452
1225692000000 1267.086466
1225778400000 1314.331484
1225864800000 1252.441147
1225951200000 1190.166567
1226037600000 1227.805527
1226124000000 1227.805527
1226210400000 1227.805527
1226296800000 1212.484557
1226383200000 1190.25721
1226469600000 1135.472272
1226556000000 1219.734123
1226642400000 1167.771262
1226728800000 1167.771262
1226815200000 1167.771262
1226901600000 1139.103442
1226988000000 1152.342992
1227074400000 1089.24975
1227160800000 1024.972093
1227247200000 1101.006186
1227333600000 1101.006186
1227420000000 1101.006186
1227506400000 1156.010312
1227592800000 1163.824974
1227679200000 1201.661511
1227765600000 1201.661511
1227852000000 1211.372817
1227938400000 1211.372817
1228024800000 1211.372817
1228111200000 1114.231326
1228197600000 1153.399383
1228284000000 1181.231504
1228370400000 1148.736844
1228456800000 1189.018977
1228543200000 1189.018977
1228629600000 1189.018977
1228716000000 1223.969392
1228802400000 1198.963493
1228888800000 1217.450241
1228975200000 1192.907185
1229061600000 1200.891821
1229148000000 1200.891821
1229234400000 1200.891821
1229320800000 1190.089407
1229407200000 1249.060399
1229493600000 1238.166935
1229580000000 1216.39143
1229666400000 1219.610997
1229752800000 1219.610997
1229839200000 1219.610997
1229925600000 1199.914216
1230012000000 1190.295677
1230098400000 1195.611835
1230184800000 1195.611835
1230271200000 1202.329406
1230357600000 1202.329406
1230444000000 1202.329406
1230530400000 1198.330908
1230616800000 1230.400161
1230703200000 1245.505317
1230789600000 1245.505317
1230876000000 1283.665844
1230962400000 1283.665844
1231048800000 1283.665844
1231135200000 1278.287727
1231221600000 1286.86987
1231308000000 1247.147921
1231394400000 1254.435412
1231480800000 1229.280191
1231567200000 1229.280191
1231653600000 1229.280191
1231740000000 1208.000038
1231826400000 1209.951838
1231912800000 1172.583679
1231999200000 1183.783585
1232085600000 1200.67744
1232172000000 1200.67744
1232258400000 1200.67744
1232344800000 1200.67744
1232431200000 1147.334347
1232517600000 1185.555205
1232604000000 1166.743808
1232690400000 1171.185276
1232776800000 1171.185276
1232863200000 1171.185276
1232949600000 1177.554089
1233036000000 1189.136207
1233122400000 1222.176852
1233208800000 1184.318186
1233295200000 1158.059141
1233381600000 1158.059141
1233468000000 1158.059141
1233554400000 1163.555183
1233640800000 1189.135685
1233727200000 1181.603668
1233813600000 1202.036358
1233900000000 1225.619276
1233986400000 1225.619276
1234072800000 1225.619276
1234159200000 1223.931331
1234245600000 1170.504139
1234332000000 1180.228875
1234418400000 1182.580194
1234504800000 1174.696742
1234591200000 1174.696742
1234677600000 1174.696742
1234764000000 1174.696742
1234850400000 1125.078991
1234936800000 1123.283659
1235023200000 1114.758245
1235109600000 1105.710561
1235196000000 1105.710561
1235282400000 1105.710561
1235368800000 1065.608335
1235455200000 1103.839817
1235541600000 1090.417499
1235628000000 1062.230476
1235714400000 1039.227618
1235800800000 1039.227618
1235887200000 1039.227618
1235973600000 992.6042597
1236060000000 987.0020963
1236146400000 1014.656956
1236232800000 973.1649614
1236319200000 975.9235375
1236405600000 975.9235375
1236492000000 975.9235375
1236574800000 965.1602627
1236661200000 1022.370049
1236747600000 1024.202335
1236834000000 1061.437569
1236920400000 1072.483884
1237006800000 1072.483884
1237093200000 1072.483884
1237179600000 1064.976829
1237266000000 1100.084761
1237352400000 1119.352561
1237438800000 1104.790508
1237525200000 1089.205634
1237611600000 1089.205634
1237698000000 1089.205634
1237784400000 1157.138163
1237870800000 1138.586728
1237957200000 1144.823341
1238043600000 1174.589628
1238130000000 1152.329747
1238216400000 1152.329747
1238302800000 1152.329747
1238389200000 1118.238535
1238475600000 1132.044501
1238562000000 1144.800648
1238648400000 1176.458656
1238734800000 1183.397286
1238821200000 1183.397286
1238907600000 1183.397286
1238994000000 1176.179039
1239080400000 1152.416341
1239166800000 1166.772393
1239253200000 1197.171977
1239339600000 1197.171977
1239426000000 1197.171977
1239512400000 1197.171977
1239598800000 1196.404723
1239685200000 1177.939514
1239771600000 1191.819775
1239858000000 1208.918429
1239944400000 1209.149673
1240030800000 1209.149673
1240117200000 1209.149673
1240203600000 1169.509904
1240290000000 1189.228921
1240376400000 1182.093757
1240462800000 1189.931911
1240549200000 1207.815224
1240635600000 1207.815224
1240722000000 1207.815224
1240808400000 1196.116462
1240894800000 1192.79894
1240981200000 1215.973216
1241067600000 1217.260906
1241154000000 1222.304781
1241240400000 1222.304781
1241326800000 1222.304781
1241413200000 1250.639933
1241499600000 1248.901908
1241586000000 1264.092207
1241672400000 1254.276414
1241758800000 1276.653116
1241845200000 1276.653116
1241931600000 1276.653116
1242018000000 1253.48565
1242104400000 1257.02365
1242190800000 1230.394523
1242277200000 1242.958598
1242363600000 1230.317236
1242450000000 1230.317236
1242536400000 1230.317236
1242622800000 1261.557388
1242709200000 1258.733792
1242795600000 1256.875614
1242882000000 1235.612549
1242968400000 1235.327883
1243054800000 1235.327883
1243141200000 1235.327883
1243227600000 1235.327883
1243314000000 1264.805301
1243400400000 1242.319387
1243486800000 1257.910666
1243573200000 1274.080086
1243659600000 1274.080086
1243746000000 1274.080086
1243832400000 1311.915455
1243918800000 1319.2514
1244005200000 1302.913088
1244091600000 1311.508007
1244178000000 1307.991863
1244264400000 1307.991863
1244350800000 1307.991863
1244437200000 1306.179509
1244523600000 1312.569616
1244610000000 1310.84826
1244696400000 1312.924868
1244782800000 1313.888074
1244869200000 1313.888074
1244955600000 1313.888074
1245042000000 1285.427477
1245128400000 1272.475527
1245214800000 1277.943962
1245301200000 1288.055367
1245387600000 1290.121761
1245474000000 1290.121761
1245560400000 1290.121761
1245646800000 1256.891554
1245733200000 1260.428746
1245819600000 1267.821968
1245906000000 1295.935169
1245992400000 1294.227429
1246078800000 1294.227429
1246165200000 1294.227429
1246251600000 1303.641442
1246338000000 1294.180159
1246424400000 1302.141786
1246510800000 1265.696113
1246597200000 1265.696113
1246683600000 1265.696113
1246770000000 1265.696113
1246856400000 1270.692233
1246942800000 1244.000967
1247029200000 1247.013723
1247115600000 1249.239732
1247202000000 1243.89314
1247288400000 1243.89314
1247374800000 1243.89314
1247461200000 1270.865627
1247547600000 1278.325876
1247634000000 1311.332754
1247720400000 1323.508757
1247806800000 1322.959689
1247893200000 1322.959689
1247979600000 1322.959689
1248066000000 1337.512425
1248152400000 1344.635342
1248238800000 1345.973955
1248325200000 1381.217917
1248411600000 1380.419624
1248498000000 1380.419624
1248584400000 1380.419624
1248670800000 1382.413206
1248757200000 1381.919511
1248843600000 1376.345717
1248930000000 1388.657724
1249016400000 1383.029731
1249102800000 1383.029731
1249189200000 1383.029731
1249275600000 1401.026687
1249362000000 1405.043448
1249448400000 1393.148999
1249534800000 1383.594001
1249621200000 1399.081989
1249707600000 1399.081989
1249794000000 1399.081989
1249880400000 1392.123682
1249966800000 1382.149956
1250053200000 1396.091126
1250139600000 1401.300837
1250226000000 1388.821279
1250312400000 1388.821279
1250398800000 1388.821279
1250485200000 1360.797298
1250571600000 1372.958723
1250658000000 1383.288658
1250744400000 1393.67503
1250830800000 1420.145171
1250917200000 1420.145171
1251003600000 1420.145171
1251090000000 1419.653229
1251176400000 1422.995679
1251262800000 1423.607178
1251349200000 1424.226641
1251435600000 1421.22373
1251522000000 1421.22373
1251608400000 1421.22373
1251694800000 1410.65897
1251781200000 1385.321105
1251867600000 1382.403008
1251954000000 1390.554516
1252040400000 1406.966063
1252126800000 1406.966063
1252213200000 1406.966063
1252299600000 1406.966063
1252386000000 1417.442489
1252472400000 1425.242798
1252558800000 1440.820623
1252645200000 1438.94738
1252731600000 1438.94738
1252818000000 1438.94738
1252904400000 1448.489856
1252990800000 1448.845969
1253077200000 1467.612037
1253163600000 1463.034777
1253250000000 1470.44418
1253336400000 1470.44418
1253422800000 1470.44418
1253509200000 1466.769114
1253595600000 1474.173004
1253682000000 1457.866833
1253768400000 1445.881671
1253854800000 1435.573588
1253941200000 1435.573588
1254027600000 1435.573588
1254114000000 1459.822696
1254200400000 1457.114875
1254286800000 1451.744061
1254373200000 1417.835321
1254459600000 1409.819594
1254546000000 1409.819594
1254632400000 1409.819594
1254718800000 1423.857687
1254805200000 1441.460693
1254891600000 1444.018111
1254978000000 1453.969874
1255064400000 1466.259886
1255150800000 1466.259886
1255237200000 1466.259886
1255323600000 1471.005631
1255410000000 1466.05928
1255496400000 1489.079424
1255582800000 1499.032641
1255669200000 1492.766891
1255755600000 1492.766891
1255842000000 1492.766891
1255928400000 1507.144505
1256014800000 1496.361776
1256101200000 1483.946454
1256187600000 1500.190443
1256274000000 1486.829733
1256360400000 1486.829733
1256446800000 1486.829733
1256533200000 1473.562587
1256619600000 1470.392022
1256706000000 1448.284632
1256792400000 1478.529528
1256878800000 1444.492167
1256965200000 1444.492167
1257051600000 1444.492167
1257141600000 1453.7306
1257228000000 1454.455663
1257314400000 1459.794647
1257400800000 1490.409045
1257487200000 1496.646063
1257573600000 1496.646063
1257660000000 1496.646063
1257746400000 1526.428094
1257832800000 1528.171574
1257919200000 1534.80639
1258005600000 1522.858608
1258092000000 1533.928008
1258178400000 1533.928008
1258264800000 1533.928008
1258351200000 1553.943199
1258437600000 1555.138969
1258524000000 1552.457909
1258610400000 1534.561271
1258696800000 1531.328362
1258783200000 1531.328362
1258869600000 1531.328362
1258956000000 1550.666076
1259042400000 1553.17846
1259128800000 1562.097838
1259215200000 1562.097838
1259301600000 1536.62433
1259388000000 1536.62433
1259474400000 1536.62433
1259560800000 1539.707491
1259647200000 1562.458249
1259733600000 1565.269229
1259820000000 1551.933336
1259906400000 1559.189927
1259992800000 1559.189927
1260079200000 1559.189927
1260165600000 1559.07361
1260252000000 1545.839827
1260338400000 1549.901456
1260424800000 1559.946693
1260511200000 1562.731557
1260597600000 1562.731557
1260684000000 1562.731557
1260770400000 1573.729979
1260856800000 1568.710691
1260943200000 1571.051457
1261029600000 1555.040234
1261116000000 1563.278409
1261202400000 1563.278409
1261288800000 1563.278409
1261375200000 1577.919092
1261461600000 1581.916764
1261548000000 1582.866458
1261634400000 1588.892698
1261720800000 1588.892698
1261807200000 1588.892698
1261893600000 1588.892698
1261980000000 1591.671315
1262066400000 1590.327571
1262152800000 1591.436313
1262239200000 1575.27246
1262325600000 1575.27246
1262412000000 1575.27246
1262498400000 1575.27246
1262584800000 1597.577245
1262671200000 1598.225744
1262757600000 1597.791793
1262844000000 1600.733159
1262930400000 1604.903286
1263016800000 1604.903286
1263103200000 1604.903286
1263189600000 1606.287802
1263276000000 1593.77006
1263362400000 1605.943285
1263448800000 1609.046016
1263535200000 1595.708093
1263621600000 1595.708093
1263708000000 1595.708093
1263794400000 1595.708093
1263880800000 1618.698155
1263967200000 1601.003376
1264053600000 1573.044878
1264140000000 1541.161334
1264226400000 1541.161334
1264312800000 1541.161334
1264399200000 1547.505982
1264485600000 1541.151935
1264572000000 1551.501189
1264658400000 1536.0547
1264744800000 1522.656743
1264831200000 1522.656743
1264917600000 1522.656743
1265004000000 1541.91133
1265090400000 1560.034705
1265176800000 1549.013905
1265263200000 1504.611771
1265349600000 1506.097738
1265436000000 1506.097738
1265522400000 1506.097738
1265608800000 1495.988598
1265695200000 1516.439951
1265781600000 1513.174586
1265868000000 1530.126888
1265954400000 1525.527682
1266040800000 1525.527682
1266127200000 1525.527682
1266213600000 1525.527682
1266300000000 1547.60204
1266386400000 1553.906723
1266472800000 1564.68522
1266559200000 1567.722914
1266645600000 1567.722914
1266732000000 1567.722914
1266818400000 1565.054717
1266904800000 1548.614558
1266991200000 1561.84295
1267077600000 1558.797136
1267164000000 1560.507207
1267250400000 1560.507207
1267336800000 1560.507207
1267423200000 1577.752478
1267509600000 1579.676361
1267596000000 1580.062403
1267682400000 1586.062413
1267768800000 1606.491611
1267855200000 1606.491611
1267941600000 1606.491611
1268028000000 1606.773333
1268114400000 1607.661635
1268200800000 1614.75941
1268287200000 1621.180522
1268373600000 1620.291265
1268460000000 1620.291265
1268546400000 1620.291265
1268629200000 1619.943706
1268715600000 1630.51299
1268802000000 1639.514658
1268888400000 1641.449416
1268974800000 1637.048644
1269061200000 1637.048644
1269147600000 1637.048644
1269234000000 1643.255961
1269320400000 1652.65727
1269406800000 1639.164112
1269493200000 1637.707082
1269579600000 1636.974451
1269666000000 1636.974451
1269752400000 1636.974451
1269838800000 1647.373151
1269925200000 1651.564778
1270011600000 1646.232015
1270098000000 1656.384577
1270184400000 1656.384577
1270270800000 1656.384577
1270357200000 1656.384577
1270443600000 1668.777498
1270530000000 1667.954575
1270616400000 1658.018775
1270702800000 1662.467417
1270789200000 1673.621861
1270875600000 1673.621861
1270962000000 1673.621861
1271048400000 1674.941541
1271134800000 1676.936988
1271221200000 1690.14872
1271307600000 1692.63031
1271394000000 1671.458831
1271480400000 1671.458831
1271566800000 1671.458831
1271653200000 1679.583507
1271739600000 1690.900175
1271826000000 1687.985203
1271912400000 1691.451617
