The Invesco US Large Cap Broad Quality Index ("the Index") is a broad-based benchmark that employs a factor-based approach to provide exposure to high quality US large-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1033.487517 |
1041573600000 | 1032.046761 |
1041660000000 | 1032.046761 |
1041746400000 | 1032.046761 |
1041832800000 | 1058.015257 |
1041919200000 | 1054.835346 |
1042005600000 | 1036.48042 |
1042092000000 | 1055.092648 |
1042178400000 | 1055.038888 |
1042264800000 | 1055.038888 |
1042351200000 | 1055.038888 |
1042437600000 | 1056.169451 |
1042524000000 | 1062.788382 |
1042610400000 | 1047.932201 |
1042696800000 | 1043.226942 |
1042783200000 | 1028.772365 |
1042869600000 | 1028.772365 |
1042956000000 | 1028.772365 |
1043042400000 | 1028.772365 |
1043128800000 | 1013.215775 |
1043215200000 | 1002.931959 |
1043301600000 | 1008.367801 |
1043388000000 | 979.1994805 |
1043474400000 | 979.1994805 |
1043560800000 | 979.1994805 |
1043647200000 | 964.6166725 |
1043733600000 | 979.0345423 |
1043820000000 | 987.5330213 |
1043906400000 | 967.7798926 |
1043992800000 | 978.204766730393 |
1044079200000 | 978.2047667 |
1044165600000 | 978.2047667 |
1044252000000 | 984.0378871 |
1044338400000 | 973.0764786 |
1044424800000 | 969.0214199 |
1044511200000 | 963.3933589 |
1044597600000 | 953.9998248 |
1044684000000 | 953.9998248 |
1044770400000 | 953.9998248 |
1044856800000 | 963.0045922 |
1044943200000 | 955.5399054 |
1045029600000 | 946.2218845 |
1045116000000 | 942.7045103 |
1045202400000 | 963.1846321 |
1045288800000 | 963.1846321 |
1045375200000 | 963.1846321 |
1045461600000 | 963.1846321 |
1045548000000 | 980.8833704 |
1045634400000 | 974.23152 |
1045720800000 | 964.9156039 |
1045807200000 | 977.5110441 |
1045893600000 | 977.5110441 |
1045980000000 | 977.5110441 |
1046066400000 | 960.8425021 |
1046152800000 | 967.1311602 |
1046239200000 | 955.425429 |
1046325600000 | 964.4378574 |
1046412000000 | 967.504045405211 |
1046498400000 | 967.5040454 |
1046584800000 | 967.5040454 |
1046671200000 | 959.5336549 |
1046757600000 | 945.8526912 |
1046844000000 | 955.0847378 |
1046930400000 | 945.5168061 |
1047016800000 | 951.3019684 |
1047103200000 | 951.3019684 |
1047189600000 | 951.3019684 |
1047276000000 | 926.5206033 |
1047362400000 | 919.2605306 |
1047448800000 | 925.9668196 |
1047535200000 | 958.9869413 |
1047621600000 | 959.7831951 |
1047708000000 | 959.7831951 |
1047794400000 | 959.7831951 |
1047880800000 | 994.2663654 |
1047967200000 | 998.5921241 |
1048053600000 | 1004.950521 |
1048140000000 | 1004.293011 |
1048226400000 | 1024.536905 |
1048312800000 | 1024.536905 |
1048399200000 | 1024.536905 |
1048485600000 | 990.566519 |
1048572000000 | 1001.422561 |
1048658400000 | 995.8925719 |
1048744800000 | 996.4423197 |
1048831200000 | 992.702517 |
1048917600000 | 992.702517 |
1049004000000 | 992.702517 |
1049090400000 | 973.875045635099 |
1049176800000 | 984.5118891 |
1049263200000 | 1010.679229 |
1049349600000 | 1006.267868 |
1049436000000 | 1005.018109 |
1049522400000 | 1005.018109 |
1049608800000 | 1005.018109 |
1049691600000 | 1006.573737 |
1049778000000 | 1004.999319 |
1049864400000 | 990.8210556 |
1049950800000 | 996.371748 |
1050037200000 | 994.4025414 |
1050123600000 | 994.4025414 |
1050210000000 | 994.4025414 |
1050296400000 | 1011.874095 |
1050382800000 | 1013.37683 |
1050469200000 | 1005.423486 |
1050555600000 | 1019.895158 |
1050642000000 | 1019.895158 |
1050728400000 | 1019.895158 |
1050814800000 | 1019.895158 |
1050901200000 | 1017.218582 |
1050987600000 | 1038.979411 |
1051074000000 | 1051.285947 |
1051160400000 | 1042.307514 |
1051246800000 | 1027.65294 |
1051333200000 | 1027.65294 |
1051419600000 | 1027.65294 |
1051506000000 | 1045.93304 |
1051592400000 | 1050.151706 |
1051678800000 | 1048.62349525039 |
1051765200000 | 1049.263046 |
1051851600000 | 1065.512112 |
1051938000000 | 1065.512112 |
1052024400000 | 1065.512112 |
1052110800000 | 1061.89233 |
1052197200000 | 1070.395583 |
1052283600000 | 1062.507691 |
1052370000000 | 1051.677326 |
1052456400000 | 1067.190465 |
1052542800000 | 1067.190465 |
1052629200000 | 1067.190465 |
1052715600000 | 1080.416814 |
1052802000000 | 1077.816432 |
1052888400000 | 1074.530863 |
1052974800000 | 1081.977051 |
1053061200000 | 1075.195261 |
1053147600000 | 1075.195261 |
1053234000000 | 1075.195261 |
1053320400000 | 1052.661523 |
1053406800000 | 1051.686691 |
1053493200000 | 1053.838161 |
1053579600000 | 1061.477703 |
1053666000000 | 1062.961806 |
1053752400000 | 1062.961806 |
1053838800000 | 1062.961806 |
1053925200000 | 1062.961806 |
1054011600000 | 1084.200588 |
1054098000000 | 1086.576882 |
1054184400000 | 1082.177678 |
1054270800000 | 1098.413526 |
1054357200000 | 1098.413526 |
1054443600000 | 1098.413526 |
1054530000000 | 1101.813673 |
1054616400000 | 1107.875381 |
1054702800000 | 1121.539075 |
1054789200000 | 1124.374719 |
1054875600000 | 1120.190661 |
1054962000000 | 1120.190661 |
1055048400000 | 1120.190661 |
1055134800000 | 1106.709758 |
1055221200000 | 1117.13205 |
1055307600000 | 1129.894191 |
1055394000000 | 1129.803735 |
1055480400000 | 1120.125386 |
1055566800000 | 1120.125386 |
1055653200000 | 1120.125386 |
1055739600000 | 1144.611993 |
1055826000000 | 1145.123204 |
1055912400000 | 1144.18176 |
1055998800000 | 1129.527138 |
1056085200000 | 1130.337812 |
1056171600000 | 1130.337812 |
1056258000000 | 1130.337812 |
1056344400000 | 1114.909626 |
1056430800000 | 1119.268093 |
1056517200000 | 1110.162828 |
1056603600000 | 1120.149998 |
1056690000000 | 1111.250155 |
1056776400000 | 1111.250155 |
1056862800000 | 1111.250155 |
1056949200000 | 1108.77473645734 |
1057035600000 | 1119.092685 |
1057122000000 | 1134.971979 |
1057208400000 | 1124.949884 |
1057294800000 | 1124.949884 |
1057381200000 | 1124.949884 |
1057467600000 | 1124.949884 |
1057554000000 | 1146.401851 |
1057640400000 | 1150.511898 |
1057726800000 | 1144.456407 |
1057813200000 | 1129.395313 |
1057899600000 | 1139.126658 |
1057986000000 | 1139.126658 |
1058072400000 | 1139.126658 |
1058158800000 | 1143.881774 |
1058245200000 | 1141.789603 |
1058331600000 | 1137.352602 |
1058418000000 | 1123.74226 |
1058504400000 | 1134.608903 |
1058590800000 | 1134.608903 |
1058677200000 | 1134.608903 |
1058763600000 | 1117.734392 |
1058850000000 | 1126.461308 |
1058936400000 | 1128.560848 |
1059022800000 | 1117.329898 |
1059109200000 | 1138.065444 |
1059195600000 | 1138.065444 |
1059282000000 | 1138.065444 |
1059368400000 | 1135.306785 |
1059454800000 | 1129.40874 |
1059541200000 | 1127.308556 |
1059627600000 | 1131.39224361381 |
1059714000000 | 1121.228053 |
1059800400000 | 1121.228053 |
1059886800000 | 1121.228053 |
1059973200000 | 1125.513381 |
1060059600000 | 1107.889945 |
1060146000000 | 1111.601555 |
1060232400000 | 1119.48489 |
1060318800000 | 1123.829035 |
1060405200000 | 1123.829035 |
1060491600000 | 1123.829035 |
1060578000000 | 1127.370509 |
1060664400000 | 1138.889173 |
1060750800000 | 1133.867302 |
1060837200000 | 1140.836227 |
1060923600000 | 1140.590368 |
1061010000000 | 1140.590368 |
1061096400000 | 1140.590368 |
1061182800000 | 1151.145973 |
1061269200000 | 1154.219195 |
1061355600000 | 1155.448859 |
1061442000000 | 1158.057249 |
1061528400000 | 1148.685566 |
1061614800000 | 1148.685566 |
1061701200000 | 1148.685566 |
1061787600000 | 1150.294299 |
1061874000000 | 1154.42574 |
1061960400000 | 1156.441852 |
1062046800000 | 1163.025031 |
1062133200000 | 1168.407477 |
1062219600000 | 1168.407477 |
1062306000000 | 1168.407477 |
1062392400000 | 1168.407477 |
1062478800000 | 1184.916236 |
1062565200000 | 1189.742193 |
1062651600000 | 1193.008335 |
1062738000000 | 1186.021302 |
1062824400000 | 1186.021302 |
1062910800000 | 1186.021302 |
1062997200000 | 1198.171218 |
1063083600000 | 1185.714224 |
1063170000000 | 1169.701983 |
1063256400000 | 1177.195565 |
1063342800000 | 1178.912509 |
1063429200000 | 1178.912509 |
1063515600000 | 1178.912509 |
1063602000000 | 1176.440304 |
1063688400000 | 1191.727353 |
1063774800000 | 1188.349607 |
1063861200000 | 1202.659164 |
1063947600000 | 1199.236627 |
1064034000000 | 1199.236627 |
1064120400000 | 1199.236627 |
1064206800000 | 1184.304441 |
1064293200000 | 1188.855124 |
1064379600000 | 1166.397284 |
1064466000000 | 1160.870462 |
1064552400000 | 1155.307565 |
1064638800000 | 1155.307565 |
1064725200000 | 1155.307565 |
1064811600000 | 1165.511357 |
1064898000000 | 1154.88819002227 |
1064984400000 | 1179.48194 |
1065070800000 | 1179.747114 |
1065157200000 | 1193.186455 |
1065243600000 | 1193.186455 |
1065330000000 | 1193.186455 |
1065416400000 | 1196.575762 |
1065502800000 | 1202.335414 |
1065589200000 | 1198.60523 |
1065675600000 | 1203.262517 |
1065762000000 | 1204.972295 |
1065848400000 | 1204.972295 |
1065934800000 | 1204.972295 |
1066021200000 | 1213.183001 |
1066107600000 | 1216.363273 |
1066194000000 | 1213.822764 |
1066280400000 | 1218.348111 |
1066366800000 | 1208.529514 |
1066453200000 | 1208.529514 |
1066539600000 | 1208.529514 |
1066626000000 | 1214.493688 |
1066712400000 | 1212.993215 |
1066798800000 | 1197.997919 |
1066885200000 | 1199.683821 |
1066971600000 | 1193.075012 |
1067058000000 | 1193.075012 |
1067144400000 | 1193.075012 |
1067234400000 | 1189.301747 |
1067320800000 | 1207.531726 |
1067407200000 | 1208.262501 |
1067493600000 | 1205.805093 |
1067580000000 | 1210.0736601609 |
1067666400000 | 1210.07366 |
1067752800000 | 1210.07366 |
1067839200000 | 1221.001311 |
1067925600000 | 1213.484723 |
1068012000000 | 1212.287896 |
1068098400000 | 1218.803854 |
1068184800000 | 1215.073728 |
1068271200000 | 1215.073728 |
1068357600000 | 1215.073728 |
1068444000000 | 1210.110332 |
1068530400000 | 1210.136764 |
1068616800000 | 1223.853014 |
1068703200000 | 1222.44626 |
1068789600000 | 1212.03294 |
1068876000000 | 1212.03294 |
1068962400000 | 1212.03294 |
1069048800000 | 1204.394136 |
1069135200000 | 1192.337895 |
1069221600000 | 1201.402808 |
1069308000000 | 1193.173194 |
1069394400000 | 1197.656936 |
1069480800000 | 1197.656936 |
1069567200000 | 1197.656936 |
1069653600000 | 1215.826783 |
1069740000000 | 1216.916166 |
1069826400000 | 1221.341835 |
1069912800000 | 1221.341835 |
1069999200000 | 1222.280734 |
1070085600000 | 1222.280734 |
1070172000000 | 1222.280734 |
1070258400000 | 1234.934006 |
1070344800000 | 1232.240111 |
1070431200000 | 1231.645806 |
1070517600000 | 1239.145687 |
1070604000000 | 1229.091285 |
1070690400000 | 1229.091285 |
1070776800000 | 1229.091285 |
1070863200000 | 1235.831219 |
1070949600000 | 1223.499339 |
1071036000000 | 1223.611873 |
1071122400000 | 1235.150543 |
1071208800000 | 1238.265857 |
1071295200000 | 1238.265857 |
1071381600000 | 1238.265857 |
1071468000000 | 1231.486007 |
1071554400000 | 1239.665454 |
1071640800000 | 1243.880747 |
1071727200000 | 1258.495111 |
1071813600000 | 1257.0486 |
1071900000000 | 1257.0486 |
1071986400000 | 1257.0486 |
1072072800000 | 1264.793903 |
1072159200000 | 1267.74632 |
1072245600000 | 1265.610228 |
1072332000000 | 1265.610228 |
1072418400000 | 1268.1774 |
1072504800000 | 1268.1774 |
1072591200000 | 1268.1774 |
1072677600000 | 1286.156997 |
1072764000000 | 1284.18668 |
1072850400000 | 1286.98748695978 |
1072936800000 | 1286.987487 |
1073023200000 | 1281.501669 |
1073109600000 | 1281.501669 |
1073196000000 | 1281.501669 |
1073282400000 | 1296.175413 |
1073368800000 | 1297.818652 |
1073455200000 | 1302.068772 |
1073541600000 | 1309.475797 |
1073628000000 | 1298.590151 |
1073714400000 | 1298.590151 |
1073800800000 | 1298.590151 |
1073887200000 | 1306.694598 |
1073973600000 | 1298.835251 |
1074060000000 | 1310.072373 |
1074146400000 | 1315.303912 |
1074232800000 | 1322.411262 |
1074319200000 | 1322.411262 |
1074405600000 | 1322.411262 |
1074492000000 | 1322.411262 |
1074578400000 | 1320.793391 |
1074664800000 | 1327.959655 |
1074751200000 | 1325.947114 |
1074837600000 | 1319.581236 |
1074924000000 | 1319.581236 |
1075010400000 | 1319.581236 |
1075096800000 | 1337.25923 |
1075183200000 | 1322.47926 |
1075269600000 | 1305.728815 |
1075356000000 | 1312.418592 |
1075442400000 | 1307.413576 |
1075528800000 | 1307.413576 |
1075615200000 | 1307.413576 |
1075701600000 | 1310.917619 |
1075788000000 | 1313.902495 |
1075874400000 | 1303.294141 |
1075960800000 | 1305.150963 |
1076047200000 | 1320.507541 |
1076133600000 | 1320.507541 |
1076220000000 | 1320.507541 |
1076306400000 | 1317.655438 |
1076392800000 | 1323.069365 |
1076479200000 | 1339.141854 |
1076565600000 | 1334.507454 |
1076652000000 | 1328.13465 |
1076738400000 | 1328.13465 |
1076824800000 | 1328.13465 |
1076911200000 | 1328.13465 |
1076997600000 | 1337.430802 |
1077084000000 | 1332.055026 |
1077170400000 | 1327.031126 |
1077256800000 | 1324.865327 |
1077343200000 | 1324.865327 |
1077429600000 | 1324.865327 |
1077516000000 | 1320.575281 |
1077602400000 | 1318.077023 |
1077688800000 | 1325.268198 |
1077775200000 | 1325.369335 |
1077861600000 | 1322.79317 |
1077948000000 | 1322.79317 |
1078034400000 | 1322.79317 |
1078120800000 | 1336.159476 |
1078207200000 | 1329.184549 |
1078293600000 | 1330.912938 |
1078380000000 | 1334.508765 |
1078466400000 | 1337.050119 |
1078552800000 | 1337.050119 |
1078639200000 | 1337.050119 |
1078725600000 | 1325.450161 |
1078812000000 | 1318.62449 |
1078898400000 | 1300.595863 |
1078984800000 | 1281.967171 |
1079071200000 | 1297.45924 |
1079157600000 | 1297.45924 |
1079244000000 | 1297.45924 |
1079330400000 | 1279.995905 |
1079416800000 | 1288.519712 |
1079503200000 | 1302.62961 |
1079589600000 | 1300.345036 |
1079676000000 | 1285.746983 |
1079762400000 | 1285.746983 |
1079848800000 | 1285.746983 |
1079935200000 | 1270.538095 |
1080021600000 | 1269.951277 |
1080108000000 | 1264.403808 |
1080194400000 | 1285.861795 |
1080280800000 | 1283.876538 |
1080367200000 | 1283.876538 |
1080453600000 | 1283.876538 |
1080540000000 | 1299.597576 |
1080626400000 | 1305.151976 |
1080712800000 | 1305.07514425254 |
1080799200000 | 1310.616063 |
1080885600000 | 1321.904606 |
1080972000000 | 1321.904606 |
1081058400000 | 1321.904606 |
1081141200000 | 1333.256499 |
1081227600000 | 1329.733264 |
1081314000000 | 1320.041881 |
1081400400000 | 1317.434955 |
1081486800000 | 1317.434955 |
1081573200000 | 1317.434955 |
1081659600000 | 1317.434955 |
1081746000000 | 1325.857759 |
1081832400000 | 1309.34983 |
1081918800000 | 1308.566815 |
1082005200000 | 1307.231287 |
1082091600000 | 1311.138532 |
1082178000000 | 1311.138532 |
1082264400000 | 1311.138532 |
1082350800000 | 1312.374564 |
1082437200000 | 1292.341238 |
1082523600000 | 1301.36678 |
1082610000000 | 1321.45379 |
1082696400000 | 1322.823946 |
1082782800000 | 1322.823946 |
1082869200000 | 1322.823946 |
1082955600000 | 1317.021622 |
1083042000000 | 1321.516551 |
1083128400000 | 1303.652693 |
1083214800000 | 1295.279938 |
1083301200000 | 1286.92840020073 |
1083387600000 | 1286.9284 |
1083474000000 | 1286.9284 |
1083560400000 | 1298.124916 |
1083646800000 | 1299.517596 |
1083733200000 | 1301.556012 |
1083819600000 | 1293.959371 |
1083906000000 | 1278.786287 |
1083992400000 | 1278.786287 |
1084078800000 | 1278.786287 |
1084165200000 | 1267.856968 |
1084251600000 | 1278.935957 |
1084338000000 | 1281.564946 |
1084424400000 | 1281.100461 |
1084510800000 | 1278.380049 |
1084597200000 | 1278.380049 |
1084683600000 | 1278.380049 |
1084770000000 | 1267.185639 |
1084856400000 | 1273.598768 |
1084942800000 | 1270.787677 |
1085029200000 | 1271.439388 |
1085115600000 | 1276.004679 |
1085202000000 | 1276.004679 |
1085288400000 | 1276.004679 |
1085374800000 | 1277.933569 |
1085461200000 | 1297.525138 |
1085547600000 | 1298.855345 |
1085634000000 | 1307.499405 |
1085720400000 | 1306.571562 |
1085806800000 | 1306.571562 |
1085893200000 | 1306.571562 |
1085979600000 | 1306.571562 |
1086066000000 | 1307.186855 |
1086152400000 | 1312.101516 |
1086238800000 | 1301.357923 |
1086325200000 | 1308.659381 |
1086411600000 | 1308.659381 |
1086498000000 | 1308.659381 |
1086584400000 | 1330.133602 |
1086670800000 | 1333.455978 |
1086757200000 | 1323.222047 |
1086843600000 | 1329.274346 |
1086930000000 | 1329.274346 |
1087016400000 | 1329.274346 |
1087102800000 | 1329.274346 |
1087189200000 | 1316.155072 |
1087275600000 | 1324.01755 |
1087362000000 | 1326.170333 |
1087448400000 | 1320.999981 |
1087534800000 | 1322.638792 |
1087621200000 | 1322.638792 |
1087707600000 | 1322.638792 |
1087794000000 | 1318.586193 |
1087880400000 | 1322.435167 |
1087966800000 | 1332.63847 |
1088053200000 | 1327.043637 |
1088139600000 | 1321.739886 |
1088226000000 | 1321.739886 |
1088312400000 | 1321.739886 |
1088398800000 | 1318.689219 |
1088485200000 | 1323.163082 |
1088571600000 | 1327.09427036066 |
1088658000000 | 1312.756032 |
1088744400000 | 1307.619621 |
1088830800000 | 1307.619621 |
1088917200000 | 1307.619621 |
1089003600000 | 1307.619621 |
1089090000000 | 1299.158964 |
1089176400000 | 1303.487323 |
1089262800000 | 1293.441409 |
1089349200000 | 1295.601943 |
1089435600000 | 1295.601943 |
1089522000000 | 1295.601943 |
1089608400000 | 1297.877658 |
1089694800000 | 1297.47035 |
1089781200000 | 1291.608554 |
1089867600000 | 1286.524062 |
1089954000000 | 1282.752584 |
1090040400000 | 1282.752584 |
1090126800000 | 1282.752584 |
1090213200000 | 1279.815574 |
1090299600000 | 1289.001073 |
1090386000000 | 1271.315041 |
1090472400000 | 1275.809672 |
1090558800000 | 1263.029091 |
1090645200000 | 1263.029091 |
1090731600000 | 1263.029091 |
1090818000000 | 1264.151008 |
1090904400000 | 1273.947119 |
1090990800000 | 1275.787166 |
1091077200000 | 1280.017592 |
1091163600000 | 1281.910997 |
1091250000000 | 1281.910997 |
1091336400000 | 1281.910997 |
1091422800000 | 1289.824276 |
1091509200000 | 1281.73558 |
1091595600000 | 1281.917041 |
1091682000000 | 1261.967714 |
1091768400000 | 1244.152211 |
1091854800000 | 1244.152211 |
1091941200000 | 1244.152211 |
1092027600000 | 1245.553787 |
1092114000000 | 1261.905591 |
1092200400000 | 1258.771717 |
1092286800000 | 1245.869502 |
1092373200000 | 1247.877139 |
1092459600000 | 1247.877139 |
1092546000000 | 1247.877139 |
1092632400000 | 1261.268578 |
1092718800000 | 1264.512258 |
1092805200000 | 1279.164702 |
1092891600000 | 1275.210846 |
1092978000000 | 1281.001364 |
1093064400000 | 1281.001364 |
1093150800000 | 1281.001364 |
1093237200000 | 1279.198397 |
1093323600000 | 1279.482168 |
1093410000000 | 1288.631804 |
1093496400000 | 1286.606382 |
1093582800000 | 1290.821105 |
1093669200000 | 1290.821105 |
1093755600000 | 1290.821105 |
1093842000000 | 1282.547301 |
1093928400000 | 1288.65312409941 |
1094014800000 | 1291.665227 |
1094101200000 | 1305.925345 |
1094187600000 | 1298.996142 |
1094274000000 | 1298.996142 |
1094360400000 | 1298.996142 |
1094446800000 | 1298.996142 |
1094533200000 | 1305.851895 |
1094619600000 | 1300.311954 |
1094706000000 | 1303.299234 |
1094792400000 | 1312.105274 |
1094878800000 | 1312.105274 |
1094965200000 | 1312.105274 |
1095051600000 | 1313.778337 |
1095138000000 | 1316.044051 |
1095224400000 | 1307.482838 |
1095310800000 | 1310.192055 |
1095397200000 | 1317.333396 |
1095483600000 | 1317.333396 |
1095570000000 | 1317.333396 |
1095656400000 | 1309.831188 |
1095742800000 | 1317.074685 |
1095829200000 | 1297.60909 |
1095915600000 | 1291.046002 |
1096002000000 | 1291.697864 |
1096088400000 | 1291.697864 |
1096174800000 | 1291.697864 |
1096261200000 | 1285.411425 |
1096347600000 | 1291.245516 |
1096434000000 | 1294.987634 |
1096520400000 | 1286.79279090854 |
1096606800000 | 1306.066308 |
1096693200000 | 1306.066308 |
1096779600000 | 1306.066308 |
1096866000000 | 1310.423925 |
1096952400000 | 1312.214738 |
1097038800000 | 1320.489473 |
1097125200000 | 1308.957957 |
1097211600000 | 1298.086131 |
1097298000000 | 1298.086131 |
1097384400000 | 1298.086131 |
1097470800000 | 1300.889946 |
1097557200000 | 1299.332142 |
1097643600000 | 1290.693474 |
1097730000000 | 1279.199657 |
1097816400000 | 1286.778718 |
1097902800000 | 1286.778718 |
1097989200000 | 1286.778718 |
1098075600000 | 1290.870872 |
1098162000000 | 1280.046614 |
1098248400000 | 1284.453316 |
1098334800000 | 1287.620565 |
1098421200000 | 1276.842647 |
1098507600000 | 1276.842647 |
1098594000000 | 1276.842647 |
1098680400000 | 1275.628134 |
1098766800000 | 1290.766988 |
1098853200000 | 1306.724534 |
1098939600000 | 1309.045095 |
1099026000000 | 1311.528315 |
1099112400000 | 1311.528315 |
1099198800000 | 1311.528315 |
1099288800000 | 1312.787063 |
1099375200000 | 1311.273231 |
1099461600000 | 1324.495783 |
1099548000000 | 1343.840777 |
1099634400000 | 1352.204475 |
1099720800000 | 1352.204475 |
1099807200000 | 1352.204475 |
1099893600000 | 1352.536015 |
1099980000000 | 1351.523134 |
1100066400000 | 1351.886534 |
1100152800000 | 1364.744823 |
1100239200000 | 1376.024005 |
1100325600000 | 1376.024005 |
1100412000000 | 1376.024005 |
1100498400000 | 1377.368825 |
1100584800000 | 1368.580704 |
1100671200000 | 1373.015328 |
1100757600000 | 1374.581455 |
1100844000000 | 1360.367556 |
1100930400000 | 1360.367556 |
1101016800000 | 1360.367556 |
1101103200000 | 1367.357887 |
1101189600000 | 1365.503981 |
1101276000000 | 1369.668834 |
1101362400000 | 1369.668834 |
1101448800000 | 1370.003725 |
1101535200000 | 1370.003725 |
1101621600000 | 1370.003725 |
1101708000000 | 1365.588348 |
1101794400000 | 1357.88536743002 |
1101880800000 | 1379.682622 |
1101967200000 | 1378.834129 |
1102053600000 | 1383.294831 |
1102140000000 | 1383.294831 |
1102226400000 | 1383.294831 |
1102312800000 | 1381.423281 |
1102399200000 | 1367.058468 |
1102485600000 | 1372.609028 |
1102572000000 | 1379.406143 |
1102658400000 | 1376.314165 |
1102744800000 | 1376.314165 |
1102831200000 | 1376.314165 |
1102917600000 | 1385.216426 |
1103004000000 | 1391.310476 |
1103090400000 | 1390.902337 |
1103176800000 | 1390.355624 |
1103263200000 | 1383.07955 |
1103349600000 | 1383.07955 |
1103436000000 | 1383.07955 |
1103522400000 | 1384.467984 |
1103608800000 | 1395.997188 |
1103695200000 | 1399.638597 |
1103781600000 | 1400.303177 |
1103868000000 | 1400.303177 |
1103954400000 | 1400.303177 |
1104040800000 | 1400.303177 |
1104127200000 | 1393.645381 |
1104213600000 | 1402.125153 |
1104300000000 | 1402.406716 |
1104386400000 | 1404.649113 |
1104472800000 | 1402.1609756646 |
1104559200000 | 1402.160976 |
1104645600000 | 1402.160976 |
1104732000000 | 1390.917561 |
1104818400000 | 1374.012313 |
1104904800000 | 1367.002931 |
1104991200000 | 1371.496143 |
1105077600000 | 1370.242446 |
1105164000000 | 1370.242446 |
1105250400000 | 1370.242446 |
1105336800000 | 1375.122407 |
1105423200000 | 1368.864013 |
1105509600000 | 1378.061397 |
1105596000000 | 1364.378938 |
1105682400000 | 1372.874112 |
1105768800000 | 1372.874112 |
1105855200000 | 1372.874112 |
1105941600000 | 1372.874112 |
1106028000000 | 1381.562055 |
1106114400000 | 1370.981198 |
1106200800000 | 1363.564508 |
1106287200000 | 1352.237738 |
1106373600000 | 1352.237738 |
1106460000000 | 1352.237738 |
1106546400000 | 1347.462703 |
1106632800000 | 1353.695276 |
1106719200000 | 1362.404308 |
1106805600000 | 1365.031142 |
1106892000000 | 1362.204501 |
1106978400000 | 1362.204501 |
1107064800000 | 1362.204501 |
1107151200000 | 1371.84711629584 |
1107237600000 | 1383.68344 |
1107324000000 | 1388.786629 |
1107410400000 | 1385.614388 |
1107496800000 | 1399.040611 |
1107583200000 | 1399.040611 |
1107669600000 | 1399.040611 |
1107756000000 | 1397.544928 |
1107842400000 | 1397.478798 |
1107928800000 | 1385.886346 |
1108015200000 | 1390.086268 |
1108101600000 | 1401.792302 |
1108188000000 | 1401.792302 |
1108274400000 | 1401.792302 |
1108360800000 | 1405.127053 |
1108447200000 | 1410.29831 |
1108533600000 | 1409.123689 |
1108620000000 | 1397.553689 |
1108706400000 | 1400.482933 |
1108792800000 | 1400.482933 |
1108879200000 | 1400.482933 |
1108965600000 | 1400.482933 |
1109052000000 | 1380.511877 |
1109138400000 | 1386.669867 |
1109224800000 | 1398.098998 |
1109311200000 | 1411.794679 |
1109397600000 | 1411.794679 |
1109484000000 | 1411.794679 |
1109570400000 | 1404.95649514957 |
1109656800000 | 1414.306206 |
1109743200000 | 1415.471335 |
1109829600000 | 1415.84769 |
1109916000000 | 1428.733418 |
1110002400000 | 1428.733418 |
1110088800000 | 1428.733418 |
1110175200000 | 1431.913296 |
1110261600000 | 1425.087786 |
1110348000000 | 1413.524846 |
1110434400000 | 1417.051882 |
1110520800000 | 1406.851398 |
1110607200000 | 1406.851398 |
1110693600000 | 1406.851398 |
1110780000000 | 1415.184199 |
1110866400000 | 1404.254365 |
1110952800000 | 1393.011184 |
1111039200000 | 1394.275536 |
1111125600000 | 1394.415418 |
1111212000000 | 1394.415418 |
1111298400000 | 1394.415418 |
1111384800000 | 1388.299987 |
1111471200000 | 1375.025715 |
1111557600000 | 1377.991146 |
1111644000000 | 1376.433045 |
1111730400000 | 1376.433045 |
1111816800000 | 1376.433045 |
1111903200000 | 1376.433045 |
1111989600000 | 1379.343304 |
1112076000000 | 1372.423831 |
1112162400000 | 1391.014201 |
1112248800000 | 1389.95740233586 |
1112335200000 | 1382.201159 |
1112421600000 | 1382.201159 |
1112508000000 | 1382.201159 |
1112590800000 | 1388.460792 |
1112677200000 | 1395.095568 |
1112763600000 | 1397.981768 |
1112850000000 | 1407.256713 |
1112936400000 | 1395.193948 |
1113022800000 | 1395.193948 |
1113109200000 | 1395.193948 |
1113195600000 | 1395.627314 |
1113282000000 | 1404.969318 |
1113368400000 | 1389.379186 |
1113454800000 | 1376.46675 |
1113541200000 | 1350.779786 |
1113627600000 | 1350.779786 |
1113714000000 | 1350.779786 |
1113800400000 | 1349.560132 |
1113886800000 | 1356.373324 |
1113973200000 | 1337.081174 |
1114059600000 | 1362.138171 |
1114146000000 | 1353.669492 |
1114232400000 | 1353.669492 |
1114318800000 | 1353.669492 |
1114405200000 | 1363.700715 |
1114491600000 | 1353.697691 |
1114578000000 | 1360.243125 |
1114664400000 | 1345.516528 |
1114750800000 | 1361.44411 |
1114837200000 | 1361.44411 |
1114923600000 | 1361.44411 |
1115010000000 | 1367.874356 |
1115096400000 | 1367.259825 |
1115182800000 | 1382.619468 |
1115269200000 | 1379.487682 |
1115355600000 | 1377.790746 |
1115442000000 | 1377.790746 |
1115528400000 | 1377.790746 |
1115614800000 | 1385.337441 |
1115701200000 | 1372.104413 |
1115787600000 | 1378.838373 |
1115874000000 | 1367.525175 |
1115960400000 | 1359.778762 |
1116046800000 | 1359.778762 |
1116133200000 | 1359.778762 |
1116219600000 | 1374.121296 |
1116306000000 | 1383.464419 |
1116392400000 | 1397.584593 |
1116478800000 | 1403.383654 |
1116565200000 | 1400.478575 |
1116651600000 | 1400.478575 |
1116738000000 | 1400.478575 |
1116824400000 | 1406.223113 |
1116910800000 | 1406.387075 |
1116997200000 | 1400.952238 |
1117083600000 | 1411.377162 |
1117170000000 | 1413.843039 |
1117256400000 | 1413.843039 |
1117342800000 | 1413.843039 |
1117429200000 | 1413.843039 |
1117515600000 | 1404.84560069485 |
1117602000000 | 1417.809828 |
1117688400000 | 1421.407144 |
1117774800000 | 1410.1515 |
1117861200000 | 1410.1515 |
1117947600000 | 1410.1515 |
1118034000000 | 1412.778941 |
1118120400000 | 1413.272648 |
1118206800000 | 1410.56178 |
1118293200000 | 1418.612818 |
1118379600000 | 1414.034621 |
1118466000000 | 1414.034621 |
1118552400000 | 1414.034621 |
1118638800000 | 1416.82504 |
1118725200000 | 1420.798041 |
1118811600000 | 1424.941868 |
1118898000000 | 1428.896849 |
1118984400000 | 1433.924855 |
1119070800000 | 1433.924855 |
1119157200000 | 1433.924855 |
1119243600000 | 1433.916076 |
1119330000000 | 1432.818895 |
1119416400000 | 1434.294194 |
1119502800000 | 1418.804361 |
1119589200000 | 1406.059715 |
1119675600000 | 1406.059715 |
1119762000000 | 1406.059715 |
1119848400000 | 1406.790596 |
1119934800000 | 1420.78977 |
1120021200000 | 1417.572556 |
1120107600000 | 1410.35229476008 |
1120194000000 | 1415.039611 |
1120280400000 | 1415.039611 |
1120366800000 | 1415.039611 |
1120453200000 | 1415.039611 |
1120539600000 | 1427.812967 |
1120626000000 | 1415.012693 |
1120712400000 | 1419.0474 |
1120798800000 | 1435.695723 |
1120885200000 | 1435.695723 |
1120971600000 | 1435.695723 |
1121058000000 | 1445.157592 |
1121144400000 | 1449.091331 |
1121230800000 | 1448.462547 |
1121317200000 | 1450.395609 |
1121403600000 | 1452.726082 |
1121490000000 | 1452.726082 |
1121576400000 | 1452.726082 |
1121662800000 | 1447.157795 |
1121749200000 | 1458.651415 |
1121835600000 | 1462.236091 |
1121922000000 | 1447.817258 |
1122008400000 | 1456.43577 |
1122094800000 | 1456.43577 |
1122181200000 | 1456.43577 |
1122267600000 | 1448.755983 |
1122354000000 | 1453.408115 |
1122440400000 | 1459.876076 |
1122526800000 | 1468.54177 |
1122613200000 | 1457.098876 |
1122699600000 | 1457.098876 |
1122786000000 | 1457.098876 |
1122872400000 | 1455.988594 |
1122958800000 | 1465.834222 |
1123045200000 | 1464.600258 |
1123131600000 | 1450.992248 |
1123218000000 | 1440.338563 |
1123304400000 | 1440.338563 |
1123390800000 | 1440.338563 |
1123477200000 | 1437.047062 |
1123563600000 | 1446.699512 |
1123650000000 | 1442.803894 |
1123736400000 | 1449.867669 |
1123822800000 | 1441.017306 |
1123909200000 | 1441.017306 |
1123995600000 | 1441.017306 |
1124082000000 | 1445.477188 |
1124168400000 | 1427.973442 |
1124254800000 | 1428.954427 |
1124341200000 | 1427.707506 |
1124427600000 | 1427.588419 |
1124514000000 | 1427.588419 |
1124600400000 | 1427.588419 |
1124686800000 | 1430.337914 |
1124773200000 | 1426.290293 |
1124859600000 | 1418.095699 |
1124946000000 | 1421.534143 |
1125032400000 | 1412.931622 |
1125118800000 | 1412.931622 |
1125205200000 | 1412.931622 |
1125291600000 | 1423.328694 |
1125378000000 | 1417.656155 |
1125464400000 | 1429.60182569143 |
1125550800000 | 1433.162366 |
1125637200000 | 1430.187848 |
1125723600000 | 1430.187848 |
1125810000000 | 1430.187848 |
1125896400000 | 1430.187848 |
1125982800000 | 1449.60222 |
1126069200000 | 1452.784212 |
1126155600000 | 1446.593223 |
1126242000000 | 1457.576846 |
1126328400000 | 1457.576846 |
1126414800000 | 1457.576846 |
1126501200000 | 1457.321728 |
1126587600000 | 1445.835998 |
1126674000000 | 1440.9511 |
1126760400000 | 1441.954923 |
1126846800000 | 1453.281342 |
1126933200000 | 1453.281342 |
1127019600000 | 1453.281342 |
1127106000000 | 1446.269045 |
1127192400000 | 1435.643645 |
1127278800000 | 1423.748394 |
1127365200000 | 1432.30232 |
1127451600000 | 1433.216272 |
1127538000000 | 1433.216272 |
1127624400000 | 1433.216272 |
1127710800000 | 1433.655444 |
1127797200000 | 1433.460759 |
1127883600000 | 1435.083459 |
1127970000000 | 1445.572314 |
1128056400000 | 1448.76887175508 |
1128142800000 | 1448.768872 |
1128229200000 | 1448.768872 |
1128315600000 | 1447.333691 |
1128402000000 | 1429.195192 |
1128488400000 | 1408.407339 |
1128574800000 | 1402.13878 |
1128661200000 | 1406.678928 |
1128747600000 | 1406.678928 |
1128834000000 | 1406.678928 |
1128920400000 | 1397.913678 |
1129006800000 | 1396.671847 |
1129093200000 | 1388.096741 |
1129179600000 | 1386.230606 |
1129266000000 | 1397.132053 |
1129352400000 | 1397.132053 |
1129438800000 | 1397.132053 |
1129525200000 | 1401.196136 |
1129611600000 | 1388.899727 |
1129698000000 | 1406.191737 |
1129784400000 | 1387.188492 |
1129870800000 | 1392.956383 |
1129957200000 | 1392.956383 |
1130043600000 | 1392.956383 |
1130130000000 | 1416.343525 |
1130216400000 | 1411.216149 |
1130302800000 | 1404.891263 |
1130389200000 | 1389.908553 |
1130475600000 | 1413.700703 |
1130562000000 | 1413.700703 |
1130648400000 | 1413.700703 |
1130738400000 | 1425.57630625486 |
1130824800000 | 1415.33152 |
1130911200000 | 1429.371707 |
1130997600000 | 1436.642708 |
1131084000000 | 1437.807584 |
1131170400000 | 1437.807584 |
1131256800000 | 1437.807584 |
1131343200000 | 1445.029604 |
1131429600000 | 1440.43854 |
1131516000000 | 1441.102928 |
1131602400000 | 1452.421631 |
1131688800000 | 1455.981846 |
1131775200000 | 1455.981846 |
1131861600000 | 1455.981846 |
1131948000000 | 1458.393623 |
1132034400000 | 1454.915705 |
1132120800000 | 1457.685851 |
1132207200000 | 1473.824812 |
1132293600000 | 1476.041611 |
1132380000000 | 1476.041611 |
1132466400000 | 1476.041611 |
1132552800000 | 1484.08284 |
1132639200000 | 1492.296383 |
1132725600000 | 1499.625517 |
1132812000000 | 1499.625517 |
1132898400000 | 1505.178391 |
1132984800000 | 1505.178391 |
1133071200000 | 1505.178391 |
1133157600000 | 1493.638024 |
1133244000000 | 1494.073853 |
1133330400000 | 1486.75087833283 |
1133416800000 | 1505.815192 |
1133503200000 | 1507.447512 |
1133589600000 | 1507.447512 |
1133676000000 | 1507.447512 |
1133762400000 | 1502.207922 |
1133848800000 | 1504.503412 |
1133935200000 | 1497.123064 |
1134021600000 | 1494.404854 |
1134108000000 | 1499.348377 |
1134194400000 | 1499.348377 |
1134280800000 | 1499.348377 |
1134367200000 | 1501.284874 |
1134453600000 | 1511.588921 |
1134540000000 | 1516.202746 |
1134626400000 | 1513.448366 |
1134712800000 | 1508.146005 |
1134799200000 | 1508.146005 |
1134885600000 | 1508.146005 |
1134972000000 | 1497.196754 |
1135058400000 | 1497.988287 |
1135144800000 | 1499.144392 |
1135231200000 | 1504.74204 |
1135317600000 | 1505.21155 |
1135404000000 | 1505.21155 |
1135490400000 | 1505.21155 |
1135576800000 | 1505.21155 |
1135663200000 | 1490.561888 |
1135749600000 | 1492.357325 |
1135836000000 | 1487.720055 |
1135922400000 | 1479.871968 |
1136008800000 | 1479.871968 |
1136095200000 | 1479.871968 |
1136181600000 | 1479.871968 |
1136268000000 | 1504.793047 |
1136354400000 | 1509.638035 |
1136440800000 | 1511.811738 |
1136527200000 | 1524.629591 |
1136613600000 | 1524.629591 |
1136700000000 | 1524.629591 |
1136786400000 | 1529.917424 |
1136872800000 | 1528.761748 |
1136959200000 | 1534.400619 |
1137045600000 | 1525.507713 |
1137132000000 | 1528.083421 |
1137218400000 | 1528.083421 |
1137304800000 | 1528.083421 |
1137391200000 | 1528.083421 |
1137477600000 | 1523.28311 |
1137564000000 | 1510.481906 |
1137650400000 | 1515.524599 |
1137736800000 | 1485.26319 |
1137823200000 | 1485.26319 |
1137909600000 | 1485.26319 |
1137996000000 | 1488.912105 |
1138082400000 | 1492.156224 |
1138168800000 | 1487.687745 |
1138255200000 | 1495.060693 |
1138341600000 | 1507.381425 |
1138428000000 | 1507.381425 |
1138514400000 | 1507.381425 |
1138600800000 | 1508.960838 |
1138687200000 | 1504.12847416286 |
1138773600000 | 1507.189743 |
1138860000000 | 1496.979345 |
1138946400000 | 1488.456189 |
1139032800000 | 1488.456189 |
1139119200000 | 1488.456189 |
1139205600000 | 1490.672124 |
1139292000000 | 1477.387403 |
1139378400000 | 1489.714909 |
1139464800000 | 1489.697633 |
1139551200000 | 1493.813093 |
1139637600000 | 1493.813093 |
1139724000000 | 1493.813093 |
1139810400000 | 1488.234101 |
1139896800000 | 1501.354342 |
1139983200000 | 1507.054462 |
1140069600000 | 1520.867264 |
1140156000000 | 1518.418706 |
1140242400000 | 1518.418706 |
1140328800000 | 1518.418706 |
1140415200000 | 1518.418706 |
1140501600000 | 1512.006368 |
1140588000000 | 1520.734067 |
1140674400000 | 1517.094589 |
1140760800000 | 1517.830402 |
1140847200000 | 1517.830402 |
1140933600000 | 1517.830402 |
1141020000000 | 1526.01645 |
1141106400000 | 1509.90747362985 |
1141192800000 | 1524.340507 |
1141279200000 | 1521.58404 |
1141365600000 | 1518.971416 |
1141452000000 | 1518.971416 |
1141538400000 | 1518.971416 |
1141624800000 | 1508.475256 |
1141711200000 | 1504.172966 |
1141797600000 | 1506.797037 |
1141884000000 | 1498.655323 |
1141970400000 | 1508.700092 |
1142056800000 | 1508.700092 |
1142143200000 | 1508.700092 |
1142229600000 | 1508.715582 |
1142316000000 | 1522.916264 |
1142402400000 | 1528.176934 |
1142488800000 | 1527.512323 |
1142575200000 | 1529.217878 |
1142661600000 | 1529.217878 |
1142748000000 | 1529.217878 |
1142834400000 | 1528.510804 |
1142920800000 | 1522.160804 |
1143007200000 | 1529.621846 |
1143093600000 | 1525.534132 |
1143180000000 | 1527.645113 |
1143266400000 | 1527.645113 |
1143352800000 | 1527.645113 |
1143439200000 | 1526.780157 |
1143525600000 | 1518.209788 |
1143612000000 | 1530.69143 |
1143698400000 | 1526.775575 |
1143784800000 | 1520.31653084335 |
1143871200000 | 1520.316531 |
1143957600000 | 1520.316531 |
1144040400000 | 1523.024599 |
1144126800000 | 1533.027066 |
1144213200000 | 1537.751895 |
1144299600000 | 1533.162743 |
1144386000000 | 1518.861842 |
1144472400000 | 1518.861842 |
1144558800000 | 1518.861842 |
1144645200000 | 1522.201472 |
1144731600000 | 1509.566362 |
1144818000000 | 1510.586561 |
1144904400000 | 1513.415196 |
1144990800000 | 1513.415196 |
1145077200000 | 1513.415196 |
1145163600000 | 1513.415196 |
1145250000000 | 1509.947427 |
1145336400000 | 1533.2732 |
1145422800000 | 1535.151565 |
1145509200000 | 1539.130418 |
1145595600000 | 1540.922737 |
1145682000000 | 1540.922737 |
1145768400000 | 1540.922737 |
1145854800000 | 1537.444576 |
1145941200000 | 1531.108682 |
1146027600000 | 1532.290737 |
1146114000000 | 1538.51803 |
1146200400000 | 1533.18612 |
1146286800000 | 1533.18612 |
1146373200000 | 1533.18612 |
1146459600000 | 1525.703303 |
1146546000000 | 1536.718725 |
1146632400000 | 1529.436455 |
1146718800000 | 1531.941093 |
1146805200000 | 1549.062839 |
1146891600000 | 1549.062839 |
1146978000000 | 1549.062839 |
1147064400000 | 1549.001185 |
1147150800000 | 1547.530174 |
1147237200000 | 1545.540224 |
1147323600000 | 1527.573683 |
1147410000000 | 1512.939071 |
1147496400000 | 1512.939071 |
1147582800000 | 1512.939071 |
1147669200000 | 1520.204125 |
1147755600000 | 1514.992447 |
1147842000000 | 1492.1247 |
1147928400000 | 1484.227671 |
1148014800000 | 1488.630908 |
1148101200000 | 1488.630908 |
1148187600000 | 1488.630908 |
1148274000000 | 1484.545377 |
1148360400000 | 1477.014253 |
1148446800000 | 1480.764846 |
1148533200000 | 1494.49284 |
1148619600000 | 1503.294813 |
1148706000000 | 1503.294813 |
1148792400000 | 1503.294813 |
1148878800000 | 1503.294813 |
1148965200000 | 1481.480933 |
1149051600000 | 1493.06500466014 |
1149138000000 | 1511.426757 |
1149224400000 | 1512.552866 |
1149310800000 | 1512.552866 |
1149397200000 | 1512.552866 |
1149483600000 | 1486.972612 |
1149570000000 | 1487.860656 |
1149656400000 | 1478.835925 |
1149742800000 | 1481.991483 |
1149829200000 | 1476.407396 |
1149915600000 | 1476.407396 |
1150002000000 | 1476.407396 |
1150088400000 | 1459.546678 |
1150174800000 | 1446.533537 |
1150261200000 | 1455.406724 |
1150347600000 | 1483.602776 |
1150434000000 | 1480.659199 |
1150520400000 | 1480.659199 |
1150606800000 | 1480.659199 |
1150693200000 | 1466.366302 |
1150779600000 | 1465.014978 |
1150866000000 | 1482.576296 |
1150952400000 | 1471.977001 |
1151038800000 | 1471.092092 |
1151125200000 | 1471.092092 |
1151211600000 | 1471.092092 |
1151298000000 | 1477.421298 |
1151384400000 | 1466.187531 |
1151470800000 | 1474.443525 |
1151557200000 | 1506.969084 |
1151643600000 | 1506.5622976869 |
1151730000000 | 1506.562298 |
1151816400000 | 1506.562298 |
1151902800000 | 1520.343744 |
1151989200000 | 1520.343744 |
1152075600000 | 1508.330302 |
1152162000000 | 1511.627812 |
1152248400000 | 1500.51485 |
1152334800000 | 1500.51485 |
1152421200000 | 1500.51485 |
1152507600000 | 1502.960272 |
1152594000000 | 1510.011186 |
1152680400000 | 1493.038236 |
1152766800000 | 1473.432767 |
1152853200000 | 1469.024423 |
1152939600000 | 1469.024423 |
1153026000000 | 1469.024423 |
1153112400000 | 1466.121749 |
1153198800000 | 1468.389667 |
1153285200000 | 1496.720208 |
1153371600000 | 1481.897409 |
1153458000000 | 1470.55682 |
1153544400000 | 1470.55682 |
1153630800000 | 1470.55682 |
1153717200000 | 1498.319124 |
1153803600000 | 1510.295804 |
1153890000000 | 1512.090253 |
1153976400000 | 1509.03828 |
1154062800000 | 1525.334715 |
1154149200000 | 1525.334715 |
1154235600000 | 1525.334715 |
1154322000000 | 1524.65073520289 |
1154408400000 | 1518.748493 |
1154494800000 | 1528.237197 |
1154581200000 | 1531.353638 |
1154667600000 | 1530.780582 |
1154754000000 | 1530.780582 |
1154840400000 | 1530.780582 |
1154926800000 | 1527.665814 |
1155013200000 | 1524.936274 |
1155099600000 | 1524.179642 |
1155186000000 | 1529.353403 |
1155272400000 | 1522.738159 |
1155358800000 | 1522.738159 |
1155445200000 | 1522.738159 |
1155531600000 | 1526.533195 |
1155618000000 | 1546.288957 |
1155704400000 | 1557.045124 |
1155790800000 | 1557.262524 |
1155877200000 | 1563.551998 |
1155963600000 | 1563.551998 |
1156050000000 | 1563.551998 |
1156136400000 | 1560.018015 |
1156222800000 | 1562.721382 |
1156309200000 | 1556.245359 |
1156395600000 | 1560.207615 |
1156482000000 | 1559.967064 |
1156568400000 | 1559.967064 |
1156654800000 | 1559.967064 |
1156741200000 | 1569.69542 |
1156827600000 | 1573.054291 |
1156914000000 | 1573.153282 |
1157000400000 | 1574.50004241248 |
1157086800000 | 1582.71223 |
1157173200000 | 1582.71223 |
1157259600000 | 1582.71223 |
1157346000000 | 1582.71223 |
1157432400000 | 1585.640589 |
1157518800000 | 1569.091983 |
1157605200000 | 1559.320739 |
1157691600000 | 1566.357197 |
1157778000000 | 1566.357197 |
1157864400000 | 1566.357197 |
1157950800000 | 1565.596423 |
1158037200000 | 1579.625951 |
1158123600000 | 1586.773078 |
1158210000000 | 1583.482259 |
1158296400000 | 1588.390633 |
1158382800000 | 1588.390633 |
1158469200000 | 1588.390633 |
1158555600000 | 1592.880805 |
1158642000000 | 1588.905781 |
1158728400000 | 1594.929972 |
1158814800000 | 1588.872119 |
1158901200000 | 1585.542649 |
1158987600000 | 1585.542649 |
1159074000000 | 1585.542649 |
1159160400000 | 1602.781939 |
1159246800000 | 1614.713852 |
1159333200000 | 1617.924858 |
1159419600000 | 1621.687138 |
1159506000000 | 1617.425549 |
1159592400000 | 1617.425549 |
1159678800000 | 1617.425549 |
1159765200000 | 1613.263761 |
1159851600000 | 1615.239776 |
1159938000000 | 1635.148121 |
1160024400000 | 1638.307911 |
1160110800000 | 1635.10964 |
1160197200000 | 1635.10964 |
1160283600000 | 1635.10964 |
1160370000000 | 1637.045045 |
1160456400000 | 1640.058522 |
1160542800000 | 1635.368196 |
1160629200000 | 1650.676014 |
1160715600000 | 1654.917865 |
1160802000000 | 1654.917865 |
1160888400000 | 1654.917865 |
1160974800000 | 1661.968484 |
1161061200000 | 1656.270531 |
1161147600000 | 1659.89471 |
1161234000000 | 1664.798157 |
1161320400000 | 1671.32934 |
1161406800000 | 1671.32934 |
1161493200000 | 1671.32934 |
1161579600000 | 1682.829465 |
1161666000000 | 1682.606944 |
1161752400000 | 1686.338477 |
1161838800000 | 1693.725751 |
1161925200000 | 1677.957924 |
1162011600000 | 1677.957924 |
1162098000000 | 1677.957924 |
1162188000000 | 1679.618967 |
1162274400000 | 1682.82495237058 |
1162360800000 | 1670.978797 |
1162447200000 | 1670.395829 |
1162533600000 | 1666.505088 |
1162620000000 | 1666.505088 |
1162706400000 | 1666.505088 |
1162792800000 | 1683.359506 |
1162879200000 | 1685.253428 |
1162965600000 | 1689.313979 |
1163052000000 | 1682.555355 |
1163138400000 | 1684.272535 |
1163224800000 | 1684.272535 |
1163311200000 | 1684.272535 |
1163397600000 | 1688.900453 |
1163484000000 | 1701.448505 |
1163570400000 | 1705.328421 |
1163656800000 | 1707.542854 |
1163743200000 | 1708.167921 |
1163829600000 | 1708.167921 |
1163916000000 | 1708.167921 |
1164002400000 | 1708.626369 |
1164088800000 | 1712.733411 |
1164175200000 | 1716.832785 |
1164261600000 | 1716.832785 |
1164348000000 | 1710.460885 |
1164434400000 | 1710.460885 |
1164520800000 | 1710.460885 |
1164607200000 | 1682.885034 |
1164693600000 | 1693.40926 |
1164780000000 | 1710.009272 |
1164866400000 | 1710.34195757581 |
1164952800000 | 1703.998312 |
1165039200000 | 1703.998312 |
1165125600000 | 1703.998312 |
1165212000000 | 1723.155189 |
1165298400000 | 1729.895626 |
1165384800000 | 1728.343559 |
1165471200000 | 1719.350546 |
1165557600000 | 1722.919869 |
1165644000000 | 1722.919869 |
1165730400000 | 1722.919869 |
1165816800000 | 1724.945326 |
1165903200000 | 1722.762665 |
1165989600000 | 1724.923789 |
1166076000000 | 1738.759566 |
1166162400000 | 1739.054651 |
1166248800000 | 1739.054651 |
1166335200000 | 1739.054651 |
1166421600000 | 1732.362931 |
1166508000000 | 1737.364095 |
1166594400000 | 1735.941038 |
1166680800000 | 1729.706291 |
1166767200000 | 1720.037311 |
1166853600000 | 1720.037311 |
1166940000000 | 1720.037311 |
1167026400000 | 1720.037311 |
1167112800000 | 1726.97811 |
1167199200000 | 1740.598997 |
1167285600000 | 1738.333179 |
1167372000000 | 1730.468378 |
1167458400000 | 1730.468378 |
1167544800000 | 1730.468378 |
1167631200000 | 1730.468378 |
1167717600000 | 1730.468378 |
1167804000000 | 1729.31419 |
1167890400000 | 1734.25992 |
1167976800000 | 1725.214514 |
1168063200000 | 1725.214514 |
1168149600000 | 1725.214514 |
1168236000000 | 1729.503093 |
1168322400000 | 1729.993739 |
1168408800000 | 1733.335688 |
1168495200000 | 1746.766628 |
1168581600000 | 1757.550838 |
1168668000000 | 1757.550838 |
1168754400000 | 1757.550838 |
1168840800000 | 1757.550838 |
1168927200000 | 1757.323702 |
1169013600000 | 1753.936019 |
1169100000000 | 1747.422067 |
1169186400000 | 1753.396737 |
1169272800000 | 1753.396737 |
1169359200000 | 1753.396737 |
1169445600000 | 1744.59995 |
1169532000000 | 1748.227635 |
1169618400000 | 1764.784341 |
1169704800000 | 1742.675965 |
1169791200000 | 1741.090595 |
1169877600000 | 1741.090595 |
1169964000000 | 1741.090595 |
1170050400000 | 1739.452126 |
1170136800000 | 1746.433487 |
1170223200000 | 1758.49250238761 |
1170309600000 | 1766.620881 |
1170396000000 | 1768.513382 |
1170482400000 | 1768.513382 |
1170568800000 | 1768.513382 |
1170655200000 | 1768.204788 |
1170741600000 | 1771.910275 |
1170828000000 | 1775.994689 |
1170914400000 | 1774.247768 |
1171000800000 | 1761.110554 |
1171087200000 | 1761.110554 |
1171173600000 | 1761.110554 |
1171260000000 | 1752.519982 |
1171346400000 | 1763.721725 |
1171432800000 | 1779.067591 |
1171519200000 | 1782.358001 |
1171605600000 | 1778.822525 |
1171692000000 | 1778.822525 |
1171778400000 | 1778.822525 |
1171864800000 | 1778.822525 |
1171951200000 | 1783.293609 |
1172037600000 | 1779.207582 |
1172124000000 | 1779.097909 |
1172210400000 | 1774.645287 |
1172296800000 | 1774.645287 |
1172383200000 | 1774.645287 |
1172469600000 | 1773.61679 |
1172556000000 | 1711.150674 |
1172642400000 | 1715.76451703735 |
1172728800000 | 1709.932426 |
1172815200000 | 1687.935204 |
1172901600000 | 1687.935204 |
1172988000000 | 1687.935204 |
1173074400000 | 1674.444006 |
1173160800000 | 1700.913272 |
1173247200000 | 1696.728143 |
1173333600000 | 1707.886096 |
1173420000000 | 1709.162626 |
1173506400000 | 1709.162626 |
1173592800000 | 1709.162626 |
1173675600000 | 1714.355538 |
1173762000000 | 1678.828854 |
1173848400000 | 1690.805009 |
1173934800000 | 1698.145484 |
1174021200000 | 1689.102475 |
1174107600000 | 1689.102475 |
1174194000000 | 1689.102475 |
1174280400000 | 1708.381871 |
1174366800000 | 1718.056903 |
1174453200000 | 1747.860756 |
1174539600000 | 1745.33774 |
1174626000000 | 1745.620206 |
1174712400000 | 1745.620206 |
1174798800000 | 1745.620206 |
1174885200000 | 1746.524128 |
1174971600000 | 1734.633991 |
1175058000000 | 1721.767089 |
1175144400000 | 1727.58343 |
1175230800000 | 1725.451842 |
1175317200000 | 1725.451842 |
1175403600000 | 1725.451842 |
1175490000000 | 1728.910853 |
1175576400000 | 1746.129067 |
1175662800000 | 1751.226286 |
1175749200000 | 1758.142686 |
1175835600000 | 1758.142686 |
1175922000000 | 1758.142686 |
1176008400000 | 1758.142686 |
1176094800000 | 1759.94264 |
1176181200000 | 1763.818447 |
1176267600000 | 1753.139401 |
1176354000000 | 1764.812107 |
1176440400000 | 1769.489098 |
1176526800000 | 1769.489098 |
1176613200000 | 1769.489098 |
1176699600000 | 1790.776798 |
1176786000000 | 1796.982918 |
1176872400000 | 1798.399493 |
1176958800000 | 1798.657302 |
1177045200000 | 1815.801814 |
1177131600000 | 1815.801814 |
1177218000000 | 1815.801814 |
1177304400000 | 1811.624349 |
1177390800000 | 1811.811502 |
1177477200000 | 1831.335614 |
1177563600000 | 1829.025619 |
1177650000000 | 1830.54129 |
1177736400000 | 1830.54129 |
1177822800000 | 1830.54129 |
1177909200000 | 1816.27105905658 |
1177995600000 | 1826.009073 |
1178082000000 | 1838.346576 |
1178168400000 | 1846.482283 |
1178254800000 | 1851.349446 |
1178341200000 | 1851.349446 |
1178427600000 | 1851.349446 |
1178514000000 | 1855.106149 |
1178600400000 | 1855.918558 |
1178686800000 | 1860.138015 |
1178773200000 | 1832.282024 |
1178859600000 | 1849.478945 |
1178946000000 | 1849.478945 |
1179032400000 | 1849.478945 |
1179118800000 | 1845.727259 |
1179205200000 | 1841.461041 |
1179291600000 | 1860.938065 |
1179378000000 | 1857.618356 |
1179464400000 | 1870.404339 |
1179550800000 | 1870.404339 |
1179637200000 | 1870.404339 |
1179723600000 | 1872.802658 |
1179810000000 | 1870.509918 |
1179896400000 | 1869.10787 |
1179982800000 | 1849.126608 |
1180069200000 | 1857.45102 |
1180155600000 | 1857.45102 |
1180242000000 | 1857.45102 |
1180328400000 | 1857.45102 |
1180414800000 | 1863.607191 |
1180501200000 | 1881.374421 |
1180587600000 | 1879.82560626561 |
1180674000000 | 1885.859727 |
1180760400000 | 1885.859727 |
1180846800000 | 1885.859727 |
1180933200000 | 1887.277444 |
1181019600000 | 1878.590215 |
1181106000000 | 1860.087691 |
1181192400000 | 1825.893199 |
1181278800000 | 1847.974178 |
1181365200000 | 1847.974178 |
1181451600000 | 1847.974178 |
1181538000000 | 1850.794056 |
1181624400000 | 1832.56731 |
1181710800000 | 1860.020765 |
1181797200000 | 1870.848659 |
1181883600000 | 1883.893709 |
1181970000000 | 1883.893709 |
1182056400000 | 1883.893709 |
1182142800000 | 1880.394222 |
1182229200000 | 1882.255399 |
1182315600000 | 1855.879914 |
1182402000000 | 1866.242261 |
1182488400000 | 1840.414305 |
1182574800000 | 1840.414305 |
1182661200000 | 1840.414305 |
1182747600000 | 1832.804365 |
1182834000000 | 1827.467664 |
1182920400000 | 1843.960567 |
1183006800000 | 1844.258538 |
1183093200000 | 1838.995843 |
1183179600000 | 1838.995843 |
1183266000000 | 1838.995843 |
1183352400000 | 1857.795802 |