1271998800000 1701.248169
1272085200000 1701.248169
1272171600000 1701.248169
1272258000000 1696.218625
1272344400000 1659.315106
1272430800000 1667.781839
1272517200000 1684.438058
1272603600000 1657.787875
1272690000000 1657.787875
1272776400000 1657.787875
1272862800000 1677.461438
1272949200000 1641.340041
1273035600000 1630.040028
1273122000000 1582.164528
1273208400000 1563.128964
1273294800000 1563.128964
1273381200000 1563.128964
1273467600000 1621.749054
1273554000000 1616.301368
1273640400000 1641.034457
1273726800000 1622.805452
1273813200000 1591.201443
1273899600000 1591.201443
1273986000000 1591.201443
1274072400000 1596.031586
1274158800000 1573.694679
1274245200000 1569.181546
1274331600000 1514.885987
1274418000000 1531.881105
1274504400000 1531.881105
1274590800000 1531.881105
1274677200000 1512.461791
1274763600000 1512.368839
1274850000000 1500.086921
1274936400000 1546.14898
1275022800000 1528.286987
1275109200000 1528.286987
1275195600000 1528.286987
1275282000000 1528.286987
1275368400000 1505.788746
1275454800000 1542.472015
1275541200000 1550.309573
1275627600000 1498.900004
1275714000000 1498.900004
1275800400000 1498.900004
1275886800000 1485.711349
1275973200000 1501.844636
1276059600000 1495.855115
1276146000000 1538.152099
1276232400000 1544.012218
1276318800000 1544.012218
1276405200000 1544.012218
1276491600000 1543.57881
1276578000000 1579.32475
1276664400000 1576.675253
1276750800000 1580.027031
1276837200000 1580.787061
1276923600000 1580.787061
1277010000000 1580.787061
1277096400000 1579.666334
1277182800000 1555.441368
1277269200000 1552.289636
1277355600000 1527.532254
1277442000000 1528.349435
1277528400000 1528.349435
1277614800000 1528.349435
1277701200000 1524.355651
1277787600000 1482.038266
1277874000000 1467.961931
1277960400000 1468.281365
1278046800000 1464.286136
1278133200000 1464.286136
1278219600000 1464.286136
1278306000000 1464.286136
1278392400000 1470.942395
1278478800000 1513.071817
1278565200000 1526.632785
1278651600000 1535.955353
1278738000000 1535.955353
1278824400000 1535.955353
1278910800000 1537.078669
1278997200000 1557.440983
1279083600000 1557.171234
1279170000000 1559.350785
1279256400000 1519.796027
1279342800000 1519.796027
1279429200000 1519.796027
1279515600000 1532.479599
1279602000000 1548.330957
1279688400000 1528.835208
1279774800000 1559.67686
1279861200000 1573.224078
1279947600000 1573.224078
1280034000000 1573.224078
1280120400000 1588.334578
1280206800000 1588.109362
1280293200000 1578.86199
1280379600000 1567.168145
1280466000000 1568.162646
1280552400000 1568.162646
1280638800000 1568.162646
1280725200000 1597.058038
1280811600000 1588.369806
1280898000000 1596.680814
1280984400000 1595.171736
1281070800000 1593.135386
1281157200000 1593.135386
1281243600000 1593.135386
1281330000000 1603.042203
1281416400000 1596.161643
1281502800000 1557.29607
1281589200000 1553.235489
1281675600000 1547.167728
1281762000000 1547.167728
1281848400000 1547.167728
1281934800000 1546.987756
1282021200000 1566.077392
1282107600000 1566.900605
1282194000000 1542.521061
1282280400000 1536.995767
1282366800000 1536.995767
1282453200000 1536.995767
1282539600000 1532.059548
1282626000000 1514.927798
1282712400000 1520.795714
1282798800000 1507.457391
1282885200000 1532.475941
1282971600000 1532.475941
1283058000000 1532.475941
1283144400000 1511.751359
1283230800000 1508.76732
1283317200000 1549.578077
1283403600000 1562.05927
1283490000000 1578.765464
1283576400000 1578.765464
1283662800000 1578.765464
1283749200000 1578.765464
1283835600000 1562.08638
1283922000000 1566.151171
1284008400000 1570.43146
1284094800000 1579.223267
1284181200000 1579.223267
1284267600000 1579.223267
1284354000000 1592.701797
1284440400000 1595.270541
1284526800000 1604.082356
1284613200000 1604.866472
1284699600000 1606.561211
1284786000000 1606.561211
1284872400000 1606.561211
1284958800000 1629.063146
1285045200000 1627.071318
1285131600000 1621.173647
1285218000000 1610.56538
1285304400000 1641.891093
1285390800000 1641.891093
1285477200000 1641.891093
1285563600000 1634.896368
1285650000000 1644.443595
1285736400000 1640.908284
1285822800000 1637.666797
1285909200000 1642.432369
1285995600000 1642.432369
1286082000000 1642.432369
1286168400000 1630.04132
1286254800000 1659.12037
1286341200000 1660.497598
1286427600000 1658.521951
1286514000000 1667.824423
1286600400000 1667.824423
1286686800000 1667.824423
1286773200000 1669.749305
1286859600000 1672.469255
1286946000000 1686.650646
1287032400000 1686.762153
1287118800000 1692.188414
1287205200000 1692.188414
1287291600000 1692.188414
1287378000000 1701.193397
1287464400000 1674.108507
1287550800000 1692.919543
1287637200000 1696.912909
1287723600000 1699.943454
1287810000000 1699.943454
1287896400000 1699.943454
1287982800000 1706.640655
1288069200000 1707.454375
1288155600000 1704.476833
1288242000000 1701.57255
1288328400000 1703.052338
1288414800000 1703.052338
1288501200000 1703.052338
1288587600000 1705.615433
1288674000000 1721.100242
1288760400000 1727.615788
1288846800000 1757.684815
1288933200000 1760.489373
1289019600000 1760.489373
1289106000000 1760.489373
1289196000000 1756.563315
1289282400000 1745.929994
1289368800000 1753.421235
1289455200000 1750.397366
1289541600000 1733.072689
1289628000000 1733.072689
1289714400000 1733.072689
1289800800000 1731.039355
1289887200000 1703.42912
1289973600000 1705.184516
1290060000000 1731.52002
1290146400000 1737.900231
1290232800000 1737.900231
1290319200000 1737.900231
1290405600000 1735.808393
1290492000000 1712.21495
1290578400000 1734.817795
1290664800000 1734.817795
1290751200000 1721.846792
1290837600000 1721.846792
1290924000000 1721.846792
1291010400000 1719.344726
1291096800000 1711.95977
1291183200000 1747.132855
1291269600000 1763.747939
1291356000000 1766.20498
1291442400000 1766.20498
1291528800000 1766.20498
1291615200000 1764.811952
1291701600000 1762.975152
1291788000000 1769.075524
1291874400000 1772.391513
1291960800000 1781.666978
1292047200000 1781.666978
1292133600000 1781.666978
1292220000000 1783.206914
1292306400000 1789.145802
1292392800000 1778.856758
1292479200000 1779.620785
1292565600000 1778.579078
1292652000000 1778.579078
1292738400000 1778.579078
1292824800000 1781.26602
1292911200000 1787.618378
1292997600000 1792.374542
1293084000000 1792.876661
1293170400000 1792.876661
1293256800000 1792.876661
1293343200000 1792.876661
1293429600000 1793.259285
1293516000000 1795.057536
1293602400000 1798.871032
1293688800000 1796.714383
1293775200000 1797.911526
1293861600000 1797.911526
1293948000000 1797.911526
1294034400000 1808.891565
1294120800000 1806.308812
1294207200000 1812.604653
1294293600000 1809.376973
1294380000000 1805.965978
1294466400000 1805.965978
1294552800000 1805.965978
1294639200000 1801.946963
1294725600000 1807.95561
1294812000000 1823.493404
1294898400000 1822.045121
1294984800000 1830.011282
1295071200000 1830.011282
1295157600000 1830.011282
1295244000000 1830.011282
1295330400000 1835.925315
1295416800000 1826.227348
1295503200000 1826.773241
1295589600000 1827.024355
1295676000000 1827.024355
1295762400000 1827.024355
1295848800000 1842.614663
1295935200000 1848.764102
1296021600000 1857.066306
1296108000000 1855.374218
1296194400000 1824.113005
1296280800000 1824.113005
1296367200000 1824.113005
1296453600000 1836.744396
1296540000000 1857.789013
1296626400000 1855.448404
1296712800000 1860.292419
1296799200000 1867.095432
1296885600000 1867.095432
1296972000000 1867.095432
1297058400000 1876.024054
1297144800000 1884.501643
1297231200000 1879.270405
1297317600000 1881.790542
1297404000000 1888.619361
1297490400000 1888.619361
1297576800000 1888.619361
1297663200000 1891.451383
1297749600000 1889.921392
1297836000000 1899.130508
1297922400000 1907.159806
1298008800000 1914.220142
1298095200000 1914.220142
1298181600000 1914.220142
1298268000000 1914.220142
1298354400000 1884.573866
1298440800000 1875.763748
1298527200000 1875.624738
1298613600000 1890.666801
1298700000000 1890.666801
1298786400000 1890.666801
1298872800000 1900.400985
1298959200000 1876.381386
1299045600000 1883.630308
1299132000000 1912.366431
1299218400000 1901.707653
1299304800000 1901.707653
1299391200000 1901.707653
1299477600000 1887.238991
1299564000000 1900.236883
1299650400000 1899.988729
1299736800000 1869.051686
1299823200000 1880.271554
1299909600000 1880.271554
1299996000000 1880.271554
1300078800000 1868.909285
1300165200000 1847.664208
1300251600000 1815.304176
1300338000000 1836.804988
1300424400000 1843.686016
1300510800000 1843.686016
1300597200000 1843.686016
1300683600000 1872.502545
1300770000000 1871.405773
1300856400000 1878.738218
1300942800000 1896.224828
1301029200000 1901.306284
1301115600000 1901.306284
1301202000000 1901.306284
1301288400000 1896.456621
1301374800000 1908.776442
1301461200000 1922.148337
1301547600000 1919.129079
1301634000000 1924.813695
1301720400000 1924.813695
1301806800000 1924.813695
1301893200000 1927.694111
1301979600000 1928.77717
1302066000000 1932.119319
1302152400000 1929.462682
1302238800000 1925.182336
1302325200000 1925.182336
1302411600000 1925.182336
1302498000000 1924.062321
1302584400000 1907.270647
1302670800000 1911.079884
1302757200000 1914.452986
1302843600000 1925.534409
1302930000000 1925.534409
1303016400000 1925.534409
1303102800000 1903.903218
1303189200000 1912.933954
1303275600000 1941.826533
1303362000000 1952.315698
1303448400000 1952.315698
1303534800000 1952.315698
1303621200000 1952.315698
1303707600000 1948.698538
1303794000000 1968.724024
1303880400000 1978.90148
1303966800000 1988.275656
1304053200000 1993.536695
1304139600000 1993.536695
1304226000000 1993.536695
1304312400000 1992.635883
1304398800000 1989.966479
1304485200000 1979.216876
1304571600000 1959.831695
1304658000000 1966.607293
1304744400000 1966.607293
1304830800000 1966.607293
1304917200000 1976.247933
1305003600000 1989.093399
1305090000000 1971.592228
1305176400000 1985.322899
1305262800000 1972.953169
1305349200000 1972.953169
1305435600000 1972.953169
1305522000000 1964.217629
1305608400000 1964.431109
1305694800000 1980.22754
1305781200000 1985.445626
1305867600000 1972.342853
1305954000000 1972.342853
1306040400000 1972.342853
1306126800000 1949.88759
1306213200000 1950.623393
1306299600000 1955.383691
1306386000000 1964.397962
1306472400000 1968.202354
1306558800000 1968.202354
1306645200000 1968.202354
1306731600000 1968.202354
1306818000000 1988.491907
1306904400000 1948.029264
1306990800000 1944.854343
1307077200000 1925.408334
1307163600000 1925.408334
1307250000000 1925.408334
1307336400000 1908.894034
1307422800000 1911.19473
1307509200000 1905.83621
1307595600000 1917.464927
1307682000000 1889.998188
1307768400000 1889.998188
1307854800000 1889.998188
1307941200000 1891.079137
1308027600000 1916.432175
1308114000000 1886.20531
1308200400000 1892.062686
1308286800000 1898.168772
1308373200000 1898.168772
1308459600000 1898.168772
1308546000000 1909.661787
1308632400000 1931.562753
1308718800000 1918.275086
1308805200000 1916.141817
1308891600000 1893.730768
1308978000000 1893.730768
1309064400000 1893.730768
1309150800000 1912.316398
1309237200000 1937.9299
1309323600000 1960.401814
1309410000000 1979.626157
1309496400000 2008.9403
1309582800000 2008.9403
1309669200000 2008.9403
1309755600000 2008.9403
1309842000000 2009.95895
1309928400000 2016.089265
1310014800000 2036.985877
1310101200000 2027.796316
1310187600000 2027.796316
1310274000000 2027.796316
1310360400000 1996.85706
1310446800000 1990.420088
1310533200000 1996.832915
1310619600000 1986.068152
1310706000000 2000.875064
1310792400000 2000.875064
1310878800000 2000.875064
1310965200000 1989.975446
1311051600000 2022.553954
1311138000000 2017.327433
1311224400000 2041.690098
1311310800000 2046.096329
1311397200000 2046.096329
1311483600000 2046.096329
1311570000000 2037.009245
1311656400000 2030.930295
1311742800000 1994.902761
1311829200000 1989.623285
1311915600000 1973.452834
1312002000000 1973.452834
1312088400000 1973.452834
1312174800000 1968.745531
1312261200000 1924.2956
1312347600000 1940.87274
1312434000000 1855.13075
1312520400000 1858.614007
1312606800000 1858.614007
1312693200000 1858.614007
1312779600000 1747.66471
1312866000000 1822.419815
1312952400000 1750.074383
1313038800000 1824.518622
1313125200000 1835.1041
1313211600000 1835.1041
1313298000000 1835.1041
1313384400000 1869.367844
1313470800000 1856.317821
1313557200000 1856.515876
1313643600000 1782.203751
1313730000000 1756.219264
1313816400000 1756.219264
1313902800000 1756.219264
1313989200000 1762.189957
1314075600000 1821.988248
1314162000000 1840.800615
1314248400000 1810.421
1314334800000 1837.122124
1314421200000 1837.122124
1314507600000 1837.122124
1314594000000 1878.826405
1314680400000 1884.789741
1314766800000 1890.980181
1314853200000 1874.015665
1314939600000 1832.454327
1315026000000 1832.454327
1315112400000 1832.454327
1315198800000 1832.454327
1315285200000 1823.473664
1315371600000 1870.478889
1315458000000 1855.45034
1315544400000 1809.276993
1315630800000 1809.276993
1315717200000 1809.276993
1315803600000 1822.086701
1315890000000 1838.639762
1315976400000 1863.963463
1316062800000 1892.447275
1316149200000 1906.748797
1316235600000 1906.748797
1316322000000 1906.748797
1316408400000 1893.827083
1316494800000 1895.772453
1316581200000 1844.75394
1316667600000 1790.572522
1316754000000 1801.44695
1316840400000 1801.44695
1316926800000 1801.44695
1317013200000 1837.525336
1317099600000 1855.494805
1317186000000 1825.283409
1317272400000 1835.320547
1317358800000 1795.230178
1317445200000 1795.230178
1317531600000 1795.230178
1317618000000 1755.260936
1317704400000 1788.848479
1317790800000 1817.428419
1317877200000 1846.181767
1317963600000 1838.466464
1318050000000 1838.466464
1318136400000 1838.466464
1318222800000 1896.139041
1318309200000 1895.647674
1318395600000 1908.448471
1318482000000 1910.853179
1318568400000 1942.627575
1318654800000 1942.627575
1318741200000 1942.627575
1318827600000 1910.774311
1318914000000 1939.713503
1319000400000 1919.00863
1319086800000 1926.3511
1319173200000 1962.548028
1319259600000 1962.548028
1319346000000 1962.548028
1319432400000 1979.131716
1319518800000 1942.224155
1319605200000 1961.220341
1319691600000 2013.967004
1319778000000 2012.217546
1319864400000 2012.217546
1319950800000 2012.217546
1320037200000 1969.510808
1320123600000 1921.170849
1320210000000 1950.216721
1320296400000 1985.452487
1320382800000 1975.57415
1320469200000 1975.57415
1320555600000 1975.57415
1320645600000 1991.436921
1320732000000 2013.964323
1320818400000 1949.820479
1320904800000 1967.315505
1320991200000 2003.271938
1321077600000 2003.271938
1321164000000 2003.271938
1321250400000 1985.923113
1321336800000 1996.143529
1321423200000 1964.04663
1321509600000 1936.670615
1321596000000 1935.354156
1321682400000 1935.354156
1321768800000 1935.354156
1321855200000 1902.671445
1321941600000 1899.168049
1322028000000 1861.423509
1322114400000 1861.423509
1322200800000 1855.048609
1322287200000 1855.048609
1322373600000 1855.048609
1322460000000 1908.694213
1322546400000 1914.601223
1322632800000 1990.059119
1322719200000 1989.68974
1322805600000 1984.961179
1322892000000 1984.961179
1322978400000 1984.961179
1323064800000 1998.579831
1323151200000 2002.001669
1323237600000 2006.629141
1323324000000 1970.641094
1323410400000 1999.49028
1323496800000 1999.49028
1323583200000 1999.49028
1323669600000 1974.483863
1323756000000 1962.536664
1323842400000 1941.876539
1323928800000 1944.432244
1324015200000 1948.660348
1324101600000 1948.660348
1324188000000 1948.660348
1324274400000 1932.160207
1324360800000 1986.332839
1324447200000 1990.512629
1324533600000 2002.679854
1324620000000 2022.912868
1324706400000 2022.912868
1324792800000 2022.912868
1324879200000 2022.912868
1324965600000 2025.43404
1325052000000 2002.624255
1325138400000 2023.345
1325224800000 2013.800591
1325311200000 2013.800591
1325397600000 2013.800591
1325484000000 2013.800591
1325570400000 2040.137352
1325656800000 2039.813339
1325743200000 2042.960362
1325829600000 2037.250714
1325916000000 2037.250714
1326002400000 2037.250714
1326088800000 2040.391623
1326175200000 2053.402821
1326261600000 2049.656136
1326348000000 2051.298328
1326434400000 2043.774892
1326520800000 2043.774892
1326607200000 2043.774892
1326693600000 2043.774892
1326780000000 2055.834838
1326866400000 2073.459005
1326952800000 2080.266952
1327039200000 2084.896042
1327125600000 2084.896042
1327212000000 2084.896042
1327298400000 2083.139896
1327384800000 2080.641462
1327471200000 2100.201501
1327557600000 2090.797
1327644000000 2083.254611
1327730400000 2083.254611
1327816800000 2083.254611
1327903200000 2080.875826
1327989600000 2079.363755
1328076000000 2093.870621
1328162400000 2099.928954
1328248800000 2126.911985
1328335200000 2126.911985
1328421600000 2126.911985
1328508000000 2127.828668
1328594400000 2133.548757
1328680800000 2136.92971
1328767200000 2144.106783
1328853600000 2134.295744
1328940000000 2134.295744
1329026400000 2134.295744
1329112800000 2148.986699
1329199200000 2152.556917
1329285600000 2141.733075
1329372000000 2161.163511
1329458400000 2166.049569
1329544800000 2166.049569
1329631200000 2166.049569
1329717600000 2166.049569
1329804000000 2169.655685
1329890400000 2165.591495
1329976800000 2173.427768
1330063200000 2181.734244
1330149600000 2181.734244
1330236000000 2181.734244
1330322400000 2185.836337
1330408800000 2195.449871
1330495200000 2184.541204
1330581600000 2196.231693
1330668000000 2192.125752
1330754400000 2192.125752
1330840800000 2192.125752
1330927200000 2188.256789
1331013600000 2159.892517
1331100000000 2171.441823
1331186400000 2190.334339
1331272800000 2195.876615
1331359200000 2195.876615
1331445600000 2195.876615
1331528400000 2199.566285
1331614800000 2232.557095
1331701200000 2232.227316
1331787600000 2239.563791
1331874000000 2239.624756
1331960400000 2239.624756
1332046800000 2239.624756
1332133200000 2250.613457
1332219600000 2241.622602
1332306000000 2238.192131
1332392400000 2225.773361
1332478800000 2231.680033
1332565200000 2231.680033
1332651600000 2231.680033
1332738000000 2262.885006
1332824400000 2257.027474
1332910800000 2244.730072
1332997200000 2244.311085
1333083600000 2251.001779
1333170000000 2251.001779
1333256400000 2251.001779
1333342800000 2270.402221
1333429200000 2265.05791
1333515600000 2246.360202
1333602000000 2248.986394
1333688400000 2248.986394
1333774800000 2248.986394
1333861200000 2248.986394
1333947600000 2227.547794
1334034000000 2189.753036
1334120400000 2204.959058
1334206800000 2232.111264
1334293200000 2211.976872
1334379600000 2211.976872
1334466000000 2211.976872
1334552400000 2209.024487
1334638800000 2241.592318
1334725200000 2231.098346
1334811600000 2220.023803
1334898000000 2225.339121
1334984400000 2225.339121
1335070800000 2225.339121
1335157200000 2208.371591
1335243600000 2214.931611
1335330000000 2246.577692
1335416400000 2262.759156
1335502800000 2269.975672
1335589200000 2269.975672
1335675600000 2269.975672
1335762000000 2263.377051
1335848400000 2276.312982
1335934800000 2272.227339
1336021200000 2253.448676
1336107600000 2220.30125
1336194000000 2220.30125
1336280400000 2220.30125
1336366800000 2219.220798
1336453200000 2211.275777
1336539600000 2193.547956
1336626000000 2199.813836
1336712400000 2196.890145
1336798800000 2196.890145
1336885200000 2196.890145
1336971600000 2174.197849
1337058000000 2164.64625
1337144400000 2157.089932
1337230800000 2128.738797
1337317200000 2115.453873
1337403600000 2115.453873
1337490000000 2115.453873
1337576400000 2145.639143
1337662800000 2146.416783
1337749200000 2146.69062
1337835600000 2154.713691
1337922000000 2149.138669
1338008400000 2149.138669
1338094800000 2149.138669
1338181200000 2149.138669
1338267600000 2170.451282
1338354000000 2145.140833
1338440400000 2139.029677
1338526800000 2091.523384
1338613200000 2091.523384
1338699600000 2091.523384
1338786000000 2096.99407
1338872400000 2105.627935
1338958800000 2151.917759
1339045200000 2152.054467
1339131600000 2169.158224
1339218000000 2169.158224
1339304400000 2169.158224
1339390800000 2146.525184
1339477200000 2169.321208
1339563600000 2154.907119
1339650000000 2182.227855
1339736400000 2202.966652
1339822800000 2202.966652
1339909200000 2202.966652
1339995600000 2208.198954
1340082000000 2222.418022
1340168400000 2219.047147
1340254800000 2170.324345
1340341200000 2190.276099
1340427600000 2190.276099
1340514000000 2190.276099
1340600400000 2158.18524
1340686800000 2169.793375
1340773200000 2187.254513
1340859600000 2177.687417
1340946000000 2226.77034
1341032400000 2226.77034
1341118800000 2226.77034
1341205200000 2237.901366
1341291600000 2248.69124
1341378000000 2248.69124
1341464400000 2241.072352
1341550800000 2224.386811
1341637200000 2224.386811
1341723600000 2224.386811
1341810000000 2221.397799
1341896400000 2204.054256
1341982800000 2204.198627
1342069200000 2195.031243
1342155600000 2228.306508
1342242000000 2228.306508
1342328400000 2228.306508
1342414800000 2228.851044
1342501200000 2242.885612
1342587600000 2258.563174
1342674000000 2259.498074
1342760400000 2239.325553
1342846800000 2239.325553
1342933200000 2239.325553
1343019600000 2218.569129
1343106000000 2197.225549
1343192400000 2192.158307
1343278800000 2227.78549
1343365200000 2269.343272
1343451600000 2269.343272
1343538000000 2269.343272
1343624400000 2272.378398
1343710800000 2262.813238
1343797200000 2254.385616
1343883600000 2243.574721
1343970000000 2278.971306
1344056400000 2278.971306
1344142800000 2278.971306
1344229200000 2281.707651
1344315600000 2288.645636
1344402000000 2295.9211
1344488400000 2296.392523
1344574800000 2303.570111
1344661200000 2303.570111
1344747600000 2303.570111
1344834000000 2298.728788
1344920400000 2301.525089
1345006800000 2303.543734
1345093200000 2319.048576
1345179600000 2321.028441
1345266000000 2321.028441
1345352400000 2321.028441
1345438800000 2318.469613
1345525200000 2307.230483
1345611600000 2308.602539
1345698000000 2289.785187
1345784400000 2304.709863
1345870800000 2304.709863
1345957200000 2304.709863
1346043600000 2305.097891
1346130000000 2304.848214
1346216400000 2306.24523
1346302800000 2289.140234
1346389200000 2300.894394
1346475600000 2300.894394
1346562000000 2300.894394
1346648400000 2300.894394
1346734800000 2299.696132
1346821200000 2293.812008
1346907600000 2335.443832
1346994000000 2338.066394
1347080400000 2338.066394
1347166800000 2338.066394
1347253200000 2326.014175
1347339600000 2331.74766
1347426000000 2336.620464
1347512400000 2373.698923
1347598800000 2375.587293
1347685200000 2375.587293
1347771600000 2375.587293
1347858000000 2375.817926
1347944400000 2373.852934
1348030800000 2374.396241
1348117200000 2376.831952
1348203600000 2376.598124
1348290000000 2376.598124
1348376400000 2376.598124
1348462800000 2370.916816
1348549200000 2352.228389
1348635600000 2340.729218
1348722000000 2360.542756
1348808400000 2349.898549
1348894800000 2349.898549
1348981200000 2349.898549
1349067600000 2358.565534
1349154000000 2362.787936
1349240400000 2374.12137
1349326800000 2389.568227
1349413200000 2391.096493
1349499600000 2391.096493
1349586000000 2391.096493
1349672400000 2382.073452
1349758800000 2358.687222
1349845200000 2341.579082
1349931600000 2340.689779
1350018000000 2334.22152
1350104400000 2334.22152
1350190800000 2334.22152
1350277200000 2352.074005
1350363600000 2374.90646
1350450000000 2381.772998
1350536400000 2375.204308
1350622800000 2337.237394
1350709200000 2337.237394
1350795600000 2337.237394
1350882000000 2336.646225
1350968400000 2304.726885
1351054800000 2297.47995
1351141200000 2303.195677
1351227600000 2304.521562
1351314000000 2304.521562
1351400400000 2304.521562
1351486800000 2304.521562
1351573200000 2304.521562
1351659600000 2304.471421
1351746000000 2328.21067
1351832400000 2303.495012
1351918800000 2303.495012
1352005200000 2303.495012
1352095200000 2305.057428
1352181600000 2318.576744
1352268000000 2267.443256
1352354400000 2240.193286
1352440800000 2243.793936
1352527200000 2243.793936
1352613600000 2243.793936
1352700000000 2246.198598
1352786400000 2238.315614
1352872800000 2210.431054
1352959200000 2203.911101
1353045600000 2216.783846
1353132000000 2216.783846
1353218400000 2216.783846
1353304800000 2261.005517
1353391200000 2260.078538
1353477600000 2266.910265
1353564000000 2266.910265
1353650400000 2295.517554
1353736800000 2295.517554
1353823200000 2295.517554
1353909600000 2290.991406
1353996000000 2278.324623
1354082400000 2295.284661
1354168800000 2303.826092
1354255200000 2305.179692
1354341600000 2305.179692
1354428000000 2305.179692
1354514400000 2295.197458
1354600800000 2287.59847
1354687200000 2291.204585
1354773600000 2299.648944
1354860000000 2304.253244
1354946400000 2304.253244
1355032800000 2304.253244
1355119200000 2304.536219
1355205600000 2319.674197
1355292000000 2320.919187
1355378400000 2308.5784
1355464800000 2299.264948
1355551200000 2299.264948
1355637600000 2299.264948
1355724000000 2321.135907
1355810400000 2344.6595
1355896800000 2325.760384
1355983200000 2339.707111
1356069600000 2318.967587
1356156000000 2318.967587
1356242400000 2318.967587
1356328800000 2313.455357
1356415200000 2313.455357
1356501600000 2298.851142
1356588000000 2297.0002
1356674400000 2271.224762
1356760800000 2271.224762
1356847200000 2271.224762
1356933600000 2307.997769
1357020000000 2307.997769
1357106400000 2367.776103
1357192800000 2362.47233
1357279200000 2370.814162
1357365600000 2370.814162
1357452000000 2370.814162
1357538400000 2364.768492
1357624800000 2358.32339
1357711200000 2366.235962
1357797600000 2383.223205
1357884000000 2388.677745
1357970400000 2388.677745
1358056800000 2388.677745
1358143200000 2389.451013
1358229600000 2388.890662
1358316000000 2386.523726
1358402400000 2400.927591
1358488800000 2404.553417
1358575200000 2404.553417
1358661600000 2404.553417
1358748000000 2404.553417
1358834400000 2416.609618
1358920800000 2419.613521
1359007200000 2418.959685
1359093600000 2433.592357
1359180000000 2433.592357
1359266400000 2433.592357
1359352800000 2428.727464
1359439200000 2440.298493
1359525600000 2432.078694
1359612000000 2419.991424
1359698400000 2443.73642
1359784800000 2443.73642
1359871200000 2443.73642
1359957600000 2415.043639
1360044000000 2436.811253
1360130400000 2436.548766
1360216800000 2434.205811
1360303200000 2449.562157
1360389600000 2449.562157
1360476000000 2449.562157
1360562400000 2446.549478
1360648800000 2448.939676
1360735200000 2452.76962
1360821600000 2452.681343
1360908000000 2447.486111
1360994400000 2447.486111
1361080800000 2447.486111
1361167200000 2447.486111
1361253600000 2466.600874
1361340000000 2441.334715
1361426400000 2430.027662
1361512800000 2452.188192
1361599200000 2452.188192
1361685600000 2452.188192
1361772000000 2413.56207
1361858400000 2428.815067
1361944800000 2459.018901
1362031200000 2459.077569
1362117600000 2465.453118
1362204000000 2465.453118
1362290400000 2465.453118
1362376800000 2474.946053
1362463200000 2497.706682
1362549600000 2498.437575
1362636000000 2500.609123
1362722400000 2509.972727
1362808800000 2509.972727
1362895200000 2509.972727
1362978000000 2516.055864
1363064400000 2515.068919
1363150800000 2519.40366
1363237200000 2533.708935
1363323600000 2529.945271
1363410000000 2529.945271
1363496400000 2529.945271
1363582800000 2520.6558
1363669200000 2517.30147
1363755600000 2534.416974
1363842000000 2515.503119
1363928400000 2535.061779
1364014800000 2535.061779
1364101200000 2535.061779
1364187600000 2529.663506
1364274000000 2553.383192
1364360400000 2556.532968
1364446800000 2566.438779
1364533200000 2566.438779
1364619600000 2566.438779
1364706000000 2566.438779