1183438800000 | 1864.676502 |
1183525200000 | 1864.676502 |
1183611600000 | 1865.992086 |
1183698000000 | 1875.700539 |
1183784400000 | 1875.700539 |
1183870800000 | 1875.700539 |
1183957200000 | 1877.884067 |
1184043600000 | 1851.708054 |
1184130000000 | 1862.78151 |
1184216400000 | 1898.203702 |
1184302800000 | 1903.076311 |
1184389200000 | 1903.076311 |
1184475600000 | 1903.076311 |
1184562000000 | 1899.038206 |
1184648400000 | 1899.424283 |
1184734800000 | 1894.59386 |
1184821200000 | 1905.057364 |
1184907600000 | 1882.04605 |
1184994000000 | 1882.04605 |
1185080400000 | 1882.04605 |
1185166800000 | 1891.122423 |
1185253200000 | 1855.485213 |
1185339600000 | 1869.459557 |
1185426000000 | 1823.084036 |
1185512400000 | 1795.522313 |
1185598800000 | 1795.522313 |
1185685200000 | 1795.522313 |
1185771600000 | 1812.333845 |
1185858000000 | 1787.6338089342 |
1185944400000 | 1797.840801 |
1186030800000 | 1805.738537 |
1186117200000 | 1757.296473 |
1186203600000 | 1757.296473 |
1186290000000 | 1757.296473 |
1186376400000 | 1799.13827 |
1186462800000 | 1809.12101 |
1186549200000 | 1839.546081 |
1186635600000 | 1786.626068 |
1186722000000 | 1783.895851 |
1186808400000 | 1783.895851 |
1186894800000 | 1783.895851 |
1186981200000 | 1780.746121 |
1187067600000 | 1749.969875 |
1187154000000 | 1726.178718 |
1187240400000 | 1729.519302 |
1187326800000 | 1771.684002 |
1187413200000 | 1771.684002 |
1187499600000 | 1771.684002 |
1187586000000 | 1769.635177 |
1187672400000 | 1772.282675 |
1187758800000 | 1791.662729 |
1187845200000 | 1788.480593 |
1187931600000 | 1810.606362 |
1188018000000 | 1810.606362 |
1188104400000 | 1810.606362 |
1188190800000 | 1797.224839 |
1188277200000 | 1754.745183 |
1188363600000 | 1792.522403 |
1188450000000 | 1786.877881 |
1188536400000 | 1807.52256124134 |
1188622800000 | 1807.522561 |
1188709200000 | 1807.522561 |
1188795600000 | 1807.522561 |
1188882000000 | 1825.68864 |
1188968400000 | 1806.843055 |
1189054800000 | 1813.109923 |
1189141200000 | 1783.36436 |
1189227600000 | 1783.36436 |
1189314000000 | 1783.36436 |
1189400400000 | 1780.457343 |
1189486800000 | 1805.456709 |
1189573200000 | 1805.249155 |
1189659600000 | 1821.662948 |
1189746000000 | 1820.98453 |
1189832400000 | 1820.98453 |
1189918800000 | 1820.98453 |
1190005200000 | 1807.934934 |
1190091600000 | 1861.84063 |
1190178000000 | 1873.69851 |
1190264400000 | 1861.204066 |
1190350800000 | 1869.028019 |
1190437200000 | 1869.028019 |
1190523600000 | 1869.028019 |
1190610000000 | 1860.593933 |
1190696400000 | 1859.391369 |
1190782800000 | 1870.075233 |
1190869200000 | 1880.310296 |
1190955600000 | 1875.073278 |
1191042000000 | 1875.073278 |
1191128400000 | 1875.073278 |
1191214800000 | 1900.024207 |
1191301200000 | 1898.866923 |
1191387600000 | 1892.564725 |
1191474000000 | 1894.312471 |
1191560400000 | 1911.134166 |
1191646800000 | 1911.134166 |
1191733200000 | 1911.134166 |
1191819600000 | 1904.135147 |
1191906000000 | 1922.767648 |
1191992400000 | 1918.881638 |
1192078800000 | 1907.59076 |
1192165200000 | 1918.654009 |
1192251600000 | 1918.654009 |
1192338000000 | 1918.654009 |
1192424400000 | 1902.205125 |
1192510800000 | 1889.050441 |
1192597200000 | 1890.191438 |
1192683600000 | 1887.019178 |
1192770000000 | 1835.22717 |
1192856400000 | 1835.22717 |
1192942800000 | 1835.22717 |
1193029200000 | 1842.32564 |
1193115600000 | 1856.282759 |
1193202000000 | 1852.562623 |
1193288400000 | 1853.497356 |
1193374800000 | 1883.659146 |
1193461200000 | 1883.659146 |
1193547600000 | 1883.659146 |
1193634000000 | 1892.565341 |
1193720400000 | 1882.731003 |
1193806800000 | 1908.77998054524 |
1193893200000 | 1862.132649 |
1193979600000 | 1862.031005 |
1194066000000 | 1862.031005 |
1194152400000 | 1862.031005 |
1194242400000 | 1848.849406 |
1194328800000 | 1868.390028 |
1194415200000 | 1818.490094 |
1194501600000 | 1813.689556 |
1194588000000 | 1786.068013 |
1194674400000 | 1786.068013 |
1194760800000 | 1786.068013 |
1194847200000 | 1773.961849 |
1194933600000 | 1825.603434 |
1195020000000 | 1814.404576 |
1195106400000 | 1789.860415 |
1195192800000 | 1799.289646 |
1195279200000 | 1799.289646 |
1195365600000 | 1799.289646 |
1195452000000 | 1768.267687 |
1195538400000 | 1771.415405 |
1195624800000 | 1740.31269 |
1195711200000 | 1740.31269 |
1195797600000 | 1769.758438 |
1195884000000 | 1769.758438 |
1195970400000 | 1769.758438 |
1196056800000 | 1725.726239 |
1196143200000 | 1751.17489 |
1196229600000 | 1805.283581 |
1196316000000 | 1804.793661 |
1196402400000 | 1817.86528068775 |
1196488800000 | 1817.865281 |
1196575200000 | 1817.865281 |
1196661600000 | 1807.269405 |
1196748000000 | 1795.064164 |
1196834400000 | 1826.602573 |
1196920800000 | 1852.702197 |
1197007200000 | 1848.593005 |
1197093600000 | 1848.593005 |
1197180000000 | 1848.593005 |
1197266400000 | 1864.795247 |
1197352800000 | 1815.758747 |
1197439200000 | 1824.063086 |
1197525600000 | 1826.327373 |
1197612000000 | 1804.877146 |
1197698400000 | 1804.877146 |
1197784800000 | 1804.877146 |
1197871200000 | 1777.159087 |
1197957600000 | 1789.07593 |
1198044000000 | 1788.488782 |
1198130400000 | 1796.847482 |
1198216800000 | 1825.943904 |
1198303200000 | 1825.943904 |
1198389600000 | 1825.943904 |
1198476000000 | 1841.646053 |
1198562400000 | 1841.646053 |
1198648800000 | 1843.297575 |
1198735200000 | 1817.864955 |
1198821600000 | 1821.409461 |
1198908000000 | 1821.409461 |
1198994400000 | 1821.409461 |
1199080800000 | 1811.28568063243 |
1199167200000 | 1811.285681 |
1199253600000 | 1783.078868 |
1199340000000 | 1784.058945 |
1199426400000 | 1740.887281 |
1199512800000 | 1740.887281 |
1199599200000 | 1740.887281 |
1199685600000 | 1749.367997 |
1199772000000 | 1721.905964 |
1199858400000 | 1742.904986 |
1199944800000 | 1756.051263 |
1200031200000 | 1729.269528 |
1200117600000 | 1729.269528 |
1200204000000 | 1729.269528 |
1200290400000 | 1747.186483 |
1200376800000 | 1707.802796 |
1200463200000 | 1697.160184 |
1200549600000 | 1654.616129 |
1200636000000 | 1644.112249 |
1200722400000 | 1644.112249 |
1200808800000 | 1644.112249 |
1200895200000 | 1644.112249 |
1200981600000 | 1623.28753 |
1201068000000 | 1660.798006 |
1201154400000 | 1674.471232 |
1201240800000 | 1646.862881 |
1201327200000 | 1646.862881 |
1201413600000 | 1646.862881 |
1201500000000 | 1670.060671 |
1201586400000 | 1676.540357 |
1201672800000 | 1668.494266 |
1201759200000 | 1693.42025448401 |
1201845600000 | 1712.202165 |
1201932000000 | 1712.202165 |
1202018400000 | 1712.202165 |
1202104800000 | 1698.644076 |
1202191200000 | 1645.545374 |
1202277600000 | 1632.311374 |
1202364000000 | 1642.416423 |
1202450400000 | 1635.865877 |
1202536800000 | 1635.865877 |
1202623200000 | 1635.865877 |
1202709600000 | 1646.783078 |
1202796000000 | 1661.146421 |
1202882400000 | 1682.904243 |
1202968800000 | 1659.714605 |
1203055200000 | 1659.416624 |
1203141600000 | 1659.416624 |
1203228000000 | 1659.416624 |
1203314400000 | 1659.416624 |
1203400800000 | 1656.495877 |
1203487200000 | 1671.500669 |
1203573600000 | 1650.74725 |
1203660000000 | 1663.204267 |
1203746400000 | 1663.204267 |
1203832800000 | 1663.204267 |
1203919200000 | 1685.102155 |
1204005600000 | 1699.885632 |
1204092000000 | 1697.668166 |
1204178400000 | 1681.100273 |
1204264800000 | 1638.91699830838 |
1204351200000 | 1638.916998 |
1204437600000 | 1638.916998 |
1204524000000 | 1641.644127 |
1204610400000 | 1642.207872 |
1204696800000 | 1652.981752 |
1204783200000 | 1615.531092 |
1204869600000 | 1603.091798 |
1204956000000 | 1603.091798 |
1205042400000 | 1603.091798 |
1205125200000 | 1581.47555 |
1205211600000 | 1631.015735 |
1205298000000 | 1613.570647 |
1205384400000 | 1626.809117 |
1205470800000 | 1594.338189 |
1205557200000 | 1594.338189 |
1205643600000 | 1594.338189 |
1205730000000 | 1579.725991 |
1205816400000 | 1644.14883 |
1205902800000 | 1602.793083 |
1205989200000 | 1638.632796 |
1206075600000 | 1638.632796 |
1206162000000 | 1638.632796 |
1206248400000 | 1638.632796 |
1206334800000 | 1659.1218 |
1206421200000 | 1664.265523 |
1206507600000 | 1650.552806 |
1206594000000 | 1632.995018 |
1206680400000 | 1617.297929 |
1206766800000 | 1617.297929 |
1206853200000 | 1617.297929 |
1206939600000 | 1633.12579197483 |
1207026000000 | 1689.595177 |
1207112400000 | 1686.603359 |
1207198800000 | 1685.942223 |
1207285200000 | 1690.071819 |
1207371600000 | 1690.071819 |
1207458000000 | 1690.071819 |
1207544400000 | 1690.858707 |
1207630800000 | 1683.095548 |
1207717200000 | 1672.335253 |
1207803600000 | 1679.04758 |
1207890000000 | 1650.965712 |
1207976400000 | 1650.965712 |
1208062800000 | 1650.965712 |
1208149200000 | 1648.230028 |
1208235600000 | 1657.154943 |
1208322000000 | 1695.032896 |
1208408400000 | 1696.3432 |
1208494800000 | 1727.195492 |
1208581200000 | 1727.195492 |
1208667600000 | 1727.195492 |
1208754000000 | 1722.840943 |
1208840400000 | 1704.859595 |
1208926800000 | 1715.533262 |
1209013200000 | 1721.980958 |
1209099600000 | 1729.676231 |
1209186000000 | 1729.676231 |
1209272400000 | 1729.676231 |
1209358800000 | 1726.385367 |
1209445200000 | 1720.158539 |
1209531600000 | 1712.35692808624 |
1209618000000 | 1744.598565 |
1209704400000 | 1748.713669 |
1209790800000 | 1748.713669 |
1209877200000 | 1748.713669 |
1209963600000 | 1738.936715 |
1210050000000 | 1751.320704 |
1210136400000 | 1722.494243 |
1210222800000 | 1728.48338 |
1210309200000 | 1721.768726 |
1210395600000 | 1721.768726 |
1210482000000 | 1721.768726 |
1210568400000 | 1744.477581 |
1210654800000 | 1746.128966 |
1210741200000 | 1754.000211 |
1210827600000 | 1771.810818 |
1210914000000 | 1772.213364 |
1211000400000 | 1772.213364 |
1211086800000 | 1772.213364 |
1211173200000 | 1773.561646 |
1211259600000 | 1757.502747 |
1211346000000 | 1730.004164 |
1211432400000 | 1734.380013 |
1211518800000 | 1712.262527 |
1211605200000 | 1712.262527 |
1211691600000 | 1712.262527 |
1211778000000 | 1712.262527 |
1211864400000 | 1726.309103 |
1211950800000 | 1733.922194 |
1212037200000 | 1747.86452 |
1212123600000 | 1748.733012 |
1212210000000 | 1748.733012 |
1212296400000 | 1748.733012 |
1212382800000 | 1730.402722 |
1212469200000 | 1720.546569 |
1212555600000 | 1725.042117 |
1212642000000 | 1757.980704 |
1212728400000 | 1703.28237 |
1212814800000 | 1703.28237 |
1212901200000 | 1703.28237 |
1212987600000 | 1705.267923 |
1213074000000 | 1701.152227 |
1213160400000 | 1671.880187 |
1213246800000 | 1683.312288 |
1213333200000 | 1714.799453 |
1213419600000 | 1714.799453 |
1213506000000 | 1714.799453 |
1213592400000 | 1714.676222 |
1213678800000 | 1701.689003 |
1213765200000 | 1689.680891 |
1213851600000 | 1699.966806 |
1213938000000 | 1670.446131 |
1214024400000 | 1670.446131 |
1214110800000 | 1670.446131 |
1214197200000 | 1673.308365 |
1214283600000 | 1665.985611 |
1214370000000 | 1673.19808 |
1214456400000 | 1629.951827 |
1214542800000 | 1627.003776 |
1214629200000 | 1627.003776 |
1214715600000 | 1627.003776 |
1214802000000 | 1631.28149642091 |
1214888400000 | 1636.183048 |
1214974800000 | 1612.614363 |
1215061200000 | 1612.853204 |
1215147600000 | 1612.853204 |
1215234000000 | 1612.853204 |
1215320400000 | 1612.853204 |
1215406800000 | 1599.145101 |
1215493200000 | 1619.886113 |
1215579600000 | 1591.177749 |
1215666000000 | 1606.245825 |
1215752400000 | 1588.466808 |
1215838800000 | 1588.466808 |
1215925200000 | 1588.466808 |
1216011600000 | 1580.51235 |
1216098000000 | 1569.612778 |
1216184400000 | 1599.028223 |
1216270800000 | 1611.341339 |
1216357200000 | 1610.156846 |
1216443600000 | 1610.156846 |
1216530000000 | 1610.156846 |
1216616400000 | 1607.26837 |
1216702800000 | 1618.342853 |
1216789200000 | 1625.359564 |
1216875600000 | 1594.517285 |
1216962000000 | 1602.446991 |
1217048400000 | 1602.446991 |
1217134800000 | 1602.446991 |
1217221200000 | 1582.065924 |
1217307600000 | 1612.724024 |
1217394000000 | 1635.714725 |
1217480400000 | 1617.09645645872 |
1217566800000 | 1608.857142 |
1217653200000 | 1608.857142 |
1217739600000 | 1608.857142 |
1217826000000 | 1599.275982 |
1217912400000 | 1637.854603 |
1217998800000 | 1642.594059 |
1218085200000 | 1622.207087 |
1218171600000 | 1660.774777 |
1218258000000 | 1660.774777 |
1218344400000 | 1660.774777 |
1218430800000 | 1669.348388 |
1218517200000 | 1656.225212 |
1218603600000 | 1653.615937 |
1218690000000 | 1661.916013 |
1218776400000 | 1667.955433 |
1218862800000 | 1667.955433 |
1218949200000 | 1667.955433 |
1219035600000 | 1647.008413 |
1219122000000 | 1632.608294 |
1219208400000 | 1634.778068 |
1219294800000 | 1640.675406 |
1219381200000 | 1659.5154 |
1219467600000 | 1659.5154 |
1219554000000 | 1659.5154 |
1219640400000 | 1629.954252 |
1219726800000 | 1634.82684 |
1219813200000 | 1645.542312 |
1219899600000 | 1666.141771 |
1219986000000 | 1644.509322 |
1220072400000 | 1644.509322 |
1220158800000 | 1644.509322 |
1220245200000 | 1644.509322 |
1220331600000 | 1637.224261 |
1220418000000 | 1631.927622 |
1220504400000 | 1585.67424 |
1220590800000 | 1583.246875 |
1220677200000 | 1583.246875 |
1220763600000 | 1583.246875 |
1220850000000 | 1612.295545 |
1220936400000 | 1563.906835 |
1221022800000 | 1573.170796 |
1221109200000 | 1593.122702 |
1221195600000 | 1598.70397 |
1221282000000 | 1598.70397 |
1221368400000 | 1598.70397 |
1221454800000 | 1539.857236 |
1221541200000 | 1559.223208 |
1221627600000 | 1493.196584 |
1221714000000 | 1542.359128 |
1221800400000 | 1587.745381 |
1221886800000 | 1587.745381 |
1221973200000 | 1587.745381 |
1222059600000 | 1537.04649 |
1222146000000 | 1515.127565 |
1222232400000 | 1517.117239 |
1222318800000 | 1541.255527 |
1222405200000 | 1549.438531 |
1222491600000 | 1549.438531 |
1222578000000 | 1549.438531 |
1222664400000 | 1432.629234 |
1222750800000 | 1500.27150261099 |
1222837200000 | 1488.818208 |
1222923600000 | 1436.069982 |
1223010000000 | 1423.612249 |
1223096400000 | 1423.612249 |
1223182800000 | 1423.612249 |
1223269200000 | 1365.775635 |
1223355600000 | 1297.029982 |
1223442000000 | 1278.62671 |
1223528400000 | 1190.123191 |
1223614800000 | 1159.076334 |
1223701200000 | 1159.076334 |
1223787600000 | 1159.076334 |
1223874000000 | 1306.449706 |
1223960400000 | 1286.16379 |
1224046800000 | 1172.421136 |
1224133200000 | 1222.112593 |
1224219600000 | 1222.499103 |
1224306000000 | 1222.499103 |
1224392400000 | 1222.499103 |
1224478800000 | 1282.995501 |
1224565200000 | 1244.452908 |
1224651600000 | 1170.776984 |
1224738000000 | 1189.496738 |
1224824400000 | 1154.877899 |
1224910800000 | 1154.877899 |
1224997200000 | 1154.877899 |
1225083600000 | 1120.9206 |
1225170000000 | 1233.109593 |
1225256400000 | 1221.337137 |
1225342800000 | 1256.348045 |
1225429200000 | 1271.34451978086 |
1225515600000 | 1271.34452 |
1225602000000 | 1271.34452 |
1225692000000 | 1267.086466 |
1225778400000 | 1314.331484 |
1225864800000 | 1252.441147 |
1225951200000 | 1190.166567 |
1226037600000 | 1227.805527 |
1226124000000 | 1227.805527 |
1226210400000 | 1227.805527 |
1226296800000 | 1212.484557 |
1226383200000 | 1190.25721 |
1226469600000 | 1135.472272 |
1226556000000 | 1219.734123 |
1226642400000 | 1167.771262 |
1226728800000 | 1167.771262 |
1226815200000 | 1167.771262 |
1226901600000 | 1139.103442 |
1226988000000 | 1152.342992 |
1227074400000 | 1089.24975 |
1227160800000 | 1024.972093 |
1227247200000 | 1101.006186 |
1227333600000 | 1101.006186 |
1227420000000 | 1101.006186 |
1227506400000 | 1156.010312 |
1227592800000 | 1163.824974 |
1227679200000 | 1201.661511 |
1227765600000 | 1201.661511 |
1227852000000 | 1211.372817 |
1227938400000 | 1211.372817 |
1228024800000 | 1211.372817 |
1228111200000 | 1114.231326 |
1228197600000 | 1153.399383 |
1228284000000 | 1181.231504 |
1228370400000 | 1148.736844 |
1228456800000 | 1189.018977 |
1228543200000 | 1189.018977 |
1228629600000 | 1189.018977 |
1228716000000 | 1223.969392 |
1228802400000 | 1198.963493 |
1228888800000 | 1217.450241 |
1228975200000 | 1192.907185 |
1229061600000 | 1200.891821 |
1229148000000 | 1200.891821 |
1229234400000 | 1200.891821 |
1229320800000 | 1190.089407 |
1229407200000 | 1249.060399 |
1229493600000 | 1238.166935 |
1229580000000 | 1216.39143 |
1229666400000 | 1219.610997 |
1229752800000 | 1219.610997 |
1229839200000 | 1219.610997 |
1229925600000 | 1199.914216 |
1230012000000 | 1190.295677 |
1230098400000 | 1195.611835 |
1230184800000 | 1195.611835 |
1230271200000 | 1202.329406 |
1230357600000 | 1202.329406 |
1230444000000 | 1202.329406 |
1230530400000 | 1198.330908 |
1230616800000 | 1230.400161 |
1230703200000 | 1245.50531746508 |
1230789600000 | 1245.505317 |
1230876000000 | 1283.665844 |
1230962400000 | 1283.665844 |
1231048800000 | 1283.665844 |
1231135200000 | 1278.287727 |
1231221600000 | 1286.86987 |
1231308000000 | 1247.147921 |
1231394400000 | 1254.435412 |
1231480800000 | 1229.280191 |
1231567200000 | 1229.280191 |
1231653600000 | 1229.280191 |
1231740000000 | 1208.000038 |
1231826400000 | 1209.951838 |
1231912800000 | 1172.583679 |
1231999200000 | 1183.783585 |
1232085600000 | 1200.67744 |
1232172000000 | 1200.67744 |
1232258400000 | 1200.67744 |
1232344800000 | 1200.67744 |
1232431200000 | 1147.334347 |
1232517600000 | 1185.555205 |
1232604000000 | 1166.743808 |
1232690400000 | 1171.185276 |
1232776800000 | 1171.185276 |
1232863200000 | 1171.185276 |
1232949600000 | 1177.554089 |
1233036000000 | 1189.136207 |
1233122400000 | 1222.176852 |
1233208800000 | 1184.318186 |
1233295200000 | 1158.059141 |
1233381600000 | 1158.059141 |
1233468000000 | 1158.059141 |
1233554400000 | 1163.555183 |
1233640800000 | 1189.135685 |
1233727200000 | 1181.603668 |
1233813600000 | 1202.036358 |
1233900000000 | 1225.619276 |
1233986400000 | 1225.619276 |
1234072800000 | 1225.619276 |
1234159200000 | 1223.931331 |
1234245600000 | 1170.504139 |
1234332000000 | 1180.228875 |
1234418400000 | 1182.580194 |
1234504800000 | 1174.696742 |
1234591200000 | 1174.696742 |
1234677600000 | 1174.696742 |
1234764000000 | 1174.696742 |
1234850400000 | 1125.078991 |
1234936800000 | 1123.283659 |
1235023200000 | 1114.758245 |
1235109600000 | 1105.710561 |
1235196000000 | 1105.710561 |
1235282400000 | 1105.710561 |
1235368800000 | 1065.608335 |
1235455200000 | 1103.839817 |
1235541600000 | 1090.417499 |
1235628000000 | 1062.230476 |
1235714400000 | 1039.227618 |
1235800800000 | 1039.227618 |
1235887200000 | 1039.227618 |
1235973600000 | 992.6042597 |
1236060000000 | 987.0020963 |
1236146400000 | 1014.656956 |
1236232800000 | 973.1649614 |
1236319200000 | 975.9235375 |
1236405600000 | 975.9235375 |
1236492000000 | 975.9235375 |
1236574800000 | 965.1602627 |
1236661200000 | 1022.370049 |
1236747600000 | 1024.202335 |
1236834000000 | 1061.437569 |
1236920400000 | 1072.483884 |
1237006800000 | 1072.483884 |
1237093200000 | 1072.483884 |
1237179600000 | 1064.976829 |
1237266000000 | 1100.084761 |
1237352400000 | 1119.352561 |
1237438800000 | 1104.790508 |
1237525200000 | 1089.205634 |
1237611600000 | 1089.205634 |
1237698000000 | 1089.205634 |
1237784400000 | 1157.138163 |
1237870800000 | 1138.586728 |
1237957200000 | 1144.823341 |
1238043600000 | 1174.589628 |
1238130000000 | 1152.329747 |
1238216400000 | 1152.329747 |
1238302800000 | 1152.329747 |
1238389200000 | 1118.238535 |
1238475600000 | 1132.04450134072 |
1238562000000 | 1144.800648 |
1238648400000 | 1176.458656 |
1238734800000 | 1183.397286 |
1238821200000 | 1183.397286 |
1238907600000 | 1183.397286 |
1238994000000 | 1176.179039 |
1239080400000 | 1152.416341 |
1239166800000 | 1166.772393 |
1239253200000 | 1197.171977 |
1239339600000 | 1197.171977 |
1239426000000 | 1197.171977 |
1239512400000 | 1197.171977 |
1239598800000 | 1196.404723 |
1239685200000 | 1177.939514 |
1239771600000 | 1191.819775 |
1239858000000 | 1208.918429 |
1239944400000 | 1209.149673 |
1240030800000 | 1209.149673 |
1240117200000 | 1209.149673 |
1240203600000 | 1169.509904 |
1240290000000 | 1189.228921 |
1240376400000 | 1182.093757 |
1240462800000 | 1189.931911 |
1240549200000 | 1207.815224 |
1240635600000 | 1207.815224 |
1240722000000 | 1207.815224 |
1240808400000 | 1196.116462 |
1240894800000 | 1192.79894 |
1240981200000 | 1215.973216 |
1241067600000 | 1217.26090603504 |
1241154000000 | 1222.304781 |
1241240400000 | 1222.304781 |
1241326800000 | 1222.304781 |
1241413200000 | 1250.639933 |
1241499600000 | 1248.901908 |
1241586000000 | 1264.092207 |
1241672400000 | 1254.276414 |
1241758800000 | 1276.653116 |
1241845200000 | 1276.653116 |
1241931600000 | 1276.653116 |
1242018000000 | 1253.48565 |
1242104400000 | 1257.02365 |
1242190800000 | 1230.394523 |
1242277200000 | 1242.958598 |
1242363600000 | 1230.317236 |
1242450000000 | 1230.317236 |
1242536400000 | 1230.317236 |
1242622800000 | 1261.557388 |
1242709200000 | 1258.733792 |
1242795600000 | 1256.875614 |
1242882000000 | 1235.612549 |
1242968400000 | 1235.327883 |
1243054800000 | 1235.327883 |
1243141200000 | 1235.327883 |
1243227600000 | 1235.327883 |
1243314000000 | 1264.805301 |
1243400400000 | 1242.319387 |
1243486800000 | 1257.910666 |
1243573200000 | 1274.080086 |
1243659600000 | 1274.080086 |
1243746000000 | 1274.080086 |
1243832400000 | 1311.915455 |
1243918800000 | 1319.2514 |
1244005200000 | 1302.913088 |
1244091600000 | 1311.508007 |
1244178000000 | 1307.991863 |
1244264400000 | 1307.991863 |
1244350800000 | 1307.991863 |
1244437200000 | 1306.179509 |
1244523600000 | 1312.569616 |
1244610000000 | 1310.84826 |
1244696400000 | 1312.924868 |
1244782800000 | 1313.888074 |
1244869200000 | 1313.888074 |
1244955600000 | 1313.888074 |
1245042000000 | 1285.427477 |
1245128400000 | 1272.475527 |
1245214800000 | 1277.943962 |
1245301200000 | 1288.055367 |
1245387600000 | 1290.121761 |
1245474000000 | 1290.121761 |
1245560400000 | 1290.121761 |
1245646800000 | 1256.891554 |
1245733200000 | 1260.428746 |
1245819600000 | 1267.821968 |
1245906000000 | 1295.935169 |
1245992400000 | 1294.227429 |
1246078800000 | 1294.227429 |
1246165200000 | 1294.227429 |
1246251600000 | 1303.641442 |
1246338000000 | 1294.18015864097 |
1246424400000 | 1302.141786 |
1246510800000 | 1265.696113 |
1246597200000 | 1265.696113 |
1246683600000 | 1265.696113 |
1246770000000 | 1265.696113 |
1246856400000 | 1270.692233 |
1246942800000 | 1244.000967 |
1247029200000 | 1247.013723 |
1247115600000 | 1249.239732 |
1247202000000 | 1243.89314 |
1247288400000 | 1243.89314 |
1247374800000 | 1243.89314 |
1247461200000 | 1270.865627 |
1247547600000 | 1278.325876 |
1247634000000 | 1311.332754 |
1247720400000 | 1323.508757 |
1247806800000 | 1322.959689 |
1247893200000 | 1322.959689 |
1247979600000 | 1322.959689 |
1248066000000 | 1337.512425 |
1248152400000 | 1344.635342 |
1248238800000 | 1345.973955 |
1248325200000 | 1381.217917 |
1248411600000 | 1380.419624 |
1248498000000 | 1380.419624 |
1248584400000 | 1380.419624 |
1248670800000 | 1382.413206 |
1248757200000 | 1381.919511 |
1248843600000 | 1376.345717 |
1248930000000 | 1388.657724 |
1249016400000 | 1383.02973084631 |
1249102800000 | 1383.029731 |
1249189200000 | 1383.029731 |
1249275600000 | 1401.026687 |
1249362000000 | 1405.043448 |
1249448400000 | 1393.148999 |
1249534800000 | 1383.594001 |
1249621200000 | 1399.081989 |
1249707600000 | 1399.081989 |
1249794000000 | 1399.081989 |
1249880400000 | 1392.123682 |
1249966800000 | 1382.149956 |
1250053200000 | 1396.091126 |
1250139600000 | 1401.300837 |
1250226000000 | 1388.821279 |
1250312400000 | 1388.821279 |
1250398800000 | 1388.821279 |
1250485200000 | 1360.797298 |
1250571600000 | 1372.958723 |
1250658000000 | 1383.288658 |
1250744400000 | 1393.67503 |
1250830800000 | 1420.145171 |
1250917200000 | 1420.145171 |
1251003600000 | 1420.145171 |
1251090000000 | 1419.653229 |
1251176400000 | 1422.995679 |
1251262800000 | 1423.607178 |
1251349200000 | 1424.226641 |
1251435600000 | 1421.22373 |
1251522000000 | 1421.22373 |
1251608400000 | 1421.22373 |
1251694800000 | 1410.65896967516 |
1251781200000 | 1385.321105 |
1251867600000 | 1382.403008 |
1251954000000 | 1390.554516 |
1252040400000 | 1406.966063 |
1252126800000 | 1406.966063 |
1252213200000 | 1406.966063 |
1252299600000 | 1406.966063 |
1252386000000 | 1417.442489 |
1252472400000 | 1425.242798 |
1252558800000 | 1440.820623 |
1252645200000 | 1438.94738 |
1252731600000 | 1438.94738 |
1252818000000 | 1438.94738 |
1252904400000 | 1448.489856 |
1252990800000 | 1448.845969 |
1253077200000 | 1467.612037 |
1253163600000 | 1463.034777 |
1253250000000 | 1470.44418 |
1253336400000 | 1470.44418 |
1253422800000 | 1470.44418 |
1253509200000 | 1466.769114 |
1253595600000 | 1474.173004 |
1253682000000 | 1457.866833 |
1253768400000 | 1445.881671 |
1253854800000 | 1435.573588 |
1253941200000 | 1435.573588 |
1254027600000 | 1435.573588 |
1254114000000 | 1459.822696 |
1254200400000 | 1457.114875 |
1254286800000 | 1451.74406139195 |
1254373200000 | 1417.835321 |
1254459600000 | 1409.819594 |
1254546000000 | 1409.819594 |