1364792400000 2556.843654
1364878800000 2569.742021
1364965200000 2544.797249
1365051600000 2554.78428
1365138000000 2542.387772
1365224400000 2542.387772
1365310800000 2542.387772
1365397200000 2556.552572
1365483600000 2566.118765
1365570000000 2596.648748
1365656400000 2604.902236
1365742800000 2602.167666
1365829200000 2602.167666
1365915600000 2602.167666
1366002000000 2546.334992
1366088400000 2576.853752
1366174800000 2541.471828
1366261200000 2531.134404
1366347600000 2559.260518
1366434000000 2559.260518
1366520400000 2559.260518
1366606800000 2577.062375
1366693200000 2599.136477
1366779600000 2593.024242
1366866000000 2605.114256
1366952400000 2600.874422
1367038800000 2600.874422
1367125200000 2600.874422
1367211600000 2620.081255
1367298000000 2632.128588
1367384400000 2611.335384
1367470800000 2640.076194
1367557200000 2664.915162
1367643600000 2664.915162
1367730000000 2664.915162
1367816400000 2663.826486
1367902800000 2676.68902
1367989200000 2685.359002
1368075600000 2677.771776
1368162000000 2688.120753
1368248400000 2688.120753
1368334800000 2688.120753
1368421200000 2686.864719
1368507600000 2718.601314
1368594000000 2731.845172
1368680400000 2714.540613
1368766800000 2743.517679
1368853200000 2743.517679
1368939600000 2743.517679
1369026000000 2740.651812
1369112400000 2744.230527
1369198800000 2724.930086
1369285200000 2722.049516
1369371600000 2724.634588
1369458000000 2724.634588
1369544400000 2724.634588
1369630800000 2724.634588
1369717200000 2740.047771
1369803600000 2721.661479
1369890000000 2730.348574
1369976400000 2691.634439
1370062800000 2691.634439
1370149200000 2691.634439
1370235600000 2711.177364
1370322000000 2695.842606
1370408400000 2657.92475
1370494800000 2681.97574
1370581200000 2716.305498
1370667600000 2716.305498
1370754000000 2716.305498
1370840400000 2717.54082
1370926800000 2691.349281
1371013200000 2668.430955
1371099600000 2706.895877
1371186000000 2690.683531
1371272400000 2690.683531
1371358800000 2690.683531
1371445200000 2707.332669
1371531600000 2728.991464
1371618000000 2688.827299
1371704400000 2619.906067
1371790800000 2629.36508
1371877200000 2629.36508
1371963600000 2629.36508
1372050000000 2600.406422
1372136400000 2623.240188
1372222800000 2649.357719
1372309200000 2662.753558
1372395600000 2655.96023
1372482000000 2655.96023
1372568400000 2655.96023
1372654800000 2669.294581
1372741200000 2667.621897
1372827600000 2672.571653
1372914000000 2672.571653
1373000400000 2697.370968
1373086800000 2697.370968
1373173200000 2697.370968
1373259600000 2708.718358
1373346000000 2725.370202
1373432400000 2725.074505
1373518800000 2768.521259
1373605200000 2772.961337
1373691600000 2772.961337
1373778000000 2772.961337
1373864400000 2775.467637
1373950800000 2770.793704
1374037200000 2773.758435
1374123600000 2776.901902
1374210000000 2768.49065
1374296400000 2768.49065
1374382800000 2768.49065
1374469200000 2774.593987
1374555600000 2768.042948
1374642000000 2762.609939
1374728400000 2771.733066
1374814800000 2776.518917
1374901200000 2776.518917
1374987600000 2776.518917
1375074000000 2767.970504
1375160400000 2767.956462
1375246800000 2766.512944
1375333200000 2794.455943
1375419600000 2796.185596
1375506000000 2796.185596
1375592400000 2796.185596
1375678800000 2793.400466
1375765200000 2778.616549
1375851600000 2770.367015
1375938000000 2783.009246
1376024400000 2770.26013
1376110800000 2770.26013
1376197200000 2770.26013
1376283600000 2768.9561
1376370000000 2776.251585
1376456400000 2766.413132
1376542800000 2727.651407
1376629200000 2718.807723
1376715600000 2718.807723
1376802000000 2718.807723
1376888400000 2704.313796
1376974800000 2715.427708
1377061200000 2698.859744
1377147600000 2720.531017
1377234000000 2739.297313
1377320400000 2739.297313
1377406800000 2739.297313
1377493200000 2728.920248
1377579600000 2689.341109
1377666000000 2698.352254
1377752400000 2704.968588
1377838800000 2694.666424
1377925200000 2694.666424
1378011600000 2694.666424
1378098000000 2694.666424
1378184400000 2699.448593
1378270800000 2721.681334
1378357200000 2722.68263
1378443600000 2723.340945
1378530000000 2723.340945
1378616400000 2723.340945
1378702800000 2747.791487
1378789200000 2763.336111
1378875600000 2771.570849
1378962000000 2767.553895
1379048400000 2777.688454
1379134800000 2777.688454
1379221200000 2777.688454
1379307600000 2789.204249
1379394000000 2803.775533
1379480400000 2835.598947
1379566800000 2836.945419
1379653200000 2816.812934
1379739600000 2816.812934
1379826000000 2816.812934
1379912400000 2807.910341
1379998800000 2800.636004
1380085200000 2791.236001
1380171600000 2805.532192
1380258000000 2793.784427
1380344400000 2793.784427
1380430800000 2793.784427
1380517200000 2776.749325
1380603600000 2799.857433
1380690000000 2798.052848
1380776400000 2773.195538
1380862800000 2790.995775
1380949200000 2790.995775
1381035600000 2790.995775
1381122000000 2771.76105
1381208400000 2736.232591
1381294800000 2739.188891
1381381200000 2795.975483
1381467600000 2814.86552
1381554000000 2814.86552
1381640400000 2814.86552
1381726800000 2826.931482
1381813200000 2807.498554
1381899600000 2843.010068
1381986000000 2864.610782
1382072400000 2878.004763
1382158800000 2878.004763
1382245200000 2878.004763
1382331600000 2881.223215
1382418000000 2897.352902
1382504400000 2882.752098
1382590800000 2891.062851
1382677200000 2914.66289
1382763600000 2914.66289
1382850000000 2914.66289
1382936400000 2924.399441
1383022800000 2940.751397
1383109200000 2927.518884
1383195600000 2919.037852
1383282000000 2923.641135
1383368400000 2923.641135
1383454800000 2923.641135
1383544800000 2939.430632
1383631200000 2930.182926
1383717600000 2949.280955
1383804000000 2910.960387
1383890400000 2942.437567
1383976800000 2942.437567
1384063200000 2942.437567
1384149600000 2945.518423
1384236000000 2940.844773
1384322400000 2961.541921
1384408800000 2979.955219
1384495200000 2991.70189
1384581600000 2991.70189
1384668000000 2991.70189
1384754400000 2981.26017
1384840800000 2980.543471
1384927200000 2966.637154
1385013600000 2987.467602
1385100000000 2999.905961
1385186400000 2999.905961
1385272800000 2999.905961
1385359200000 2996.286533
1385445600000 2997.260895
1385532000000 3009.486031
1385618400000 3009.486031
1385704800000 3011.435779
1385791200000 3011.435779
1385877600000 3011.435779
1385964000000 3003.954216
1386050400000 2999.425264
1386136800000 2992.866706
1386223200000 2980.813165
1386309600000 3014.739358
1386396000000 3014.739358
1386482400000 3014.739358
1386568800000 3022.364932
1386655200000 3011.168971
1386741600000 2978.824249
1386828000000 2968.83051
1386914400000 2962.88655
1387000800000 2962.88655
1387087200000 2962.88655
1387173600000 2980.933132
1387260000000 2967.939303
1387346400000 3014.920152
1387432800000 3013.495442
1387519200000 3027.514008
1387605600000 3027.514008
1387692000000 3027.514008
1387778400000 3045.973243
1387864800000 3056.169698
1387951200000 3056.169698
1388037600000 3072.731087
1388124000000 3072.693847
1388210400000 3072.693847
1388296800000 3072.693847
1388383200000 3070.16466
1388469600000 3083.799902
1388556000000 3083.799902
1388642400000 3055.297625
1388728800000 3049.513578
1388815200000 3049.513578
1388901600000 3049.513578
1388988000000 3041.519435
1389074400000 3057.588952
1389160800000 3055.22081
1389247200000 3052.306459
1389333600000 3059.280258
1389420000000 3059.280258
1389506400000 3059.280258
1389592800000 3023.018636
1389679200000 3054.700747
1389765600000 3071.799273
1389852000000 3068.516885
1389938400000 3057.046857
1390024800000 3057.046857
1390111200000 3057.046857
1390197600000 3057.046857
1390284000000 3061.231917
1390370400000 3061.341384
1390456800000 3040.394631
1390543200000 2980.323686
1390629600000 2980.323686
1390716000000 2980.323686
1390802400000 2967.832152
1390888800000 2978.620043
1390975200000 2954.080543
1391061600000 2981.326899
1391148000000 2953.487078
1391234400000 2953.487078
1391320800000 2953.487078
1391407200000 2889.800368
1391493600000 2913.747543
1391580000000 2904.871468
1391666400000 2942.248529
1391752800000 2980.486453
1391839200000 2980.486453
1391925600000 2980.486453
1392012000000 2983.460167
1392098400000 3016.202954
1392184800000 3012.397761
1392271200000 3033.505805
1392357600000 3048.314252
1392444000000 3048.314252
1392530400000 3048.314252
1392616800000 3048.314252
1392703200000 3050.680411
1392789600000 3034.402607
1392876000000 3058.700996
1392962400000 3049.793523
1393048800000 3049.793523
1393135200000 3049.793523
1393221600000 3066.168473
1393308000000 3061.429559
1393394400000 3060.015665
1393480800000 3079.285697
1393567200000 3088.991366
1393653600000 3088.991366
1393740000000 3088.991366
1393826400000 3073.756488
1393912800000 3116.263968
1393999200000 3110.719893
1394085600000 3118.833473
1394172000000 3123.4558
1394258400000 3123.4558
1394344800000 3123.4558
1394427600000 3124.830314
1394514000000 3108.946535
1394600400000 3108.985134
1394686800000 3075.786463
1394773200000 3070.510775
1394859600000 3070.510775
1394946000000 3070.510775
1395032400000 3098.106235
1395118800000 3123.412826
1395205200000 3105.729284
1395291600000 3129.175634
1395378000000 3122.201545
1395464400000 3122.201545
1395550800000 3122.201545
1395637200000 3113.897625
1395723600000 3125.98619
1395810000000 3110.859586
1395896400000 3110.643931
1395982800000 3128.360514
1396069200000 3128.360514
1396155600000 3128.360514
1396242000000 3149.544698
1396328400000 3168.004408
1396414800000 3176.018385
1396501200000 3171.352396
1396587600000 3136.193372
1396674000000 3136.193372
1396760400000 3136.193372
1396846800000 3098.899795
1396933200000 3112.320219
1397019600000 3139.858977
1397106000000 3080.27084
1397192400000 3048.943591
1397278800000 3048.943591
1397365200000 3048.943591
1397451600000 3074.56219
1397538000000 3093.197452
1397624400000 3124.222134
1397710800000 3131.239803
1397797200000 3131.239803
1397883600000 3131.239803
1397970000000 3131.239803
1398056400000 3149.079356
1398142800000 3161.608369
1398229200000 3152.354275
1398315600000 3161.59673
1398402000000 3138.61639
1398488400000 3138.61639
1398574800000 3138.61639
1398661200000 3160.637849
1398747600000 3173.901688
1398834000000 3183.804651
1398920400000 3185.439706
1399006800000 3180.934121
1399093200000 3180.934121
1399179600000 3180.934121
1399266000000 3184.590481
1399352400000 3158.934696
1399438800000 3183.527347
1399525200000 3173.793736
1399611600000 3179.150162
1399698000000 3179.150162
1399784400000 3179.150162
1399870800000 3205.700448
1399957200000 3206.65574
1400043600000 3197.264371
1400130000000 3168.021947
1400216400000 3183.033291
1400302800000 3183.033291
1400389200000 3183.033291
1400475600000 3192.908635
1400562000000 3171.770452
1400648400000 3199.762015
1400734800000 3203.637979
1400821200000 3217.125012
1400907600000 3217.125012
1400994000000 3217.125012
1401080400000 3217.125012
1401166800000 3233.247479
1401253200000 3230.515738
1401339600000 3249.236648
1401426000000 3257.758469
1401512400000 3257.758469
1401598800000 3257.758469
1401685200000 3259.370227
1401771600000 3258.915027
1401858000000 3265.421783
1401944400000 3286.646904
1402030800000 3303.616789
1402117200000 3303.616789
1402203600000 3303.616789
1402290000000 3306.501998
1402376400000 3307.36481
1402462800000 3297.719291
1402549200000 3278.770164
1402635600000 3293.985289
1402722000000 3293.985289
1402808400000 3293.985289
1402894800000 3297.908031
1402981200000 3303.349644
1403067600000 3327.688706
1403154000000 3333.318923
1403240400000 3340.948029
1403326800000 3340.948029
1403413200000 3340.948029
1403499600000 3337.064289
1403586000000 3312.784976
1403672400000 3330.719548
1403758800000 3325.162137
1403845200000 3333.441102
1403931600000 3333.441102
1404018000000 3333.441102
1404104400000 3335.96822
1404190800000 3358.178126
1404277200000 3362.67205
1404363600000 3382.826588
1404450000000 3382.826588
1404536400000 3382.826588
1404622800000 3382.826588
1404709200000 3371.181649
1404795600000 3352.878121
1404882000000 3368.570668
1404968400000 3353.196345
1405054800000 3362.624028
1405141200000 3362.624028
1405227600000 3362.624028
1405314000000 3380.533983
1405400400000 3371.935099
1405486800000 3392.416963
1405573200000 3347.146929
1405659600000 3379.637148
1405746000000 3379.637148
1405832400000 3379.637148
1405918800000 3372.510812
1406005200000 3393.329633
1406091600000 3398.17562
1406178000000 3396.416834
1406264400000 3371.169206
1406350800000 3371.169206
1406437200000 3371.169206
1406523600000 3371.563748
1406610000000 3357.532329
1406696400000 3356.057322
1406782800000 3288.390367
1406869200000 3280.15953
1406955600000 3280.15953
1407042000000 3280.15953
1407128400000 3304.536705
1407214800000 3270.524291
1407301200000 3273.121977
1407387600000 3250.444086
1407474000000 3291.632689
1407560400000 3291.632689
1407646800000 3291.632689
1407733200000 3301.591615
1407819600000 3297.921096
1407906000000 3320.622682
1407992400000 3333.605802
1408078800000 3335.068017
1408165200000 3335.068017
1408251600000 3335.068017
1408338000000 3358.431283
1408424400000 3376.612174
1408510800000 3387.662474
1408597200000 3392.303878
1408683600000 3383.366273
1408770000000 3383.366273
1408856400000 3383.366273
1408942800000 3401.381879
1409029200000 3409.215706
1409115600000 3412.777986
1409202000000 3408.553452
1409288400000 3420.729861
1409374800000 3420.729861
1409461200000 3420.729861
1409547600000 3420.729861
1409634000000 3415.767434
1409720400000 3409.96931
1409806800000 3404.178824
1409893200000 3424.071983
1409979600000 3424.071983
1410066000000 3424.071983
1410152400000 3406.420555
1410238800000 3383.273692
1410325200000 3396.846615
1410411600000 3399.25671
1410498000000 3375.799285
1410584400000 3375.799285
1410670800000 3375.799285
1410757200000 3376.040427
1410843600000 3403.347659
1410930000000 3405.54601
1411016400000 3420.735933
1411102800000 3416.777503
1411189200000 3416.777503
1411275600000 3416.777503
1411362000000 3389.777106
1411448400000 3371.964064
1411534800000 3397.638102
1411621200000 3342.884372
1411707600000 3371.857084
1411794000000 3371.857084
1411880400000 3371.857084
1411966800000 3366.282481
1412053200000 3354.08025
1412139600000 3310.009987
1412226000000 3310.836159
1412312400000 3344.199987
1412398800000 3344.199987
1412485200000 3344.199987
1412571600000 3339.266876
1412658000000 3292.548471
1412744400000 3346.944809
1412830800000 3282.687404
1412917200000 3243.91534
1413003600000 3243.91534
1413090000000 3243.91534
1413176400000 3185.454407
1413262800000 3189.434104
1413349200000 3165.223635
1413435600000 3165.67136
1413522000000 3210.41401
1413608400000 3210.41401
1413694800000 3210.41401
1413781200000 3242.156538
1413867600000 3313.398887
1413954000000 3290.614833
1414040400000 3330.832917
1414126800000 3346.530545
1414213200000 3346.530545
1414299600000 3346.530545
1414386000000 3338.89916
1414472400000 3376.471522
1414558800000 3375.316342
1414645200000 3399.95771
1414731600000 3441.433982
1414818000000 3441.433982
1414904400000 3441.433982
1414994400000 3442.763955
1415080800000 3432.648942
1415167200000 3455.005647
1415253600000 3463.964226
1415340000000 3467.454514
1415426400000 3467.454514
1415512800000 3467.454514
1415599200000 3476.892141
1415685600000 3480.969694
1415772000000 3483.62519
1415858400000 3487.34034
1415944800000 3487.591414
1416031200000 3487.591414
1416117600000 3487.591414
1416204000000 3485.747195
1416290400000 3502.118409
1416376800000 3495.622493
1416463200000 3513.293966
1416549600000 3535.845353
1416636000000 3535.845353
1416722400000 3535.845353
1416808800000 3545.037823
1416895200000 3537.563899
1416981600000 3550.463793
1417068000000 3550.463793
1417154400000 3539.235137
1417240800000 3539.235137
1417327200000 3539.235137
1417413600000 3513.80863
1417500000000 3532.179865
1417586400000 3541.304376
1417672800000 3534.656242
1417759200000 3539.913945
1417845600000 3539.913945
1417932000000 3539.913945
1418018400000 3515.82893
1418104800000 3515.0207
1418191200000 3459.575098
1418277600000 3474.112593
1418364000000 3416.84237
1418450400000 3416.84237
1418536800000 3416.84237
1418623200000 3395.954643
1418709600000 3371.094305
1418796000000 3438.412619
1418882400000 3522.578526
1418968800000 3537.035613
1419055200000 3537.035613
1419141600000 3537.035613
1419228000000 3547.609216
1419314400000 3548.192503
1419400800000 3546.254807
1419487200000 3546.254807
1419573600000 3559.23575
1419660000000 3559.23575
1419746400000 3559.23575
1419832800000 3562.791598
1419919200000 3546.349931
1420005600000 3510.551333
1420092000000 3510.551333
1420178400000 3510.941561
1420264800000 3510.941561
1420351200000 3510.941561
1420437600000 3447.879991
1420524000000 3427.65017
1420610400000 3475.085844
1420696800000 3540.875016
1420783200000 3513.610728
1420869600000 3513.610728
1420956000000 3513.610728
1421042400000 3483.001565
1421128800000 3475.944087
1421215200000 3465.074981
1421301600000 3437.470485
1421388000000 3485.196361
1421474400000 3485.196361
1421560800000 3485.196361
1421647200000 3485.196361
1421733600000 3495.44712
1421820000000 3512.465728
1421906400000 3557.672515
1421992800000 3533.602342
1422079200000 3533.602342
1422165600000 3533.602342
1422252000000 3543.917351
1422338400000 3502.695184
1422424800000 3457.304707
1422511200000 3492.104969
1422597600000 3460.938132
1422684000000 3460.938132
1422770400000 3460.938132
1422856800000 3509.107567
1422943200000 3557.292468
1423029600000 3546.599715
1423116000000 3587.802064
1423202400000 3570.94749
1423288800000 3570.94749
1423375200000 3570.94749
1423461600000 3555.758432
1423548000000 3595.228782
1423634400000 3601.241353
1423720800000 3630.357954
1423807200000 3639.440023
1423893600000 3639.440023
1423980000000 3639.440023
1424066400000 3639.440023
1424152800000 3645.235269
1424239200000 3642.463501
1424325600000 3634.58679
1424412000000 3658.059641
1424498400000 3658.059641
1424584800000 3658.059641
1424671200000 3657.972972
1424757600000 3666.544006
1424844000000 3665.07425
1424930400000 3656.070667
1425016800000 3641.524706
1425103200000 3641.524706
1425189600000 3641.524706
1425276000000 3660.940974
1425362400000 3643.233606
1425448800000 3628.732526
1425535200000 3632.062753
1425621600000 3579.889941
1425708000000 3579.889941
1425794400000 3579.889941
1425877200000 3590.325257
1425963600000 3532.856937
1426050000000 3526.658173
1426136400000 3566.748039
1426222800000 3545.765634
1426309200000 3545.765634
1426395600000 3545.765634
1426482000000 3592.913516
1426568400000 3577.439502
1426654800000 3621.184364
1426741200000 3606.943996
1426827600000 3636.831676
1426914000000 3636.831676
1427000400000 3636.831676
1427086800000 3633.121862
1427173200000 3613.021793
1427259600000 3575.934932
1427346000000 3563.988231
1427432400000 3581.718922
1427518800000 3581.718922
1427605200000 3581.718922
1427691600000 3623.327874
1427778000000 3588.28257
1427864400000 3579.202475
1427950800000 3590.392061
1428037200000 3590.392061
1428123600000 3590.392061
1428210000000 3590.392061
1428296400000 3617.135542
1428382800000 3609.920395
1428469200000 3618.012873
1428555600000 3635.002548
1428642000000 3650.78553
1428728400000 3650.78553
1428814800000 3650.78553
1428901200000 3632.429967
1428987600000 3639.949932
1429074000000 3663.01823
1429160400000 3664.965312
1429246800000 3619.517661
1429333200000 3619.517661
1429419600000 3619.517661
1429506000000 3649.244403
1429592400000 3644.724106
1429678800000 3662.200275
1429765200000 3674.222678
1429851600000 3683.923751
1429938000000 3683.923751
1430024400000 3683.923751
1430110800000 3664.594
1430197200000 3674.55856
1430283600000 3661.255835
1430370000000 3625.897468
1430456400000 3662.460342
1430542800000 3662.460342
1430629200000 3662.460342
1430715600000 3671.883843
1430802000000 3628.178713
1430888400000 3620.582016
1430974800000 3632.175505
1431061200000 3680.41635
1431147600000 3680.41635
1431234000000 3680.41635
1431320400000 3661.300012
1431406800000 3653.51415
1431493200000 3649.719401
1431579600000 3688.076495
1431666000000 3694.110723
1431752400000 3694.110723
1431838800000 3694.110723
1431925200000 3705.992773
1432011600000 3702.28097
1432098000000 3697.582555
1432184400000 3710.294942
1432270800000 3700.0769
1432357200000 3700.0769
1432443600000 3700.0769
1432530000000 3700.0769
1432616400000 3661.810725
1432702800000 3694.54249
1432789200000 3693.89999
1432875600000 3684.441278
1432962000000 3684.441278
1433048400000 3684.441278
1433134800000 3687.889624
1433221200000 3680.217387
1433307600000 3684.768319
1433394000000 3652.503379
1433480400000 3645.759955
1433566800000 3645.759955
1433653200000 3645.759955
1433739600000 3624.992961
1433826000000 3629.908507
1433912400000 3672.460748
1433998800000 3681.463992
1434085200000 3652.669335
1434171600000 3652.669335
1434258000000 3652.669335
1434344400000 3638.41127
1434430800000 3659.791149
1434517200000 3665.506538
1434603600000 3703.68532
1434690000000 3683.090069
1434776400000 3683.090069
1434862800000 3683.090069
1434949200000 3704.965477
1435035600000 3710.414896
1435122000000 3684.149072
1435208400000 3675.399282
1435294800000 3672.465679
1435381200000 3672.465679
1435467600000 3672.465679
1435554000000 3599.382135
1435640400000 3610.875704
1435726800000 3634.367377
1435813200000 3632.640261
1435899600000 3632.640261
1435986000000 3632.640261
1436072400000 3632.640261
1436158800000 3619.150765
1436245200000 3643.499822
1436331600000 3587.232034
1436418000000 3594.185318
1436504400000 3636.454021
1436590800000 3636.454021
1436677200000 3636.454021
1436763600000 3676.740811
1436850000000 3695.996932
1436936400000 3688.659233
1437022800000 3714.907259
1437109200000 3710.832647
1437195600000 3710.832647
1437282000000 3710.832647
1437368400000 3717.166006
1437454800000 3703.787309
1437541200000 3688.492474
1437627600000 3670.464536
1437714000000 3642.792927
1437800400000 3642.792927
1437886800000 3642.792927
1437973200000 3624.091716
1438059600000 3671.950733
1438146000000 3700.866606
1438232400000 3709.37441
1438318800000 3700.867739
1438405200000 3700.867739
1438491600000 3700.867739
1438578000000 3689.66016
1438664400000 3680.262228
1438750800000 3699.838594
1438837200000 3666.257996
1438923600000 3657.966663
1439010000000 3657.966663
1439096400000 3657.966663
1439182800000 3705.575235
1439269200000 3671.913736
1439355600000 3682.53602
1439442000000 3676.853834
1439528400000 3689.423146
1439614800000 3689.423146
1439701200000 3689.423146
1439787600000 3708.921046
1439874000000 3706.467681
1439960400000 3673.557568
1440046800000 3598.131912
1440133200000 3479.319636
1440219600000 3479.319636
1440306000000 3479.319636
1440392400000 3343.665763
1440478800000 3300.891831
1440565200000 3437.343172
1440651600000 3523.36953
1440738000000 3524.785629
1440824400000 3524.785629
1440910800000 3524.785629
1440997200000 3495.517014
1441083600000 3393.74316
1441170000000 3460.734672
1441256400000 3465.30894
1441342800000 3415.279661
1441429200000 3415.279661
1441515600000 3415.279661
1441602000000 3415.279661
1441688400000 3504.466408
1441774800000 3454.307975
1441861200000 3474.22785
1441947600000 3497.742645
1442034000000 3497.742645
1442120400000 3497.742645
1442206800000 3479.170437
1442293200000 3520.157472
1442379600000 3548.93441
1442466000000 3553.511277
1442552400000 3496.984112
1442638800000 3496.984112
1442725200000 3496.984112
1442811600000 3509.829619
1442898000000 3470.911853
1442984400000 3465.070635
1443070800000 3447.176224
1443157200000 3436.573782
1443243600000 3436.573782
1443330000000 3436.573782
1443416400000 3340.095623
1443502800000 3342.881281
1443589200000 3406.236608
1443675600000 3415.607203
1443762000000 3472.879167
1443848400000 3472.879167
1443934800000 3472.879167
1444021200000 3536.138507
1444107600000 3518.29906
1444194000000 3548.779475
1444280400000 3573.879317
1444366800000 3578.346136
1444453200000 3578.346136
1444539600000 3578.346136
1444626000000 3582.187684
1444712400000 3558.780071
1444798800000 3545.070979
1444885200000 3598.953035
1444971600000 3616.778526
1445058000000 3616.778526
1445144400000 3616.778526
1445230800000 3618.855713
1445317200000 3611.390818
1445403600000 3588.950483
1445490000000 3647.091433
1445576400000 3694.849288
1445662800000 3694.849288
1445749200000 3694.849288
1445835600000 3690.743819
1445922000000 3689.269678
1446008400000 3730.498647
1446094800000 3726.127377
1446181200000 3709.02478
1446267600000 3709.02478
1446354000000 3709.02478
1446444000000 3753.866992
1446530400000 3762.880863
1446616800000 3752.12646
1446703200000 3746.787799
1446789600000 3738.298293
1446876000000 3738.298293
1446962400000 3738.298293
1447048800000 3702.28229
1447135200000 3707.79887
1447221600000 3693.749303
1447308000000 3644.774078
1447394400000 3601.408507
1447480800000 3601.408507
1447567200000 3601.408507
1447653600000 3651.261511
1447740000000 3646.559021
1447826400000 3710.131505
1447912800000 3696.67305
1447999200000 3711.683651
1448085600000 3711.683651
1448172000000 3711.683651
1448258400000 3708.46355
1448344800000 3718.008323
1448431200000 3722.408502
1448517600000 3722.408502
1448604000000 3724.80909
1448690400000 3724.80909
1448776800000 3724.80909
1448863200000 3706.979698
1448949600000 3748.283298
1449036000000 3705.628256
1449122400000 3644.786869
1449208800000 3715.742001
1449295200000 3715.742001
1449381600000 3715.742001
1449468000000 3688.235712
1449554400000 3672.479228
1449640800000 3643.731337
1449727200000 3651.110816
1449813600000 3578.669906
1449900000000 3578.669906
1449986400000 3578.669906
1450072800000 3602.927437
1450159200000 3634.640267
1450245600000 3681.596395
1450332000000 3632.285108
1450418400000 3569.77012
1450504800000 3569.77012
1450591200000 3569.77012
1450677600000 3597.743997
1450764000000 3628.224272
1450850400000 3674.82227
1450936800000 3669.112974
1451023200000 3669.112974
1451109600000 3669.112974
1451196000000 3669.112974
1451282400000 3658.099393
1451368800000 3699.332113
1451455200000 3672.140212
1451541600000 3634.728927
1451628000000 3634.728927
1451714400000 3634.728927
1451800800000 3634.728927
1451887200000 3579.656691
1451973600000 3586.486216
1452060000000 3540.093032
1452146400000 3457.872717
1452232800000 3426.246944
1452319200000 3426.246944
1452405600000 3426.246944
1452492000000 3430.329904
1452578400000 3457.205557
1452664800000 3363.81339
1452751200000 3422.565865
1452837600000 3349.314791
1452924000000 3349.314791
1453010400000 3349.314791
1453096800000 3349.314791
1453183200000 3343.025134
1453269600000 3314.343069
1453356000000 3326.571041
1453442400000 3391.288078
1453528800000 3391.288078
1453615200000 3391.288078
1453701600000 3337.649107
1453788000000 3379.440375
1453874400000 3337.526392
1453960800000 3359.08394
1454047200000 3425.043385
1454133600000 3425.043385
1454220000000 3425.043385
1454306400000 3421.448602
1454392800000 3352.51896
1454479200000 3379.562255
1454565600000 3388.298838
1454652000000 3322.355889
1454738400000 3322.355889
1454824800000 3322.355889
1454911200000 3279.737063
1454997600000 3282.867119
1455084000000 3282.408571
1455170400000 3250.741375
1455256800000 3309.060822
1455343200000 3309.060822
1455429600000 3309.060822
1455516000000 3309.060822
1455602400000 3367.685799
1455688800000 3417.009299
1455775200000 3402.685975
1455861600000 3399.742879
1455948000000 3399.742879
1456034400000 3399.742879
1456120800000 3453.64584
1456207200000 3412.699896
1456293600000 3428.27639
1456380000000 3464.311108
1456466400000 3453.967446
1456552800000 3453.967446
1456639200000 3453.967446
1456725600000 3427.137596
1456812000000 3507.704537
1456898400000 3516.041254
1456984800000 3526.227258
1457071200000 3535.126583
1457157600000 3535.126583
1457244000000 3535.126583
1457330400000 3542.426663
1457416800000 3507.235411
1457503200000 3519.129873
1457589600000 3517.436007