1254632400000 | 1409.819594 |
1254718800000 | 1423.857687 |
1254805200000 | 1441.460693 |
1254891600000 | 1444.018111 |
1254978000000 | 1453.969874 |
1255064400000 | 1466.259886 |
1255150800000 | 1466.259886 |
1255237200000 | 1466.259886 |
1255323600000 | 1471.005631 |
1255410000000 | 1466.05928 |
1255496400000 | 1489.079424 |
1255582800000 | 1499.032641 |
1255669200000 | 1492.766891 |
1255755600000 | 1492.766891 |
1255842000000 | 1492.766891 |
1255928400000 | 1507.144505 |
1256014800000 | 1496.361776 |
1256101200000 | 1483.946454 |
1256187600000 | 1500.190443 |
1256274000000 | 1486.829733 |
1256360400000 | 1486.829733 |
1256446800000 | 1486.829733 |
1256533200000 | 1473.562587 |
1256619600000 | 1470.392022 |
1256706000000 | 1448.284632 |
1256792400000 | 1478.529528 |
1256878800000 | 1444.492167 |
1256965200000 | 1444.492167 |
1257051600000 | 1444.492167 |
1257141600000 | 1453.7306 |
1257228000000 | 1454.455663 |
1257314400000 | 1459.794647 |
1257400800000 | 1490.409045 |
1257487200000 | 1496.646063 |
1257573600000 | 1496.646063 |
1257660000000 | 1496.646063 |
1257746400000 | 1526.428094 |
1257832800000 | 1528.171574 |
1257919200000 | 1534.80639 |
1258005600000 | 1522.858608 |
1258092000000 | 1533.928008 |
1258178400000 | 1533.928008 |
1258264800000 | 1533.928008 |
1258351200000 | 1553.943199 |
1258437600000 | 1555.138969 |
1258524000000 | 1552.457909 |
1258610400000 | 1534.561271 |
1258696800000 | 1531.328362 |
1258783200000 | 1531.328362 |
1258869600000 | 1531.328362 |
1258956000000 | 1550.666076 |
1259042400000 | 1553.17846 |
1259128800000 | 1562.097838 |
1259215200000 | 1562.097838 |
1259301600000 | 1536.62433 |
1259388000000 | 1536.62433 |
1259474400000 | 1536.62433 |
1259560800000 | 1539.70749148621 |
1259647200000 | 1562.458249 |
1259733600000 | 1565.269229 |
1259820000000 | 1551.933336 |
1259906400000 | 1559.189927 |
1259992800000 | 1559.189927 |
1260079200000 | 1559.189927 |
1260165600000 | 1559.07361 |
1260252000000 | 1545.839827 |
1260338400000 | 1549.901456 |
1260424800000 | 1559.946693 |
1260511200000 | 1562.731557 |
1260597600000 | 1562.731557 |
1260684000000 | 1562.731557 |
1260770400000 | 1573.729979 |
1260856800000 | 1568.710691 |
1260943200000 | 1571.051457 |
1261029600000 | 1555.040234 |
1261116000000 | 1563.278409 |
1261202400000 | 1563.278409 |
1261288800000 | 1563.278409 |
1261375200000 | 1577.919092 |
1261461600000 | 1581.916764 |
1261548000000 | 1582.866458 |
1261634400000 | 1588.892698 |
1261720800000 | 1588.892698 |
1261807200000 | 1588.892698 |
1261893600000 | 1588.892698 |
1261980000000 | 1591.671315 |
1262066400000 | 1590.327571 |
1262152800000 | 1591.436313 |
1262239200000 | 1575.27245976479 |
1262325600000 | 1575.27246 |
1262412000000 | 1575.27246 |
1262498400000 | 1575.27246 |
1262584800000 | 1597.577245 |
1262671200000 | 1598.225744 |
1262757600000 | 1597.791793 |
1262844000000 | 1600.733159 |
1262930400000 | 1604.903286 |
1263016800000 | 1604.903286 |
1263103200000 | 1604.903286 |
1263189600000 | 1606.287802 |
1263276000000 | 1593.77006 |
1263362400000 | 1605.943285 |
1263448800000 | 1609.046016 |
1263535200000 | 1595.708093 |
1263621600000 | 1595.708093 |
1263708000000 | 1595.708093 |
1263794400000 | 1595.708093 |
1263880800000 | 1618.698155 |
1263967200000 | 1601.003376 |
1264053600000 | 1573.044878 |
1264140000000 | 1541.161334 |
1264226400000 | 1541.161334 |
1264312800000 | 1541.161334 |
1264399200000 | 1547.505982 |
1264485600000 | 1541.151935 |
1264572000000 | 1551.501189 |
1264658400000 | 1536.0547 |
1264744800000 | 1522.656743 |
1264831200000 | 1522.656743 |
1264917600000 | 1522.656743 |
1265004000000 | 1541.91133 |
1265090400000 | 1560.034705 |
1265176800000 | 1549.013905 |
1265263200000 | 1504.611771 |
1265349600000 | 1506.097738 |
1265436000000 | 1506.097738 |
1265522400000 | 1506.097738 |
1265608800000 | 1495.988598 |
1265695200000 | 1516.439951 |
1265781600000 | 1513.174586 |
1265868000000 | 1530.126888 |
1265954400000 | 1525.527682 |
1266040800000 | 1525.527682 |
1266127200000 | 1525.527682 |
1266213600000 | 1525.527682 |
1266300000000 | 1547.60204 |
1266386400000 | 1553.906723 |
1266472800000 | 1564.68522 |
1266559200000 | 1567.722914 |
1266645600000 | 1567.722914 |
1266732000000 | 1567.722914 |
1266818400000 | 1565.054717 |
1266904800000 | 1548.614558 |
1266991200000 | 1561.84295 |
1267077600000 | 1558.797136 |
1267164000000 | 1560.507207 |
1267250400000 | 1560.507207 |
1267336800000 | 1560.507207 |
1267423200000 | 1577.752478 |
1267509600000 | 1579.676361 |
1267596000000 | 1580.062403 |
1267682400000 | 1586.062413 |
1267768800000 | 1606.491611 |
1267855200000 | 1606.491611 |
1267941600000 | 1606.491611 |
1268028000000 | 1606.773333 |
1268114400000 | 1607.661635 |
1268200800000 | 1614.75941 |
1268287200000 | 1621.180522 |
1268373600000 | 1620.291265 |
1268460000000 | 1620.291265 |
1268546400000 | 1620.291265 |
1268629200000 | 1619.943706 |
1268715600000 | 1630.51299 |
1268802000000 | 1639.514658 |
1268888400000 | 1641.449416 |
1268974800000 | 1637.048644 |
1269061200000 | 1637.048644 |
1269147600000 | 1637.048644 |
1269234000000 | 1643.255961 |
1269320400000 | 1652.65727 |
1269406800000 | 1639.164112 |
1269493200000 | 1637.707082 |
1269579600000 | 1636.974451 |
1269666000000 | 1636.974451 |
1269752400000 | 1636.974451 |
1269838800000 | 1647.373151 |
1269925200000 | 1651.564778 |
1270011600000 | 1646.23201502598 |
1270098000000 | 1656.384577 |
1270184400000 | 1656.384577 |
1270270800000 | 1656.384577 |
1270357200000 | 1656.384577 |
1270443600000 | 1668.777498 |
1270530000000 | 1667.954575 |
1270616400000 | 1658.018775 |
1270702800000 | 1662.467417 |
1270789200000 | 1673.621861 |
1270875600000 | 1673.621861 |
1270962000000 | 1673.621861 |
1271048400000 | 1674.941541 |
1271134800000 | 1676.936988 |
1271221200000 | 1690.14872 |
1271307600000 | 1692.63031 |
1271394000000 | 1671.458831 |
1271480400000 | 1671.458831 |
1271566800000 | 1671.458831 |
1271653200000 | 1679.583507 |
1271739600000 | 1690.900175 |
1271826000000 | 1687.985203 |
1271912400000 | 1691.451617 |
1271998800000 | 1701.248169 |
1272085200000 | 1701.248169 |
1272171600000 | 1701.248169 |
1272258000000 | 1696.218625 |
1272344400000 | 1659.315106 |
1272430800000 | 1667.781839 |
1272517200000 | 1684.438058 |
1272603600000 | 1657.78787495286 |
1272690000000 | 1657.787875 |
1272776400000 | 1657.787875 |
1272862800000 | 1677.461438 |
1272949200000 | 1641.340041 |
1273035600000 | 1630.040028 |
1273122000000 | 1582.164528 |
1273208400000 | 1563.128964 |
1273294800000 | 1563.128964 |
1273381200000 | 1563.128964 |
1273467600000 | 1621.749054 |
1273554000000 | 1616.301368 |
1273640400000 | 1641.034457 |
1273726800000 | 1622.805452 |
1273813200000 | 1591.201443 |
1273899600000 | 1591.201443 |
1273986000000 | 1591.201443 |
1274072400000 | 1596.031586 |
1274158800000 | 1573.694679 |
1274245200000 | 1569.181546 |
1274331600000 | 1514.885987 |
1274418000000 | 1531.881105 |
1274504400000 | 1531.881105 |
1274590800000 | 1531.881105 |
1274677200000 | 1512.461791 |
1274763600000 | 1512.368839 |
1274850000000 | 1500.086921 |
1274936400000 | 1546.14898 |
1275022800000 | 1528.286987 |
1275109200000 | 1528.286987 |
1275195600000 | 1528.286987 |
1275282000000 | 1528.286987 |
1275368400000 | 1505.788746 |
1275454800000 | 1542.472015 |
1275541200000 | 1550.309573 |
1275627600000 | 1498.900004 |
1275714000000 | 1498.900004 |
1275800400000 | 1498.900004 |
1275886800000 | 1485.711349 |
1275973200000 | 1501.844636 |
1276059600000 | 1495.855115 |
1276146000000 | 1538.152099 |
1276232400000 | 1544.012218 |
1276318800000 | 1544.012218 |
1276405200000 | 1544.012218 |
1276491600000 | 1543.57881 |
1276578000000 | 1579.32475 |
1276664400000 | 1576.675253 |
1276750800000 | 1580.027031 |
1276837200000 | 1580.787061 |
1276923600000 | 1580.787061 |
1277010000000 | 1580.787061 |
1277096400000 | 1579.666334 |
1277182800000 | 1555.441368 |
1277269200000 | 1552.289636 |
1277355600000 | 1527.532254 |
1277442000000 | 1528.349435 |
1277528400000 | 1528.349435 |
1277614800000 | 1528.349435 |
1277701200000 | 1524.355651 |
1277787600000 | 1482.038266 |
1277874000000 | 1467.961930568 |
1277960400000 | 1468.281365 |
1278046800000 | 1464.286136 |
1278133200000 | 1464.286136 |
1278219600000 | 1464.286136 |
1278306000000 | 1464.286136 |
1278392400000 | 1470.942395 |
1278478800000 | 1513.071817 |
1278565200000 | 1526.632785 |
1278651600000 | 1535.955353 |
1278738000000 | 1535.955353 |
1278824400000 | 1535.955353 |
1278910800000 | 1537.078669 |
1278997200000 | 1557.440983 |
1279083600000 | 1557.171234 |
1279170000000 | 1559.350785 |
1279256400000 | 1519.796027 |
1279342800000 | 1519.796027 |
1279429200000 | 1519.796027 |
1279515600000 | 1532.479599 |
1279602000000 | 1548.330957 |
1279688400000 | 1528.835208 |
1279774800000 | 1559.67686 |
1279861200000 | 1573.224078 |
1279947600000 | 1573.224078 |
1280034000000 | 1573.224078 |
1280120400000 | 1588.334578 |
1280206800000 | 1588.109362 |
1280293200000 | 1578.86199 |
1280379600000 | 1567.168145 |
1280466000000 | 1568.162646 |
1280552400000 | 1568.162646 |
1280638800000 | 1568.162646 |
1280725200000 | 1597.058038 |
1280811600000 | 1588.369806 |
1280898000000 | 1596.680814 |
1280984400000 | 1595.171736 |
1281070800000 | 1593.135386 |
1281157200000 | 1593.135386 |
1281243600000 | 1593.135386 |
1281330000000 | 1603.042203 |
1281416400000 | 1596.161643 |
1281502800000 | 1557.29607 |
1281589200000 | 1553.235489 |
1281675600000 | 1547.167728 |
1281762000000 | 1547.167728 |
1281848400000 | 1547.167728 |
1281934800000 | 1546.987756 |
1282021200000 | 1566.077392 |
1282107600000 | 1566.900605 |
1282194000000 | 1542.521061 |
1282280400000 | 1536.995767 |
1282366800000 | 1536.995767 |
1282453200000 | 1536.995767 |
1282539600000 | 1532.059548 |
1282626000000 | 1514.927798 |
1282712400000 | 1520.795714 |
1282798800000 | 1507.457391 |
1282885200000 | 1532.475941 |
1282971600000 | 1532.475941 |
1283058000000 | 1532.475941 |
1283144400000 | 1511.751359 |
1283230800000 | 1508.76731997343 |
1283317200000 | 1549.578077 |
1283403600000 | 1562.05927 |
1283490000000 | 1578.765464 |
1283576400000 | 1578.765464 |
1283662800000 | 1578.765464 |
1283749200000 | 1578.765464 |
1283835600000 | 1562.08638 |
1283922000000 | 1566.151171 |
1284008400000 | 1570.43146 |
1284094800000 | 1579.223267 |
1284181200000 | 1579.223267 |
1284267600000 | 1579.223267 |
1284354000000 | 1592.701797 |
1284440400000 | 1595.270541 |
1284526800000 | 1604.082356 |
1284613200000 | 1604.866472 |
1284699600000 | 1606.561211 |
1284786000000 | 1606.561211 |
1284872400000 | 1606.561211 |
1284958800000 | 1629.063146 |
1285045200000 | 1627.071318 |
1285131600000 | 1621.173647 |
1285218000000 | 1610.56538 |
1285304400000 | 1641.891093 |
1285390800000 | 1641.891093 |
1285477200000 | 1641.891093 |
1285563600000 | 1634.896368 |
1285650000000 | 1644.443595 |
1285736400000 | 1640.908284 |
1285822800000 | 1637.66679745164 |
1285909200000 | 1642.432369 |
1285995600000 | 1642.432369 |
1286082000000 | 1642.432369 |
1286168400000 | 1630.04132 |
1286254800000 | 1659.12037 |
1286341200000 | 1660.497598 |
1286427600000 | 1658.521951 |
1286514000000 | 1667.824423 |
1286600400000 | 1667.824423 |
1286686800000 | 1667.824423 |
1286773200000 | 1669.749305 |
1286859600000 | 1672.469255 |
1286946000000 | 1686.650646 |
1287032400000 | 1686.762153 |
1287118800000 | 1692.188414 |
1287205200000 | 1692.188414 |
1287291600000 | 1692.188414 |
1287378000000 | 1701.193397 |
1287464400000 | 1674.108507 |
1287550800000 | 1692.919543 |
1287637200000 | 1696.912909 |
1287723600000 | 1699.943454 |
1287810000000 | 1699.943454 |
1287896400000 | 1699.943454 |
1287982800000 | 1706.640655 |
1288069200000 | 1707.454375 |
1288155600000 | 1704.476833 |
1288242000000 | 1701.57255 |
1288328400000 | 1703.052338 |
1288414800000 | 1703.052338 |
1288501200000 | 1703.052338 |
1288587600000 | 1705.615433 |
1288674000000 | 1721.100242 |
1288760400000 | 1727.615788 |
1288846800000 | 1757.684815 |
1288933200000 | 1760.489373 |
1289019600000 | 1760.489373 |
1289106000000 | 1760.489373 |
1289196000000 | 1756.563315 |
1289282400000 | 1745.929994 |
1289368800000 | 1753.421235 |
1289455200000 | 1750.397366 |
1289541600000 | 1733.072689 |
1289628000000 | 1733.072689 |
1289714400000 | 1733.072689 |
1289800800000 | 1731.039355 |
1289887200000 | 1703.42912 |
1289973600000 | 1705.184516 |
1290060000000 | 1731.52002 |
1290146400000 | 1737.900231 |
1290232800000 | 1737.900231 |
1290319200000 | 1737.900231 |
1290405600000 | 1735.808393 |
1290492000000 | 1712.21495 |
1290578400000 | 1734.817795 |
1290664800000 | 1734.817795 |
1290751200000 | 1721.846792 |
1290837600000 | 1721.846792 |
1290924000000 | 1721.846792 |
1291010400000 | 1719.344726 |
1291096800000 | 1711.9597697118 |
1291183200000 | 1747.132855 |
1291269600000 | 1763.747939 |
1291356000000 | 1766.20498 |
1291442400000 | 1766.20498 |
1291528800000 | 1766.20498 |
1291615200000 | 1764.811952 |
1291701600000 | 1762.975152 |
1291788000000 | 1769.075524 |
1291874400000 | 1772.391513 |
1291960800000 | 1781.666978 |
1292047200000 | 1781.666978 |
1292133600000 | 1781.666978 |
1292220000000 | 1783.206914 |
1292306400000 | 1789.145802 |
1292392800000 | 1778.856758 |
1292479200000 | 1779.620785 |
1292565600000 | 1778.579078 |
1292652000000 | 1778.579078 |
1292738400000 | 1778.579078 |
1292824800000 | 1781.26602 |
1292911200000 | 1787.618378 |
1292997600000 | 1792.374542 |
1293084000000 | 1792.876661 |
1293170400000 | 1792.876661 |
1293256800000 | 1792.876661 |
1293343200000 | 1792.876661 |
1293429600000 | 1793.259285 |
1293516000000 | 1795.057536 |
1293602400000 | 1798.871032 |
1293688800000 | 1796.714383 |
1293775200000 | 1797.91152606252 |
1293861600000 | 1797.911526 |
1293948000000 | 1797.911526 |
1294034400000 | 1808.891565 |
1294120800000 | 1806.308812 |
1294207200000 | 1812.604653 |
1294293600000 | 1809.376973 |
1294380000000 | 1805.965978 |
1294466400000 | 1805.965978 |
1294552800000 | 1805.965978 |
1294639200000 | 1801.946963 |
1294725600000 | 1807.95561 |
1294812000000 | 1823.493404 |
1294898400000 | 1822.045121 |
1294984800000 | 1830.011282 |
1295071200000 | 1830.011282 |
1295157600000 | 1830.011282 |
1295244000000 | 1830.011282 |
1295330400000 | 1835.925315 |
1295416800000 | 1826.227348 |
1295503200000 | 1826.773241 |
1295589600000 | 1827.024355 |
1295676000000 | 1827.024355 |
1295762400000 | 1827.024355 |
1295848800000 | 1842.614663 |
1295935200000 | 1848.764102 |
1296021600000 | 1857.066306 |
1296108000000 | 1855.374218 |
1296194400000 | 1824.113005 |
1296280800000 | 1824.113005 |
1296367200000 | 1824.113005 |
1296453600000 | 1836.74439645488 |
1296540000000 | 1857.789013 |
1296626400000 | 1855.448404 |
1296712800000 | 1860.292419 |
1296799200000 | 1867.095432 |
1296885600000 | 1867.095432 |
1296972000000 | 1867.095432 |
1297058400000 | 1876.024054 |
1297144800000 | 1884.501643 |
1297231200000 | 1879.270405 |
1297317600000 | 1881.790542 |
1297404000000 | 1888.619361 |
1297490400000 | 1888.619361 |
1297576800000 | 1888.619361 |
1297663200000 | 1891.451383 |
1297749600000 | 1889.921392 |
1297836000000 | 1899.130508 |
1297922400000 | 1907.159806 |
1298008800000 | 1914.220142 |
1298095200000 | 1914.220142 |
1298181600000 | 1914.220142 |
1298268000000 | 1914.220142 |
1298354400000 | 1884.573866 |
1298440800000 | 1875.763748 |
1298527200000 | 1875.624738 |
1298613600000 | 1890.666801 |
1298700000000 | 1890.666801 |
1298786400000 | 1890.666801 |
1298872800000 | 1900.40098486409 |
1298959200000 | 1876.381386 |
1299045600000 | 1883.630308 |
1299132000000 | 1912.366431 |
1299218400000 | 1901.707653 |
1299304800000 | 1901.707653 |
1299391200000 | 1901.707653 |
1299477600000 | 1887.238991 |
1299564000000 | 1900.236883 |
1299650400000 | 1899.988729 |
1299736800000 | 1869.051686 |
1299823200000 | 1880.271554 |
1299909600000 | 1880.271554 |
1299996000000 | 1880.271554 |
1300078800000 | 1868.909285 |
1300165200000 | 1847.664208 |
1300251600000 | 1815.304176 |
1300338000000 | 1836.804988 |
1300424400000 | 1843.686016 |
1300510800000 | 1843.686016 |
1300597200000 | 1843.686016 |
1300683600000 | 1872.502545 |
1300770000000 | 1871.405773 |
1300856400000 | 1878.738218 |
1300942800000 | 1896.224828 |
1301029200000 | 1901.306284 |
1301115600000 | 1901.306284 |
1301202000000 | 1901.306284 |
1301288400000 | 1896.456621 |
1301374800000 | 1908.776442 |
1301461200000 | 1922.148337 |
1301547600000 | 1919.12907871756 |
1301634000000 | 1924.813695 |
1301720400000 | 1924.813695 |
1301806800000 | 1924.813695 |
1301893200000 | 1927.694111 |
1301979600000 | 1928.77717 |
1302066000000 | 1932.119319 |
1302152400000 | 1929.462682 |
1302238800000 | 1925.182336 |
1302325200000 | 1925.182336 |
1302411600000 | 1925.182336 |
1302498000000 | 1924.062321 |
1302584400000 | 1907.270647 |
1302670800000 | 1911.079884 |
1302757200000 | 1914.452986 |
1302843600000 | 1925.534409 |
1302930000000 | 1925.534409 |
1303016400000 | 1925.534409 |
1303102800000 | 1903.903218 |
1303189200000 | 1912.933954 |
1303275600000 | 1941.826533 |
1303362000000 | 1952.315698 |
1303448400000 | 1952.315698 |
1303534800000 | 1952.315698 |
1303621200000 | 1952.315698 |
1303707600000 | 1948.698538 |
1303794000000 | 1968.724024 |
1303880400000 | 1978.90148 |
1303966800000 | 1988.275656 |
1304053200000 | 1993.536695 |
1304139600000 | 1993.536695 |
1304226000000 | 1993.536695 |
1304312400000 | 1992.635883 |
1304398800000 | 1989.966479 |
1304485200000 | 1979.216876 |
1304571600000 | 1959.831695 |
1304658000000 | 1966.607293 |
1304744400000 | 1966.607293 |
1304830800000 | 1966.607293 |
1304917200000 | 1976.247933 |
1305003600000 | 1989.093399 |
1305090000000 | 1971.592228 |
1305176400000 | 1985.322899 |
1305262800000 | 1972.953169 |
1305349200000 | 1972.953169 |
1305435600000 | 1972.953169 |
1305522000000 | 1964.217629 |
1305608400000 | 1964.431109 |
1305694800000 | 1980.22754 |
1305781200000 | 1985.445626 |
1305867600000 | 1972.342853 |
1305954000000 | 1972.342853 |
1306040400000 | 1972.342853 |
1306126800000 | 1949.88759 |
1306213200000 | 1950.623393 |
1306299600000 | 1955.383691 |
1306386000000 | 1964.397962 |
1306472400000 | 1968.202354 |
1306558800000 | 1968.202354 |
1306645200000 | 1968.202354 |
1306731600000 | 1968.202354 |
1306818000000 | 1988.4919067373 |
1306904400000 | 1948.029264 |
1306990800000 | 1944.854343 |
1307077200000 | 1925.408334 |
1307163600000 | 1925.408334 |
1307250000000 | 1925.408334 |
1307336400000 | 1908.894034 |
1307422800000 | 1911.19473 |
1307509200000 | 1905.83621 |
1307595600000 | 1917.464927 |
1307682000000 | 1889.998188 |
1307768400000 | 1889.998188 |
1307854800000 | 1889.998188 |
1307941200000 | 1891.079137 |
1308027600000 | 1916.432175 |
1308114000000 | 1886.20531 |
1308200400000 | 1892.062686 |
1308286800000 | 1898.168772 |
1308373200000 | 1898.168772 |
1308459600000 | 1898.168772 |
1308546000000 | 1909.661787 |
1308632400000 | 1931.562753 |
1308718800000 | 1918.275086 |
1308805200000 | 1916.141817 |
1308891600000 | 1893.730768 |
1308978000000 | 1893.730768 |
1309064400000 | 1893.730768 |
1309150800000 | 1912.316398 |
1309237200000 | 1937.9299 |
1309323600000 | 1960.401814 |
1309410000000 | 1979.62615669464 |
1309496400000 | 2008.9403 |
1309582800000 | 2008.9403 |
1309669200000 | 2008.9403 |
1309755600000 | 2008.9403 |
1309842000000 | 2009.95895 |
1309928400000 | 2016.089265 |
1310014800000 | 2036.985877 |
1310101200000 | 2027.796316 |
1310187600000 | 2027.796316 |
1310274000000 | 2027.796316 |
1310360400000 | 1996.85706 |
1310446800000 | 1990.420088 |
1310533200000 | 1996.832915 |
1310619600000 | 1986.068152 |
1310706000000 | 2000.875064 |
1310792400000 | 2000.875064 |
1310878800000 | 2000.875064 |
1310965200000 | 1989.975446 |
1311051600000 | 2022.553954 |
1311138000000 | 2017.327433 |
1311224400000 | 2041.690098 |
1311310800000 | 2046.096329 |
1311397200000 | 2046.096329 |
1311483600000 | 2046.096329 |
1311570000000 | 2037.009245 |
1311656400000 | 2030.930295 |
1311742800000 | 1994.902761 |
1311829200000 | 1989.623285 |
1311915600000 | 1973.452834 |
1312002000000 | 1973.452834 |
1312088400000 | 1973.452834 |
1312174800000 | 1968.745531 |
1312261200000 | 1924.2956 |
1312347600000 | 1940.87274 |
1312434000000 | 1855.13075 |
1312520400000 | 1858.614007 |
1312606800000 | 1858.614007 |
1312693200000 | 1858.614007 |
1312779600000 | 1747.66471 |
1312866000000 | 1822.419815 |
1312952400000 | 1750.074383 |
1313038800000 | 1824.518622 |
1313125200000 | 1835.1041 |
1313211600000 | 1835.1041 |
1313298000000 | 1835.1041 |
1313384400000 | 1869.367844 |
1313470800000 | 1856.317821 |
1313557200000 | 1856.515876 |
1313643600000 | 1782.203751 |
1313730000000 | 1756.219264 |
1313816400000 | 1756.219264 |
1313902800000 | 1756.219264 |
1313989200000 | 1762.189957 |
1314075600000 | 1821.988248 |
1314162000000 | 1840.800615 |
1314248400000 | 1810.421 |
1314334800000 | 1837.122124 |
1314421200000 | 1837.122124 |
1314507600000 | 1837.122124 |
1314594000000 | 1878.826405 |
1314680400000 | 1884.789741 |
1314766800000 | 1890.980181393 |
1314853200000 | 1874.015665 |
1314939600000 | 1832.454327 |
1315026000000 | 1832.454327 |
1315112400000 | 1832.454327 |
1315198800000 | 1832.454327 |
1315285200000 | 1823.473664 |
1315371600000 | 1870.478889 |
1315458000000 | 1855.45034 |
1315544400000 | 1809.276993 |
1315630800000 | 1809.276993 |
1315717200000 | 1809.276993 |
1315803600000 | 1822.086701 |
1315890000000 | 1838.639762 |
1315976400000 | 1863.963463 |
1316062800000 | 1892.447275 |
1316149200000 | 1906.748797 |
1316235600000 | 1906.748797 |
1316322000000 | 1906.748797 |
1316408400000 | 1893.827083 |
1316494800000 | 1895.772453 |
1316581200000 | 1844.75394 |
1316667600000 | 1790.572522 |
1316754000000 | 1801.44695 |
1316840400000 | 1801.44695 |
1316926800000 | 1801.44695 |
1317013200000 | 1837.525336 |
1317099600000 | 1855.494805 |
1317186000000 | 1825.283409 |
1317272400000 | 1835.320547 |
1317358800000 | 1795.2301778348 |
1317445200000 | 1795.230178 |
1317531600000 | 1795.230178 |
1317618000000 | 1755.260936 |
1317704400000 | 1788.848479 |
1317790800000 | 1817.428419 |
1317877200000 | 1846.181767 |
1317963600000 | 1838.466464 |
1318050000000 | 1838.466464 |
1318136400000 | 1838.466464 |
1318222800000 | 1896.139041 |
1318309200000 | 1895.647674 |
1318395600000 | 1908.448471 |
1318482000000 | 1910.853179 |
1318568400000 | 1942.627575 |
1318654800000 | 1942.627575 |
1318741200000 | 1942.627575 |
1318827600000 | 1910.774311 |
1318914000000 | 1939.713503 |
1319000400000 | 1919.00863 |
1319086800000 | 1926.3511 |
1319173200000 | 1962.548028 |
1319259600000 | 1962.548028 |
1319346000000 | 1962.548028 |
1319432400000 | 1979.131716 |
1319518800000 | 1942.224155 |
1319605200000 | 1961.220341 |
1319691600000 | 2013.967004 |
1319778000000 | 2012.217546 |
1319864400000 | 2012.217546 |
1319950800000 | 2012.217546 |
1320037200000 | 1969.51080753422 |
1320123600000 | 1921.170849 |
1320210000000 | 1950.216721 |
1320296400000 | 1985.452487 |
1320382800000 | 1975.57415 |
1320469200000 | 1975.57415 |
1320555600000 | 1975.57415 |
1320645600000 | 1991.436921 |
1320732000000 | 2013.964323 |
1320818400000 | 1949.820479 |
1320904800000 | 1967.315505 |
1320991200000 | 2003.271938 |
1321077600000 | 2003.271938 |
1321164000000 | 2003.271938 |
1321250400000 | 1985.923113 |
1321336800000 | 1996.143529 |
1321423200000 | 1964.04663 |
1321509600000 | 1936.670615 |
1321596000000 | 1935.354156 |
1321682400000 | 1935.354156 |
1321768800000 | 1935.354156 |
1321855200000 | 1902.671445 |
1321941600000 | 1899.168049 |
1322028000000 | 1861.423509 |
1322114400000 | 1861.423509 |
1322200800000 | 1855.048609 |
1322287200000 | 1855.048609 |
1322373600000 | 1855.048609 |
1322460000000 | 1908.694213 |
1322546400000 | 1914.601223 |
1322632800000 | 1990.05911924075 |
1322719200000 | 1989.68974 |
1322805600000 | 1984.961179 |
1322892000000 | 1984.961179 |
1322978400000 | 1984.961179 |
1323064800000 | 1998.579831 |
1323151200000 | 2002.001669 |
1323237600000 | 2006.629141 |
1323324000000 | 1970.641094 |
1323410400000 | 1999.49028 |
1323496800000 | 1999.49028 |
1323583200000 | 1999.49028 |
1323669600000 | 1974.483863 |
1323756000000 | 1962.536664 |
1323842400000 | 1941.876539 |
1323928800000 | 1944.432244 |
1324015200000 | 1948.660348 |
1324101600000 | 1948.660348 |
1324188000000 | 1948.660348 |
1324274400000 | 1932.160207 |
1324360800000 | 1986.332839 |
1324447200000 | 1990.512629 |
1324533600000 | 2002.679854 |
1324620000000 | 2022.912868 |
1324706400000 | 2022.912868 |
1324792800000 | 2022.912868 |
1324879200000 | 2022.912868 |
1324965600000 | 2025.43404 |
1325052000000 | 2002.624255 |
1325138400000 | 2023.345 |
1325224800000 | 2013.800591 |
1325311200000 | 2013.800591 |
1325397600000 | 2013.800591 |
1325484000000 | 2013.800591 |
1325570400000 | 2040.137352 |
1325656800000 | 2039.813339 |
1325743200000 | 2042.960362 |
1325829600000 | 2037.250714 |
1325916000000 | 2037.250714 |
1326002400000 | 2037.250714 |
1326088800000 | 2040.391623 |
1326175200000 | 2053.402821 |
1326261600000 | 2049.656136 |
1326348000000 | 2051.298328 |
1326434400000 | 2043.774892 |
1326520800000 | 2043.774892 |
1326607200000 | 2043.774892 |
1326693600000 | 2043.774892 |
1326780000000 | 2055.834838 |
1326866400000 | 2073.459005 |
1326952800000 | 2080.266952 |
1327039200000 | 2084.896042 |
1327125600000 | 2084.896042 |
1327212000000 | 2084.896042 |
1327298400000 | 2083.139896 |
1327384800000 | 2080.641462 |
1327471200000 | 2100.201501 |
1327557600000 | 2090.797 |
1327644000000 | 2083.254611 |
1327730400000 | 2083.254611 |
1327816800000 | 2083.254611 |
1327903200000 | 2080.875826 |
1327989600000 | 2079.36375521146 |
1328076000000 | 2093.870621 |
1328162400000 | 2099.928954 |
1328248800000 | 2126.911985 |
1328335200000 | 2126.911985 |
1328421600000 | 2126.911985 |
1328508000000 | 2127.828668 |
1328594400000 | 2133.548757 |
1328680800000 | 2136.92971 |
1328767200000 | 2144.106783 |
1328853600000 | 2134.295744 |
1328940000000 | 2134.295744 |
1329026400000 | 2134.295744 |
1329112800000 | 2148.986699 |
1329199200000 | 2152.556917 |
1329285600000 | 2141.733075 |
1329372000000 | 2161.163511 |
1329458400000 | 2166.049569 |
1329544800000 | 2166.049569 |
1329631200000 | 2166.049569 |
1329717600000 | 2166.049569 |
1329804000000 | 2169.655685 |
1329890400000 | 2165.591495 |
1329976800000 | 2173.427768 |
1330063200000 | 2181.734244 |
1330149600000 | 2181.734244 |
1330236000000 | 2181.734244 |
1330322400000 | 2185.836337 |
1330408800000 | 2195.449871 |
1330495200000 | 2184.54120423137 |
1330581600000 | 2196.231693 |
1330668000000 | 2192.125752 |
1330754400000 | 2192.125752 |
1330840800000 | 2192.125752 |
1330927200000 | 2188.256789 |
1331013600000 | 2159.892517 |
1331100000000 | 2171.441823 |
1331186400000 | 2190.334339 |
1331272800000 | 2195.876615 |
1331359200000 | 2195.876615 |
1331445600000 | 2195.876615 |
1331528400000 | 2199.566285 |
1331614800000 | 2232.557095 |
1331701200000 | 2232.227316 |
1331787600000 | 2239.563791 |
1331874000000 | 2239.624756 |
1331960400000 | 2239.624756 |
1332046800000 | 2239.624756 |
1332133200000 | 2250.613457 |
1332219600000 | 2241.622602 |
1332306000000 | 2238.192131 |
1332392400000 | 2225.773361 |
1332478800000 | 2231.680033 |
1332565200000 | 2231.680033 |
1332651600000 | 2231.680033 |
1332738000000 | 2262.885006 |
1332824400000 | 2257.027474 |
1332910800000 | 2244.730072 |
1332997200000 | 2244.311085 |
1333083600000 | 2251.001779 |
1333170000000 | 2251.001779 |
1333256400000 | 2251.001779 |
1333342800000 | 2270.402221 |
1333429200000 | 2265.05791 |
1333515600000 | 2246.360202 |
1333602000000 | 2248.986394 |
1333688400000 | 2248.986394 |
1333774800000 | 2248.986394 |
1333861200000 | 2248.986394 |
1333947600000 | 2227.547794 |
1334034000000 | 2189.753036 |
1334120400000 | 2204.959058 |
1334206800000 | 2232.111264 |
1334293200000 | 2211.976872 |
1334379600000 | 2211.976872 |
1334466000000 | 2211.976872 |
1334552400000 | 2209.024487 |
1334638800000 | 2241.592318 |
1334725200000 | 2231.098346 |
1334811600000 | 2220.023803 |
1334898000000 | 2225.339121 |
1334984400000 | 2225.339121 |
1335070800000 | 2225.339121 |
1335157200000 | 2208.371591 |
1335243600000 | 2214.931611 |
1335330000000 | 2246.577692 |
1335416400000 | 2262.759156 |
1335502800000 | 2269.975672 |
1335589200000 | 2269.975672 |
1335675600000 | 2269.975672 |
1335762000000 | 2263.37705072792 |
1335848400000 | 2276.312982 |
1335934800000 | 2272.227339 |
1336021200000 | 2253.448676 |
1336107600000 | 2220.30125 |
1336194000000 | 2220.30125 |
1336280400000 | 2220.30125 |
1336366800000 | 2219.220798 |
1336453200000 | 2211.275777 |
1336539600000 | 2193.547956 |
1336626000000 | 2199.813836 |
1336712400000 | 2196.890145 |
1336798800000 | 2196.890145 |
1336885200000 | 2196.890145 |
1336971600000 | 2174.197849 |
1337058000000 | 2164.64625 |
1337144400000 | 2157.089932 |
1337230800000 | 2128.738797 |
1337317200000 | 2115.453873 |
1337403600000 | 2115.453873 |
1337490000000 | 2115.453873 |
1337576400000 | 2145.639143 |
1337662800000 | 2146.416783 |
1337749200000 | 2146.69062 |
1337835600000 | 2154.713691 |
1337922000000 | 2149.138669 |
1338008400000 | 2149.138669 |
1338094800000 | 2149.138669 |
1338181200000 | 2149.138669 |
1338267600000 | 2170.451282 |
1338354000000 | 2145.140833 |
1338440400000 | 2139.02967732649 |
1338526800000 | 2091.523384 |
1338613200000 | 2091.523384 |
1338699600000 | 2091.523384 |
1338786000000 | 2096.99407 |
1338872400000 | 2105.627935 |
1338958800000 | 2151.917759 |
1339045200000 | 2152.054467 |
1339131600000 | 2169.158224 |
1339218000000 | 2169.158224 |
1339304400000 | 2169.158224 |
1339390800000 | 2146.525184 |
1339477200000 | 2169.321208 |
1339563600000 | 2154.907119 |
1339650000000 | 2182.227855 |
1339736400000 | 2202.966652 |
1339822800000 | 2202.966652 |
1339909200000 | 2202.966652 |
1339995600000 | 2208.198954 |
1340082000000 | 2222.418022 |
1340168400000 | 2219.047147 |
1340254800000 | 2170.324345 |
1340341200000 | 2190.276099 |
1340427600000 | 2190.276099 |
1340514000000 | 2190.276099 |
1340600400000 | 2158.18524 |
1340686800000 | 2169.793375 |
1340773200000 | 2187.254513 |
1340859600000 | 2177.687417 |
1340946000000 | 2226.77034 |
1341032400000 | 2226.77034 |
1341118800000 | 2226.77034 |
1341205200000 | 2237.901366 |
1341291600000 | 2248.69124 |
1341378000000 | 2248.69124 |
1341464400000 | 2241.072352 |
1341550800000 | 2224.386811 |
1341637200000 | 2224.386811 |
1341723600000 | 2224.386811 |
1341810000000 | 2221.397799 |
1341896400000 | 2204.054256 |
1341982800000 | 2204.198627 |
1342069200000 | 2195.031243 |
1342155600000 | 2228.306508 |
1342242000000 | 2228.306508 |
1342328400000 | 2228.306508 |
1342414800000 | 2228.851044 |
1342501200000 | 2242.885612 |
1342587600000 | 2258.563174 |
1342674000000 | 2259.498074 |
1342760400000 | 2239.325553 |
1342846800000 | 2239.325553 |
1342933200000 | 2239.325553 |
1343019600000 | 2218.569129 |
1343106000000 | 2197.225549 |
1343192400000 | 2192.158307 |
1343278800000 | 2227.78549 |
1343365200000 | 2269.343272 |
1343451600000 | 2269.343272 |
1343538000000 | 2269.343272 |
1343624400000 | 2272.378398 |
1343710800000 | 2262.81323781932 |
1343797200000 | 2254.385616 |
1343883600000 | 2243.574721 |
1343970000000 | 2278.971306 |
1344056400000 | 2278.971306 |
1344142800000 | 2278.971306 |
1344229200000 | 2281.707651 |
1344315600000 | 2288.645636 |
1344402000000 | 2295.9211 |
1344488400000 | 2296.392523 |
1344574800000 | 2303.570111 |
1344661200000 | 2303.570111 |
1344747600000 | 2303.570111 |
1344834000000 | 2298.728788 |
1344920400000 | 2301.525089 |
1345006800000 | 2303.543734 |
1345093200000 | 2319.048576 |
1345179600000 | 2321.028441 |
1345266000000 | 2321.028441 |
1345352400000 | 2321.028441 |
1345438800000 | 2318.469613 |
1345525200000 | 2307.230483 |
1345611600000 | 2308.602539 |
1345698000000 | 2289.785187 |
1345784400000 | 2304.709863 |
1345870800000 | 2304.709863 |
1345957200000 | 2304.709863 |
1346043600000 | 2305.097891 |
1346130000000 | 2304.848214 |
1346216400000 | 2306.24523 |
1346302800000 | 2289.140234 |
1346389200000 | 2300.89439425618 |
1346475600000 | 2300.894394 |
1346562000000 | 2300.894394 |
1346648400000 | 2300.894394 |
1346734800000 | 2299.696132 |
1346821200000 | 2293.812008 |
1346907600000 | 2335.443832 |
1346994000000 | 2338.066394 |
1347080400000 | 2338.066394 |
1347166800000 | 2338.066394 |
1347253200000 | 2326.014175 |
1347339600000 | 2331.74766 |
1347426000000 | 2336.620464 |
1347512400000 | 2373.698923 |
1347598800000 | 2375.587293 |
1347685200000 | 2375.587293 |
1347771600000 | 2375.587293 |
1347858000000 | 2375.817926 |
1347944400000 | 2373.852934 |
1348030800000 | 2374.396241 |
1348117200000 | 2376.831952 |
1348203600000 | 2376.598124 |
1348290000000 | 2376.598124 |
1348376400000 | 2376.598124 |
1348462800000 | 2370.916816 |
1348549200000 | 2352.228389 |
1348635600000 | 2340.729218 |
1348722000000 | 2360.542756 |
1348808400000 | 2349.898549 |
1348894800000 | 2349.898549 |
1348981200000 | 2349.898549 |
1349067600000 | 2358.565534 |
1349154000000 | 2362.787936 |
1349240400000 | 2374.12137 |
1349326800000 | 2389.568227 |
1349413200000 | 2391.096493 |
1349499600000 | 2391.096493 |
1349586000000 | 2391.096493 |
1349672400000 | 2382.073452 |
1349758800000 | 2358.687222 |
1349845200000 | 2341.579082 |
1349931600000 | 2340.689779 |
1350018000000 | 2334.22152 |
1350104400000 | 2334.22152 |
1350190800000 | 2334.22152 |
1350277200000 | 2352.074005 |
1350363600000 | 2374.90646 |
1350450000000 | 2381.772998 |
1350536400000 | 2375.204308 |
1350622800000 | 2337.237394 |
1350709200000 | 2337.237394 |
1350795600000 | 2337.237394 |
1350882000000 | 2336.646225 |
1350968400000 | 2304.726885 |
1351054800000 | 2297.47995 |
1351141200000 | 2303.195677 |
1351227600000 | 2304.521562 |
1351314000000 | 2304.521562 |
1351400400000 | 2304.521562 |
1351486800000 | 2304.521562 |
1351573200000 | 2304.521562 |
1351659600000 | 2304.47142137616 |
1351746000000 | 2328.21067 |
1351832400000 | 2303.495012 |
1351918800000 | 2303.495012 |
1352005200000 | 2303.495012 |
1352095200000 | 2305.057428 |
1352181600000 | 2318.576744 |
1352268000000 | 2267.443256 |
1352354400000 | 2240.193286 |
1352440800000 | 2243.793936 |
1352527200000 | 2243.793936 |
1352613600000 | 2243.793936 |
1352700000000 | 2246.198598 |
1352786400000 | 2238.315614 |
1352872800000 | 2210.431054 |
1352959200000 | 2203.911101 |
1353045600000 | 2216.783846 |
1353132000000 | 2216.783846 |
1353218400000 | 2216.783846 |
1353304800000 | 2261.005517 |
1353391200000 | 2260.078538 |
1353477600000 | 2266.910265 |
1353564000000 | 2266.910265 |
1353650400000 | 2295.517554 |
1353736800000 | 2295.517554 |
1353823200000 | 2295.517554 |
1353909600000 | 2290.991406 |
1353996000000 | 2278.324623 |
1354082400000 | 2295.284661 |
1354168800000 | 2303.826092 |
1354255200000 | 2305.17969245564 |
1354341600000 | 2305.179692 |
1354428000000 | 2305.179692 |
1354514400000 | 2295.197458 |
1354600800000 | 2287.59847 |
1354687200000 | 2291.204585 |
1354773600000 | 2299.648944 |
1354860000000 | 2304.253244 |
1354946400000 | 2304.253244 |
1355032800000 | 2304.253244 |
1355119200000 | 2304.536219 |
1355205600000 | 2319.674197 |
1355292000000 | 2320.919187 |
1355378400000 | 2308.5784 |
1355464800000 | 2299.264948 |
1355551200000 | 2299.264948 |
1355637600000 | 2299.264948 |
1355724000000 | 2321.135907 |
1355810400000 | 2344.6595 |
1355896800000 | 2325.760384 |
1355983200000 | 2339.707111 |
1356069600000 | 2318.967587 |
1356156000000 | 2318.967587 |
1356242400000 | 2318.967587 |
1356328800000 | 2313.455357 |
1356415200000 | 2313.455357 |
1356501600000 | 2298.851142 |
1356588000000 | 2297.0002 |
1356674400000 | 2271.224762 |
1356760800000 | 2271.224762 |
1356847200000 | 2271.224762 |
1356933600000 | 2307.9977693384 |
1357020000000 | 2307.997769 |
1357106400000 | 2367.776103 |
1357192800000 | 2362.47233 |
1357279200000 | 2370.814162 |
1357365600000 | 2370.814162 |
1357452000000 | 2370.814162 |
1357538400000 | 2364.768492 |
1357624800000 | 2358.32339 |
1357711200000 | 2366.235962 |
1357797600000 | 2383.223205 |
1357884000000 | 2388.677745 |
1357970400000 | 2388.677745 |
1358056800000 | 2388.677745 |
1358143200000 | 2389.451013 |
1358229600000 | 2388.890662 |
1358316000000 | 2386.523726 |
1358402400000 | 2400.927591 |
1358488800000 | 2404.553417 |
1358575200000 | 2404.553417 |
1358661600000 | 2404.553417 |
1358748000000 | 2404.553417 |
1358834400000 | 2416.609618 |
1358920800000 | 2419.613521 |
1359007200000 | 2418.959685 |
1359093600000 | 2433.592357 |
1359180000000 | 2433.592357 |
1359266400000 | 2433.592357 |
1359352800000 | 2428.727464 |
1359439200000 | 2440.298493 |
1359525600000 | 2432.078694 |
1359612000000 | 2419.99142404275 |
1359698400000 | 2443.73642 |
1359784800000 | 2443.73642 |
1359871200000 | 2443.73642 |
1359957600000 | 2415.043639 |
1360044000000 | 2436.811253 |
1360130400000 | 2436.548766 |
1360216800000 | 2434.205811 |
1360303200000 | 2449.562157 |
1360389600000 | 2449.562157 |
1360476000000 | 2449.562157 |
1360562400000 | 2446.549478 |
1360648800000 | 2448.939676 |
1360735200000 | 2452.76962 |
1360821600000 | 2452.681343 |
1360908000000 | 2447.486111 |
1360994400000 | 2447.486111 |
1361080800000 | 2447.486111 |
1361167200000 | 2447.486111 |
1361253600000 | 2466.600874 |
1361340000000 | 2441.334715 |
1361426400000 | 2430.027662 |
1361512800000 | 2452.188192 |
1361599200000 | 2452.188192 |
1361685600000 | 2452.188192 |
1361772000000 | 2413.56207 |
1361858400000 | 2428.815067 |
1361944800000 | 2459.018901 |
1362031200000 | 2459.07756874658 |
1362117600000 | 2465.453118 |
1362204000000 | 2465.453118 |
1362290400000 | 2465.453118 |
1362376800000 | 2474.946053 |
1362463200000 | 2497.706682 |
1362549600000 | 2498.437575 |
1362636000000 | 2500.609123 |
1362722400000 | 2509.972727 |
1362808800000 | 2509.972727 |
1362895200000 | 2509.972727 |
1362978000000 | 2516.055864 |
1363064400000 | 2515.068919 |
1363150800000 | 2519.40366 |
1363237200000 | 2533.708935 |
1363323600000 | 2529.945271 |
1363410000000 | 2529.945271 |
1363496400000 | 2529.945271 |
1363582800000 | 2520.6558 |
1363669200000 | 2517.30147 |
1363755600000 | 2534.416974 |
1363842000000 | 2515.503119 |
1363928400000 | 2535.061779 |
1364014800000 | 2535.061779 |
1364101200000 | 2535.061779 |
1364187600000 | 2529.663506 |
1364274000000 | 2553.383192 |
1364360400000 | 2556.532968 |
1364446800000 | 2566.438779 |
1364533200000 | 2566.438779 |
1364619600000 | 2566.438779 |
1364706000000 | 2566.438779 |
1364792400000 | 2556.843654 |
1364878800000 | 2569.742021 |
1364965200000 | 2544.797249 |
1365051600000 | 2554.78428 |
1365138000000 | 2542.387772 |
1365224400000 | 2542.387772 |
1365310800000 | 2542.387772 |
1365397200000 | 2556.552572 |
1365483600000 | 2566.118765 |
1365570000000 | 2596.648748 |
1365656400000 | 2604.902236 |
1365742800000 | 2602.167666 |
1365829200000 | 2602.167666 |
1365915600000 | 2602.167666 |
1366002000000 | 2546.334992 |
1366088400000 | 2576.853752 |
1366174800000 | 2541.471828 |
1366261200000 | 2531.134404 |
1366347600000 | 2559.260518 |
1366434000000 | 2559.260518 |
1366520400000 | 2559.260518 |
1366606800000 | 2577.062375 |
1366693200000 | 2599.136477 |
1366779600000 | 2593.024242 |
1366866000000 | 2605.114256 |
1366952400000 | 2600.874422 |
1367038800000 | 2600.874422 |
1367125200000 | 2600.874422 |
1367211600000 | 2620.081255 |
1367298000000 | 2632.12858835444 |
1367384400000 | 2611.335384 |
1367470800000 | 2640.076194 |
1367557200000 | 2664.915162 |
1367643600000 | 2664.915162 |
1367730000000 | 2664.915162 |
1367816400000 | 2663.826486 |
1367902800000 | 2676.68902 |
1367989200000 | 2685.359002 |
1368075600000 | 2677.771776 |
1368162000000 | 2688.120753 |
1368248400000 | 2688.120753 |
1368334800000 | 2688.120753 |
1368421200000 | 2686.864719 |
1368507600000 | 2718.601314 |
1368594000000 | 2731.845172 |
1368680400000 | 2714.540613 |
1368766800000 | 2743.517679 |
1368853200000 | 2743.517679 |
1368939600000 | 2743.517679 |
1369026000000 | 2740.651812 |
1369112400000 | 2744.230527 |
1369198800000 | 2724.930086 |
1369285200000 | 2722.049516 |
1369371600000 | 2724.634588 |
1369458000000 | 2724.634588 |
1369544400000 | 2724.634588 |
1369630800000 | 2724.634588 |
1369717200000 | 2740.047771 |
1369803600000 | 2721.661479 |
1369890000000 | 2730.348574 |
1369976400000 | 2691.63443943468 |
1370062800000 | 2691.634439 |
1370149200000 | 2691.634439 |
1370235600000 | 2711.177364 |
1370322000000 | 2695.842606 |
1370408400000 | 2657.92475 |
1370494800000 | 2681.97574 |
1370581200000 | 2716.305498 |
1370667600000 | 2716.305498 |
1370754000000 | 2716.305498 |
1370840400000 | 2717.54082 |
1370926800000 | 2691.349281 |
1371013200000 | 2668.430955 |
1371099600000 | 2706.895877 |
1371186000000 | 2690.683531 |
1371272400000 | 2690.683531 |
1371358800000 | 2690.683531 |
1371445200000 | 2707.332669 |
1371531600000 | 2728.991464 |
1371618000000 | 2688.827299 |
1371704400000 | 2619.906067 |
1371790800000 | 2629.36508 |
1371877200000 | 2629.36508 |
1371963600000 | 2629.36508 |
1372050000000 | 2600.406422 |
1372136400000 | 2623.240188 |
1372222800000 | 2649.357719 |
1372309200000 | 2662.753558 |
1372395600000 | 2655.96023 |
1372482000000 | 2655.96023 |
1372568400000 | 2655.96023 |
1372654800000 | 2669.294581 |
1372741200000 | 2667.621897 |
1372827600000 | 2672.571653 |
1372914000000 | 2672.571653 |
1373000400000 | 2697.370968 |
1373086800000 | 2697.370968 |
1373173200000 | 2697.370968 |
1373259600000 | 2708.718358 |
1373346000000 | 2725.370202 |
1373432400000 | 2725.074505 |
1373518800000 | 2768.521259 |
1373605200000 | 2772.961337 |
1373691600000 | 2772.961337 |
1373778000000 | 2772.961337 |
1373864400000 | 2775.467637 |
1373950800000 | 2770.793704 |
1374037200000 | 2773.758435 |
1374123600000 | 2776.901902 |
1374210000000 | 2768.49065 |
1374296400000 | 2768.49065 |
1374382800000 | 2768.49065 |
1374469200000 | 2774.593987 |
1374555600000 | 2768.042948 |
1374642000000 | 2762.609939 |
1374728400000 | 2771.733066 |
1374814800000 | 2776.518917 |
1374901200000 | 2776.518917 |
1374987600000 | 2776.518917 |
1375074000000 | 2767.970504 |
1375160400000 | 2767.956462 |
1375246800000 | 2766.51294371924 |
1375333200000 | 2794.455943 |
1375419600000 | 2796.185596 |
1375506000000 | 2796.185596 |
1375592400000 | 2796.185596 |
1375678800000 | 2793.400466 |
1375765200000 | 2778.616549 |
1375851600000 | 2770.367015 |
1375938000000 | 2783.009246 |
1376024400000 | 2770.26013 |
1376110800000 | 2770.26013 |
1376197200000 | 2770.26013 |
1376283600000 | 2768.9561 |
1376370000000 | 2776.251585 |
1376456400000 | 2766.413132 |
1376542800000 | 2727.651407 |
1376629200000 | 2718.807723 |
1376715600000 | 2718.807723 |
1376802000000 | 2718.807723 |
1376888400000 | 2704.313796 |
1376974800000 | 2715.427708 |
1377061200000 | 2698.859744 |
1377147600000 | 2720.531017 |
1377234000000 | 2739.297313 |
1377320400000 | 2739.297313 |
1377406800000 | 2739.297313 |
1377493200000 | 2728.920248 |
1377579600000 | 2689.341109 |
1377666000000 | 2698.352254 |
1377752400000 | 2704.968588 |
1377838800000 | 2694.666424 |
1377925200000 | 2694.666424 |
1378011600000 | 2694.666424 |
1378098000000 | 2694.666424 |
1378184400000 | 2699.448593 |
1378270800000 | 2721.681334 |
1378357200000 | 2722.68263 |
1378443600000 | 2723.340945 |
1378530000000 | 2723.340945 |
1378616400000 | 2723.340945 |
1378702800000 | 2747.791487 |
1378789200000 | 2763.336111 |
1378875600000 | 2771.570849 |
1378962000000 | 2767.553895 |
1379048400000 | 2777.688454 |
1379134800000 | 2777.688454 |
1379221200000 | 2777.688454 |
1379307600000 | 2789.204249 |
1379394000000 | 2803.775533 |
1379480400000 | 2835.598947 |
1379566800000 | 2836.945419 |
1379653200000 | 2816.812934 |
1379739600000 | 2816.812934 |
1379826000000 | 2816.812934 |
1379912400000 | 2807.910341 |
1379998800000 | 2800.636004 |
1380085200000 | 2791.236001 |
1380171600000 | 2805.532192 |
1380258000000 | 2793.784427 |
1380344400000 | 2793.784427 |
1380430800000 | 2793.784427 |
1380517200000 | 2776.74932500917 |
1380603600000 | 2799.857433 |
1380690000000 | 2798.052848 |
1380776400000 | 2773.195538 |
1380862800000 | 2790.995775 |
1380949200000 | 2790.995775 |
1381035600000 | 2790.995775 |
1381122000000 | 2771.76105 |
1381208400000 | 2736.232591 |
1381294800000 | 2739.188891 |
1381381200000 | 2795.975483 |
1381467600000 | 2814.86552 |
1381554000000 | 2814.86552 |
1381640400000 | 2814.86552 |
1381726800000 | 2826.931482 |
1381813200000 | 2807.498554 |
1381899600000 | 2843.010068 |
1381986000000 | 2864.610782 |
1382072400000 | 2878.004763 |
1382158800000 | 2878.004763 |
1382245200000 | 2878.004763 |
1382331600000 | 2881.223215 |
1382418000000 | 2897.352902 |
1382504400000 | 2882.752098 |
1382590800000 | 2891.062851 |
1382677200000 | 2914.66289 |
1382763600000 | 2914.66289 |
1382850000000 | 2914.66289 |
1382936400000 | 2924.399441 |
1383022800000 | 2940.751397 |
1383109200000 | 2927.518884 |
1383195600000 | 2919.03785225787 |
1383282000000 | 2923.641135 |
1383368400000 | 2923.641135 |
1383454800000 | 2923.641135 |
1383544800000 | 2939.430632 |
1383631200000 | 2930.182926 |
1383717600000 | 2949.280955 |
1383804000000 | 2910.960387 |
1383890400000 | 2942.437567 |
1383976800000 | 2942.437567 |
1384063200000 | 2942.437567 |
1384149600000 | 2945.518423 |
1384236000000 | 2940.844773 |
1384322400000 | 2961.541921 |
1384408800000 | 2979.955219 |
1384495200000 | 2991.70189 |
1384581600000 | 2991.70189 |
1384668000000 | 2991.70189 |
1384754400000 | 2981.26017 |
1384840800000 | 2980.543471 |
1384927200000 | 2966.637154 |
1385013600000 | 2987.467602 |
1385100000000 | 2999.905961 |
1385186400000 | 2999.905961 |
1385272800000 | 2999.905961 |
1385359200000 | 2996.286533 |
1385445600000 | 2997.260895 |
1385532000000 | 3009.486031 |
1385618400000 | 3009.486031 |
1385704800000 | 3011.435779 |
1385791200000 | 3011.435779 |
1385877600000 | 3011.435779 |
1385964000000 | 3003.954216 |
1386050400000 | 2999.425264 |
1386136800000 | 2992.866706 |
1386223200000 | 2980.813165 |
1386309600000 | 3014.739358 |
1386396000000 | 3014.739358 |
1386482400000 | 3014.739358 |
1386568800000 | 3022.364932 |
1386655200000 | 3011.168971 |
1386741600000 | 2978.824249 |
1386828000000 | 2968.83051 |
1386914400000 | 2962.88655 |
1387000800000 | 2962.88655 |
1387087200000 | 2962.88655 |
1387173600000 | 2980.933132 |
1387260000000 | 2967.939303 |
1387346400000 | 3014.920152 |
1387432800000 | 3013.495442 |
1387519200000 | 3027.514008 |
1387605600000 | 3027.514008 |
1387692000000 | 3027.514008 |
1387778400000 | 3045.973243 |
1387864800000 | 3056.169698 |
1387951200000 | 3056.169698 |
1388037600000 | 3072.731087 |
1388124000000 | 3072.693847 |
1388210400000 | 3072.693847 |
1388296800000 | 3072.693847 |
1388383200000 | 3070.16466 |
1388469600000 | 3083.79990175103 |
1388556000000 | 3083.799902 |
1388642400000 | 3055.297625 |
1388728800000 | 3049.513578 |
1388815200000 | 3049.513578 |
1388901600000 | 3049.513578 |
1388988000000 | 3041.519435 |
1389074400000 | 3057.588952 |
1389160800000 | 3055.22081 |
1389247200000 | 3052.306459 |
1389333600000 | 3059.280258 |
1389420000000 | 3059.280258 |
1389506400000 | 3059.280258 |
1389592800000 | 3023.018636 |
1389679200000 | 3054.700747 |
1389765600000 | 3071.799273 |
1389852000000 | 3068.516885 |
1389938400000 | 3057.046857 |
1390024800000 | 3057.046857 |
1390111200000 | 3057.046857 |
1390197600000 | 3057.046857 |
1390284000000 | 3061.231917 |
1390370400000 | 3061.341384 |
1390456800000 | 3040.394631 |
1390543200000 | 2980.323686 |
1390629600000 | 2980.323686 |
1390716000000 | 2980.323686 |
1390802400000 | 2967.832152 |
1390888800000 | 2978.620043 |
1390975200000 | 2954.080543 |
1391061600000 | 2981.326899 |
1391148000000 | 2953.48707841996 |
1391234400000 | 2953.487078 |
1391320800000 | 2953.487078 |
1391407200000 | 2889.800368 |
1391493600000 | 2913.747543 |
1391580000000 | 2904.871468 |
1391666400000 | 2942.248529 |
1391752800000 | 2980.486453 |
1391839200000 | 2980.486453 |
1391925600000 | 2980.486453 |
1392012000000 | 2983.460167 |
1392098400000 | 3016.202954 |
1392184800000 | 3012.397761 |
1392271200000 | 3033.505805 |
1392357600000 | 3048.314252 |
1392444000000 | 3048.314252 |
1392530400000 | 3048.314252 |
1392616800000 | 3048.314252 |
1392703200000 | 3050.680411 |
1392789600000 | 3034.402607 |
1392876000000 | 3058.700996 |
1392962400000 | 3049.793523 |
1393048800000 | 3049.793523 |
1393135200000 | 3049.793523 |
1393221600000 | 3066.168473 |
1393308000000 | 3061.429559 |
1393394400000 | 3060.015665 |
1393480800000 | 3079.285697 |
1393567200000 | 3088.99136585873 |
1393653600000 | 3088.991366 |
1393740000000 | 3088.991366 |
1393826400000 | 3073.756488 |
1393912800000 | 3116.263968 |
1393999200000 | 3110.719893 |
1394085600000 | 3118.833473 |
1394172000000 | 3123.4558 |
1394258400000 | 3123.4558 |
1394344800000 | 3123.4558 |
1394427600000 | 3124.830314 |
1394514000000 | 3108.946535 |
1394600400000 | 3108.985134 |
1394686800000 | 3075.786463 |
1394773200000 | 3070.510775 |
1394859600000 | 3070.510775 |
1394946000000 | 3070.510775 |
1395032400000 | 3098.106235 |
1395118800000 | 3123.412826 |
1395205200000 | 3105.729284 |
1395291600000 | 3129.175634 |
1395378000000 | 3122.201545 |
1395464400000 | 3122.201545 |
1395550800000 | 3122.201545 |
1395637200000 | 3113.897625 |
1395723600000 | 3125.98619 |
1395810000000 | 3110.859586 |
1395896400000 | 3110.643931 |
1395982800000 | 3128.360514 |
1396069200000 | 3128.360514 |
1396155600000 | 3128.360514 |
1396242000000 | 3149.54469820168 |
1396328400000 | 3168.004408 |
1396414800000 | 3176.018385 |
1396501200000 | 3171.352396 |
1396587600000 | 3136.193372 |
1396674000000 | 3136.193372 |
1396760400000 | 3136.193372 |
1396846800000 | 3098.899795 |
1396933200000 | 3112.320219 |
1397019600000 | 3139.858977 |
1397106000000 | 3080.27084 |
1397192400000 | 3048.943591 |
1397278800000 | 3048.943591 |
1397365200000 | 3048.943591 |
1397451600000 | 3074.56219 |
1397538000000 | 3093.197452 |
1397624400000 | 3124.222134 |
1397710800000 | 3131.239803 |
1397797200000 | 3131.239803 |
1397883600000 | 3131.239803 |
1397970000000 | 3131.239803 |
1398056400000 | 3149.079356 |
1398142800000 | 3161.608369 |
1398229200000 | 3152.354275 |
1398315600000 | 3161.59673 |
1398402000000 | 3138.61639 |
1398488400000 | 3138.61639 |
1398574800000 | 3138.61639 |
1398661200000 | 3160.637849 |
1398747600000 | 3173.901688 |
1398834000000 | 3183.80465075982 |
1398920400000 | 3185.439706 |
1399006800000 | 3180.934121 |
1399093200000 | 3180.934121 |
1399179600000 | 3180.934121 |
1399266000000 | 3184.590481 |
1399352400000 | 3158.934696 |
1399438800000 | 3183.527347 |
1399525200000 | 3173.793736 |
1399611600000 | 3179.150162 |
1399698000000 | 3179.150162 |
1399784400000 | 3179.150162 |
1399870800000 | 3205.700448 |
1399957200000 | 3206.65574 |
1400043600000 | 3197.264371 |
1400130000000 | 3168.021947 |
1400216400000 | 3183.033291 |
1400302800000 | 3183.033291 |
1400389200000 | 3183.033291 |
1400475600000 | 3192.908635 |
1400562000000 | 3171.770452 |
1400648400000 | 3199.762015 |
1400734800000 | 3203.637979 |
1400821200000 | 3217.125012 |
1400907600000 | 3217.125012 |
1400994000000 | 3217.125012 |
1401080400000 | 3217.125012 |
1401166800000 | 3233.247479 |
1401253200000 | 3230.515738 |
1401339600000 | 3249.236648 |
1401426000000 | 3257.758469 |
1401512400000 | 3257.758469 |
1401598800000 | 3257.758469 |
1401685200000 | 3259.370227 |
1401771600000 | 3258.915027 |
1401858000000 | 3265.421783 |
1401944400000 | 3286.646904 |
1402030800000 | 3303.616789 |
1402117200000 | 3303.616789 |
1402203600000 | 3303.616789 |
1402290000000 | 3306.501998 |
1402376400000 | 3307.36481 |
1402462800000 | 3297.719291 |
1402549200000 | 3278.770164 |
1402635600000 | 3293.985289 |
1402722000000 | 3293.985289 |
1402808400000 | 3293.985289 |
1402894800000 | 3297.908031 |
1402981200000 | 3303.349644 |
1403067600000 | 3327.688706 |
1403154000000 | 3333.318923 |
1403240400000 | 3340.948029 |
1403326800000 | 3340.948029 |
1403413200000 | 3340.948029 |
1403499600000 | 3337.064289 |
1403586000000 | 3312.784976 |
1403672400000 | 3330.719548 |
1403758800000 | 3325.162137 |
1403845200000 | 3333.441102 |
1403931600000 | 3333.441102 |
1404018000000 | 3333.441102 |
1404104400000 | 3335.9682203792 |
1404190800000 | 3358.178126 |
1404277200000 | 3362.67205 |
1404363600000 | 3382.826588 |
1404450000000 | 3382.826588 |
1404536400000 | 3382.826588 |
1404622800000 | 3382.826588 |
1404709200000 | 3371.181649 |
1404795600000 | 3352.878121 |
1404882000000 | 3368.570668 |
1404968400000 | 3353.196345 |
1405054800000 | 3362.624028 |
1405141200000 | 3362.624028 |
1405227600000 | 3362.624028 |
1405314000000 | 3380.533983 |
1405400400000 | 3371.935099 |
1405486800000 | 3392.416963 |
1405573200000 | 3347.146929 |
1405659600000 | 3379.637148 |
1405746000000 | 3379.637148 |
1405832400000 | 3379.637148 |
1405918800000 | 3372.510812 |
1406005200000 | 3393.329633 |
1406091600000 | 3398.17562 |
1406178000000 | 3396.416834 |
1406264400000 | 3371.169206 |
1406350800000 | 3371.169206 |
1406437200000 | 3371.169206 |
1406523600000 | 3371.563748 |
1406610000000 | 3357.532329 |
1406696400000 | 3356.057322 |
1406782800000 | 3288.39036716418 |
1406869200000 | 3280.15953 |
1406955600000 | 3280.15953 |
1407042000000 | 3280.15953 |
1407128400000 | 3304.536705 |
1407214800000 | 3270.524291 |
1407301200000 | 3273.121977 |
1407387600000 | 3250.444086 |
1407474000000 | 3291.632689 |
1407560400000 | 3291.632689 |
1407646800000 | 3291.632689 |
1407733200000 | 3301.591615 |
1407819600000 | 3297.921096 |
1407906000000 | 3320.622682 |
1407992400000 | 3333.605802 |
1408078800000 | 3335.068017 |
1408165200000 | 3335.068017 |
1408251600000 | 3335.068017 |
1408338000000 | 3358.431283 |
1408424400000 | 3376.612174 |
1408510800000 | 3387.662474 |
1408597200000 | 3392.303878 |
1408683600000 | 3383.366273 |
1408770000000 | 3383.366273 |
1408856400000 | 3383.366273 |
1408942800000 | 3401.381879 |
1409029200000 | 3409.215706 |
1409115600000 | 3412.777986 |
1409202000000 | 3408.553452 |
1409288400000 | 3420.729861 |
1409374800000 | 3420.729861 |
1409461200000 | 3420.729861 |
1409547600000 | 3420.729861 |
1409634000000 | 3415.767434 |
1409720400000 | 3409.96931 |
1409806800000 | 3404.178824 |
1409893200000 | 3424.071983 |
1409979600000 | 3424.071983 |
1410066000000 | 3424.071983 |
1410152400000 | 3406.420555 |
1410238800000 | 3383.273692 |
1410325200000 | 3396.846615 |
1410411600000 | 3399.25671 |
1410498000000 | 3375.799285 |
1410584400000 | 3375.799285 |
1410670800000 | 3375.799285 |
1410757200000 | 3376.040427 |
1410843600000 | 3403.347659 |
1410930000000 | 3405.54601 |
1411016400000 | 3420.735933 |
1411102800000 | 3416.777503 |
1411189200000 | 3416.777503 |
1411275600000 | 3416.777503 |
1411362000000 | 3389.777106 |
1411448400000 | 3371.964064 |
1411534800000 | 3397.638102 |
1411621200000 | 3342.884372 |
1411707600000 | 3371.857084 |
1411794000000 | 3371.857084 |
1411880400000 | 3371.857084 |
1411966800000 | 3366.282481 |
1412053200000 | 3354.08025028025 |
1412139600000 | 3310.009987 |
1412226000000 | 3310.836159 |
1412312400000 | 3344.199987 |
1412398800000 | 3344.199987 |
1412485200000 | 3344.199987 |
1412571600000 | 3339.266876 |
1412658000000 | 3292.548471 |
1412744400000 | 3346.944809 |
1412830800000 | 3282.687404 |
1412917200000 | 3243.91534 |
1413003600000 | 3243.91534 |
1413090000000 | 3243.91534 |
1413176400000 | 3185.454407 |
1413262800000 | 3189.434104 |
1413349200000 | 3165.223635 |
1413435600000 | 3165.67136 |
1413522000000 | 3210.41401 |
1413608400000 | 3210.41401 |
1413694800000 | 3210.41401 |
1413781200000 | 3242.156538 |
1413867600000 | 3313.398887 |
1413954000000 | 3290.614833 |
1414040400000 | 3330.832917 |
1414126800000 | 3346.530545 |
1414213200000 | 3346.530545 |
1414299600000 | 3346.530545 |
1414386000000 | 3338.89916 |
1414472400000 | 3376.471522 |
1414558800000 | 3375.316342 |
1414645200000 | 3399.95771 |
1414731600000 | 3441.43398154163 |
1414818000000 | 3441.433982 |
1414904400000 | 3441.433982 |
1414994400000 | 3442.763955 |
1415080800000 | 3432.648942 |
1415167200000 | 3455.005647 |
1415253600000 | 3463.964226 |
1415340000000 | 3467.454514 |
1415426400000 | 3467.454514 |
1415512800000 | 3467.454514 |
1415599200000 | 3476.892141 |
1415685600000 | 3480.969694 |
1415772000000 | 3483.62519 |
1415858400000 | 3487.34034 |
1415944800000 | 3487.591414 |
1416031200000 | 3487.591414 |
1416117600000 | 3487.591414 |
1416204000000 | 3485.747195 |
1416290400000 | 3502.118409 |
1416376800000 | 3495.622493 |
1416463200000 | 3513.293966 |
1416549600000 | 3535.845353 |
1416636000000 | 3535.845353 |
1416722400000 | 3535.845353 |
1416808800000 | 3545.037823 |
1416895200000 | 3537.563899 |
1416981600000 | 3550.463793 |
1417068000000 | 3550.463793 |
1417154400000 | 3539.235137 |
1417240800000 | 3539.235137 |
1417327200000 | 3539.235137 |
1417413600000 | 3513.80863 |
1417500000000 | 3532.179865 |
1417586400000 | 3541.304376 |
1417672800000 | 3534.656242 |
1417759200000 | 3539.913945 |
1417845600000 | 3539.913945 |
1417932000000 | 3539.913945 |
1418018400000 | 3515.82893 |
1418104800000 | 3515.0207 |
1418191200000 | 3459.575098 |
1418277600000 | 3474.112593 |
1418364000000 | 3416.84237 |
1418450400000 | 3416.84237 |
1418536800000 | 3416.84237 |
1418623200000 | 3395.954643 |
1418709600000 | 3371.094305 |
1418796000000 | 3438.412619 |
1418882400000 | 3522.578526 |
1418968800000 | 3537.035613 |
1419055200000 | 3537.035613 |
1419141600000 | 3537.035613 |
1419228000000 | 3547.609216 |
1419314400000 | 3548.192503 |
1419400800000 | 3546.254807 |
1419487200000 | 3546.254807 |
1419573600000 | 3559.23575 |
1419660000000 | 3559.23575 |
1419746400000 | 3559.23575 |
1419832800000 | 3562.791598 |
1419919200000 | 3546.349931 |
1420005600000 | 3510.55133288057 |
1420092000000 | 3510.551333 |
1420178400000 | 3510.941561 |
1420264800000 | 3510.941561 |
1420351200000 | 3510.941561 |
1420437600000 | 3447.879991 |
1420524000000 | 3427.65017 |
1420610400000 | 3475.085844 |
1420696800000 | 3540.875016 |
1420783200000 | 3513.610728 |
1420869600000 | 3513.610728 |
1420956000000 | 3513.610728 |
1421042400000 | 3483.001565 |
1421128800000 | 3475.944087 |
1421215200000 | 3465.074981 |
1421301600000 | 3437.470485 |
1421388000000 | 3485.196361 |
1421474400000 | 3485.196361 |
1421560800000 | 3485.196361 |
1421647200000 | 3485.196361 |
1421733600000 | 3495.44712 |
1421820000000 | 3512.465728 |
1421906400000 | 3557.672515 |
1421992800000 | 3533.602342 |
1422079200000 | 3533.602342 |
1422165600000 | 3533.602342 |
1422252000000 | 3543.917351 |
1422338400000 | 3502.695184 |
1422424800000 | 3457.304707 |
1422511200000 | 3492.104969 |
1422597600000 | 3460.938132 |
1422684000000 | 3460.938132 |
1422770400000 | 3460.938132 |
1422856800000 | 3509.107567 |
1422943200000 | 3557.292468 |
1423029600000 | 3546.599715 |
1423116000000 | 3587.802064 |
1423202400000 | 3570.94749 |
1423288800000 | 3570.94749 |
1423375200000 | 3570.94749 |
1423461600000 | 3555.758432 |
1423548000000 | 3595.228782 |
1423634400000 | 3601.241353 |
1423720800000 | 3630.357954 |
1423807200000 | 3639.440023 |
1423893600000 | 3639.440023 |
1423980000000 | 3639.440023 |
1424066400000 | 3639.440023 |
1424152800000 | 3645.235269 |
1424239200000 | 3642.463501 |
1424325600000 | 3634.58679 |
1424412000000 | 3658.059641 |
1424498400000 | 3658.059641 |
1424584800000 | 3658.059641 |
1424671200000 | 3657.972972 |
1424757600000 | 3666.544006 |
1424844000000 | 3665.07425 |
1424930400000 | 3656.070667 |
1425016800000 | 3641.524706 |
1425103200000 | 3641.524706 |
1425189600000 | 3641.524706 |
1425276000000 | 3660.940974 |
1425362400000 | 3643.233606 |
1425448800000 | 3628.732526 |
1425535200000 | 3632.062753 |
1425621600000 | 3579.889941 |
1425708000000 | 3579.889941 |
1425794400000 | 3579.889941 |
1425877200000 | 3590.325257 |
1425963600000 | 3532.856937 |
1426050000000 | 3526.658173 |
1426136400000 | 3566.748039 |
1426222800000 | 3545.765634 |
1426309200000 | 3545.765634 |
1426395600000 | 3545.765634 |
1426482000000 | 3592.913516 |
1426568400000 | 3577.439502 |
1426654800000 | 3621.184364 |
1426741200000 | 3606.943996 |
1426827600000 | 3636.831676 |
1426914000000 | 3636.831676 |
1427000400000 | 3636.831676 |
1427086800000 | 3633.121862 |
1427173200000 | 3613.021793 |
1427259600000 | 3575.934932 |
1427346000000 | 3563.988231 |
1427432400000 | 3581.718922 |
1427518800000 | 3581.718922 |
1427605200000 | 3581.718922 |
1427691600000 | 3623.327874 |
1427778000000 | 3588.28257 |
1427864400000 | 3579.202475 |
1427950800000 | 3590.392061 |
1428037200000 | 3590.392061 |
1428123600000 | 3590.392061 |
1428210000000 | 3590.392061 |
1428296400000 | 3617.135542 |
1428382800000 | 3609.920395 |
1428469200000 | 3618.012873 |
1428555600000 | 3635.002548 |
1428642000000 | 3650.78553 |
1428728400000 | 3650.78553 |
1428814800000 | 3650.78553 |
1428901200000 | 3632.429967 |
1428987600000 | 3639.949932 |
1429074000000 | 3663.01823 |
1429160400000 | 3664.965312 |
1429246800000 | 3619.517661 |
1429333200000 | 3619.517661 |
1429419600000 | 3619.517661 |
1429506000000 | 3649.244403 |
1429592400000 | 3644.724106 |
1429678800000 | 3662.200275 |
1429765200000 | 3674.222678 |
1429851600000 | 3683.923751 |
1429938000000 | 3683.923751 |
1430024400000 | 3683.923751 |
1430110800000 | 3664.594 |
1430197200000 | 3674.55856 |
1430283600000 | 3661.255835 |
1430370000000 | 3625.897468 |
1430456400000 | 3662.460342 |
1430542800000 | 3662.460342 |
1430629200000 | 3662.460342 |
1430715600000 | 3671.883843 |
1430802000000 | 3628.178713 |
1430888400000 | 3620.582016 |
1430974800000 | 3632.175505 |
1431061200000 | 3680.41635 |
1431147600000 | 3680.41635 |
1431234000000 | 3680.41635 |
1431320400000 | 3661.300012 |
1431406800000 | 3653.51415 |
1431493200000 | 3649.719401 |
1431579600000 | 3688.076495 |
1431666000000 | 3694.110723 |
1431752400000 | 3694.110723 |
1431838800000 | 3694.110723 |
1431925200000 | 3705.992773 |
1432011600000 | 3702.28097 |
1432098000000 | 3697.582555 |
1432184400000 | 3710.294942 |
1432270800000 | 3700.0769 |
1432357200000 | 3700.0769 |
1432443600000 | 3700.0769 |
1432530000000 | 3700.0769 |
1432616400000 | 3661.810725 |
1432702800000 | 3694.54249 |
1432789200000 | 3693.89999 |
1432875600000 | 3684.441278 |
1432962000000 | 3684.441278 |
1433048400000 | 3684.441278 |
1433134800000 | 3687.889624 |
1433221200000 | 3680.217387 |
1433307600000 | 3684.768319 |
1433394000000 | 3652.503379 |
1433480400000 | 3645.759955 |
1433566800000 | 3645.759955 |
1433653200000 | 3645.759955 |
1433739600000 | 3624.992961 |
1433826000000 | 3629.908507 |
1433912400000 | 3672.460748 |
1433998800000 | 3681.463992 |
1434085200000 | 3652.669335 |
1434171600000 | 3652.669335 |
1434258000000 | 3652.669335 |
1434344400000 | 3638.41127 |
1434430800000 | 3659.791149 |
1434517200000 | 3665.506538 |
1434603600000 | 3703.68532 |
1434690000000 | 3683.090069 |
1434776400000 | 3683.090069 |
1434862800000 | 3683.090069 |
1434949200000 | 3704.965477 |
1435035600000 | 3710.414896 |
1435122000000 | 3684.149072 |
1435208400000 | 3675.399282 |
1435294800000 | 3672.465679 |
1435381200000 | 3672.465679 |
1435467600000 | 3672.465679 |
1435554000000 | 3599.382135 |
1435640400000 | 3610.875704 |
1435726800000 | 3634.367377 |
1435813200000 | 3632.640261 |
1435899600000 | 3632.640261 |
1435986000000 | 3632.640261 |
1436072400000 | 3632.640261 |
1436158800000 | 3619.150765 |
1436245200000 | 3643.499822 |
1436331600000 | 3587.232034 |
1436418000000 | 3594.185318 |
1436504400000 | 3636.454021 |
1436590800000 | 3636.454021 |
1436677200000 | 3636.454021 |
1436763600000 | 3676.740811 |
1436850000000 | 3695.996932 |
1436936400000 | 3688.659233 |
1437022800000 | 3714.907259 |
1437109200000 | 3710.832647 |
1437195600000 | 3710.832647 |
1437282000000 | 3710.832647 |
1437368400000 | 3717.166006 |
1437454800000 | 3703.787309 |
1437541200000 | 3688.492474 |
1437627600000 | 3670.464536 |
1437714000000 | 3642.792927 |
1437800400000 | 3642.792927 |
1437886800000 | 3642.792927 |
1437973200000 | 3624.091716 |
1438059600000 | 3671.950733 |
1438146000000 | 3700.866606 |
1438232400000 | 3709.37441 |
1438318800000 | 3700.867739 |
1438405200000 | 3700.867739 |
1438491600000 | 3700.867739 |
1438578000000 | 3689.66016 |
1438664400000 | 3680.262228 |
1438750800000 | 3699.838594 |
1438837200000 | 3666.257996 |
1438923600000 | 3657.966663 |
1439010000000 | 3657.966663 |
1439096400000 | 3657.966663 |
1439182800000 | 3705.575235 |
1439269200000 | 3671.913736 |
1439355600000 | 3682.53602 |
1439442000000 | 3676.853834 |
1439528400000 | 3689.423146 |
1439614800000 | 3689.423146 |
1439701200000 | 3689.423146 |
1439787600000 | 3708.921046 |
1439874000000 | 3706.467681 |
1439960400000 | 3673.557568 |
1440046800000 | 3598.131912 |
1440133200000 | 3479.319636 |
1440219600000 | 3479.319636 |
1440306000000 | 3479.319636 |
1440392400000 | 3343.665763 |
1440478800000 | 3300.891831 |
1440565200000 | 3437.343172 |
1440651600000 | 3523.36953 |
1440738000000 | 3524.785629 |
1440824400000 | 3524.785629 |
1440910800000 | 3524.785629 |
1440997200000 | 3495.517014 |
1441083600000 | 3393.74316 |
1441170000000 | 3460.734672 |
1441256400000 | 3465.30894 |
1441342800000 | 3415.279661 |
1441429200000 | 3415.279661 |
1441515600000 | 3415.279661 |
1441602000000 | 3415.279661 |
1441688400000 | 3504.466408 |
1441774800000 | 3454.307975 |
1441861200000 | 3474.22785 |
1441947600000 | 3497.742645 |
1442034000000 | 3497.742645 |
1442120400000 | 3497.742645 |
1442206800000 | 3479.170437 |
1442293200000 | 3520.157472 |
1442379600000 | 3548.93441 |
1442466000000 | 3553.511277 |
1442552400000 | 3496.984112 |
1442638800000 | 3496.984112 |
1442725200000 | 3496.984112 |
1442811600000 | 3509.829619 |
1442898000000 | 3470.911853 |
1442984400000 | 3465.070635 |
1443070800000 | 3447.176224 |
1443157200000 | 3436.573782 |
1443243600000 | 3436.573782 |
1443330000000 | 3436.573782 |
1443416400000 | 3340.095623 |
1443502800000 | 3342.881281 |
1443589200000 | 3406.236608 |
1443675600000 | 3415.607203 |
1443762000000 | 3472.879167 |
1443848400000 | 3472.879167 |
1443934800000 | 3472.879167 |
1444021200000 | 3536.138507 |
1444107600000 | 3518.29906 |
1444194000000 | 3548.779475 |
1444280400000 | 3573.879317 |
1444366800000 | 3578.346136 |
1444453200000 | 3578.346136 |
1444539600000 | 3578.346136 |
1444626000000 | 3582.187684 |
1444712400000 | 3558.780071 |
1444798800000 | 3545.070979 |
1444885200000 | 3598.953035 |
1444971600000 | 3616.778526 |
1445058000000 | 3616.778526 |
1445144400000 | 3616.778526 |
1445230800000 | 3618.855713 |
1445317200000 | 3611.390818 |
1445403600000 | 3588.950483 |
1445490000000 | 3647.091433 |
1445576400000 | 3694.849288 |
1445662800000 | 3694.849288 |
1445749200000 | 3694.849288 |
1445835600000 | 3690.743819 |
1445922000000 | 3689.269678 |
1446008400000 | 3730.498647 |
1446094800000 | 3726.127377 |
1446181200000 | 3709.02478 |
1446267600000 | 3709.02478 |
1446354000000 | 3709.02478 |
1446444000000 | 3753.866992 |
1446530400000 | 3762.880863 |
1446616800000 | 3752.12646 |
1446703200000 | 3746.787799 |
1446789600000 | 3738.298293 |
1446876000000 | 3738.298293 |
1446962400000 | 3738.298293 |
1447048800000 | 3702.28229 |
1447135200000 | 3707.79887 |
1447221600000 | 3693.749303 |
1447308000000 | 3644.774078 |
1447394400000 | 3601.408507 |
1447480800000 | 3601.408507 |
1447567200000 | 3601.408507 |
1447653600000 | 3651.261511 |
1447740000000 | 3646.559021 |
1447826400000 | 3710.131505 |
1447912800000 | 3696.67305 |
1447999200000 | 3711.683651 |
1448085600000 | 3711.683651 |
1448172000000 | 3711.683651 |
1448258400000 | 3708.46355 |
1448344800000 | 3718.008323 |
1448431200000 | 3722.408502 |
1448517600000 | 3722.408502 |
1448604000000 | 3724.80909 |
1448690400000 | 3724.80909 |
1448776800000 | 3724.80909 |
1448863200000 | 3706.979698 |
1448949600000 | 3748.283298 |
1449036000000 | 3705.628256 |
1449122400000 | 3644.786869 |
1449208800000 | 3715.742001 |
1449295200000 | 3715.742001 |
1449381600000 | 3715.742001 |
1449468000000 | 3688.235712 |
1449554400000 | 3672.479228 |
1449640800000 | 3643.731337 |
1449727200000 | 3651.110816 |
1449813600000 | 3578.669906 |
1449900000000 | 3578.669906 |
1449986400000 | 3578.669906 |
1450072800000 | 3602.927437 |
1450159200000 | 3634.640267 |
1450245600000 | 3681.596395 |
1450332000000 | 3632.285108 |
1450418400000 | 3569.77012 |
1450504800000 | 3569.77012 |
1450591200000 | 3569.77012 |
1450677600000 | 3597.743997 |
1450764000000 | 3628.224272 |
1450850400000 | 3674.82227 |
1450936800000 | 3669.112974 |
1451023200000 | 3669.112974 |
1451109600000 | 3669.112974 |
1451196000000 | 3669.112974 |
1451282400000 | 3658.099393 |
1451368800000 | 3699.332113 |
1451455200000 | 3672.140212 |
1451541600000 | 3634.728927 |
1451628000000 | 3634.728927 |
1451714400000 | 3634.728927 |
1451800800000 | 3634.728927 |
1451887200000 | 3579.656691 |
1451973600000 | 3586.486216 |
1452060000000 | 3540.093032 |
1452146400000 | 3457.872717 |
1452232800000 | 3426.246944 |
1452319200000 | 3426.246944 |
1452405600000 | 3426.246944 |
1452492000000 | 3430.329904 |
1452578400000 | 3457.205557 |
1452664800000 | 3363.81339 |
1452751200000 | 3422.565865 |
1452837600000 | 3349.314791 |
1452924000000 | 3349.314791 |
1453010400000 | 3349.314791 |
1453096800000 | 3349.314791 |
1453183200000 | 3343.025134 |
1453269600000 | 3314.343069 |
1453356000000 | 3326.571041 |
1453442400000 | 3391.288078 |
1453528800000 | 3391.288078 |
1453615200000 | 3391.288078 |
1453701600000 | 3337.649107 |
1453788000000 | 3379.440375 |
1453874400000 | 3337.526392 |
1453960800000 | 3359.08394 |
1454047200000 | 3425.043385 |
1454133600000 | 3425.043385 |
1454220000000 | 3425.043385 |
1454306400000 | 3421.448602 |
1454392800000 | 3352.51896 |
1454479200000 | 3379.562255 |
1454565600000 | 3388.298838 |
1454652000000 | 3322.355889 |
1454738400000 | 3322.355889 |
1454824800000 | 3322.355889 |
1454911200000 | 3279.737063 |
1454997600000 | 3282.867119 |
1455084000000 | 3282.408571 |
1455170400000 | 3250.741375 |
1455256800000 | 3309.060822 |
1455343200000 | 3309.060822 |
1455429600000 | 3309.060822 |
1455516000000 | 3309.060822 |
1455602400000 | 3367.685799 |
1455688800000 | 3417.009299 |
1455775200000 | 3402.685975 |
1455861600000 | 3399.742879 |
1455948000000 | 3399.742879 |
1456034400000 | 3399.742879 |
1456120800000 | 3453.64584 |
1456207200000 | 3412.699896 |
1456293600000 | 3428.27639 |
1456380000000 | 3464.311108 |
1456466400000 | 3453.967446 |
1456552800000 | 3453.967446 |
1456639200000 | 3453.967446 |
1456725600000 | 3427.137596 |
1456812000000 | 3507.704537 |
1456898400000 | 3516.041254 |
1456984800000 | 3526.227258 |
1457071200000 | 3535.126583 |
1457157600000 | 3535.126583 |
1457244000000 | 3535.126583 |
1457330400000 | 3542.426663 |
1457416800000 | 3507.235411 |
1457503200000 | 3519.129873 |
1457589600000 | 3517.436007 |
1457676000000 | 3577.650611 |
1457762400000 | 3577.650611 |
1457848800000 | 3577.650611 |
1457931600000 | 3573.780205 |
1458018000000 | 3568.882146 |
1458104400000 | 3592.271821 |
1458190800000 | 3611.507661 |
1458277200000 | 3624.501619 |
1458363600000 | 3624.501619 |
1458450000000 | 3624.501619 |
1458536400000 | 3632.588037 |
1458622800000 | 3635.261732 |
1458709200000 | 3609.812653 |
1458795600000 | 3611.004226 |
1458882000000 | 3611.004226 |
1458968400000 | 3611.004226 |
1459054800000 | 3611.004226 |
1459141200000 | 3610.171547 |
1459227600000 | 3644.437125 |
1459314000000 | 3661.9105 |
1459400400000 | 3654.259255 |
1459486800000 | 3677.933582 |
1459573200000 | 3677.933582 |
1459659600000 | 3677.933582 |
1459746000000 | 3671.371848 |
1459832400000 | 3648.620795 |
1459918800000 | 3697.182612 |
1460005200000 | 3655.156095 |
1460091600000 | 3668.272735 |
1460178000000 | 3668.272735 |
1460264400000 | 3668.272735 |
1460350800000 | 3656.402392 |
1460437200000 | 3689.742808 |
1460523600000 | 3724.776175 |
1460610000000 | 3723.763687 |
1460696400000 | 3722.758175 |
1460782800000 | 3722.758175 |
1460869200000 | 3722.758175 |
1460955600000 | 3746.598802 |
1461042000000 | 3758.111582 |
1461128400000 | 3763.429638 |
1461214800000 | 3751.766842 |
1461301200000 | 3745.270381 |
1461387600000 | 3745.270381 |
1461474000000 | 3745.270381 |
1461560400000 | 3742.097974 |
1461646800000 | 3743.400091 |
1461733200000 | 3741.777735 |
1461819600000 | 3710.678272 |
1461906000000 | 3694.883438 |
1461992400000 | 3694.883438 |
1462078800000 | 3694.883438 |
1462165200000 | 3726.534488 |
1462251600000 | 3694.044304 |
1462338000000 | 3670.892787 |
1462424400000 | 3667.638807 |
1462510800000 | 3679.823349 |
1462597200000 | 3679.823349 |
1462683600000 | 3679.823349 |
1462770000000 | 3682.531944 |
1462856400000 | 3727.731407 |
1462942800000 | 3697.594311 |
1463029200000 | 3697.774419 |
1463115600000 | 3670.45684 |
1463202000000 | 3670.45684 |
1463288400000 | 3670.45684 |
1463374800000 | 3706.640593 |
1463461200000 | 3667.212307 |
1463547600000 | 3664.596631 |
1463634000000 | 3650.661176 |
1463720400000 | 3670.808671 |
1463806800000 | 3670.808671 |
1463893200000 | 3670.808671 |
1463979600000 | 3667.32693 |
1464066000000 | 3717.405558 |
1464152400000 | 3742.952449 |
1464238800000 | 3743.375434 |
1464325200000 | 3755.931928 |
1464411600000 | 3755.931928 |
1464498000000 | 3755.931928 |
1464584400000 | 3755.931928 |
1464670800000 | 3757.002282 |
1464757200000 | 3761.59061 |
1464843600000 | 3773.77731 |
1464930000000 | 3766.620675 |
1465016400000 | 3766.620675 |
1465102800000 | 3766.620675 |
1465189200000 | 3789.490737 |
1465275600000 | 3790.426163 |
1465362000000 | 3803.762442 |
1465448400000 | 3793.318756 |
1465534800000 | 3756.588213 |
1465621200000 | 3756.588213 |
1465707600000 | 3756.588213 |
1465794000000 | 3724.919811 |
1465880400000 | 3716.262307 |
1465966800000 | 3708.241307 |
1466053200000 | 3723.31724 |
1466139600000 | 3709.437318 |
1466226000000 | 3709.437318 |
1466312400000 | 3709.437318 |
1466398800000 | 3727.732668 |
1466485200000 | 3739.613218 |
1466571600000 | 3734.981556 |
1466658000000 | 3783.226616 |
1466744400000 | 3660.738666 |
1466830800000 | 3660.738666 |
1466917200000 | 3660.738666 |
1467003600000 | 3599.035519 |
1467090000000 | 3661.663138 |
1467176400000 | 3722.528193 |
1467262800000 | 3775.381079 |
1467349200000 | 3786.545078 |
1467435600000 | 3786.545078 |
1467522000000 | 3786.545078 |
1467608400000 | 3786.545078 |
1467694800000 | 3763.79894 |
1467781200000 | 3785.185829 |
1467867600000 | 3780.999122 |
1467954000000 | 3837.870602 |
1468040400000 | 3837.870602 |
1468126800000 | 3837.870602 |
1468213200000 | 3850.052123 |
1468299600000 | 3868.990875 |
1468386000000 | 3868.437139 |
1468472400000 | 3885.979295 |
1468558800000 | 3885.259139 |
1468645200000 | 3885.259139 |
1468731600000 | 3885.259139 |
1468818000000 | 3892.14549 |
1468904400000 | 3885.359499 |
1468990800000 | 3903.123076 |
1469077200000 | 3890.252573 |
1469163600000 | 3912.413812 |
1469250000000 | 3912.413812 |
1469336400000 | 3912.413812 |
1469422800000 | 3899.928253 |
1469509200000 | 3896.717101 |
1469595600000 | 3893.805191 |
1469682000000 | 3903.872743 |
1469768400000 | 3912.995785 |
1469854800000 | 3912.995785 |
1469941200000 | 3912.995785 |
1470027600000 | 3907.097718 |
1470114000000 | 3888.541739 |
1470200400000 | 3897.086676 |
1470286800000 | 3901.297782 |
1470373200000 | 3937.038878 |
1470459600000 | 3937.038878 |
1470546000000 | 3937.038878 |
1470632400000 | 3936.04107 |
1470718800000 | 3935.941136 |
1470805200000 | 3925.920725 |
1470891600000 | 3945.956595 |
1470978000000 | 3943.946355 |
1471064400000 | 3943.946355 |
1471150800000 | 3943.946355 |
1471237200000 | 3954.822195 |
1471323600000 | 3933.085657 |
1471410000000 | 3940.256127 |
1471496400000 | 3949.67607 |
1471582800000 | 3942.660828 |
1471669200000 | 3942.660828 |
1471755600000 | 3942.660828 |
1471842000000 | 3941.445224 |
1471928400000 | 3948.696333 |
1472014800000 | 3927.407678 |
1472101200000 | 3923.221171 |
1472187600000 | 3914.770599 |
1472274000000 | 3914.770599 |
1472360400000 | 3914.770599 |
1472446800000 | 3932.655244 |
1472533200000 | 3919.899443 |
1472619600000 | 3911.937126 |
1472706000000 | 3914.351189 |
1472792400000 | 3933.011034 |
1472878800000 | 3933.011034 |
1472965200000 | 3933.011034 |
1473051600000 | 3933.011034 |
1473138000000 | 3950.445433 |
1473224400000 | 3947.909451 |
1473310800000 | 3937.327251 |
1473397200000 | 3839.59491 |
1473483600000 | 3839.59491 |
1473570000000 | 3839.59491 |
1473656400000 | 3896.576624 |
1473742800000 | 3842.438273 |
1473829200000 | 3842.966317 |
1473915600000 | 3884.273695 |
1474002000000 | 3873.70512 |
1474088400000 | 3873.70512 |
1474174800000 | 3873.70512 |
1474261200000 | 3869.778292 |
1474347600000 | 3873.654044 |
1474434000000 | 3919.551637 |
1474520400000 | 3944.804343 |
1474606800000 | 3924.249498 |
1474693200000 | 3924.249498 |
1474779600000 | 3924.249498 |
1474866000000 | 3892.93453 |
1474952400000 | 3917.48564 |
1475038800000 | 3943.658253 |
1475125200000 | 3910.428176 |
1475211600000 | 3942.83562 |
1475298000000 | 3942.83562 |
1475384400000 | 3942.83562 |
1475470800000 | 3927.194791 |
1475557200000 | 3904.954811 |
1475643600000 | 3921.58535 |
1475730000000 | 3923.070596 |
1475816400000 | 3913.546181 |
1475902800000 | 3913.546181 |
1475989200000 | 3913.546181 |
1476075600000 | 3933.260142 |
1476162000000 | 3887.404315 |
1476248400000 | 3894.828745 |
1476334800000 | 3886.618461 |
1476421200000 | 3887.688092 |
1476507600000 | 3887.688092 |
1476594000000 | 3887.688092 |
1476680400000 | 3874.766624 |
1476766800000 | 3894.645439 |
1476853200000 | 3898.697291 |
1476939600000 | 3892.023489 |
1477026000000 | 3890.616778 |
1477112400000 | 3890.616778 |
1477198800000 | 3890.616778 |
1477285200000 | 3910.14042 |
1477371600000 | 3900.367338 |
1477458000000 | 3890.334172 |
1477544400000 | 3874.347487 |
1477630800000 | 3848.785954 |
1477717200000 | 3848.785954 |
1477803600000 | 3848.785954 |
1477890000000 | 3848.693483 |
1477976400000 | 3824.617131 |
1478062800000 | 3801.375108 |
1478149200000 | 3782.401444 |
1478235600000 | 3773.189631 |
1478322000000 | 3773.189631 |
1478408400000 | 3773.189631 |
1478498400000 | 3860.800813 |
1478584800000 | 3875.852314 |
1478671200000 | 3921.846752 |
1478757600000 | 3912.2291 |
1478844000000 | 3908.394192 |
1478930400000 | 3908.394192 |
1479016800000 | 3908.394192 |
1479103200000 | 3904.453879 |
1479189600000 | 3936.322118 |
1479276000000 | 3933.165236 |
1479362400000 | 3951.189737 |
1479448800000 | 3947.959773 |
1479535200000 | 3947.959773 |
1479621600000 | 3947.959773 |
1479708000000 | 3980.83704 |
1479794400000 | 3993.850327 |
1479880800000 | 3994.128155 |
1479967200000 | 3994.128155 |
1480053600000 | 4009.548851 |
1480140000000 | 4009.548851 |
1480226400000 | 4009.548851 |
1480312800000 | 3989.883371 |
1480399200000 | 3994.738365 |
1480485600000 | 3973.465342 |
1480572000000 | 3953.67939 |
1480658400000 | 3956.605411 |
1480744800000 | 3956.605411 |
1480831200000 | 3956.605411 |
1480917600000 | 3974.772776 |
1481004000000 | 3986.050482 |
1481090400000 | 4037.136139 |
1481176800000 | 4035.784767 |
1481263200000 | 4058.140937 |
1481349600000 | 4058.140937 |
1481436000000 | 4058.140937 |
1481522400000 | 4060.41962 |
1481608800000 | 4095.276552 |
1481695200000 | 4062.875277 |
1481781600000 | 4074.08347 |
1481868000000 | 4073.075512 |
1481954400000 | 4073.075512 |
1482040800000 | 4073.075512 |
1482127200000 | 4081.252957 |
1482213600000 | 4096.62281 |
1482300000000 | 4087.677532 |
1482386400000 | 4085.152572 |
1482472800000 | 4087.56707 |
1482559200000 | 4087.56707 |
1482645600000 | 4087.56707 |
1482732000000 | 4087.56707 |
1482818400000 | 4097.940654 |
1482904800000 | 4066.51758 |
1482991200000 | 4064.743472 |
1483077600000 | 4041.460286 |
1483164000000 | 4041.460286 |
1483250400000 | 4041.460286 |
1483336800000 | 4041.460286 |
1483423200000 | 4074.561476 |
1483509600000 | 4092.838808 |
1483596000000 | 4089.624406 |
1483682400000 | 4101.148916 |
1483768800000 | 4101.148916 |
1483855200000 | 4101.148916 |
1483941600000 | 4092.4205 |
1484028000000 | 4088.074085 |
1484114400000 | 4101.152719 |
1484200800000 | 4096.57721 |
1484287200000 | 4100.189799 |
1484373600000 | 4100.189799 |
1484460000000 | 4100.189799 |
1484546400000 | 4100.189799 |
1484632800000 | 4095.049179 |
1484719200000 | 4098.620298 |
1484805600000 | 4083.314774 |
1484892000000 | 4101.016166 |
1484978400000 | 4101.016166 |
1485064800000 | 4101.016166 |
1485151200000 | 4085.437235 |
1485237600000 | 4104.521273 |
1485324000000 | 4129.994731 |
1485410400000 | 4130.534201 |
1485496800000 | 4123.716784 |
1485583200000 | 4123.716784 |
1485669600000 | 4123.716784 |
1485756000000 | 4101.07811 |
1485842400000 | 4092.074826 |
1485928800000 | 4095.81029 |
1486015200000 | 4101.67407 |
1486101600000 | 4122.194256 |
1486188000000 | 4122.194256 |
1486274400000 | 4122.194256 |
1486360800000 | 4112.960319 |
1486447200000 | 4115.197973 |
1486533600000 | 4118.304085 |
1486620000000 | 4139.878997 |
1486706400000 | 4156.17026 |
1486792800000 | 4156.17026 |
1486879200000 | 4156.17026 |
1486965600000 | 4180.412697 |
1487052000000 | 4195.256317 |
1487138400000 | 4212.779421 |
1487224800000 | 4206.103547 |
1487311200000 | 4216.939514 |
1487397600000 | 4216.939514 |
1487484000000 | 4216.939514 |
1487570400000 | 4216.939514 |
1487656800000 | 4245.272093 |
1487743200000 | 4236.844371 |
1487829600000 | 4241.9495 |
1487916000000 | 4253.454725 |
1488002400000 | 4253.454725 |
1488088800000 | 4253.454725 |
1488175200000 | 4258.884012 |
1488261600000 | 4248.93652 |
1488348000000 | 4300.77915 |
1488434400000 | 4278.100229 |
1488520800000 | 4282.352409 |
1488607200000 | 4282.352409 |
1488693600000 | 4282.352409 |
1488780000000 | 4268.026561 |
1488866400000 | 4251.337355 |
1488952800000 | 4241.73899 |
1489039200000 | 4242.292248 |
1489125600000 | 4253.797274 |
1489212000000 | 4253.797274 |
1489298400000 | 4253.797274 |
1489381200000 | 4252.997255 |
1489467600000 | 4235.475766 |
1489554000000 | 4272.748953 |
1489640400000 | 4262.342202 |
1489726800000 | 4262.47419 |
1489813200000 | 4262.47419 |
1489899600000 | 4262.47419 |
1489986000000 | 4259.536699 |
1490072400000 | 4216.490358 |
1490158800000 | 4228.330402 |
1490245200000 | 4222.733079 |
1490331600000 | 4219.512582 |
1490418000000 | 4219.512582 |
1490504400000 | 4219.512582 |
1490590800000 | 4213.75562 |
1490677200000 | 4241.59575 |
1490763600000 | 4251.645605 |
1490850000000 | 4262.549804 |
1490936400000 | 4258.833986 |
1491022800000 | 4258.833986 |
1491109200000 | 4258.833986 |
1491195600000 | 4254.707062 |
1491282000000 | 4263.646888 |
1491368400000 | 4252.981089 |
1491454800000 | 4258.919973 |
1491541200000 | 4259.479536 |
1491627600000 | 4259.479536 |
1491714000000 | 4259.479536 |
1491800400000 | 4262.677965 |
1491886800000 | 4256.657749 |
1491973200000 | 4243.783241 |
1492059600000 | 4212.499282 |
1492146000000 | 4212.499282 |
1492232400000 | 4212.499282 |
1492318800000 | 4212.499282 |
1492405200000 | 4241.711588 |
1492491600000 | 4233.75978 |
1492578000000 | 4224.717443 |
1492664400000 | 4255.495544 |
1492750800000 | 4242.932991 |
1492837200000 | 4242.932991 |
1492923600000 | 4242.932991 |
1493010000000 | 4284.39484 |
1493096400000 | 4306.26654 |
1493182800000 | 4303.283574 |
1493269200000 | 4309.974811 |
1493355600000 | 4297.02401 |
1493442000000 | 4297.02401 |
1493528400000 | 4297.02401 |
1493614800000 | 4302.951568 |
1493701200000 | 4307.998972 |
1493787600000 | 4308.225049 |
1493874000000 | 4302.748371 |
1493960400000 | 4322.403215 |
1494046800000 | 4322.403215 |
1494133200000 | 4322.403215 |
1494219600000 | 4328.458957 |
1494306000000 | 4328.885088 |
1494392400000 | 4337.487718 |
1494478800000 | 4327.107454 |
1494565200000 | 4320.178423 |
1494651600000 | 4320.178423 |
1494738000000 | 4320.178423 |
1494824400000 | 4338.907582 |
1494910800000 | 4338.27615 |
1494997200000 | 4271.87191 |
1495083600000 | 4290.835442 |
1495170000000 | 4320.10071 |
1495256400000 | 4320.10071 |
1495342800000 | 4320.10071 |
1495429200000 | 4343.306915 |
1495515600000 | 4347.774433 |
1495602000000 | 4357.920582 |
1495688400000 | 4380.796322 |
1495774800000 | 4383.082955 |
1495861200000 | 4383.082955 |
1495947600000 | 4383.082955 |
1496034000000 | 4383.082955 |
1496120400000 | 4381.890318 |
1496206800000 | 4385.181649 |
1496293200000 | 4417.560639 |
1496379600000 | 4437.50028 |
1496466000000 | 4437.50028 |
1496552400000 | 4437.50028 |
1496638800000 | 4431.798545 |
1496725200000 | 4418.138544 |
1496811600000 | 4422.075538 |
1496898000000 | 4417.455974 |
1496984400000 | 4411.361126 |
1497070800000 | 4411.361126 |
1497157200000 | 4411.361126 |
1497243600000 | 4404.257461 |
1497330000000 | 4423.731113 |
1497416400000 | 4417.41386 |
1497502800000 | 4408.111753 |
1497589200000 | 4414.346192 |
1497675600000 | 4414.346192 |
1497762000000 | 4414.346192 |
1497848400000 | 4447.550252 |
1497934800000 | 4422.464729 |
1498021200000 | 4424.743966 |
1498107600000 | 4424.106628 |
1498194000000 | 4432.727487 |
1498280400000 | 4432.727487 |
1498366800000 | 4432.727487 |
1498453200000 | 4429.353579 |
1498539600000 | 4392.976592 |
1498626000000 | 4426.893413 |
1498712400000 | 4377.736371 |
1498798800000 | 4384.498619 |
1498885200000 | 4384.498619 |
1498971600000 | 4384.498619 |
1499058000000 | 4391.624421 |
1499144400000 | 4391.624421 |
1499230800000 | 4394.653765 |
1499317200000 | 4358.24655 |
1499403600000 | 4387.206715 |
1499490000000 | 4387.206715 |
1499576400000 | 4387.206715 |
1499662800000 | 4386.00976 |
1499749200000 | 4383.973923 |
1499835600000 | 4416.131658 |
1499922000000 | 4427.229762 |
1500008400000 | 4449.612384 |
1500094800000 | 4449.612384 |
1500181200000 | 4449.612384 |
1500267600000 | 4453.610113 |
1500354000000 | 4456.552652 |
1500440400000 | 4484.932367 |
1500526800000 | 4480.216312 |
1500613200000 | 4478.700189 |
1500699600000 | 4478.700189 |
1500786000000 | 4478.700189 |
1500872400000 | 4475.011907 |
1500958800000 | 4491.023884 |
1501045200000 | 4502.897001 |
1501131600000 | 4506.487895 |
1501218000000 | 4504.322051 |
1501304400000 | 4504.322051 |
1501390800000 | 4504.322051 |
1501477200000 | 4501.954576 |
1501563600000 | 4509.970023 |
1501650000000 | 4516.744606 |
1501736400000 | 4504.932571 |
1501822800000 | 4511.863715 |
1501909200000 | 4511.863715 |
1501995600000 | 4511.863715 |
1502082000000 | 4522.719447 |
1502168400000 | 4513.993683 |
1502254800000 | 4514.257989 |
1502341200000 | 4456.129867 |
1502427600000 | 4465.98564 |
1502514000000 | 4465.98564 |
1502600400000 | 4465.98564 |
1502686800000 | 4505.949077 |
1502773200000 | 4505.007528 |
1502859600000 | 4510.582025 |
1502946000000 | 4443.623526 |
1503032400000 | 4439.121023 |
1503118800000 | 4439.121023 |
1503205200000 | 4439.121023 |
1503291600000 | 4445.511268 |
1503378000000 | 4488.880058 |
1503464400000 | 4471.449758 |
1503550800000 | 4463.456363 |
1503637200000 | 4471.449352 |
1503723600000 | 4471.449352 |
1503810000000 | 4471.449352 |
1503896400000 | 4476.534563 |
1503982800000 | 4482.91963 |
1504069200000 | 4510.462886 |
1504155600000 | 4537.626405 |
1504242000000 | 4543.491719 |
1504328400000 | 4543.491719 |
1504414800000 | 4543.491719 |
1504501200000 | 4543.491719 |
1504587600000 | 4516.571676 |
1504674000000 | 4536.008014 |
1504760400000 | 4543.051807 |
1504846800000 | 4531.967251 |
1504933200000 | 4531.967251 |
1505019600000 | 4531.967251 |
1505106000000 | 4576.060581 |
1505192400000 | 4584.623733 |
1505278800000 | 4590.719322 |
1505365200000 | 4588.30691 |
1505451600000 | 4601.506664 |
1505538000000 | 4601.506664 |
1505624400000 | 4601.506664 |
1505710800000 | 4605.893974 |
1505797200000 | 4614.034642 |
1505883600000 | 4611.919756 |
1505970000000 | 4595.458622 |
1506056400000 | 4598.209036 |
1506142800000 | 4598.209036 |
1506229200000 | 4598.209036 |
1506315600000 | 4590.321122 |
1506402000000 | 4590.682482 |
1506488400000 | 4607.38051 |
1506574800000 | 4610.671066 |
1506661200000 | 4625.837782 |
1506747600000 | 4625.837782 |
1506834000000 | 4625.837782 |
1506920400000 | 4643.074945 |
1507006800000 | 4652.583111 |
1507093200000 | 4658.935429 |
1507179600000 | 4685.83921 |
1507266000000 | 4682.297145 |
1507352400000 | 4682.297145 |
1507438800000 | 4682.297145 |
1507525200000 | 4680.209786 |
1507611600000 | 4691.684696 |
1507698000000 | 4701.840831 |
1507784400000 | 4702.482049 |
1507870800000 | 4712.175682 |
1507957200000 | 4712.175682 |
1508043600000 | 4712.175682 |
1508130000000 | 4717.000809 |
1508216400000 | 4720.795621 |
1508302800000 | 4714.959245 |
1508389200000 | 4719.273722 |
1508475600000 | 4733.399323 |
1508562000000 | 4733.399323 |
1508648400000 | 4733.399323 |
1508734800000 | 4718.748864 |
1508821200000 | 4728.871426 |
1508907600000 | 4707.491637 |
1508994000000 | 4702.096496 |
1509080400000 | 4743.73586 |
1509166800000 | 4743.73586 |
1509253200000 | 4743.73586 |
1509339600000 | 4731.004101 |
1509426000000 | 4736.577777 |
1509512400000 | 4742.886988 |
1509598800000 | 4748.12884 |
1509685200000 | 4762.817532 |
1509771600000 | 4762.817532 |
1509858000000 | 4762.817532 |
1509948000000 | 4772.808722 |
1510034400000 | 4775.586475 |
1510120800000 | 4787.381518 |
1510207200000 | 4772.264253 |
1510293600000 | 4768.012406 |
1510380000000 | 4768.012406 |
1510466400000 | 4768.012406 |
1510552800000 | 4775.820446 |
1510639200000 | 4766.207339 |
1510725600000 | 4738.539841 |
1510812000000 | 4774.608212 |
1510898400000 | 4765.12415 |
1510984800000 | 4765.12415 |
1511071200000 | 4765.12415 |
1511157600000 | 4769.145319 |
1511244000000 | 4799.775468 |
1511330400000 | 4799.135789 |
1511416800000 | 4799.135789 |
1511503200000 | 4811.990637 |
1511589600000 | 4811.990637 |
1511676000000 | 4811.990637 |
1511762400000 | 4813.67545 |
1511848800000 | 4858.025868 |
1511935200000 | 4851.604989 |
1512021600000 | 4901.808824 |
1512108000000 | 4894.620208 |
1512194400000 | 4894.620208 |
1512280800000 | 4894.620208 |
1512367200000 | 4890.921479 |
1512453600000 | 4879.29569 |
1512540000000 | 4880.295958 |
1512626400000 | 4890.115557 |
1512712800000 | 4915.348759 |
1512799200000 | 4915.348759 |
1512885600000 | 4915.348759 |
1512972000000 | 4935.622666 |
1513058400000 | 4939.490689 |
1513144800000 | 4945.567861 |
1513231200000 | 4926.253492 |
1513317600000 | 4973.100441 |
1513404000000 | 4973.100441 |
1513490400000 | 4973.100441 |
1513576800000 | 5002.922815 |
1513663200000 | 4989.968819 |
1513749600000 | 4987.582115 |
1513836000000 | 4993.978889 |
1513922400000 | 4991.957994 |
1514008800000 | 4991.957994 |
1514095200000 | 4991.957994 |
1514181600000 | 4991.957994 |
1514268000000 | 4990.78286 |
1514354400000 | 4995.485687 |
1514440800000 | 5002.591055 |
1514527200000 | 4977.264551 |
1514613600000 | 4977.264551 |
1514700000000 | 4977.264551 |
1514786400000 | 4977.264551 |
1514872800000 | 5014.949462 |
1514959200000 | 5040.724284 |
1515045600000 | 5060.105563 |
1515132000000 | 5105.581179 |
1515218400000 | 5105.581179 |
1515304800000 | 5105.581179 |
1515391200000 | 5113.071789 |
1515477600000 | 5123.615443 |
1515564000000 | 5118.488869 |
1515650400000 | 5154.01325 |
1515736800000 | 5190.258614 |
1515823200000 | 5190.258614 |
1515909600000 | 5190.258614 |
1515996000000 | 5190.258614 |
1516082400000 | 5177.858537 |
1516168800000 | 5228.454778 |
1516255200000 | 5212.801176 |
1516341600000 | 5237.364603 |
1516428000000 | 5237.364603 |
1516514400000 | 5237.364603 |
1516600800000 | 5292.900293 |
1516687200000 | 5302.397713 |
1516773600000 | 5289.671253 |
1516860000000 | 5301.767087 |
1516946400000 | 5368.285471 |
1517032800000 | 5368.285471 |
1517119200000 | 5368.285471 |
1517205600000 | 5338.071127 |
1517292000000 | 5288.654253 |
1517378400000 | 5285.995449 |
1517464800000 | 5281.082508 |
1517551200000 | 5171.03288 |
1517637600000 | 5171.03288 |
1517724000000 | 5171.03288 |
1517810400000 | 4965.199682 |
1517896800000 | 5061.308374 |
1517983200000 | 5029.47941 |
1518069600000 | 4835.44732 |
1518156000000 | 4907.460525 |
1518242400000 | 4907.460525 |
1518328800000 | 4907.460525 |
1518415200000 | 4974.955344 |
1518501600000 | 4990.543748 |
1518588000000 | 5050.246945 |
1518674400000 | 5116.594312 |
1518760800000 | 5117.840731 |
1518847200000 | 5117.840731 |
1518933600000 | 5117.840731 |
1519020000000 | 5117.840731 |
1519106400000 | 5090.67315 |
1519192800000 | 5061.38114 |
1519279200000 | 5072.040149 |
1519365600000 | 5151.800126 |
1519452000000 | 5151.800126 |
1519538400000 | 5151.800126 |
1519624800000 | 5209.74993 |
1519711200000 | 5145.094993 |
1519797600000 | 5090.54518 |
1519884000000 | 5022.258759 |
1519970400000 | 5045.728219 |
1520056800000 | 5045.728219 |
1520143200000 | 5045.728219 |
1520229600000 | 5099.322343 |
1520316000000 | 5105.057731 |
1520402400000 | 5104.286276 |
1520488800000 | 5136.524703 |
1520575200000 | 5222.652128 |
1520661600000 | 5222.652128 |
1520748000000 | 5222.652128 |
1520830800000 | 5210.472119 |
1520917200000 | 5176.42605 |
1521003600000 | 5152.402855 |
1521090000000 | 5142.853781 |
1521176400000 | 5159.57404 |
1521262800000 | 5159.57404 |
1521349200000 | 5159.57404 |
1521435600000 | 5079.377868 |
1521522000000 | 5098.340911 |
1521608400000 | 5088.559403 |
1521694800000 | 4973.279483 |
1521781200000 | 4872.806407 |
1521867600000 | 4872.806407 |
1521954000000 | 4872.806407 |
1522040400000 | 5009.888449 |
1522126800000 | 4917.099155 |
1522213200000 | 4905.49376 |
1522299600000 | 4971.747602 |
1522386000000 | 4971.747602 |
1522472400000 | 4971.747602 |
1522558800000 | 4971.747602 |
1522645200000 | 4858.341725 |
1522731600000 | 4920.301894 |
1522818000000 | 4982.119394 |
1522904400000 | 5013.819664 |
1522990800000 | 4908.159683 |
1523077200000 | 4908.159683 |
1523163600000 | 4908.159683 |
1523250000000 | 4928.395818 |
1523336400000 | 5008.301713 |
1523422800000 | 4983.079266 |
1523509200000 | 5025.603049 |
1523595600000 | 5010.326346 |
1523682000000 | 5010.326346 |
1523768400000 | 5010.326346 |
1523854800000 | 5056.553843 |
1523941200000 | 5116.096499 |
1524027600000 | 5125.87162 |
1524114000000 | 5105.220453 |
1524200400000 | 5055.930848 |
1524286800000 | 5055.930848 |
1524373200000 | 5055.930848 |
1524459600000 | 5059.119897 |
1524546000000 | 4992.167349 |
1524632400000 | 5009.284833 |
1524718800000 | 5084.685802 |
1524805200000 | 5093.444417 |
1524891600000 | 5093.444417 |
1524978000000 | 5093.444417 |
1525064400000 | 5052.704922 |
1525150800000 | 5062.119658 |
1525237200000 | 5024.092836 |
1525323600000 | 5014.764163 |
1525410000000 | 5076.791525 |
1525496400000 | 5076.791525 |
1525582800000 | 5076.791525 |
1525669200000 | 5087.737013 |
1525755600000 | 5084.570432 |
1525842000000 | 5135.442216 |
1525928400000 | 5178.674049 |
1526014800000 | 5193.213736 |
1526101200000 | 5193.213736 |
1526187600000 | 5193.213736 |
1526274000000 | 5198.242941 |
1526360400000 | 5160.883999 |
1526446800000 | 5180.450342 |
1526533200000 | 5182.654171 |
1526619600000 | 5169.63871 |
1526706000000 | 5169.63871 |
1526792400000 | 5169.63871 |
1526878800000 | 5205.264923 |
1526965200000 | 5187.092372 |
1527051600000 | 5211.725278 |
1527138000000 | 5203.886561 |
1527224400000 | 5194.407678 |
1527310800000 | 5194.407678 |
1527397200000 | 5194.407678 |
1527483600000 | 5194.407678 |
1527570000000 | 5150.146849 |
1527656400000 | 5211.692871 |
1527742800000 | 5186.975277 |
1527829200000 | 5241.139904 |
1527915600000 | 5241.139904 |
1528002000000 | 5241.139904 |
1528088400000 | 5276.360352 |
1528174800000 | 5278.939565 |
1528261200000 | 5313.433185 |
1528347600000 | 5310.116098 |
1528434000000 | 5321.232421 |
1528520400000 | 5321.232421 |
1528606800000 | 5321.232421 |
1528693200000 | 5324.016225 |
1528779600000 | 5332.173067 |
1528866000000 | 5314.52112 |
1528952400000 | 5332.99396 |
1529038800000 | 5326.108029 |
1529125200000 | 5326.108029 |
1529211600000 | 5326.108029 |
1529298000000 | 5306.751318 |
1529384400000 | 5289.407216 |
1529470800000 | 5295.127779 |
1529557200000 | 5263.659079 |
1529643600000 | 5276.308209 |
1529730000000 | 5276.308209 |
1529816400000 | 5276.308209 |
1529902800000 | 5213.559425 |
1529989200000 | 5226.031523 |
1530075600000 | 5180.145113 |
1530162000000 | 5213.819015 |
1530248400000 | 5222.297699 |
1530334800000 | 5222.297699 |
1530421200000 | 5222.297699 |
1530507600000 | 5237.65718 |
1530594000000 | 5217.124533 |
1530680400000 | 5217.124533 |
1530766800000 | 5264.357457 |
1530853200000 | 5313.161915 |
1530939600000 | 5313.161915 |
1531026000000 | 5313.161915 |
1531112400000 | 5355.373793 |
1531198800000 | 5380.476585 |
1531285200000 | 5342.773321 |
1531371600000 | 5396.038643 |
1531458000000 | 5405.399991 |
1531544400000 | 5405.399991 |
1531630800000 | 5405.399991 |
1531717200000 | 5398.998375 |
1531803600000 | 5430.518019 |
1531890000000 | 5431.168845 |
1531976400000 | 5407.592197 |
1532062800000 | 5407.776147 |
1532149200000 | 5407.776147 |
1532235600000 | 5407.776147 |
1532322000000 | 5405.336586 |
1532408400000 | 5433.940631 |
1532494800000 | 5485.115197 |
1532581200000 | 5452.345228 |
1532667600000 | 5421.311049 |
1532754000000 | 5421.311049 |
1532840400000 | 5421.311049 |
1532926800000 | 5389.039424 |
1533013200000 | 5418.877 |
1533099600000 | 5416.303796 |
1533186000000 | 5446.910594 |
1533272400000 | 5470.519345 |
1533358800000 | 5470.519345 |
1533445200000 | 5470.519345 |
1533531600000 | 5489.390922 |
1533618000000 | 5505.274023 |
1533704400000 | 5504.387211 |
1533790800000 | 5497.935038 |
1533877200000 | 5461.759592 |
1533963600000 | 5461.759592 |
1534050000000 | 5461.759592 |
1534136400000 | 5444.891305 |
1534222800000 | 5478.238957 |
1534309200000 | 5448.973692 |
1534395600000 | 5502.156179 |
1534482000000 | 5524.313361 |
1534568400000 | 5524.313361 |
1534654800000 | 5524.313361 |
1534741200000 | 5538.558244 |
1534827600000 | 5545.952254 |
1534914000000 | 5542.070845 |
1535000400000 | 5537.36815 |
1535086800000 | 5562.64095 |
1535173200000 | 5562.64095 |
1535259600000 | 5562.64095 |
1535346000000 | 5602.056759 |
1535432400000 | 5604.600825 |
1535518800000 | 5641.457103 |
1535605200000 | 5622.028799 |
1535691600000 | 5628.320085 |
1535778000000 | 5628.320085 |
1535864400000 | 5628.320085 |
1535950800000 | 5628.320085 |
1536037200000 | 5617.886974 |
1536123600000 | 5599.979147 |
1536210000000 | 5587.579199 |
1536296400000 | 5571.287821 |
1536382800000 | 5571.287821 |
1536469200000 | 5571.287821 |
1536555600000 | 5584.064522 |
1536642000000 | 5606.797299 |
1536728400000 | 5614.864507 |
1536814800000 | 5647.39295 |
1536901200000 | 5643.936282 |
1536987600000 | 5643.936282 |
1537074000000 | 5643.936282 |
1537160400000 | 5617.690167 |
1537246800000 | 5645.342847 |
1537333200000 | 5644.108789 |
1537419600000 | 5692.875976 |
1537506000000 | 5699.760452 |
1537592400000 | 5699.760452 |
1537678800000 | 5699.760452 |
1537765200000 | 5676.072416 |
1537851600000 | 5668.015027 |
1537938000000 | 5656.975519 |
1538024400000 | 5677.819443 |
1538110800000 | 5678.714186 |
1538197200000 | 5678.714186 |
1538283600000 | 5678.714186 |
1538370000000 | 5704.589978 |
1538456400000 | 5700.984993 |
1538542800000 | 5702.532803 |
1538629200000 | 5651.628301 |
1538715600000 | 5622.735429 |
1538802000000 | 5622.735429 |
1538888400000 | 5622.735429 |
1538974800000 | 5622.031927 |
1539061200000 | 5619.787726 |
1539147600000 | 5444.72073 |
1539234000000 | 5330.625836 |
1539320400000 | 5411.554962 |
1539406800000 | 5411.554962 |
1539493200000 | 5411.554962 |
1539579600000 | 5380.892301 |
1539666000000 | 5494.792022 |
1539752400000 | 5494.100668 |
1539838800000 | 5422.584116 |
1539925200000 | 5422.129266 |
1540011600000 | 5422.129266 |
1540098000000 | 5422.129266 |
1540184400000 | 5407.617096 |
1540270800000 | 5388.546358 |
1540357200000 | 5240.130493 |
1540443600000 | 5333.502694 |
1540530000000 | 5245.7514 |
1540616400000 | 5245.7514 |
1540702800000 | 5245.7514 |
1540789200000 | 5212.163477 |
1540875600000 | 5293.383971 |
1540962000000 | 5339.94599 |
1541048400000 | 5388.934441 |
1541134800000 | 5350.050033 |
1541221200000 | 5350.050033 |
1541307600000 | 5350.050033 |
1541397600000 | 5382.590661 |
1541484000000 | 5411.984855 |
1541570400000 | 5530.951947 |
1541656800000 | 5528.248852 |
1541743200000 | 5484.967875 |
1541829600000 | 5484.967875 |
1541916000000 | 5484.967875 |
1542002400000 | 5380.334808 |
1542088800000 | 5368.82955 |
1542175200000 | 5327.206386 |
1542261600000 | 5374.385771 |
1542348000000 | 5389.805756 |
1542434400000 | 5389.805756 |
1542520800000 | 5389.805756 |
1542607200000 | 5304.226746 |
1542693600000 | 5208.890296 |
1542780000000 | 5209.842334 |
1542866400000 | 5209.842334 |
1542952800000 | 5179.955637 |
1543039200000 | 5179.955637 |
1543125600000 | 5179.955637 |
1543212000000 | 5259.570992 |
1543298400000 | 5281.372759 |
1543384800000 | 5402.644076 |
1543471200000 | 5389.632522 |
1543557600000 | 5445.532482 |
1543644000000 | 5445.532482 |
1543730400000 | 5445.532482 |
1543816800000 | 5492.078509 |
1543903200000 | 5332.110399 |
1543989600000 | 5332.110399 |
1544076000000 | 5331.32347 |
1544162400000 | 5209.245626 |
1544248800000 | 5209.245626 |
1544335200000 | 5209.245626 |
1544421600000 | 5232.194726 |
1544508000000 | 5236.140019 |
1544594400000 | 5263.840435 |
1544680800000 | 5272.388194 |
1544767200000 | 5152.877638 |
1544853600000 | 5152.877638 |
1544940000000 | 5152.877638 |
1545026400000 | 5037.463198 |
1545112800000 | 5045.588777 |
1545199200000 | 4966.895325 |
1545285600000 | 4892.831835 |
1545372000000 | 4789.571916 |
1545458400000 | 4789.571916 |
1545544800000 | 4789.571916 |
1545631200000 | 4664.190526 |
1545717600000 | 4664.190526 |
1545804000000 | 4898.576236 |
1545890400000 | 4937.910077 |
1545976800000 | 4933.086595 |
1546063200000 | 4933.086595 |
1546149600000 | 4933.086595 |
1546236000000 | 4979.994179 |
1546322400000 | 4979.994179 |
1546408800000 | 4986.757887 |
1546495200000 | 4871.416431 |
1546581600000 | 5037.182467 |
1546668000000 | 5037.182467 |
1546754400000 | 5037.182467 |
1546840800000 | 5074.511078 |
1546927200000 | 5132.070856 |
1547013600000 | 5145.026114 |
1547100000000 | 5166.578005 |
1547186400000 | 5166.928958 |
1547272800000 | 5166.928958 |
1547359200000 | 5166.928958 |
1547445600000 | 5133.080679 |
1547532000000 | 5195.522126 |
1547618400000 | 5197.385691 |
1547704800000 | 5237.855879 |
1547791200000 | 5300.93898 |
1547877600000 | 5300.93898 |
1547964000000 | 5300.93898 |
1548050400000 | 5300.93898 |
1548136800000 | 5233.019755 |
1548223200000 | 5253.394398 |
1548309600000 | 5250.852727 |
1548396000000 | 5288.134207 |
1548482400000 | 5288.134207 |
1548568800000 | 5288.134207 |
1548655200000 | 5243.346978 |
1548741600000 | 5229.787497 |
1548828000000 | 5312.347488 |
1548914400000 | 5369.462195 |
1549000800000 | 5361.350685 |
1549087200000 | 5361.350685 |
1549173600000 | 5361.350685 |
1549260000000 | 5399.63722 |
1549346400000 | 5430.024846 |
1549432800000 | 5419.645806 |
1549519200000 | 5362.891336 |
1549605600000 | 5373.946234 |
1549692000000 | 5373.946234 |
1549778400000 | 5373.946234 |
1549864800000 | 5376.265992 |
1549951200000 | 5443.591888 |
1550037600000 | 5463.643001 |
1550124000000 | 5460.088696 |
1550210400000 | 5521.002989 |
1550296800000 | 5521.002989 |
1550383200000 | 5521.002989 |
1550469600000 | 5521.002989 |
1550556000000 | 5529.018916 |
1550642400000 | 5535.826206 |
1550728800000 | 5515.550756 |
1550815200000 | 5564.022807 |
1550901600000 | 5564.022807 |
1550988000000 | 5564.022807 |
1551074400000 | 5573.043559 |
1551160800000 | 5574.374618 |
1551247200000 | 5578.91912 |
1551333600000 | 5567.560463 |
1551420000000 | 5605.255422 |
1551506400000 | 5605.255422 |
1551592800000 | 5605.255422 |
1551679200000 | 5589.163884 |
1551765600000 | 5584.894865 |
1551852000000 | 5547.984873 |
1551938400000 | 5500.446889 |
1552024800000 | 5486.383256 |
1552111200000 | 5486.383256 |
1552197600000 | 5486.383256 |
1552280400000 | 5559.851055 |
1552366800000 | 5575.385215 |
1552453200000 | 5616.328678 |
1552539600000 | 5613.173658 |
1552626000000 | 5649.080401 |
1552712400000 | 5649.080401 |
1552798800000 | 5649.080401 |
1552885200000 | 5665.098374 |
1552971600000 | 5669.696115 |
1553058000000 | 5663.660306 |
1553144400000 | 5718.674374 |
1553230800000 | 5616.805438 |
1553317200000 | 5616.805438 |
1553403600000 | 5616.805438 |
1553490000000 | 5617.07143 |
1553576400000 | 5657.963699 |
1553662800000 | 5633.37438 |
1553749200000 | 5644.461625 |
1553835600000 | 5686.53537 |
1553922000000 | 5686.53537 |
1554008400000 | 5686.53537 |
1554094800000 | 5743.674859 |
1554181200000 | 5745.005801 |
1554267600000 | 5762.068442 |
1554354000000 | 5770.312536 |
1554440400000 | 5795.717045 |
1554526800000 | 5795.717045 |
1554613200000 | 5795.717045 |
1554699600000 | 5803.175298 |
1554786000000 | 5769.269283 |
1554872400000 | 5793.863973 |
1554958800000 | 5786.944514 |
1555045200000 | 5825.260477 |
1555131600000 | 5825.260477 |
1555218000000 | 5825.260477 |
1555304400000 | 5825.039256 |
1555390800000 | 5835.589792 |
1555477200000 | 5822.499079 |
1555563600000 | 5826.481628 |
1555650000000 | 5826.481628 |
1555736400000 | 5826.481628 |
1555822800000 | 5826.481628 |
1555909200000 | 5830.011782 |
1555995600000 | 5871.333062 |
1556082000000 | 5862.432712 |
1556168400000 | 5857.756818 |
1556254800000 | 5880.416026 |
1556341200000 | 5880.416026 |
1556427600000 | 5880.416026 |
1556514000000 | 5881.928487 |
1556600400000 | 5875.095785 |
1556686800000 | 5831.212289 |
1556773200000 | 5824.495723 |
1556859600000 | 5881.874014 |
1556946000000 | 5881.874014 |
1557032400000 | 5881.874014 |
1557118800000 | 5856.13908 |
1557205200000 | 5761.004412 |
1557291600000 | 5750.39831 |
1557378000000 | 5723.1475 |
1557464400000 | 5744.282911 |
1557550800000 | 5744.282911 |
1557637200000 | 5744.282911 |
1557723600000 | 5600.096828 |
1557810000000 | 5640.135124 |
1557896400000 | 5687.079135 |
1557982800000 | 5753.799677 |
1558069200000 | 5726.226988 |
1558155600000 | 5726.226988 |
1558242000000 | 5726.226988 |
1558328400000 | 5687.377838 |
1558414800000 | 5735.404031 |
1558501200000 | 5717.363178 |
1558587600000 | 5655.519345 |
1558674000000 | 5659.937187 |
1558760400000 | 5659.937187 |
1558846800000 | 5659.937187 |
1558933200000 | 5659.937187 |
1559019600000 | 5612.617014 |
1559106000000 | 5568.725203 |
1559192400000 | 5579.643323 |
1559278800000 | 5491.268884 |
1559365200000 | 5491.268884 |
1559451600000 | 5491.268884 |
1559538000000 | 5474.220567 |
1559624400000 | 5586.65623 |
1559710800000 | 5631.564516 |
1559797200000 | 5668.14856 |
1559883600000 | 5737.585505 |
1559970000000 | 5737.585505 |
1560056400000 | 5737.585505 |
1560142800000 | 5761.64402 |
1560229200000 | 5776.039103 |
1560315600000 | 5765.838198 |
1560402000000 | 5788.168696 |
1560488400000 | 5777.31865 |
1560574800000 | 5777.31865 |
1560661200000 | 5777.31865 |
1560747600000 | 5793.205202 |
1560834000000 | 5851.720805 |
1560920400000 | 5865.948595 |
1561006800000 | 5923.157673 |
1561093200000 | 5919.910777 |
1561179600000 | 5919.910777 |
1561266000000 | 5919.910777 |
1561352400000 | 5910.632766 |
1561438800000 | 5842.625282 |
1561525200000 | 5835.406759 |
1561611600000 | 5857.168195 |
1561698000000 | 5883.361489 |
1561784400000 | 5883.361489 |
1561870800000 | 5883.361489 |
1561957200000 | 5930.865054 |
1562043600000 | 5961.493247 |
1562130000000 | 6015.07153 |
1562216400000 | 6015.07153 |
1562302800000 | 5997.276114 |
1562389200000 | 5997.276114 |
1562475600000 | 5997.276114 |
1562562000000 | 5967.752762 |
1562648400000 | 5980.91088 |
1562734800000 | 6012.874939 |
1562821200000 | 6007.416052 |
1562907600000 | 6039.835156 |
1562994000000 | 6039.835156 |
1563080400000 | 6039.835156 |
1563166800000 | 6048.831973 |
1563253200000 | 6033.265799 |
1563339600000 | 5985.025207 |
1563426000000 | 6017.901158 |
1563512400000 | 5974.69556 |
1563598800000 | 5974.69556 |
1563685200000 | 5974.69556 |
1563771600000 | 5989.397649 |
1563858000000 | 6017.616602 |
1563944400000 | 6045.347577 |
1564030800000 | 6012.514731 |
1564117200000 | 6075.272783 |
1564203600000 | 6075.272783 |
1564290000000 | 6075.272783 |
1564376400000 | 6067.426122 |
1564462800000 | 6047.29874 |
1564549200000 | 5987.400472 |
1564635600000 | 5936.318293 |
1564722000000 | 5898.231358 |
1564808400000 | 5898.231358 |
1564894800000 | 5898.231358 |
1564981200000 | 5722.139996 |
1565067600000 | 5793.277354 |
1565154000000 | 5800.632161 |
1565240400000 | 5909.764601 |
1565326800000 | 5873.077562 |
1565413200000 | 5873.077562 |
1565499600000 | 5873.077562 |
1565586000000 | 5807.564164 |
1565672400000 | 5897.56243 |
1565758800000 | 5729.944703 |
1565845200000 | 5752.382755 |
1565931600000 | 5830.471939 |
1566018000000 | 5830.471939 |
1566104400000 | 5830.471939 |
1566190800000 | 5902.828133 |
1566277200000 | 5855.315401 |
1566363600000 | 5906.856582 |
1566450000000 | 5909.405726 |
1566536400000 | 5758.436827 |
1566622800000 | 5758.436827 |
1566709200000 | 5758.436827 |
1566795600000 | 5827.620248 |
1566882000000 | 5809.107499 |
1566968400000 | 5850.168927 |
1567054800000 | 5917.12881 |
1567141200000 | 5914.256723 |
1567227600000 | 5914.256723 |
1567314000000 | 5914.256723 |
1567400400000 | 5914.256723 |
1567486800000 | 5879.08679 |
1567573200000 | 5937.948365 |
1567659600000 | 6018.467835 |
1567746000000 | 6020.283273 |
1567832400000 | 6020.283273 |
1567918800000 | 6020.283273 |
1568005200000 | 6014.309712 |
1568091600000 | 6008.828009 |
1568178000000 | 6057.93375 |
1568264400000 | 6072.964305 |
1568350800000 | 6056.999751 |
1568437200000 | 6056.999751 |
1568523600000 | 6056.999751 |
1568610000000 | 6026.610298 |
1568696400000 | 6051.251431 |
1568782800000 | 6058.182433 |
1568869200000 | 6062.062206 |
1568955600000 | 6037.382463 |
1569042000000 | 6037.382463 |
1569128400000 | 6037.382463 |
1569214800000 | 6042.968433 |
1569301200000 | 5992.081344 |
1569387600000 | 6028.213442 |
1569474000000 | 6019.259777 |
1569560400000 | 5993.799054 |
1569646800000 | 5993.799054 |
1569733200000 | 5993.799054 |
1569819600000 | 6022.648939 |
1569906000000 | 5948.472081 |
1569992400000 | 5835.220994 |
1570078800000 | 5885.319846 |
1570165200000 | 5969.961519 |
1570251600000 | 5969.961519 |
1570338000000 | 5969.961519 |
1570424400000 | 5948.450814 |
1570510800000 | 5859.616311 |
1570597200000 | 5912.687999 |
1570683600000 | 5949.714961 |
1570770000000 | 6020.825279 |
1570856400000 | 6020.825279 |
1570942800000 | 6020.825279 |
1571029200000 | 6009.619776 |
1571115600000 | 6062.177458 |
1571202000000 | 6049.219185 |
1571288400000 | 6060.662706 |
1571374800000 | 6035.810053 |
1571461200000 | 6035.810053 |
1571547600000 | 6035.810053 |
1571634000000 | 6080.833859 |
1571720400000 | 6058.673753 |
1571806800000 | 6065.347732 |
1571893200000 | 6076.841384 |
1571979600000 | 6103.982009 |
1572066000000 | 6103.982009 |
1572152400000 | 6103.982009 |
1572238800000 | 6134.574599 |
1572325200000 | 6132.27691 |
1572411600000 | 6148.819935 |
1572498000000 | 6134.36104644955 |
1572584400000 | 6191.447224 |
1572670800000 | 6191.447224 |
1572757200000 | 6191.447224 |
1572847200000 | 6210.723791 |
1572933600000 | 6204.066502 |
1573020000000 | 6214.910193 |
1573106400000 | 6235.141707 |
1573192800000 | 6251.684826 |
1573279200000 | 6251.684826 |
1573365600000 | 6251.684826 |
1573452000000 | 6241.965098 |
1573538400000 | 6256.54877 |
1573624800000 | 6252.756633 |
1573711200000 | 6255.135446 |
1573797600000 | 6299.758989 |
1573884000000 | 6299.758989 |
1573970400000 | 6299.758989 |
1574056800000 | 6302.912774 |
1574143200000 | 6298.052645 |
1574229600000 | 6271.486917 |
1574316000000 | 6256.272154 |
1574402400000 | 6274.597948 |
1574488800000 | 6274.597948 |
1574575200000 | 6274.597948 |
1574661600000 | 6326.767784 |
1574748000000 | 6340.902243 |
1574834400000 | 6373.107949 |
1574920800000 | 6373.107949 |
1575007200000 | 6347.841254 |
1575093600000 | 6347.841254 |
1575180000000 | 6347.841254 |
1575266400000 | 6292.248767 |
1575352800000 | 6245.274327 |
1575439200000 | 6291.882373 |
1575525600000 | 6301.371182 |
1575612000000 | 6365.349035 |
1575698400000 | 6365.349035 |
1575784800000 | 6365.349035 |
1575871200000 | 6352.896217 |
1575957600000 | 6350.13860238407 |
1576044000000 | 6370.94829853088 |
1576130400000 | 6416.0139475924 |
1576216800000 | 6415.86574795033 |
1576303200000 | 6415.865748 |
1576389600000 | 6415.865748 |
1576476000000 | 6462.31522925407 |
1576562400000 | 6468.03485393739 |
1576648800000 | 6467.81811887917 |
1576735200000 | 6497.17831760049 |
1576821600000 | 6528.44803906989 |
1576908000000 | 6528.448039 |
1576994400000 | 6528.448039 |
1577080800000 | 6531.02605216931 |
1577167200000 | 6527.84169900246 |
1577253600000 | 6527.841699 |
1577340000000 | 6568.45431208715 |
1577426400000 | 6567.78131312845 |
1577512800000 | 6567.781313 |
1577599200000 | 6567.781313 |
1577685600000 | 6524.15296814062 |
1577772000000 | 6543.59506200533 |
1577858400000 | 6543.595062 |
1577944800000 | 6602.40033785603 |
1578031200000 | 6553.23178312118 |
1578117600000 | 6553.231783 |
1578204000000 | 6553.231783 |
1578290400000 | 6577.54398832243 |
1578376800000 | 6560.21558097354 |
1578463200000 | 6591.96216444143 |
1578549600000 | 6642.39300188071 |
1578636000000 | 6624.91383996657 |
1578895200000 | 6670.55897496661 |
1578981600000 | 6660.56069062563 |
1579068000000 | 6666.9123861642 |
1579154400000 | 6717.87231592209 |
1579240800000 | 6745.11435235428 |
1579586400000 | 6726.8154450686 |
1579672800000 | 6735.10300787315 |
1579759200000 | 6736.39841714316 |
1579845600000 | 6676.61516688664 |
1580104800000 | 6573.84964818881 |
1580191200000 | 6642.84622615168 |
1580277600000 | 6633.49697322044 |
1580364000000 | 6624.45067810532 |
1580450400000 | 6526.20510822312 |
1580709600000 | 6570.33579815111 |
1580796000000 | 6671.18862734649 |
1580882400000 | 6751.07963726368 |
1580968800000 | 6773.90493016248 |
1581055200000 | 6751.83707132684 |
1581314400000 | 6799.74831051736 |
1581400800000 | 6804.65962445669 |
1581487200000 | 6848.48278829067 |
1581573600000 | 6841.25545085863 |
1581660000000 | 6846.71577420425 |
1582005600000 | 6819.63963318061 |
1582092000000 | 6855.70428935311 |
1582178400000 | 6833.83663076641 |
1582264800000 | 6767.62419372482 |
1582524000000 | 6551.23409441275 |
1582610400000 | 6367.25025395026 |
1582696800000 | 6341.89254452073 |
1582783200000 | 6068.50119370514 |
1582869600000 | 6021.94593715908 |
1583128800000 | 6298.66813834369 |
1583215200000 | 6121.5118745685 |
1583301600000 | 6379.04538992355 |
1583388000000 | 6175.22740294944 |
1583474400000 | 6083.0077587723 |
1583730000000 | 5651.19002031957 |
1583816400000 | 5927.48856843437 |
1583902800000 | 5633.93057146114 |
1583989200000 | 5110.3973001497 |
1584075600000 | 5598.97419932762 |
1584334800000 | 4971.00702201574 |
1584421200000 | 5252.21857915882 |
1584507600000 | 5023.98933071353 |
1584594000000 | 5044.76837110535 |
1584680400000 | 4820.89557670577 |
1584939600000 | 4697.36158451473 |
1585026000000 | 5092.27786885865 |
1585112400000 | 5106.29545232448 |
1585198800000 | 5428.51707611911 |
1585285200000 | 5260.48923577143 |
1585544400000 | 5441.03832365749 |
1585630800000 | 5354.13253312434 |
1585717200000 | 5136.85859215288 |
1585803600000 | 5260.47680416208 |
1585890000000 | 5178.41614606015 |
1586149200000 | 5518.25404030689 |
1586235600000 | 5506.62205206915 |
1586322000000 | 5686.57250352761 |
1586408400000 | 5755.84434724841 |
1586754000000 | 5729.85282377308 |
1586840400000 | 5910.0766082415 |
1586926800000 | 5792.78325937487 |
1587013200000 | 5826.20162183376 |
1587099600000 | 5973.43436616238 |
1587358800000 | 5879.36319240925 |
1587445200000 | 5699.80874995991 |
1587531600000 | 5841.18091169987 |
1587618000000 | 5840.86154280628 |
1587704400000 | 5924.1159495434 |
1587963600000 | 5992.96994422354 |
1588050000000 | 5958.34141358965 |
1588136400000 | 6109.04270277391 |
1588222800000 | 6075.24355379654 |
1588309200000 | 5905.07331365846 |
1588568400000 | 5920.90939691069 |
1588654800000 | 5971.5163008303 |
1588741200000 | 5933.4587649709 |
1588827600000 | 5987.78506346186 |
1588914000000 | 6091.16335755666 |
1589173200000 | 6101.07598017386 |
1589259600000 | 5989.04792016061 |
1589346000000 | 5893.65741517052 |
1589432400000 | 5965.66639744754 |
1589518800000 | 5986.90792057061 |
1589778000000 | 6157.50818823215 |
1589864400000 | 6099.95829060179 |
1589950800000 | 6209.43231246129 |
1590037200000 | 6167.55996402754 |
1590123600000 | 6183.88947451896 |
1590469200000 | 6245.75885967073 |
1590555600000 | 6337.8970479372 |
1590642000000 | 6314.49110211677 |
1590728400000 | 6362.78929484045 |
1590987600000 | 6379.43978891452 |
1591074000000 | 6435.09870162213 |
1591160400000 | 6511.30138506385 |
1591246800000 | 6503.13192422203 |
1591333200000 | 6649.11975324391 |
1591592400000 | 6721.58613761804 |
1591678800000 | 6697.01215069755 |
1591765200000 | 6664.52913862041 |
1591851600000 | 6292.42856446697 |
1591938000000 | 6368.33602834586 |
1592197200000 | 6416.57100334823 |
1592283600000 | 6544.76291413684 |
1592370000000 | 6517.02335292383 |
1592456400000 | 6515.99735799985 |
1592542800000 | 6500.15062186042 |
1592802000000 | 6528.8460410705 |
1592888400000 | 6553.77307277318 |
1592974800000 | 6396.76360289198 |
1593061200000 | 6470.28106335356 |
1593147600000 | 6301.15330975798 |
1593406800000 | 6393.13516503447 |
1593493200000 | 6499.01776145583 |
1593579600000 | 6526.59727617458 |
1593666000000 | 6556.49118368137 |
1594011600000 | 6665.01820878731 |
1594098000000 | 6602.66200904454 |
1594184400000 | 6653.3992010706 |
1594270800000 | 6622.23750055478 |
1594357200000 | 6688.79487879039 |
1594616400000 | 6628.30549884471 |
1594702800000 | 6713.34719731868 |
1594789200000 | 6760.11438678105 |
1594875600000 | 6749.26537752582 |
1594962000000 | 6773.7003980389 |
1595221200000 | 6831.04099419998 |
1595307600000 | 6828.74328241213 |
1595394000000 | 6848.38947673336 |
1595480400000 | 6760.9369849041 |
1595566800000 | 6712.11515461886 |
1595826000000 | 6779.03333525938 |
1595912400000 | 6725.1711681424 |
1595998800000 | 6795.66536825945 |
1596085200000 | 6789.68840500382 |
1596171600000 | 6854.31747203268 |
1596430800000 | 6882.30309902271 |
1596517200000 | 6915.04946699475 |
1596603600000 | 6951.76062070737 |
1596690000000 | 7004.42778641769 |
1596776400000 | 7017.43319222054 |
1596862800000 | 7017.433192 |
1596949200000 | 7017.433192 |
1597035600000 | 7043.99614329092 |
1597122000000 | 6997.56741348747 |
1597208400000 | 7103.05265211372 |
1597294800000 | 7086.11044382272 |
1597381200000 | 7086.56509717383 |
1597640400000 | 7111.62970127038 |
1597726800000 | 7133.76436582924 |
1597813200000 | 7108.49701158696 |
1597899600000 | 7128.06321199929 |
1597986000000 | 7162.74168608386 |
1598245200000 | 7242.77719097429 |
1598331600000 | 7272.92096528773 |
1598418000000 | 7342.27281936965 |
1598504400000 | 7328.55057648913 |
1598590800000 | 7372.2442403793 |
1598850000000 | 7369.03070309897 |
1598936400000 | 7425.59462946839 |
1599022800000 | 7548.31001569559 |
1599109200000 | 7289.96337837947 |
1599195600000 | 7228.23308644478 |
1599541200000 | 7026.52821732248 |
1599627600000 | 7167.82669041775 |
1599714000000 | 7042.83303950434 |
1599800400000 | 7053.72874153909 |
1600059600000 | 7140.06893857699 |
1600146000000 | 7181.03292593542 |
1600232400000 | 7133.45755395347 |
1600318800000 | 7073.96131239067 |
1600405200000 | 6990.56392126879 |
1600664400000 | 6911.75588889203 |
1600750800000 | 6987.72966938013 |
1600837200000 | 6820.79814731438 |
1600923600000 | 6847.38616282061 |
1601010000000 | 6945.35850947218 |
1601269200000 | 7055.31139324575 |
1601355600000 | 7027.88937650281 |
1601442000000 | 7078.19234545049 |
1601528400000 | 7114.93281418769 |
1601614800000 | 7035.06875404653 |
1601874000000 | 7170.23717413749 |
1601960400000 | 7070.87057953504 |
1602046800000 | 7190.63096595843 |
1602133200000 | 7245.75268279526 |
1602219600000 | 7308.26228442051 |
1602478800000 | 7440.5363676146 |
1602565200000 | 7397.4574882329 |
1602651600000 | 7350.17883264923 |
1602738000000 | 7330.98295026532 |
1602824400000 | 7323.68492024067 |
1603083600000 | 7206.26404479765 |
1603170000000 | 7238.93926993918 |
1603256400000 | 7227.28633103019 |
1603342800000 | 7244.94739722547 |
1603429200000 | 7269.12624057029 |
1603688400000 | 7136.60095876676 |
1603774800000 | 7112.44227886874 |
1603861200000 | 6866.62443560819 |
1603947600000 | 6959.16989002979 |
1604034000000 | 6871.16099695137 |
1604296800000 | 6944.62108611695 |
1604383200000 | 7061.29775027426 |
1604469600000 | 7246.366256145 |
1604556000000 | 7393.67308614512 |
1604642400000 | 7386.6947419804 |
1604901600000 | 7419.19747532136 |
1604988000000 | 7409.02860215605 |
1605074400000 | 7481.48917148376 |
1605160800000 | 7409.0873595762 |
1605247200000 | 7511.97441896733 |
1605506400000 | 7596.35507481996 |
1605592800000 | 7559.86185964898 |
1605679200000 | 7480.76652926372 |
1605765600000 | 7515.82681458731 |
1605852000000 | 7461.77756310776 |
1606111200000 | 7506.3231954977 |
1606197600000 | 7629.11732863127 |
1606284000000 | 7623.96481813503 |
1606456800000 | 7643.89252323697 |
1606716000000 | 7609.31027735205 |
1606802400000 | 7701.12230876163 |
1606888800000 | 7722.9770641442 |
1606975200000 | 7712.38340971968 |
1607061600000 | 7790.99227066921 |
1607320800000 | 7772.96699744468 |
1607407200000 | 7788.87501293157 |
1607493600000 | 7732.01739063769 |
1607580000000 | 7724.19601229342 |
1607666400000 | 7682.37940679675 |
1607925600000 | 7662.92186983855 |
1608012000000 | 7761.99345271604 |
1608098400000 | 7777.82816990137 |
1608184800000 | 7813.48843933328 |
1608271200000 | 7786.15174072943 |
1608530400000 | 7766.51886559891 |
1608616800000 | 7750.60268287837 |
1608703200000 | 7749.52066403618 |
1608789600000 | 7773.47096821465 |
1609135200000 | 7834.49344098739 |
1609221600000 | 7814.28170927225 |
1609308000000 | 7814.63617383883 |
1609394400000 | 7858.46211972478 |
1609740000000 | 7742.94453150128 |
1609826400000 | 7804.03175119516 |
1609912800000 | 7823.70364377558 |
1609999200000 | 7944.208826866 |
1610085600000 | 7978.05416004892 |
1610344800000 | 7953.69284837493 |
1610431200000 | 7964.98255144508 |
1610517600000 | 7985.38085941695 |
1610604000000 | 7978.20066578975 |
1610690400000 | 7933.51844865783 |
1611036000000 | 8011.88795920477 |
1611122400000 | 8131.26337155549 |
1611208800000 | 8146.09623543334 |
1611295200000 | 8118.77593920842 |
1611554400000 | 8148.18881272629 |
1611640800000 | 8125.6609316035 |
1611727200000 | 7921.10173192447 |
1611813600000 | 7989.82004780561 |
1611900000000 | 7835.73380592925 |
1612159200000 | 7959.58861518907 |
1612245600000 | 8069.13615550415 |
1612332000000 | 8082.55802846452 |
1612418400000 | 8165.73930099721 |
1612504800000 | 8202.75279390063 |
1612764000000 | 8265.92260177314 |
1612850400000 | 8248.27394277616 |
1612936800000 | 8257.90035402864 |
1613023200000 | 8271.13434916487 |
1613109600000 | 8309.34145791939 |
1613455200000 | 8310.16429539425 |
1613541600000 | 8304.15886235113 |
1613628000000 | 8265.23527100697 |
1613714400000 | 8271.78246673915 |
1613973600000 | 8206.72737545655 |
1614060000000 | 8208.49865805266 |
1614146400000 | 8284.74385502964 |
1614232800000 | 8078.60520286359 |
1614319200000 | 8059.60351011094 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco US Large Cap Broad Quality Index - TR | 8059.60 | -0.24 | 2.86 | 2.56 | 2.56 |
Price Return | |||||
Invesco US Large Cap Broad Quality Index - PR | 5465.80 | -0.25 | 2.69 | 2.33 | 2.33 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco US Large Cap Broad Quality Index - TR | 27.09 | 15.66 | 18.46 | 15.60 |
Price Return | ||||
Invesco US Large Cap Broad Quality Index - PR | 24.66 | 13.35 | 16.03 | 13.10 |
Constituent | Weight (%) | Sector |
---|---|---|
Apple Inc | 7.22 | Technology |
Microsoft Corp | 5.57 | Technology |
Alphabet Inc | 5.01 | Technology |
Amazon.com Inc | 4.92 | Cons Cyclicals |
Facebook Inc | 3.45 | Technology |
Home Depot Inc/The | 2.69 | Cons Cyclicals |
Intel Corp | 1.88 | Technology |
Eli Lilly and Co | 1.51 | Healthcare |
NVIDIA Corp | 1.51 | Technology |
Bank of America Corp | 1.45 | Financials |
Number of Constituents: 179 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 2,215,357 |
Min Market Cap | 13,265 |
Mean Market Cap | 105,026 |
Median Market Cap | 39,619 |
Holdings | % of total net assets |
---|---|
Technology | 40.84901 |
Cons Cyclicals | 13.564884 |
Healthcare | 10.370157 |
Financials | 9.622364 |
Cons Non-Cyclicals | 9.145187 |
Industrials | 8.937063 |
Energy | 3.207633 |
Utilities | 2.183479 |
Basic Materials | 2.120222 |
Region | % of total assets |
---|---|
Developed Americas | 100 |