1457676000000 3577.650611
1457762400000 3577.650611
1457848800000 3577.650611
1457931600000 3573.780205
1458018000000 3568.882146
1458104400000 3592.271821
1458190800000 3611.507661
1458277200000 3624.501619
1458363600000 3624.501619
1458450000000 3624.501619
1458536400000 3632.588037
1458622800000 3635.261732
1458709200000 3609.812653
1458795600000 3611.004226
1458882000000 3611.004226
1458968400000 3611.004226
1459054800000 3611.004226
1459141200000 3610.171547
1459227600000 3644.437125
1459314000000 3661.9105
1459400400000 3654.259255
1459486800000 3677.933582
1459573200000 3677.933582
1459659600000 3677.933582
1459746000000 3671.371848
1459832400000 3648.620795
1459918800000 3697.182612
1460005200000 3655.156095
1460091600000 3668.272735
1460178000000 3668.272735
1460264400000 3668.272735
1460350800000 3656.402392
1460437200000 3689.742808
1460523600000 3724.776175
1460610000000 3723.763687
1460696400000 3722.758175
1460782800000 3722.758175
1460869200000 3722.758175
1460955600000 3746.598802
1461042000000 3758.111582
1461128400000 3763.429638
1461214800000 3751.766842
1461301200000 3745.270381
1461387600000 3745.270381
1461474000000 3745.270381
1461560400000 3742.097974
1461646800000 3743.400091
1461733200000 3741.777735
1461819600000 3710.678272
1461906000000 3694.883438
1461992400000 3694.883438
1462078800000 3694.883438
1462165200000 3726.534488
1462251600000 3694.044304
1462338000000 3670.892787
1462424400000 3667.638807
1462510800000 3679.823349
1462597200000 3679.823349
1462683600000 3679.823349
1462770000000 3682.531944
1462856400000 3727.731407
1462942800000 3697.594311
1463029200000 3697.774419
1463115600000 3670.45684
1463202000000 3670.45684
1463288400000 3670.45684
1463374800000 3706.640593
1463461200000 3667.212307
1463547600000 3664.596631
1463634000000 3650.661176
1463720400000 3670.808671
1463806800000 3670.808671
1463893200000 3670.808671
1463979600000 3667.32693
1464066000000 3717.405558
1464152400000 3742.952449
1464238800000 3743.375434
1464325200000 3755.931928
1464411600000 3755.931928
1464498000000 3755.931928
1464584400000 3755.931928
1464670800000 3757.002282
1464757200000 3761.59061
1464843600000 3773.77731
1464930000000 3766.620675
1465016400000 3766.620675
1465102800000 3766.620675
1465189200000 3789.490737
1465275600000 3790.426163
1465362000000 3803.762442
1465448400000 3793.318756
1465534800000 3756.588213
1465621200000 3756.588213
1465707600000 3756.588213
1465794000000 3724.919811
1465880400000 3716.262307
1465966800000 3708.241307
1466053200000 3723.31724
1466139600000 3709.437318
1466226000000 3709.437318
1466312400000 3709.437318
1466398800000 3727.732668
1466485200000 3739.613218
1466571600000 3734.981556
1466658000000 3783.226616
1466744400000 3660.738666
1466830800000 3660.738666
1466917200000 3660.738666
1467003600000 3599.035519
1467090000000 3661.663138
1467176400000 3722.528193
1467262800000 3775.381079
1467349200000 3786.545078
1467435600000 3786.545078
1467522000000 3786.545078
1467608400000 3786.545078
1467694800000 3763.79894
1467781200000 3785.185829
1467867600000 3780.999122
1467954000000 3837.870602
1468040400000 3837.870602
1468126800000 3837.870602
1468213200000 3850.052123
1468299600000 3868.990875
1468386000000 3868.437139
1468472400000 3885.979295
1468558800000 3885.259139
1468645200000 3885.259139
1468731600000 3885.259139
1468818000000 3892.14549
1468904400000 3885.359499
1468990800000 3903.123076
1469077200000 3890.252573
1469163600000 3912.413812
1469250000000 3912.413812
1469336400000 3912.413812
1469422800000 3899.928253
1469509200000 3896.717101
1469595600000 3893.805191
1469682000000 3903.872743
1469768400000 3912.995785
1469854800000 3912.995785
1469941200000 3912.995785
1470027600000 3907.097718
1470114000000 3888.541739
1470200400000 3897.086676
1470286800000 3901.297782
1470373200000 3937.038878
1470459600000 3937.038878
1470546000000 3937.038878
1470632400000 3936.04107
1470718800000 3935.941136
1470805200000 3925.920725
1470891600000 3945.956595
1470978000000 3943.946355
1471064400000 3943.946355
1471150800000 3943.946355
1471237200000 3954.822195
1471323600000 3933.085657
1471410000000 3940.256127
1471496400000 3949.67607
1471582800000 3942.660828
1471669200000 3942.660828
1471755600000 3942.660828
1471842000000 3941.445224
1471928400000 3948.696333
1472014800000 3927.407678
1472101200000 3923.221171
1472187600000 3914.770599
1472274000000 3914.770599
1472360400000 3914.770599
1472446800000 3932.655244
1472533200000 3919.899443
1472619600000 3911.937126
1472706000000 3914.351189
1472792400000 3933.011034
1472878800000 3933.011034
1472965200000 3933.011034
1473051600000 3933.011034
1473138000000 3950.445433
1473224400000 3947.909451
1473310800000 3937.327251
1473397200000 3839.59491
1473483600000 3839.59491
1473570000000 3839.59491
1473656400000 3896.576624
1473742800000 3842.438273
1473829200000 3842.966317
1473915600000 3884.273695
1474002000000 3873.70512
1474088400000 3873.70512
1474174800000 3873.70512
1474261200000 3869.778292
1474347600000 3873.654044
1474434000000 3919.551637
1474520400000 3944.804343
1474606800000 3924.249498
1474693200000 3924.249498
1474779600000 3924.249498
1474866000000 3892.93453
1474952400000 3917.48564
1475038800000 3943.658253
1475125200000 3910.428176
1475211600000 3942.83562
1475298000000 3942.83562
1475384400000 3942.83562
1475470800000 3927.194791
1475557200000 3904.954811
1475643600000 3921.58535
1475730000000 3923.070596
1475816400000 3913.546181
1475902800000 3913.546181
1475989200000 3913.546181
1476075600000 3933.260142
1476162000000 3887.404315
1476248400000 3894.828745
1476334800000 3886.618461
1476421200000 3887.688092
1476507600000 3887.688092
1476594000000 3887.688092
1476680400000 3874.766624
1476766800000 3894.645439
1476853200000 3898.697291
1476939600000 3892.023489
1477026000000 3890.616778
1477112400000 3890.616778
1477198800000 3890.616778
1477285200000 3910.14042
1477371600000 3900.367338
1477458000000 3890.334172
1477544400000 3874.347487
1477630800000 3848.785954
1477717200000 3848.785954
1477803600000 3848.785954
1477890000000 3848.693483
1477976400000 3824.617131
1478062800000 3801.375108
1478149200000 3782.401444
1478235600000 3773.189631
1478322000000 3773.189631
1478408400000 3773.189631
1478498400000 3860.800813
1478584800000 3875.852314
1478671200000 3921.846752
1478757600000 3912.2291
1478844000000 3908.394192
1478930400000 3908.394192
1479016800000 3908.394192
1479103200000 3904.453879
1479189600000 3936.322118
1479276000000 3933.165236
1479362400000 3951.189737
1479448800000 3947.959773
1479535200000 3947.959773
1479621600000 3947.959773
1479708000000 3980.83704
1479794400000 3993.850327
1479880800000 3994.128155
1479967200000 3994.128155
1480053600000 4009.548851
1480140000000 4009.548851
1480226400000 4009.548851
1480312800000 3989.883371
1480399200000 3994.738365
1480485600000 3973.465342
1480572000000 3953.67939
1480658400000 3956.605411
1480744800000 3956.605411
1480831200000 3956.605411
1480917600000 3974.772776
1481004000000 3986.050482
1481090400000 4037.136139
1481176800000 4035.784767
1481263200000 4058.140937
1481349600000 4058.140937
1481436000000 4058.140937
1481522400000 4060.41962
1481608800000 4095.276552
1481695200000 4062.875277
1481781600000 4074.08347
1481868000000 4073.075512
1481954400000 4073.075512
1482040800000 4073.075512
1482127200000 4081.252957
1482213600000 4096.62281
1482300000000 4087.677532
1482386400000 4085.152572
1482472800000 4087.56707
1482559200000 4087.56707
1482645600000 4087.56707
1482732000000 4087.56707
1482818400000 4097.940654
1482904800000 4066.51758
1482991200000 4064.743472
1483077600000 4041.460286
1483164000000 4041.460286
1483250400000 4041.460286
1483336800000 4041.460286
1483423200000 4074.561476
1483509600000 4092.838808
1483596000000 4089.624406
1483682400000 4101.148916
1483768800000 4101.148916
1483855200000 4101.148916
1483941600000 4092.4205
1484028000000 4088.074085
1484114400000 4101.152719
1484200800000 4096.57721
1484287200000 4100.189799
1484373600000 4100.189799
1484460000000 4100.189799
1484546400000 4100.189799
1484632800000 4095.049179
1484719200000 4098.620298
1484805600000 4083.314774
1484892000000 4101.016166
1484978400000 4101.016166
1485064800000 4101.016166
1485151200000 4085.437235
1485237600000 4104.521273
1485324000000 4129.994731
1485410400000 4130.534201
1485496800000 4123.716784
1485583200000 4123.716784
1485669600000 4123.716784
1485756000000 4101.07811
1485842400000 4092.074826
1485928800000 4095.81029
1486015200000 4101.67407
1486101600000 4122.194256
1486188000000 4122.194256
1486274400000 4122.194256
1486360800000 4112.960319
1486447200000 4115.197973
1486533600000 4118.304085
1486620000000 4139.878997
1486706400000 4156.17026
1486792800000 4156.17026
1486879200000 4156.17026
1486965600000 4180.412697
1487052000000 4195.256317
1487138400000 4212.779421
1487224800000 4206.103547
1487311200000 4216.939514
1487397600000 4216.939514
1487484000000 4216.939514
1487570400000 4216.939514
1487656800000 4245.272093
1487743200000 4236.844371
1487829600000 4241.9495
1487916000000 4253.454725
1488002400000 4253.454725
1488088800000 4253.454725
1488175200000 4258.884012
1488261600000 4248.93652
1488348000000 4300.77915
1488434400000 4278.100229
1488520800000 4282.352409
1488607200000 4282.352409
1488693600000 4282.352409
1488780000000 4268.026561
1488866400000 4251.337355
1488952800000 4241.73899
1489039200000 4242.292248
1489125600000 4253.797274
1489212000000 4253.797274
1489298400000 4253.797274
1489381200000 4252.997255
1489467600000 4235.475766
1489554000000 4272.748953
1489640400000 4262.342202
1489726800000 4262.47419
1489813200000 4262.47419
1489899600000 4262.47419
1489986000000 4259.536699
1490072400000 4216.490358
1490158800000 4228.330402
1490245200000 4222.733079
1490331600000 4219.512582
1490418000000 4219.512582
1490504400000 4219.512582
1490590800000 4213.75562
1490677200000 4241.59575
1490763600000 4251.645605
1490850000000 4262.549804
1490936400000 4258.833986
1491022800000 4258.833986
1491109200000 4258.833986
1491195600000 4254.707062
1491282000000 4263.646888
1491368400000 4252.981089
1491454800000 4258.919973
1491541200000 4259.479536
1491627600000 4259.479536
1491714000000 4259.479536
1491800400000 4262.677965
1491886800000 4256.657749
1491973200000 4243.783241
1492059600000 4212.499282
1492146000000 4212.499282
1492232400000 4212.499282
1492318800000 4212.499282
1492405200000 4241.711588
1492491600000 4233.75978
1492578000000 4224.717443
1492664400000 4255.495544
1492750800000 4242.932991
1492837200000 4242.932991
1492923600000 4242.932991
1493010000000 4284.39484
1493096400000 4306.26654
1493182800000 4303.283574
1493269200000 4309.974811
1493355600000 4297.02401
1493442000000 4297.02401
1493528400000 4297.02401
1493614800000 4302.951568
1493701200000 4307.998972
1493787600000 4308.225049
1493874000000 4302.748371
1493960400000 4322.403215
1494046800000 4322.403215
1494133200000 4322.403215
1494219600000 4328.458957
1494306000000 4328.885088
1494392400000 4337.487718
1494478800000 4327.107454
1494565200000 4320.178423
1494651600000 4320.178423
1494738000000 4320.178423
1494824400000 4338.907582
1494910800000 4338.27615
1494997200000 4271.87191
1495083600000 4290.835442
1495170000000 4320.10071
1495256400000 4320.10071
1495342800000 4320.10071
1495429200000 4343.306915
1495515600000 4347.774433
1495602000000 4357.920582
1495688400000 4380.796322
1495774800000 4383.082955
1495861200000 4383.082955
1495947600000 4383.082955
1496034000000 4383.082955
1496120400000 4381.890318
1496206800000 4385.181649
1496293200000 4417.560639
1496379600000 4437.50028
1496466000000 4437.50028
1496552400000 4437.50028
1496638800000 4431.798545
1496725200000 4418.138544
1496811600000 4422.075538
1496898000000 4417.455974
1496984400000 4411.361126
1497070800000 4411.361126
1497157200000 4411.361126
1497243600000 4404.257461
1497330000000 4423.731113
1497416400000 4417.41386
1497502800000 4408.111753
1497589200000 4414.346192
1497675600000 4414.346192
1497762000000 4414.346192
1497848400000 4447.550252
1497934800000 4422.464729
1498021200000 4424.743966
1498107600000 4424.106628
1498194000000 4432.727487
1498280400000 4432.727487
1498366800000 4432.727487
1498453200000 4429.353579
1498539600000 4392.976592
1498626000000 4426.893413
1498712400000 4377.736371
1498798800000 4384.498619
1498885200000 4384.498619
1498971600000 4384.498619
1499058000000 4391.624421
1499144400000 4391.624421
1499230800000 4394.653765
1499317200000 4358.24655
1499403600000 4387.206715
1499490000000 4387.206715
1499576400000 4387.206715
1499662800000 4386.00976
1499749200000 4383.973923
1499835600000 4416.131658
1499922000000 4427.229762
1500008400000 4449.612384
1500094800000 4449.612384
1500181200000 4449.612384
1500267600000 4453.610113
1500354000000 4456.552652
1500440400000 4484.932367
1500526800000 4480.216312
1500613200000 4478.700189
1500699600000 4478.700189
1500786000000 4478.700189
1500872400000 4475.011907
1500958800000 4491.023884
1501045200000 4502.897001
1501131600000 4506.487895
1501218000000 4504.322051
1501304400000 4504.322051
1501390800000 4504.322051
1501477200000 4501.954576
1501563600000 4509.970023
1501650000000 4516.744606
1501736400000 4504.932571
1501822800000 4511.863715
1501909200000 4511.863715
1501995600000 4511.863715
1502082000000 4522.719447
1502168400000 4513.993683
1502254800000 4514.257989
1502341200000 4456.129867
1502427600000 4465.98564
1502514000000 4465.98564
1502600400000 4465.98564
1502686800000 4505.949077
1502773200000 4505.007528
1502859600000 4510.582025
1502946000000 4443.623526
1503032400000 4439.121023
1503118800000 4439.121023
1503205200000 4439.121023
1503291600000 4445.511268
1503378000000 4488.880058
1503464400000 4471.449758
1503550800000 4463.456363
1503637200000 4471.449352
1503723600000 4471.449352
1503810000000 4471.449352
1503896400000 4476.534563
1503982800000 4482.91963
1504069200000 4510.462886
1504155600000 4537.626405
1504242000000 4543.491719
1504328400000 4543.491719
1504414800000 4543.491719
1504501200000 4543.491719
1504587600000 4516.571676
1504674000000 4536.008014
1504760400000 4543.051807
1504846800000 4531.967251
1504933200000 4531.967251
1505019600000 4531.967251
1505106000000 4576.060581
1505192400000 4584.623733
1505278800000 4590.719322
1505365200000 4588.30691
1505451600000 4601.506664
1505538000000 4601.506664
1505624400000 4601.506664
1505710800000 4605.893974
1505797200000 4614.034642
1505883600000 4611.919756
1505970000000 4595.458622
1506056400000 4598.209036
1506142800000 4598.209036
1506229200000 4598.209036
1506315600000 4590.321122
1506402000000 4590.682482
1506488400000 4607.38051
1506574800000 4610.671066
1506661200000 4625.837782
1506747600000 4625.837782
1506834000000 4625.837782
1506920400000 4643.074945
1507006800000 4652.583111
1507093200000 4658.935429
1507179600000 4685.83921
1507266000000 4682.297145
1507352400000 4682.297145
1507438800000 4682.297145
1507525200000 4680.209786
1507611600000 4691.684696
1507698000000 4701.840831
1507784400000 4702.482049
1507870800000 4712.175682
1507957200000 4712.175682
1508043600000 4712.175682
1508130000000 4717.000809
1508216400000 4720.795621
1508302800000 4714.959245
1508389200000 4719.273722
1508475600000 4733.399323
1508562000000 4733.399323
1508648400000 4733.399323
1508734800000 4718.748864
1508821200000 4728.871426
1508907600000 4707.491637
1508994000000 4702.096496
1509080400000 4743.73586
1509166800000 4743.73586
1509253200000 4743.73586
1509339600000 4731.004101
1509426000000 4736.577777
1509512400000 4742.886988
1509598800000 4748.12884
1509685200000 4762.817532
1509771600000 4762.817532
1509858000000 4762.817532
1509948000000 4772.808722
1510034400000 4775.586475
1510120800000 4787.381518
1510207200000 4772.264253
1510293600000 4768.012406
1510380000000 4768.012406
1510466400000 4768.012406
1510552800000 4775.820446
1510639200000 4766.207339
1510725600000 4738.539841
1510812000000 4774.608212
1510898400000 4765.12415
1510984800000 4765.12415
1511071200000 4765.12415
1511157600000 4769.145319
1511244000000 4799.775468
1511330400000 4799.135789
1511416800000 4799.135789
1511503200000 4811.990637
1511589600000 4811.990637
1511676000000 4811.990637
1511762400000 4813.67545
1511848800000 4858.025868
1511935200000 4851.604989
1512021600000 4901.808824
1512108000000 4894.620208
1512194400000 4894.620208
1512280800000 4894.620208
1512367200000 4890.921479
1512453600000 4879.29569
1512540000000 4880.295958
1512626400000 4890.115557
1512712800000 4915.348759
1512799200000 4915.348759
1512885600000 4915.348759
1512972000000 4935.622666
1513058400000 4939.490689
1513144800000 4945.567861
1513231200000 4926.253492
1513317600000 4973.100441
1513404000000 4973.100441
1513490400000 4973.100441
1513576800000 5002.922815
1513663200000 4989.968819
1513749600000 4987.582115
1513836000000 4993.978889
1513922400000 4991.957994
1514008800000 4991.957994
1514095200000 4991.957994
1514181600000 4991.957994
1514268000000 4990.78286
1514354400000 4995.485687
1514440800000 5002.591055
1514527200000 4977.264551
1514613600000 4977.264551
1514700000000 4977.264551
1514786400000 4977.264551
1514872800000 5014.949462
1514959200000 5040.724284
1515045600000 5060.105563
1515132000000 5105.581179
1515218400000 5105.581179
1515304800000 5105.581179
1515391200000 5113.071789
1515477600000 5123.615443
1515564000000 5118.488869
1515650400000 5154.01325
1515736800000 5190.258614
1515823200000 5190.258614
1515909600000 5190.258614
1515996000000 5190.258614
1516082400000 5177.858537
1516168800000 5228.454778
1516255200000 5212.801176
1516341600000 5237.364603
1516428000000 5237.364603
1516514400000 5237.364603
1516600800000 5292.900293
1516687200000 5302.397713
1516773600000 5289.671253
1516860000000 5301.767087
1516946400000 5368.285471
1517032800000 5368.285471
1517119200000 5368.285471
1517205600000 5338.071127
1517292000000 5288.654253
1517378400000 5285.995449
1517464800000 5281.082508
1517551200000 5171.03288
1517637600000 5171.03288
1517724000000 5171.03288
1517810400000 4965.199682
1517896800000 5061.308374
1517983200000 5029.47941
1518069600000 4835.44732
1518156000000 4907.460525
1518242400000 4907.460525
1518328800000 4907.460525
1518415200000 4974.955344
1518501600000 4990.543748
1518588000000 5050.246945
1518674400000 5116.594312
1518760800000 5117.840731
1518847200000 5117.840731
1518933600000 5117.840731
1519020000000 5117.840731
1519106400000 5090.67315
1519192800000 5061.38114
1519279200000 5072.040149
1519365600000 5151.800126
1519452000000 5151.800126
1519538400000 5151.800126
1519624800000 5209.74993
1519711200000 5145.094993
1519797600000 5090.54518
1519884000000 5022.258759
1519970400000 5045.728219
1520056800000 5045.728219
1520143200000 5045.728219
1520229600000 5099.322343
1520316000000 5105.057731
1520402400000 5104.286276
1520488800000 5136.524703
1520575200000 5222.652128
1520661600000 5222.652128
1520748000000 5222.652128
1520830800000 5210.472119
1520917200000 5176.42605
1521003600000 5152.402855
1521090000000 5142.853781
1521176400000 5159.57404
1521262800000 5159.57404
1521349200000 5159.57404
1521435600000 5079.377868
1521522000000 5098.340911
1521608400000 5088.559403
1521694800000 4973.279483
1521781200000 4872.806407
1521867600000 4872.806407
1521954000000 4872.806407
1522040400000 5009.888449
1522126800000 4917.099155
1522213200000 4905.49376
1522299600000 4971.747602
1522386000000 4971.747602
1522472400000 4971.747602
1522558800000 4971.747602
1522645200000 4858.341725
1522731600000 4920.301894
1522818000000 4982.119394
1522904400000 5013.819664
1522990800000 4908.159683
1523077200000 4908.159683
1523163600000 4908.159683
1523250000000 4928.395818
1523336400000 5008.301713
1523422800000 4983.079266
1523509200000 5025.603049
1523595600000 5010.326346
1523682000000 5010.326346
1523768400000 5010.326346
1523854800000 5056.553843
1523941200000 5116.096499
1524027600000 5125.87162
1524114000000 5105.220453
1524200400000 5055.930848
1524286800000 5055.930848
1524373200000 5055.930848
1524459600000 5059.119897
1524546000000 4992.167349
1524632400000 5009.284833
1524718800000 5084.685802
1524805200000 5093.444417
1524891600000 5093.444417
1524978000000 5093.444417
1525064400000 5052.704922
1525150800000 5062.119658
1525237200000 5024.092836
1525323600000 5014.764163
1525410000000 5076.791525
1525496400000 5076.791525
1525582800000 5076.791525
1525669200000 5087.737013
1525755600000 5084.570432
1525842000000 5135.442216
1525928400000 5178.674049
1526014800000 5193.213736
1526101200000 5193.213736
1526187600000 5193.213736
1526274000000 5198.242941
1526360400000 5160.883999
1526446800000 5180.450342
1526533200000 5182.654171
1526619600000 5169.63871
1526706000000 5169.63871
1526792400000 5169.63871
1526878800000 5205.264923
1526965200000 5187.092372
1527051600000 5211.725278
1527138000000 5203.886561
1527224400000 5194.407678
1527310800000 5194.407678
1527397200000 5194.407678
1527483600000 5194.407678
1527570000000 5150.146849
1527656400000 5211.692871
1527742800000 5186.975277
1527829200000 5241.139904
1527915600000 5241.139904
1528002000000 5241.139904
1528088400000 5276.360352
1528174800000 5278.939565
1528261200000 5313.433185
1528347600000 5310.116098
1528434000000 5321.232421
1528520400000 5321.232421
1528606800000 5321.232421
1528693200000 5324.016225
1528779600000 5332.173067
1528866000000 5314.52112
1528952400000 5332.99396
1529038800000 5326.108029
1529125200000 5326.108029
1529211600000 5326.108029
1529298000000 5306.751318
1529384400000 5289.407216
1529470800000 5295.127779
1529557200000 5263.659079
1529643600000 5276.308209
1529730000000 5276.308209
1529816400000 5276.308209
1529902800000 5213.559425
1529989200000 5226.031523
1530075600000 5180.145113
1530162000000 5213.819015
1530248400000 5222.297699
1530334800000 5222.297699
1530421200000 5222.297699
1530507600000 5237.65718
1530594000000 5217.124533
1530680400000 5217.124533
1530766800000 5264.357457
1530853200000 5313.161915
1530939600000 5313.161915
1531026000000 5313.161915
1531112400000 5355.373793
1531198800000 5380.476585
1531285200000 5342.773321
1531371600000 5396.038643
1531458000000 5405.399991
1531544400000 5405.399991
1531630800000 5405.399991
1531717200000 5398.998375
1531803600000 5430.518019
1531890000000 5431.168845
1531976400000 5407.592197
1532062800000 5407.776147
1532149200000 5407.776147
1532235600000 5407.776147
1532322000000 5405.336586
1532408400000 5433.940631
1532494800000 5485.115197
1532581200000 5452.345228
1532667600000 5421.311049
1532754000000 5421.311049
1532840400000 5421.311049
1532926800000 5389.039424
1533013200000 5418.877
1533099600000 5416.303796
1533186000000 5446.910594
1533272400000 5470.519345
1533358800000 5470.519345
1533445200000 5470.519345
1533531600000 5489.390922
1533618000000 5505.274023
1533704400000 5504.387211
1533790800000 5497.935038
1533877200000 5461.759592
1533963600000 5461.759592
1534050000000 5461.759592
1534136400000 5444.891305
1534222800000 5478.238957
1534309200000 5448.973692
1534395600000 5502.156179
1534482000000 5524.313361
1534568400000 5524.313361
1534654800000 5524.313361
1534741200000 5538.558244
1534827600000 5545.952254
1534914000000 5542.070845
1535000400000 5537.36815
1535086800000 5562.64095
1535173200000 5562.64095
1535259600000 5562.64095
1535346000000 5602.056759
1535432400000 5604.600825
1535518800000 5641.457103
1535605200000 5622.028799
1535691600000 5628.320085
1535778000000 5628.320085
1535864400000 5628.320085
1535950800000 5628.320085
1536037200000 5617.886974
1536123600000 5599.979147
1536210000000 5587.579199
1536296400000 5571.287821
1536382800000 5571.287821
1536469200000 5571.287821
1536555600000 5584.064522
1536642000000 5606.797299
1536728400000 5614.864507
1536814800000 5647.39295
1536901200000 5643.936282
1536987600000 5643.936282
1537074000000 5643.936282
1537160400000 5617.690167
1537246800000 5645.342847
1537333200000 5644.108789
1537419600000 5692.875976
1537506000000 5699.760452
1537592400000 5699.760452
1537678800000 5699.760452
1537765200000 5676.072416
1537851600000 5668.015027
1537938000000 5656.975519
1538024400000 5677.819443
1538110800000 5678.714186
1538197200000 5678.714186
1538283600000 5678.714186
1538370000000 5704.589978
1538456400000 5700.984993
1538542800000 5702.532803
1538629200000 5651.628301
1538715600000 5622.735429
1538802000000 5622.735429
1538888400000 5622.735429
1538974800000 5622.031927
1539061200000 5619.787726
1539147600000 5444.72073
1539234000000 5330.625836
1539320400000 5411.554962
1539406800000 5411.554962
1539493200000 5411.554962
1539579600000 5380.892301
1539666000000 5494.792022
1539752400000 5494.100668
1539838800000 5422.584116
1539925200000 5422.129266
1540011600000 5422.129266
1540098000000 5422.129266
1540184400000 5407.617096
1540270800000 5388.546358
1540357200000 5240.130493
1540443600000 5333.502694
1540530000000 5245.7514
1540616400000 5245.7514
1540702800000 5245.7514
1540789200000 5212.163477
1540875600000 5293.383971
1540962000000 5339.94599
1541048400000 5388.934441
1541134800000 5350.050033
1541221200000 5350.050033
1541307600000 5350.050033
1541397600000 5382.590661
1541484000000 5411.984855
1541570400000 5530.951947
1541656800000 5528.248852
1541743200000 5484.967875
1541829600000 5484.967875
1541916000000 5484.967875
1542002400000 5380.334808
1542088800000 5368.82955
1542175200000 5327.206386
1542261600000 5374.385771
1542348000000 5389.805756
1542434400000 5389.805756
1542520800000 5389.805756
1542607200000 5304.226746
1542693600000 5208.890296
1542780000000 5209.842334
1542866400000 5209.842334
1542952800000 5179.955637
1543039200000 5179.955637
1543125600000 5179.955637
1543212000000 5259.570992
1543298400000 5281.372759
1543384800000 5402.644076
1543471200000 5389.632522
1543557600000 5445.532482
1543644000000 5445.532482
1543730400000 5445.532482
1543816800000 5492.078509
1543903200000 5332.110399
1543989600000 5332.110399
1544076000000 5331.32347
1544162400000 5209.245626
1544248800000 5209.245626
1544335200000 5209.245626
1544421600000 5232.194726
1544508000000 5236.140019
1544594400000 5263.840435
1544680800000 5272.388194
1544767200000 5152.877638
1544853600000 5152.877638
1544940000000 5152.877638
1545026400000 5037.463198
1545112800000 5045.588777
1545199200000 4966.895325
1545285600000 4892.831835
1545372000000 4789.571916
1545458400000 4789.571916
1545544800000 4789.571916
1545631200000 4664.190526
1545717600000 4664.190526
1545804000000 4898.576236
1545890400000 4937.910077
1545976800000 4933.086595
1546063200000 4933.086595
1546149600000 4933.086595
1546236000000 4979.994179
1546322400000 4979.994179
1546408800000 4986.757887
1546495200000 4871.416431
1546581600000 5037.182467
1546668000000 5037.182467
1546754400000 5037.182467
1546840800000 5074.511078
1546927200000 5132.070856
1547013600000 5145.026114
1547100000000 5166.578005
1547186400000 5166.928958
1547272800000 5166.928958
1547359200000 5166.928958
1547445600000 5133.080679
1547532000000 5195.522126
1547618400000 5197.385691
1547704800000 5237.855879
1547791200000 5300.93898
1547877600000 5300.93898
1547964000000 5300.93898
1548050400000 5300.93898
1548136800000 5233.019755
1548223200000 5253.394398
1548309600000 5250.852727
1548396000000 5288.134207
1548482400000 5288.134207
1548568800000 5288.134207
1548655200000 5243.346978
1548741600000 5229.787497
1548828000000 5312.347488
1548914400000 5369.462195
1549000800000 5361.350685
1549087200000 5361.350685
1549173600000 5361.350685
1549260000000 5399.63722
1549346400000 5430.024846
1549432800000 5419.645806
1549519200000 5362.891336
1549605600000 5373.946234
1549692000000 5373.946234
1549778400000 5373.946234
1549864800000 5376.265992
1549951200000 5443.591888
1550037600000 5463.643001
1550124000000 5460.088696
1550210400000 5521.002989
1550296800000 5521.002989
1550383200000 5521.002989
1550469600000 5521.002989
1550556000000 5529.018916
1550642400000 5535.826206
1550728800000 5515.550756
1550815200000 5564.022807
1550901600000 5564.022807
1550988000000 5564.022807
1551074400000 5573.043559
1551160800000 5574.374618
1551247200000 5578.91912
1551333600000 5567.560463
1551420000000 5605.255422
1551506400000 5605.255422
1551592800000 5605.255422
1551679200000 5589.163884
1551765600000 5584.894865
1551852000000 5547.984873
1551938400000 5500.446889
1552024800000 5486.383256
1552111200000 5486.383256
1552197600000 5486.383256
1552280400000 5559.851055
1552366800000 5575.385215
1552453200000 5616.328678
1552539600000 5613.173658
1552626000000 5649.080401
1552712400000 5649.080401
1552798800000 5649.080401
1552885200000 5665.098374
1552971600000 5669.696115
1553058000000 5663.660306
1553144400000 5718.674374
1553230800000 5616.805438
1553317200000 5616.805438
1553403600000 5616.805438
1553490000000 5617.07143
1553576400000 5657.963699
1553662800000 5633.37438
1553749200000 5644.461625
1553835600000 5686.53537
1553922000000 5686.53537
1554008400000 5686.53537
1554094800000 5743.674859
1554181200000 5745.005801
1554267600000 5762.068442
1554354000000 5770.312536
1554440400000 5795.717045
1554526800000 5795.717045
1554613200000 5795.717045
1554699600000 5803.175298
1554786000000 5769.269283
1554872400000 5793.863973
1554958800000 5786.944514
1555045200000 5825.260477
1555131600000 5825.260477
1555218000000 5825.260477
1555304400000 5825.039256
1555390800000 5835.589792
1555477200000 5822.499079
1555563600000 5826.481628
1555650000000 5826.481628
1555736400000 5826.481628
1555822800000 5826.481628
1555909200000 5830.011782
1555995600000 5871.333062
1556082000000 5862.432712
1556168400000 5857.756818
1556254800000 5880.416026
1556341200000 5880.416026
1556427600000 5880.416026
1556514000000 5881.928487
1556600400000 5875.095785
1556686800000 5831.212289
1556773200000 5824.495723
1556859600000 5881.874014
1556946000000 5881.874014
1557032400000 5881.874014
1557118800000 5856.13908
1557205200000 5761.004412
1557291600000 5750.39831
1557378000000 5723.1475
1557464400000 5744.282911
1557550800000 5744.282911
1557637200000 5744.282911
1557723600000 5600.096828
1557810000000 5640.135124
1557896400000 5687.079135
1557982800000 5753.799677
1558069200000 5726.226988
1558155600000 5726.226988
1558242000000 5726.226988
1558328400000 5687.377838
1558414800000 5735.404031
1558501200000 5717.363178
1558587600000 5655.519345
1558674000000 5659.937187
1558760400000 5659.937187
1558846800000 5659.937187
1558933200000 5659.937187
1559019600000 5612.617014
1559106000000 5568.725203
1559192400000 5579.643323
1559278800000 5491.268884
1559365200000 5491.268884
1559451600000 5491.268884
1559538000000 5474.220567
1559624400000 5586.65623
1559710800000 5631.564516
1559797200000 5668.14856
1559883600000 5737.585505
1559970000000 5737.585505
1560056400000 5737.585505
1560142800000 5761.64402
1560229200000 5776.039103
1560315600000 5765.838198
1560402000000 5788.168696
1560488400000 5777.31865
1560574800000 5777.31865
1560661200000 5777.31865
1560747600000 5793.205202
1560834000000 5851.720805
1560920400000 5865.948595
1561006800000 5923.157673
1561093200000 5919.910777
1561179600000 5919.910777
1561266000000 5919.910777
1561352400000 5910.632766
1561438800000 5842.625282
1561525200000 5835.406759
1561611600000 5857.168195
1561698000000 5883.361489
1561784400000 5883.361489
1561870800000 5883.361489
1561957200000 5930.865054
1562043600000 5961.493247
1562130000000 6015.07153
1562216400000 6015.07153
1562302800000 5997.276114
1562389200000 5997.276114
1562475600000 5997.276114
1562562000000 5967.752762
1562648400000 5980.91088
1562734800000 6012.874939
1562821200000 6007.416052
1562907600000 6039.835156
1562994000000 6039.835156
1563080400000 6039.835156
1563166800000 6048.831973
1563253200000 6033.265799
1563339600000 5985.025207
1563426000000 6017.901158
1563512400000 5974.69556
1563598800000 5974.69556
1563685200000 5974.69556
1563771600000 5989.397649
1563858000000 6017.616602
1563944400000 6045.347577
1564030800000 6012.514731
1564117200000 6075.272783
1564203600000 6075.272783
1564290000000 6075.272783
1564376400000 6067.426122
1564462800000 6047.29874
1564549200000 5987.400472
1564635600000 5936.318293
1564722000000 5898.231358
1564808400000 5898.231358
1564894800000 5898.231358
1564981200000 5722.139996
1565067600000 5793.277354
1565154000000 5800.632161
1565240400000 5909.764601
1565326800000 5873.077562
1565413200000 5873.077562
1565499600000 5873.077562
1565586000000 5807.564164
1565672400000 5897.56243
1565758800000 5729.944703
1565845200000 5752.382755
1565931600000 5830.471939
1566018000000 5830.471939
1566104400000 5830.471939
1566190800000 5902.828133
1566277200000 5855.315401
1566363600000 5906.856582
1566450000000 5909.405726
1566536400000 5758.436827
1566622800000 5758.436827
1566709200000 5758.436827
1566795600000 5827.620248
1566882000000 5809.107499
1566968400000 5850.168927
1567054800000 5917.12881
1567141200000 5914.256723
1567227600000 5914.256723
1567314000000 5914.256723
1567400400000 5914.256723
1567486800000 5879.08679
1567573200000 5937.948365
1567659600000 6018.467835
1567746000000 6020.283273
1567832400000 6020.283273
1567918800000 6020.283273
1568005200000 6014.309712
1568091600000 6008.828009
1568178000000 6057.93375
1568264400000 6072.964305
1568350800000 6056.999751
1568437200000 6056.999751
1568523600000 6056.999751
1568610000000 6026.610298
1568696400000 6051.251431
1568782800000 6058.182433
1568869200000 6062.062206
1568955600000 6037.382463
1569042000000 6037.382463
1569128400000 6037.382463
1569214800000 6042.968433
1569301200000 5992.081344
1569387600000 6028.213442
1569474000000 6019.259777
1569560400000 5993.799054
1569646800000 5993.799054
1569733200000 5993.799054
1569819600000 6022.648939
1569906000000 5948.472081
1569992400000 5835.220994
1570078800000 5885.319846
1570165200000 5969.961519
1570251600000 5969.961519
1570338000000 5969.961519
1570424400000 5948.450814
1570510800000 5859.616311
1570597200000 5912.687999
1570683600000 5949.714961
1570770000000 6020.825279
1570856400000 6020.825279
1570942800000 6020.825279
1571029200000 6009.619776
1571115600000 6062.177458
1571202000000 6049.219185
1571288400000 6060.662706
1571374800000 6035.810053
1571461200000 6035.810053
1571547600000 6035.810053
1571634000000 6080.833859
1571720400000 6058.673753
1571806800000 6065.347732
1571893200000 6076.841384
1571979600000 6103.982009
1572066000000 6103.982009
1572152400000 6103.982009
1572238800000 6134.574599
1572325200000 6132.27691
1572411600000 6148.819935
1572498000000 6134.36104644955
1572584400000 6191.447224
1572670800000 6191.447224
1572757200000 6191.447224
1572847200000 6210.723791
1572933600000 6204.066502
1573020000000 6214.910193
1573106400000 6235.141707
1573192800000 6251.684826
1573279200000 6251.684826
1573365600000 6251.684826
1573452000000 6241.965098
1573538400000 6256.54877
1573624800000 6252.756633
1573711200000 6255.135446
1573797600000 6299.758989
1573884000000 6299.758989
1573970400000 6299.758989
1574056800000 6302.912774
1574143200000 6298.052645
1574229600000 6271.486917
1574316000000 6256.272154
1574402400000 6274.597948
1574488800000 6274.597948
1574575200000 6274.597948
1574661600000 6326.767784
1574748000000 6340.902243
1574834400000 6373.107949
1574920800000 6373.107949
1575007200000 6347.841254
1575093600000 6347.841254
1575180000000 6347.841254
1575266400000 6292.248767
1575352800000 6245.274327
1575439200000 6291.882373
1575525600000 6301.371182
1575612000000 6365.349035
1575698400000 6365.349035
1575784800000 6365.349035
1575871200000 6352.896217
1575957600000 6350.13860238407
1576044000000 6370.94829853088
1576130400000 6416.0139475924
1576216800000 6415.86574795033
1576303200000 6415.865748
1576389600000 6415.865748
1576476000000 6462.31522925407
1576562400000 6468.03485393739
1576648800000 6467.81811887917
1576735200000 6497.17831760049
1576821600000 6528.44803906989
1576908000000 6528.448039
1576994400000 6528.448039
1577080800000 6531.02605216931
1577167200000 6527.84169900246
1577253600000 6527.841699
1577340000000 6568.45431208715
1577426400000 6567.78131312845
1577512800000 6567.781313
1577599200000 6567.781313
1577685600000 6524.15296814062
1577772000000 6543.59506200533
1577858400000 6543.595062
1577944800000 6602.40033785603
1578031200000 6553.23178312118
1578117600000 6553.231783
1578204000000 6553.231783
1578290400000 6577.54398832243
1578376800000 6560.21558097354
1578463200000 6591.96216444143
1578549600000 6642.39300188071
1578636000000 6624.91383996657
1578895200000 6670.55897496661
1578981600000 6660.56069062563
1579068000000 6666.9123861642
1579154400000 6717.87231592209
1579240800000 6745.11435235428
1579586400000 6726.8154450686
1579672800000 6735.10300787315
1579759200000 6736.39841714316
1579845600000 6676.61516688664
1580104800000 6573.84964818881
1580191200000 6642.84622615168
1580277600000 6633.49697322044
1580364000000 6624.45067810532
1580450400000 6526.20510822312
1580709600000 6570.33579815111
1580796000000 6671.18862734649
1580882400000 6751.07963726368
1580968800000 6773.90493016248
1581055200000 6751.83707132684
1581314400000 6799.74831051736
1581400800000 6804.65962445669
1581487200000 6848.48278829067
1581573600000 6841.25545085863
1581660000000 6846.71577420425
1582005600000 6819.63963318061
1582092000000 6855.70428935311
1582178400000 6833.83663076641
1582264800000 6767.62419372482
1582524000000 6551.23409441275
1582610400000 6367.25025395026
1582696800000 6341.89254452073
1582783200000 6068.50119370514
1582869600000 6021.94593715908
1583128800000 6298.66813834369
1583215200000 6121.5118745685
1583301600000 6379.04538992355
1583388000000 6175.22740294944
1583474400000 6083.0077587723
1583730000000 5651.19002031957
1583816400000 5927.48856843437
1583902800000 5633.93057146114
1583989200000 5110.3973001497
1584075600000 5598.97419932762
1584334800000 4971.00702201574
1584421200000 5252.21857915882
1584507600000 5023.98933071353
1584594000000 5044.76837110535
1584680400000 4820.89557670577
1584939600000 4697.36158451473
1585026000000 5092.27786885865
1585112400000 5106.29545232448
1585198800000 5428.51707611911
1585285200000 5260.48923577143
1585544400000 5441.03832365749
1585630800000 5354.13253312434
1585717200000 5136.85859215288
1585803600000 5260.47680416208
1585890000000 5178.41614606015
1586149200000 5518.25404030689
1586235600000 5506.62205206915
1586322000000 5686.57250352761
1586408400000 5755.84434724841
1586754000000 5729.85282377308
1586840400000 5910.0766082415
1586926800000 5792.78325937487
1587013200000 5826.20162183376
1587099600000 5973.43436616238
1587358800000 5879.36319240925
1587445200000 5699.80874995991
1587531600000 5841.18091169987
1587618000000 5840.86154280628
1587704400000 5924.1159495434
1587963600000 5992.96994422354
1588050000000 5958.34141358965
1588136400000 6109.04270277391
1588222800000 6075.24355379654
1588309200000 5905.07331365846
1588568400000 5920.90939691069
1588654800000 5971.5163008303
1588741200000 5933.4587649709
1588827600000 5987.78506346186
1588914000000 6091.16335755666
1589173200000 6101.07598017386
1589259600000 5989.04792016061
1589346000000 5893.65741517052
1589432400000 5965.66639744754
1589518800000 5986.90792057061
1589778000000 6157.50818823215
1589864400000 6099.95829060179
1589950800000 6209.43231246129
1590037200000 6167.55996402754
1590123600000 6183.88947451896
1590469200000 6245.75885967073
1590555600000 6337.8970479372
1590642000000 6314.49110211677
1590728400000 6362.78929484045
1590987600000 6379.43978891452
1591074000000 6435.09870162213
1591160400000 6511.30138506385
1591246800000 6503.13192422203
1591333200000 6649.11975324391
1591592400000 6721.58613761804
1591678800000 6697.01215069755
1591765200000 6664.52913862041
1591851600000 6292.42856446697
1591938000000 6368.33602834586
1592197200000 6416.57100334823
1592283600000 6544.76291413684
1592370000000 6517.02335292383
1592456400000 6515.99735799985
1592542800000 6500.15062186042
1592802000000 6528.8460410705
1592888400000 6553.77307277318
1592974800000 6396.76360289198
1593061200000 6470.28106335356
1593147600000 6301.15330975798
1593406800000 6393.13516503447
1593493200000 6499.01776145583
1593579600000 6526.59727617458
1593666000000 6556.8349207667

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jul 2, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Large Cap Broad Quality Index - TR 6556.83 0.46 0.89 0.89 0.20
Price Return
Invesco US Large Cap Broad Quality Index - PR 4497.03 0.43 0.85 0.85 -0.94

Annualized Returns2

as of Jul 2, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Large Cap Broad Quality Index - TR 9.99 14.36 12.54 16.17
Price Return
Invesco US Large Cap Broad Quality Index - PR 7.64 11.98 10.11 13.61

Top 10 Constituents

as of May 31, 2020
Constituent Weight (%) Sector
Amazon.com Inc 6.86 Cons Cyclicals
Apple Inc 5.48 Technology
Facebook Inc 5.45 Technology
Alphabet Inc 4.48 Technology
Verizon Communications Inc 4.42 Telecomm
Procter & Gamble Co/The 3.22 Cons Non-Cyclicals
AbbVie Inc 2.99 Healthcare
Home Depot Inc/The 2.26 Cons Cyclicals
Johnson & Johnson 2.22 Healthcare
Intel Corp 2.05 Technology

Characteristics

as of May 31, 2020
Number of Constituents: 186
Constituent Market Cap (USD millions)
Max Market Cap 1,378,060
Min Market Cap 4,136
Mean Market Cap 77,270
Median Market Cap 27,978

Economic Sectors3

as of May 31, 2020
Holdings % of total net assets
Technology 31.227467
Cons Cyclicals 16.257777
Healthcare 13.986238
Financials 10.382934
Cons Non-Cyclicals 9.494874
Industrials 6.661487
Telecomm 6.009926
Utilities 2.705366
Basic Materials 1.944205
Energy 1.329724
Totals may not add up to 100% due to rounding.

Regions

as of May 31, 2020
Region % of total assets
Developed Americas 100
1.
The index was launched on 12/09/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors