The Invesco US Large Cap Broad Value Index ("the Index") is a broad-based benchmark that employs a factor-based approach to provide exposure to attractively valued large-capitalization US equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1031.46092 |
1041573600000 | 1028.214202 |
1041660000000 | 1028.214202 |
1041746400000 | 1028.214202 |
1041832800000 | 1050.843444 |
1041919200000 | 1047.228292 |
1042005600000 | 1035.550981 |
1042092000000 | 1055.771616 |
1042178400000 | 1057.428232 |
1042264800000 | 1057.428232 |
1042351200000 | 1057.428232 |
1042437600000 | 1058.372076 |
1042524000000 | 1064.379207 |
1042610400000 | 1049.750659 |
1042696800000 | 1045.729827 |
1042783200000 | 1030.607271 |
1042869600000 | 1030.607271 |
1042956000000 | 1030.607271 |
1043042400000 | 1030.607271 |
1043128800000 | 1013.700285 |
1043215200000 | 1001.93616 |
1043301600000 | 1006.193794 |
1043388000000 | 978.751835 |
1043474400000 | 978.751835 |
1043560800000 | 978.751835 |
1043647200000 | 961.9297973 |
1043733600000 | 973.1206707 |
1043820000000 | 977.552253 |
1043906400000 | 957.4633311 |
1043992800000 | 967.584155719472 |
1044079200000 | 967.5841557 |
1044165600000 | 967.5841557 |
1044252000000 | 973.1847043 |
1044338400000 | 960.488159 |
1044424800000 | 954.7921299 |
1044511200000 | 947.9124018 |
1044597600000 | 940.3093585 |
1044684000000 | 940.3093585 |
1044770400000 | 940.3093585 |
1044856800000 | 945.5404939 |
1044943200000 | 935.5933941 |
1045029600000 | 923.3654066 |
1045116000000 | 919.510726 |
1045202400000 | 940.4856586 |
1045288800000 | 940.4856586 |
1045375200000 | 940.4856586 |
1045461600000 | 940.4856586 |
1045548000000 | 957.359422 |
1045634400000 | 948.9491905 |
1045720800000 | 936.8239551 |
1045807200000 | 947.7613649 |
1045893600000 | 947.7613649 |
1045980000000 | 947.7613649 |
1046066400000 | 930.1179665 |
1046152800000 | 936.684424 |
1046239200000 | 922.3272698 |
1046325600000 | 932.2112321 |
1046412000000 | 936.208786827077 |
1046498400000 | 936.2087868 |
1046584800000 | 936.2087868 |
1046671200000 | 930.921917 |
1046757600000 | 916.0190145 |
1046844000000 | 922.840201 |
1046930400000 | 912.4530973 |
1047016800000 | 916.6252195 |
1047103200000 | 916.6252195 |
1047189600000 | 916.6252195 |
1047276000000 | 891.6837501 |
1047362400000 | 885.3142041 |
1047448800000 | 886.9556805 |
1047535200000 | 912.8241974 |
1047621600000 | 916.3422977 |
1047708000000 | 916.3422977 |
1047794400000 | 916.3422977 |
1047880800000 | 948.9396006 |
1047967200000 | 949.0287322 |
1048053600000 | 959.3437164 |
1048140000000 | 960.2849418 |
1048226400000 | 978.9858918 |
1048312800000 | 978.9858918 |
1048399200000 | 978.9858918 |
1048485600000 | 946.7949365 |
1048572000000 | 957.1368 |
1048658400000 | 952.1396899 |
1048744800000 | 950.0529809 |
1048831200000 | 943.4244099 |
1048917600000 | 943.4244099 |
1049004000000 | 943.4244099 |
1049090400000 | 926.062971368439 |
1049176800000 | 936.8778521 |
1049263200000 | 959.9401554 |
1049349600000 | 955.2247743 |
1049436000000 | 956.0328812 |
1049522400000 | 956.0328812 |
1049608800000 | 956.0328812 |
1049691600000 | 960.1533361 |
1049778000000 | 959.5034601 |
1049864400000 | 948.2985281 |
1049950800000 | 952.3314211 |
1050037200000 | 949.6562552 |
1050123600000 | 949.6562552 |
1050210000000 | 949.6562552 |
1050296400000 | 968.7659249 |
1050382800000 | 975.0840181 |
1050469200000 | 963.6811497 |
1050555600000 | 976.8385789 |
1050642000000 | 976.8385789 |
1050728400000 | 976.8385789 |
1050814800000 | 976.8385789 |
1050901200000 | 975.6695519 |
1050987600000 | 996.9739368 |
1051074000000 | 1008.286525 |
1051160400000 | 1000.967424 |
1051246800000 | 986.2730256 |
1051333200000 | 986.2730256 |
1051419600000 | 986.2730256 |
1051506000000 | 1004.558327 |
1051592400000 | 1009.695525 |
1051678800000 | 1009.74129735855 |
1051765200000 | 1010.765081 |
1051851600000 | 1026.721014 |
1051938000000 | 1026.721014 |
1052024400000 | 1026.721014 |
1052110800000 | 1022.435937 |
1052197200000 | 1031.834801 |
1052283600000 | 1026.439331 |
1052370000000 | 1017.349963 |
1052456400000 | 1031.515222 |
1052542800000 | 1031.515222 |
1052629200000 | 1031.515222 |
1052715600000 | 1048.810325 |
1052802000000 | 1048.221875 |
1052888400000 | 1047.400243 |
1052974800000 | 1054.354745 |
1053061200000 | 1056.177667 |
1053147600000 | 1056.177667 |
1053234000000 | 1056.177667 |
1053320400000 | 1028.825517 |
1053406800000 | 1030.170088 |
1053493200000 | 1038.233992 |
1053579600000 | 1050.42707 |
1053666000000 | 1056.927817 |
1053752400000 | 1056.927817 |
1053838800000 | 1056.927817 |
1053925200000 | 1056.927817 |
1054011600000 | 1074.957859 |
1054098000000 | 1075.200672 |
1054184400000 | 1070.104937 |
1054270800000 | 1086.726753 |
1054357200000 | 1086.726753 |
1054443600000 | 1086.726753 |
1054530000000 | 1096.174139 |
1054616400000 | 1097.030455 |
1054702800000 | 1112.198047 |
1054789200000 | 1113.067488 |
1054875600000 | 1111.201748 |
1054962000000 | 1111.201748 |
1055048400000 | 1111.201748 |
1055134800000 | 1093.616811 |
1055221200000 | 1104.430814 |
1055307600000 | 1118.889803 |
1055394000000 | 1119.401401 |
1055480400000 | 1109.321596 |
1055566800000 | 1109.321596 |
1055653200000 | 1109.321596 |
1055739600000 | 1132.144652 |
1055826000000 | 1133.349063 |
1055912400000 | 1136.632448 |
1055998800000 | 1121.370229 |
1056085200000 | 1122.801537 |
1056171600000 | 1122.801537 |
1056258000000 | 1122.801537 |
1056344400000 | 1110.050279 |
1056430800000 | 1115.002327 |
1056517200000 | 1103.004978 |
1056603600000 | 1115.471098 |
1056690000000 | 1107.500622 |
1056776400000 | 1107.500622 |
1056862800000 | 1107.500622 |
1056949200000 | 1108.62840825727 |
1057035600000 | 1118.040971 |
1057122000000 | 1131.945457 |
1057208400000 | 1122.355154 |
1057294800000 | 1122.355154 |
1057381200000 | 1122.355154 |
1057467600000 | 1122.355154 |
1057554000000 | 1142.408546 |
1057640400000 | 1145.741112 |
1057726800000 | 1137.982023 |
1057813200000 | 1120.939479 |
1057899600000 | 1129.609509 |
1057986000000 | 1129.609509 |
1058072400000 | 1129.609509 |
1058158800000 | 1136.04129 |
1058245200000 | 1129.857271 |
1058331600000 | 1124.673573 |
1058418000000 | 1110.258847 |
1058504400000 | 1123.824497 |
1058590800000 | 1123.824497 |
1058677200000 | 1123.824497 |
1058763600000 | 1107.846042 |
1058850000000 | 1115.391045 |
1058936400000 | 1116.601691 |
1059022800000 | 1106.870375 |
1059109200000 | 1126.721486 |
1059195600000 | 1126.721486 |
1059282000000 | 1126.721486 |
1059368400000 | 1124.723256 |
1059454800000 | 1118.50435 |
1059541200000 | 1112.943477 |
1059627600000 | 1113.71082169936 |
1059714000000 | 1106.997772 |
1059800400000 | 1106.997772 |
1059886800000 | 1106.997772 |
1059973200000 | 1108.885887 |
1060059600000 | 1089.680566 |
1060146000000 | 1093.326022 |
1060232400000 | 1099.190622 |
1060318800000 | 1103.580489 |
1060405200000 | 1103.580489 |
1060491600000 | 1103.580489 |
1060578000000 | 1106.233368 |
1060664400000 | 1116.903256 |
1060750800000 | 1112.878719 |
1060837200000 | 1119.99224 |
1060923600000 | 1120.205965 |
1061010000000 | 1120.205965 |
1061096400000 | 1120.205965 |
1061182800000 | 1127.990602 |
1061269200000 | 1132.967964 |
1061355600000 | 1131.50521 |
1061442000000 | 1131.432774 |
1061528400000 | 1121.136719 |
1061614800000 | 1121.136719 |
1061701200000 | 1121.136719 |
1061787600000 | 1121.140719 |
1061874000000 | 1125.969089 |
1061960400000 | 1125.369739 |
1062046800000 | 1132.449956 |
1062133200000 | 1140.519551 |
1062219600000 | 1140.519551 |
1062306000000 | 1140.519551 |
1062392400000 | 1140.519551 |
1062478800000 | 1157.439319 |
1062565200000 | 1162.744329 |
1062651600000 | 1163.199127 |
1062738000000 | 1155.833918 |
1062824400000 | 1155.833918 |
1062910800000 | 1155.833918 |
1062997200000 | 1168.448282 |
1063083600000 | 1158.399892 |
1063170000000 | 1143.069918 |
1063256400000 | 1148.399051 |
1063342800000 | 1152.569959 |
1063429200000 | 1152.569959 |
1063515600000 | 1152.569959 |
1063602000000 | 1147.994519 |
1063688400000 | 1162.512216 |
1063774800000 | 1165.409008 |
1063861200000 | 1180.698394 |
1063947600000 | 1178.636526 |
1064034000000 | 1178.636526 |
1064120400000 | 1178.636526 |
1064206800000 | 1164.970306 |
1064293200000 | 1168.710161 |
1064379600000 | 1148.590113 |
1064466000000 | 1141.454772 |
1064552400000 | 1135.860007 |
1064638800000 | 1135.860007 |
1064725200000 | 1135.860007 |
1064811600000 | 1145.636353 |
1064898000000 | 1138.3127009224 |
1064984400000 | 1159.471559 |
1065070800000 | 1160.389355 |
1065157200000 | 1170.936748 |
1065243600000 | 1170.936748 |
1065330000000 | 1170.936748 |
1065416400000 | 1176.590579 |
1065502800000 | 1181.919719 |
1065589200000 | 1178.864534 |
1065675600000 | 1184.550896 |
1065762000000 | 1188.436588 |
1065848400000 | 1188.436588 |
1065934800000 | 1188.436588 |
1066021200000 | 1196.424745 |
1066107600000 | 1199.592585 |
1066194000000 | 1199.858383 |
1066280400000 | 1200.672058 |
1066366800000 | 1191.638374 |
1066453200000 | 1191.638374 |
1066539600000 | 1191.638374 |
1066626000000 | 1197.049048 |
1066712400000 | 1195.319754 |
1066798800000 | 1180.970406 |
1066885200000 | 1184.966247 |
1066971600000 | 1180.120045 |
1067058000000 | 1180.120045 |
1067144400000 | 1180.120045 |
1067234400000 | 1180.660685 |
1067320800000 | 1196.688348 |
1067407200000 | 1200.024812 |
1067493600000 | 1197.112449 |
1067580000000 | 1199.87652040843 |
1067666400000 | 1199.87652 |
1067752800000 | 1199.87652 |
1067839200000 | 1211.173899 |
1067925600000 | 1202.977357 |
1068012000000 | 1201.913435 |
1068098400000 | 1209.296923 |
1068184800000 | 1209.177316 |
1068271200000 | 1209.177316 |
1068357600000 | 1209.177316 |
1068444000000 | 1202.04693 |
1068530400000 | 1199.357154 |
1068616800000 | 1215.126808 |
1068703200000 | 1215.927746 |
1068789600000 | 1208.821047 |
1068876000000 | 1208.821047 |
1068962400000 | 1208.821047 |
1069048800000 | 1201.573327 |
1069135200000 | 1191.095909 |
1069221600000 | 1200.090548 |
1069308000000 | 1192.539722 |
1069394400000 | 1194.112622 |
1069480800000 | 1194.112622 |
1069567200000 | 1194.112622 |
1069653600000 | 1210.574161 |
1069740000000 | 1213.853912 |
1069826400000 | 1219.648297 |
1069912800000 | 1219.648297 |
1069999200000 | 1221.082863 |
1070085600000 | 1221.082863 |
1070172000000 | 1221.082863 |
1070258400000 | 1234.731293 |
1070344800000 | 1233.811513 |
1070431200000 | 1233.163926 |
1070517600000 | 1239.904572 |
1070604000000 | 1230.360744 |
1070690400000 | 1230.360744 |
1070776800000 | 1230.360744 |
1070863200000 | 1238.301095 |
1070949600000 | 1226.994618 |
1071036000000 | 1227.643532 |
1071122400000 | 1240.363709 |
1071208800000 | 1244.385939 |
1071295200000 | 1244.385939 |
1071381600000 | 1244.385939 |
1071468000000 | 1238.649689 |
1071554400000 | 1247.687706 |
1071640800000 | 1250.556901 |
1071727200000 | 1265.693002 |
1071813600000 | 1265.391496 |
1071900000000 | 1265.391496 |
1071986400000 | 1265.391496 |
1072072800000 | 1272.929145 |
1072159200000 | 1274.508619 |
1072245600000 | 1272.770425 |
1072332000000 | 1272.770425 |
1072418400000 | 1275.461191 |
1072504800000 | 1275.461191 |
1072591200000 | 1275.461191 |
1072677600000 | 1290.671848 |
1072764000000 | 1291.749374 |
1072850400000 | 1294.3274662568 |
1072936800000 | 1294.327466 |
1073023200000 | 1291.678231 |
1073109600000 | 1291.678231 |
1073196000000 | 1291.678231 |
1073282400000 | 1306.62112 |
1073368800000 | 1304.333713 |
1073455200000 | 1305.408118 |
1073541600000 | 1313.22825 |
1073628000000 | 1299.057142 |
1073714400000 | 1299.057142 |
1073800800000 | 1299.057142 |
1073887200000 | 1304.224854 |
1073973600000 | 1297.927227 |
1074060000000 | 1309.868529 |
1074146400000 | 1314.450029 |
1074232800000 | 1320.859159 |
1074319200000 | 1320.859159 |
1074405600000 | 1320.859159 |
1074492000000 | 1320.859159 |
1074578400000 | 1325.825203 |
1074664800000 | 1337.73587 |
1074751200000 | 1336.789253 |
1074837600000 | 1332.562436 |
1074924000000 | 1332.562436 |
1075010400000 | 1332.562436 |
1075096800000 | 1347.935773 |
1075183200000 | 1338.084671 |
1075269600000 | 1320.084313 |
1075356000000 | 1323.594345 |
1075442400000 | 1319.938119 |
1075528800000 | 1319.938119 |
1075615200000 | 1319.938119 |
1075701600000 | 1325.377255 |
1075788000000 | 1324.780526 |
1075874400000 | 1316.978506 |
1075960800000 | 1318.86856 |
1076047200000 | 1327.627373 |
1076133600000 | 1327.627373 |
1076220000000 | 1327.627373 |
1076306400000 | 1323.142029 |
1076392800000 | 1330.631898 |
1076479200000 | 1343.20187 |
1076565600000 | 1335.511054 |
1076652000000 | 1328.799911 |
1076738400000 | 1328.799911 |
1076824800000 | 1328.799911 |
1076911200000 | 1328.799911 |
1076997600000 | 1338.759156 |
1077084000000 | 1331.895506 |
1077170400000 | 1327.748483 |
1077256800000 | 1322.690219 |
1077343200000 | 1322.690219 |
1077429600000 | 1322.690219 |
1077516000000 | 1323.457563 |
1077602400000 | 1320.378717 |
1077688800000 | 1324.14314 |
1077775200000 | 1326.110822 |
1077861600000 | 1328.058793 |
1077948000000 | 1328.058793 |
1078034400000 | 1328.058793 |
1078120800000 | 1340.17843 |
1078207200000 | 1333.051974 |
1078293600000 | 1336.137364 |
1078380000000 | 1337.21435 |
1078466400000 | 1343.503768 |
1078552800000 | 1343.503768 |
1078639200000 | 1343.503768 |
1078725600000 | 1333.915276 |
1078812000000 | 1325.793404 |
1078898400000 | 1306.980971 |
1078984800000 | 1285.918251 |
1079071200000 | 1299.025871 |
1079157600000 | 1299.025871 |
1079244000000 | 1299.025871 |
1079330400000 | 1284.074053 |
1079416800000 | 1291.049294 |
1079503200000 | 1304.095708 |
1079589600000 | 1304.736584 |
1079676000000 | 1292.332876 |
1079762400000 | 1292.332876 |
1079848800000 | 1292.332876 |
1079935200000 | 1276.933508 |
1080021600000 | 1275.309347 |
1080108000000 | 1270.036803 |
1080194400000 | 1286.943279 |
1080280800000 | 1287.910783 |
1080367200000 | 1287.910783 |
1080453600000 | 1287.910783 |
1080540000000 | 1303.82043 |
1080626400000 | 1309.122834 |
1080712800000 | 1309.70237927666 |
1080799200000 | 1315.891893 |
1080885600000 | 1324.246572 |
1080972000000 | 1324.246572 |
1081058400000 | 1324.246572 |
1081141200000 | 1336.551305 |
1081227600000 | 1335.221733 |
1081314000000 | 1327.227826 |
1081400400000 | 1325.826512 |
1081486800000 | 1325.826512 |
1081573200000 | 1325.826512 |
1081659600000 | 1325.826512 |
1081746000000 | 1331.813837 |
1081832400000 | 1315.074364 |
1081918800000 | 1315.484465 |
1082005200000 | 1318.465608 |
1082091600000 | 1323.097465 |
1082178000000 | 1323.097465 |
1082264400000 | 1323.097465 |
1082350800000 | 1324.46248 |
1082437200000 | 1307.181112 |
1082523600000 | 1318.437703 |
1082610000000 | 1339.894875 |
1082696400000 | 1339.594402 |
1082782800000 | 1339.594402 |
1082869200000 | 1339.594402 |
1082955600000 | 1335.256631 |
1083042000000 | 1340.471198 |
1083128400000 | 1324.46426 |
1083214800000 | 1314.066839 |
1083301200000 | 1307.81519009481 |
1083387600000 | 1307.81519 |
1083474000000 | 1307.81519 |
1083560400000 | 1320.952222 |
1083646800000 | 1322.810427 |
1083733200000 | 1323.885569 |
1083819600000 | 1317.066926 |
1083906000000 | 1297.206905 |
1083992400000 | 1297.206905 |
1084078800000 | 1297.206905 |
1084165200000 | 1281.498328 |
1084251600000 | 1288.402564 |
1084338000000 | 1290.787408 |
1084424400000 | 1289.506792 |
1084510800000 | 1290.904478 |
1084597200000 | 1290.904478 |
1084683600000 | 1290.904478 |
1084770000000 | 1278.798449 |
1084856400000 | 1287.646127 |
1084942800000 | 1283.242783 |
1085029200000 | 1284.043356 |
1085115600000 | 1289.065218 |
1085202000000 | 1289.065218 |
1085288400000 | 1289.065218 |
1085374800000 | 1287.924643 |
1085461200000 | 1305.455398 |
1085547600000 | 1307.046338 |
1085634000000 | 1311.804535 |
1085720400000 | 1310.975736 |
1085806800000 | 1310.975736 |
1085893200000 | 1310.975736 |
1085979600000 | 1310.975736 |
1086066000000 | 1312.842473 |
1086152400000 | 1316.392007 |
1086238800000 | 1310.47796 |
1086325200000 | 1315.145204 |
1086411600000 | 1315.145204 |
1086498000000 | 1315.145204 |
1086584400000 | 1336.380123 |
1086670800000 | 1339.181683 |
1086757200000 | 1330.91953 |
1086843600000 | 1339.580853 |
1086930000000 | 1339.580853 |
1087016400000 | 1339.580853 |
1087102800000 | 1339.580853 |
1087189200000 | 1326.595168 |
1087275600000 | 1335.661771 |
1087362000000 | 1338.583316 |
1087448400000 | 1340.359451 |
1087534800000 | 1342.953524 |
1087621200000 | 1342.953524 |
1087707600000 | 1342.953524 |
1087794000000 | 1337.092527 |
1087880400000 | 1342.299988 |
1087966800000 | 1353.708041 |
1088053200000 | 1347.37493 |
1088139600000 | 1340.560265 |
1088226000000 | 1340.560265 |
1088312400000 | 1340.560265 |
1088398800000 | 1338.790578 |
1088485200000 | 1344.1949 |
1088571600000 | 1349.66088278816 |
1088658000000 | 1333.485612 |
1088744400000 | 1328.197756 |
1088830800000 | 1328.197756 |
1088917200000 | 1328.197756 |
1089003600000 | 1328.197756 |
1089090000000 | 1317.951916 |
1089176400000 | 1318.626699 |
1089262800000 | 1308.40485 |
1089349200000 | 1314.306182 |
1089435600000 | 1314.306182 |
1089522000000 | 1314.306182 |
1089608400000 | 1317.601427 |
1089694800000 | 1316.755535 |
1089781200000 | 1310.838838 |
1089867600000 | 1304.7086 |
1089954000000 | 1302.860333 |
1090040400000 | 1302.860333 |
1090126800000 | 1302.860333 |
1090213200000 | 1304.164357 |
1090299600000 | 1311.409976 |
1090386000000 | 1296.801086 |
1090472400000 | 1299.782353 |
1090558800000 | 1290.805439 |
1090645200000 | 1290.805439 |
1090731600000 | 1290.805439 |
1090818000000 | 1289.655876 |
1090904400000 | 1299.641478 |
1090990800000 | 1300.017858 |
1091077200000 | 1307.215541 |
1091163600000 | 1306.426692 |
1091250000000 | 1306.426692 |
1091336400000 | 1306.426692 |
1091422800000 | 1314.236419 |
1091509200000 | 1305.764542 |
1091595600000 | 1302.234764 |
1091682000000 | 1284.273097 |
1091768400000 | 1265.147933 |
1091854800000 | 1265.147933 |
1091941200000 | 1265.147933 |
1092027600000 | 1266.282498 |
1092114000000 | 1281.803225 |
1092200400000 | 1279.507699 |
1092286800000 | 1261.671173 |
1092373200000 | 1263.070027 |
1092459600000 | 1263.070027 |
1092546000000 | 1263.070027 |
1092632400000 | 1280.416278 |
1092718800000 | 1282.625796 |
1092805200000 | 1298.46361 |
1092891600000 | 1294.226956 |
1092978000000 | 1303.518939 |
1093064400000 | 1303.518939 |
1093150800000 | 1303.518939 |
1093237200000 | 1299.221748 |
1093323600000 | 1299.435103 |
1093410000000 | 1308.224873 |
1093496400000 | 1309.407247 |
1093582800000 | 1312.764794 |
1093669200000 | 1312.764794 |
1093755600000 | 1312.764794 |
1093842000000 | 1302.790629 |
1093928400000 | 1309.1207716154 |
1094014800000 | 1311.423454 |
1094101200000 | 1325.093977 |
1094187600000 | 1319.983554 |
1094274000000 | 1319.983554 |
1094360400000 | 1319.983554 |
1094446800000 | 1319.983554 |
1094533200000 | 1330.643671 |
1094619600000 | 1325.724234 |
1094706000000 | 1326.867683 |
1094792400000 | 1333.437679 |
1094878800000 | 1333.437679 |
1094965200000 | 1333.437679 |
1095051600000 | 1337.304034 |
1095138000000 | 1340.466855 |
1095224400000 | 1334.261858 |
1095310800000 | 1339.599734 |
1095397200000 | 1344.045589 |
1095483600000 | 1344.045589 |
1095570000000 | 1344.045589 |
1095656400000 | 1337.923559 |
1095742800000 | 1347.463691 |
1095829200000 | 1329.76293 |
1095915600000 | 1324.734322 |
1096002000000 | 1326.972166 |
1096088400000 | 1326.972166 |
1096174800000 | 1326.972166 |
1096261200000 | 1321.058681 |
1096347600000 | 1327.884792 |
1096434000000 | 1331.619073 |
1096520400000 | 1325.96649873084 |
1096606800000 | 1345.417446 |
1096693200000 | 1345.417446 |
1096779600000 | 1345.417446 |
1096866000000 | 1352.475741 |
1096952400000 | 1352.110185 |
1097038800000 | 1360.84136 |
1097125200000 | 1347.812444 |
1097211600000 | 1338.392973 |
1097298000000 | 1338.392973 |
1097384400000 | 1338.392973 |
1097470800000 | 1339.095006 |
1097557200000 | 1338.419406 |
1097643600000 | 1330.209433 |
1097730000000 | 1320.535148 |
1097816400000 | 1326.122128 |
1097902800000 | 1326.122128 |
1097989200000 | 1326.122128 |
1098075600000 | 1331.622309 |
1098162000000 | 1320.173226 |
1098248400000 | 1322.61174 |
1098334800000 | 1326.159117 |
1098421200000 | 1316.775583 |
1098507600000 | 1316.775583 |
1098594000000 | 1316.775583 |
1098680400000 | 1315.883234 |
1098766800000 | 1334.964092 |
1098853200000 | 1351.382808 |
1098939600000 | 1354.552562 |
1099026000000 | 1357.728158 |
1099112400000 | 1357.728158 |
1099198800000 | 1357.728158 |
1099288800000 | 1357.92475 |
1099375200000 | 1356.081395 |
1099461600000 | 1373.47905 |
1099548000000 | 1398.399981 |
1099634400000 | 1403.188091 |
1099720800000 | 1403.188091 |
1099807200000 | 1403.188091 |
1099893600000 | 1402.601937 |
1099980000000 | 1402.342333 |
1100066400000 | 1402.51117 |
1100152800000 | 1416.106174 |
1100239200000 | 1427.534798 |
1100325600000 | 1427.534798 |
1100412000000 | 1427.534798 |
1100498400000 | 1427.158207 |
1100584800000 | 1420.513808 |
1100671200000 | 1434.072922 |
1100757600000 | 1435.796178 |
1100844000000 | 1422.431739 |
1100930400000 | 1422.431739 |
1101016800000 | 1422.431739 |
1101103200000 | 1432.387246 |
1101189600000 | 1431.584776 |
1101276000000 | 1437.062777 |
1101362400000 | 1437.062777 |
1101448800000 | 1439.108581 |
1101535200000 | 1439.108581 |
1101621600000 | 1439.108581 |
1101708000000 | 1436.748961 |
1101794400000 | 1431.59599204758 |
1101880800000 | 1453.436492 |
1101967200000 | 1450.28086 |
1102053600000 | 1454.51755 |
1102140000000 | 1454.51755 |
1102226400000 | 1454.51755 |
1102312800000 | 1454.453952 |
1102399200000 | 1437.867987 |
1102485600000 | 1444.57512 |
1102572000000 | 1453.521196 |
1102658400000 | 1453.9542 |
1102744800000 | 1453.9542 |
1102831200000 | 1453.9542 |
1102917600000 | 1465.4817 |
1103004000000 | 1471.917585 |
1103090400000 | 1477.26429 |
1103176800000 | 1476.009531 |
1103263200000 | 1469.977929 |
1103349600000 | 1469.977929 |
1103436000000 | 1469.977929 |
1103522400000 | 1467.01345 |
1103608800000 | 1481.220124 |
1103695200000 | 1489.199003 |
1103781600000 | 1489.576445 |
1103868000000 | 1489.576445 |
1103954400000 | 1489.576445 |
1104040800000 | 1489.576445 |
1104127200000 | 1484.454405 |
1104213600000 | 1495.678193 |
1104300000000 | 1495.989367 |
1104386400000 | 1496.470449 |
1104472800000 | 1493.92727797611 |
1104559200000 | 1493.927278 |
1104645600000 | 1493.927278 |
1104732000000 | 1478.307696 |
1104818400000 | 1462.609549 |
1104904800000 | 1458.076947 |
1104991200000 | 1462.912911 |
1105077600000 | 1461.976637 |
1105164000000 | 1461.976637 |
1105250400000 | 1461.976637 |
1105336800000 | 1467.860345 |
1105423200000 | 1456.828268 |
1105509600000 | 1463.436203 |
1105596000000 | 1454.626589 |
1105682400000 | 1462.615513 |
1105768800000 | 1462.615513 |
1105855200000 | 1462.615513 |
1105941600000 | 1462.615513 |
1106028000000 | 1478.297869 |
1106114400000 | 1464.093287 |
1106200800000 | 1454.500471 |
1106287200000 | 1442.686935 |
1106373600000 | 1442.686935 |
1106460000000 | 1442.686935 |
1106546400000 | 1435.45922 |
1106632800000 | 1440.412641 |
1106719200000 | 1449.644837 |
1106805600000 | 1449.489287 |
1106892000000 | 1444.110812 |
1106978400000 | 1444.110812 |
1107064800000 | 1444.110812 |
1107151200000 | 1457.94214178349 |
1107237600000 | 1469.066674 |
1107324000000 | 1473.252156 |
1107410400000 | 1470.784852 |
1107496800000 | 1489.765468 |
1107583200000 | 1489.765468 |
1107669600000 | 1489.765468 |
1107756000000 | 1488.90647 |
1107842400000 | 1491.017358 |
1107928800000 | 1482.158667 |
1108015200000 | 1488.329945 |
1108101600000 | 1499.561201 |
1108188000000 | 1499.561201 |
1108274400000 | 1499.561201 |
1108360800000 | 1503.215411 |
1108447200000 | 1508.100832 |
1108533600000 | 1508.649486 |
1108620000000 | 1496.173403 |
1108706400000 | 1505.581004 |
1108792800000 | 1505.581004 |
1108879200000 | 1505.581004 |
1108965600000 | 1505.581004 |
1109052000000 | 1484.468944 |
1109138400000 | 1493.032017 |
1109224800000 | 1505.555696 |
1109311200000 | 1522.309577 |
1109397600000 | 1522.309577 |
1109484000000 | 1522.309577 |
1109570400000 | 1512.89181362707 |
1109656800000 | 1523.921015 |
1109743200000 | 1522.010134 |
1109829600000 | 1522.396848 |
1109916000000 | 1536.592247 |
1110002400000 | 1536.592247 |
1110088800000 | 1536.592247 |
1110175200000 | 1539.7822 |
1110261600000 | 1531.232961 |
1110348000000 | 1517.529234 |
1110434400000 | 1520.453679 |
1110520800000 | 1510.668481 |
1110607200000 | 1510.668481 |
1110693600000 | 1510.668481 |
1110780000000 | 1519.799877 |
1110866400000 | 1510.131377 |
1110952800000 | 1495.489697 |
1111039200000 | 1498.21208 |
1111125600000 | 1498.01803 |
1111212000000 | 1498.01803 |
1111298400000 | 1498.01803 |
1111384800000 | 1491.249064 |
1111471200000 | 1477.611235 |
1111557600000 | 1478.702877 |
1111644000000 | 1478.988323 |
1111730400000 | 1478.988323 |
1111816800000 | 1478.988323 |
1111903200000 | 1478.988323 |
1111989600000 | 1482.967112 |
1112076000000 | 1476.525279 |
1112162400000 | 1499.390567 |
1112248800000 | 1502.33679571596 |
1112335200000 | 1495.105383 |
1112421600000 | 1495.105383 |
1112508000000 | 1495.105383 |
1112590800000 | 1500.213952 |
1112677200000 | 1505.560969 |
1112763600000 | 1509.952963 |
1112850000000 | 1517.035606 |
1112936400000 | 1504.68482 |
1113022800000 | 1504.68482 |
1113109200000 | 1504.68482 |
1113195600000 | 1502.881783 |
1113282000000 | 1508.499326 |
1113368400000 | 1494.472752 |
1113454800000 | 1478.830062 |
1113541200000 | 1446.974308 |
1113627600000 | 1446.974308 |
1113714000000 | 1446.974308 |
1113800400000 | 1446.571429 |
1113886800000 | 1458.192425 |
1113973200000 | 1437.513414 |
1114059600000 | 1464.630744 |
1114146000000 | 1457.292348 |
1114232400000 | 1457.292348 |
1114318800000 | 1457.292348 |
1114405200000 | 1470.279359 |
1114491600000 | 1457.155639 |
1114578000000 | 1466.208478 |
1114664400000 | 1453.584684 |
1114750800000 | 1472.079818 |
1114837200000 | 1472.079818 |
1114923600000 | 1472.079818 |
1115010000000 | 1478.533146 |
1115096400000 | 1479.725809 |
1115182800000 | 1503.049206 |
1115269200000 | 1498.35492 |
1115355600000 | 1496.488856 |
1115442000000 | 1496.488856 |
1115528400000 | 1496.488856 |
1115614800000 | 1505.402954 |
1115701200000 | 1488.504419 |
1115787600000 | 1492.345056 |
1115874000000 | 1477.419064 |
1115960400000 | 1469.579278 |
1116046800000 | 1469.579278 |
1116133200000 | 1469.579278 |
1116219600000 | 1485.543172 |
1116306000000 | 1496.628321 |
1116392400000 | 1512.277057 |
1116478800000 | 1520.360486 |
1116565200000 | 1519.844783 |
1116651600000 | 1519.844783 |
1116738000000 | 1519.844783 |
1116824400000 | 1527.186859 |
1116910800000 | 1527.951232 |
1116997200000 | 1523.553087 |
1117083600000 | 1534.062322 |
1117170000000 | 1535.607312 |
1117256400000 | 1535.607312 |
1117342800000 | 1535.607312 |
1117429200000 | 1535.607312 |
1117515600000 | 1526.11363109334 |
1117602000000 | 1538.419038 |
1117688400000 | 1541.548511 |
1117774800000 | 1531.723125 |
1117861200000 | 1531.723125 |
1117947600000 | 1531.723125 |
1118034000000 | 1534.570355 |
1118120400000 | 1533.904373 |
1118206800000 | 1533.212157 |
1118293200000 | 1543.146714 |
1118379600000 | 1542.005305 |
1118466000000 | 1542.005305 |
1118552400000 | 1542.005305 |
1118638800000 | 1548.049549 |
1118725200000 | 1553.036364 |
1118811600000 | 1558.093353 |
1118898000000 | 1565.318851 |
1118984400000 | 1574.500624 |
1119070800000 | 1574.500624 |
1119157200000 | 1574.500624 |
1119243600000 | 1573.261396 |
1119330000000 | 1571.97624 |
1119416400000 | 1571.508627 |
1119502800000 | 1556.31132 |
1119589200000 | 1544.038363 |
1119675600000 | 1544.038363 |
1119762000000 | 1544.038363 |
1119848400000 | 1541.439367 |
1119934800000 | 1552.318063 |
1120021200000 | 1548.2768 |
1120107600000 | 1539.33670384647 |
1120194000000 | 1545.591548 |
1120280400000 | 1545.591548 |
1120366800000 | 1545.591548 |
1120453200000 | 1545.591548 |
1120539600000 | 1560.048543 |
1120626000000 | 1547.519228 |
1120712400000 | 1551.190944 |
1120798800000 | 1566.886665 |
1120885200000 | 1566.886665 |
1120971600000 | 1566.886665 |
1121058000000 | 1575.971279 |
1121144400000 | 1579.61035 |
1121230800000 | 1581.792209 |
1121317200000 | 1585.275188 |
1121403600000 | 1589.290502 |
1121490000000 | 1589.290502 |
1121576400000 | 1589.290502 |
1121662800000 | 1580.301633 |
1121749200000 | 1589.927242 |
1121835600000 | 1594.32177 |
1121922000000 | 1580.287501 |
1122008400000 | 1590.438936 |
1122094800000 | 1590.438936 |
1122181200000 | 1590.438936 |
1122267600000 | 1585.250548 |
1122354000000 | 1588.10684 |
1122440400000 | 1595.888526 |
1122526800000 | 1605.204031 |
1122613200000 | 1594.379006 |
1122699600000 | 1594.379006 |
1122786000000 | 1594.379006 |
1122872400000 | 1593.46035 |
1122958800000 | 1604.86401 |
1123045200000 | 1609.136922 |
1123131600000 | 1598.169939 |
1123218000000 | 1585.405361 |
1123304400000 | 1585.405361 |
1123390800000 | 1585.405361 |
1123477200000 | 1582.849043 |
1123563600000 | 1592.180665 |
1123650000000 | 1592.29517 |
1123736400000 | 1602.446551 |
1123822800000 | 1592.454023 |
1123909200000 | 1592.454023 |
1123995600000 | 1592.454023 |
1124082000000 | 1596.926596 |
1124168400000 | 1578.200161 |
1124254800000 | 1579.956259 |
1124341200000 | 1578.217938 |
1124427600000 | 1579.260165 |
1124514000000 | 1579.260165 |
1124600400000 | 1579.260165 |
1124686800000 | 1582.33079 |
1124773200000 | 1576.873681 |
1124859600000 | 1568.826074 |
1124946000000 | 1571.613328 |
1125032400000 | 1562.467996 |
1125118800000 | 1562.467996 |
1125205200000 | 1562.467996 |
1125291600000 | 1571.19559 |
1125378000000 | 1570.690024 |
1125464400000 | 1589.20506100634 |
1125550800000 | 1591.088325 |
1125637200000 | 1587.041294 |
1125723600000 | 1587.041294 |
1125810000000 | 1587.041294 |
1125896400000 | 1587.041294 |
1125982800000 | 1605.283048 |
1126069200000 | 1608.665952 |
1126155600000 | 1606.986547 |
1126242000000 | 1617.563161 |
1126328400000 | 1617.563161 |
1126414800000 | 1617.563161 |
1126501200000 | 1614.36322 |
1126587600000 | 1601.064838 |
1126674000000 | 1600.203338 |
1126760400000 | 1602.950736 |
1126846800000 | 1618.106235 |
1126933200000 | 1618.106235 |
1127019600000 | 1618.106235 |
1127106000000 | 1613.010265 |
1127192400000 | 1600.913931 |
1127278800000 | 1587.43242 |
1127365200000 | 1591.133864 |
1127451600000 | 1591.588329 |
1127538000000 | 1591.588329 |
1127624400000 | 1591.588329 |
1127710800000 | 1595.695349 |
1127797200000 | 1595.100867 |
1127883600000 | 1600.16829 |
1127970000000 | 1615.270087 |
1128056400000 | 1616.5871349051 |
1128142800000 | 1616.587135 |
1128229200000 | 1616.587135 |
1128315600000 | 1615.609126 |
1128402000000 | 1596.060778 |
1128488400000 | 1569.720287 |
1128574800000 | 1561.591944 |
1128661200000 | 1567.019027 |
1128747600000 | 1567.019027 |
1128834000000 | 1567.019027 |
1128920400000 | 1555.677215 |
1129006800000 | 1555.801376 |
1129093200000 | 1543.720971 |
1129179600000 | 1538.658155 |
1129266000000 | 1550.320092 |
1129352400000 | 1550.320092 |
1129438800000 | 1550.320092 |
1129525200000 | 1557.904352 |
1129611600000 | 1540.387618 |
1129698000000 | 1560.997442 |
1129784400000 | 1532.555721 |
1129870800000 | 1534.667062 |
1129957200000 | 1534.667062 |
1130043600000 | 1534.667062 |
1130130000000 | 1564.670922 |
1130216400000 | 1561.338098 |
1130302800000 | 1556.952676 |
1130389200000 | 1542.78308 |
1130475600000 | 1570.026259 |
1130562000000 | 1570.026259 |
1130648400000 | 1570.026259 |
1130738400000 | 1583.11709869887 |
1130824800000 | 1580.395566 |
1130911200000 | 1593.134299 |
1130997600000 | 1602.433358 |
1131084000000 | 1597.732665 |
1131170400000 | 1597.732665 |
1131256800000 | 1597.732665 |
1131343200000 | 1599.570368 |
1131429600000 | 1596.012986 |
1131516000000 | 1595.163282 |
1131602400000 | 1605.876541 |
1131688800000 | 1612.34273 |
1131775200000 | 1612.34273 |
1131861600000 | 1612.34273 |
1131948000000 | 1618.010105 |
1132034400000 | 1610.955869 |
1132120800000 | 1613.089613 |
1132207200000 | 1624.461588 |
1132293600000 | 1633.316512 |
1132380000000 | 1633.316512 |
1132466400000 | 1633.316512 |
1132552800000 | 1640.066103 |
1132639200000 | 1650.017648 |
1132725600000 | 1656.806097 |
1132812000000 | 1656.806097 |
1132898400000 | 1662.212429 |
1132984800000 | 1662.212429 |
1133071200000 | 1662.212429 |
1133157600000 | 1647.439993 |
1133244000000 | 1651.4394 |
1133330400000 | 1639.50353029168 |
1133416800000 | 1660.347692 |
1133503200000 | 1660.667527 |
1133589600000 | 1660.667527 |
1133676000000 | 1660.667527 |
1133762400000 | 1658.546233 |
1133848800000 | 1660.965071 |
1133935200000 | 1652.68466 |
1134021600000 | 1651.041884 |
1134108000000 | 1654.695656 |
1134194400000 | 1654.695656 |
1134280800000 | 1654.695656 |
1134367200000 | 1654.487553 |
1134453600000 | 1659.698513 |
1134540000000 | 1665.965314 |
1134626400000 | 1665.312057 |
1134712800000 | 1659.218197 |
1134799200000 | 1659.218197 |
1134885600000 | 1659.218197 |
1134972000000 | 1657.063448 |
1135058400000 | 1655.821187 |
1135144800000 | 1658.270806 |
1135231200000 | 1664.624337 |
1135317600000 | 1664.159938 |
1135404000000 | 1664.159938 |
1135490400000 | 1664.159938 |
1135576800000 | 1664.159938 |
1135663200000 | 1648.633049 |
1135749600000 | 1651.097748 |
1135836000000 | 1647.101953 |
1135922400000 | 1640.089816 |
1136008800000 | 1640.089816 |
1136095200000 | 1640.089816 |
1136181600000 | 1640.089816 |
1136268000000 | 1667.471143 |
1136354400000 | 1677.477554 |
1136440800000 | 1679.960294 |
1136527200000 | 1697.724363 |
1136613600000 | 1697.724363 |
1136700000000 | 1697.724363 |
1136786400000 | 1703.905851 |
1136872800000 | 1702.770488 |
1136959200000 | 1711.33134 |
1137045600000 | 1702.358035 |
1137132000000 | 1705.851618 |
1137218400000 | 1705.851618 |
1137304800000 | 1705.851618 |
1137391200000 | 1705.851618 |
1137477600000 | 1700.538073 |
1137564000000 | 1688.533431 |
1137650400000 | 1697.812038 |
1137736800000 | 1669.479397 |
1137823200000 | 1669.479397 |
1137909600000 | 1669.479397 |
1137996000000 | 1672.921558 |
1138082400000 | 1672.180989 |
1138168800000 | 1671.781735 |
1138255200000 | 1683.836398 |
1138341600000 | 1697.558659 |
1138428000000 | 1697.558659 |
1138514400000 | 1697.558659 |
1138600800000 | 1701.694676 |
1138687200000 | 1693.43154713056 |
1138773600000 | 1697.094859 |
1138860000000 | 1681.424075 |
1138946400000 | 1671.730022 |
1139032800000 | 1671.730022 |
1139119200000 | 1671.730022 |
1139205600000 | 1672.61439 |
1139292000000 | 1661.977954 |
1139378400000 | 1681.134443 |
1139464800000 | 1677.548371 |
1139551200000 | 1681.313228 |
1139637600000 | 1681.313228 |
1139724000000 | 1681.313228 |
1139810400000 | 1675.925569 |
1139896800000 | 1693.970212 |
1139983200000 | 1700.077539 |
1140069600000 | 1713.448001 |
1140156000000 | 1712.910773 |
1140242400000 | 1712.910773 |
1140328800000 | 1712.910773 |
1140415200000 | 1712.910773 |
1140501600000 | 1706.420963 |
1140588000000 | 1719.65238 |
1140674400000 | 1712.757265 |
1140760800000 | 1716.174091 |
1140847200000 | 1716.174091 |
1140933600000 | 1716.174091 |
1141020000000 | 1722.112554 |
1141106400000 | 1706.3122990983 |
1141192800000 | 1720.545145 |
1141279200000 | 1719.593071 |
1141365600000 | 1718.646301 |
1141452000000 | 1718.646301 |
1141538400000 | 1718.646301 |
1141624800000 | 1705.605913 |
1141711200000 | 1701.543651 |
1141797600000 | 1704.175511 |
1141884000000 | 1698.011214 |
1141970400000 | 1710.290612 |
1142056800000 | 1710.290612 |
1142143200000 | 1710.290612 |
1142229600000 | 1718.70601 |
1142316000000 | 1735.330137 |
1142402400000 | 1745.275334 |
1142488800000 | 1747.823608 |
1142575200000 | 1748.466628 |
1142661600000 | 1748.466628 |
1142748000000 | 1748.466628 |
1142834400000 | 1744.95091 |
1142920800000 | 1734.69405 |
1143007200000 | 1746.261181 |
1143093600000 | 1739.063614 |
1143180000000 | 1742.292956 |
1143266400000 | 1742.292956 |
1143352800000 | 1742.292956 |
1143439200000 | 1742.191498 |
1143525600000 | 1728.150286 |
1143612000000 | 1743.704821 |
1143698400000 | 1739.95653 |
1143784800000 | 1730.67226276278 |
1143871200000 | 1730.672263 |
1143957600000 | 1730.672263 |
1144040400000 | 1737.323397 |
1144126800000 | 1746.766395 |
1144213200000 | 1758.689587 |
1144299600000 | 1753.730681 |
1144386000000 | 1733.434744 |
1144472400000 | 1733.434744 |
1144558800000 | 1733.434744 |
1144645200000 | 1735.545659 |
1144731600000 | 1723.666541 |
1144818000000 | 1724.01634 |
1144904400000 | 1725.742334 |
1144990800000 | 1725.742334 |
1145077200000 | 1725.742334 |
1145163600000 | 1725.742334 |
1145250000000 | 1723.480419 |
1145336400000 | 1756.210754 |
1145422800000 | 1758.147134 |
1145509200000 | 1762.288377 |
1145595600000 | 1763.316922 |
1145682000000 | 1763.316922 |
1145768400000 | 1763.316922 |
1145854800000 | 1756.21724 |
1145941200000 | 1749.739125 |
1146027600000 | 1755.788415 |
1146114000000 | 1761.631296 |
1146200400000 | 1765.472203 |
1146286800000 | 1765.472203 |
1146373200000 | 1765.472203 |
1146459600000 | 1758.877014 |
1146546000000 | 1773.461681 |
1146632400000 | 1765.532796 |
1146718800000 | 1769.599716 |
1146805200000 | 1787.705884 |
1146891600000 | 1787.705884 |
1146978000000 | 1787.705884 |
1147064400000 | 1789.538328 |
1147150800000 | 1789.459647 |
1147237200000 | 1787.176395 |
1147323600000 | 1768.992266 |
1147410000000 | 1747.849874 |
1147496400000 | 1747.849874 |
1147582800000 | 1747.849874 |
1147669200000 | 1751.720889 |
1147755600000 | 1750.442519 |
1147842000000 | 1720.059963 |
1147928400000 | 1711.330675 |
1148014800000 | 1719.155043 |
1148101200000 | 1719.155043 |
1148187600000 | 1719.155043 |
1148274000000 | 1711.257194 |
1148360400000 | 1705.309406 |
1148446800000 | 1704.322497 |
1148533200000 | 1723.17334 |
1148619600000 | 1733.604162 |
1148706000000 | 1733.604162 |
1148792400000 | 1733.604162 |
1148878800000 | 1733.604162 |
1148965200000 | 1706.573084 |
1149051600000 | 1723.12597703518 |
1149138000000 | 1744.632155 |
1149224400000 | 1748.615511 |
1149310800000 | 1748.615511 |
1149397200000 | 1748.615511 |
1149483600000 | 1718.998032 |
1149570000000 | 1717.593189 |
1149656400000 | 1706.027513 |
1149742800000 | 1707.537326 |
1149829200000 | 1699.813462 |
1149915600000 | 1699.813462 |
1150002000000 | 1699.813462 |
1150088400000 | 1679.993139 |
1150174800000 | 1662.058994 |
1150261200000 | 1671.127378 |
1150347600000 | 1709.791395 |
1150434000000 | 1704.112654 |
1150520400000 | 1704.112654 |
1150606800000 | 1704.112654 |
1150693200000 | 1687.622863 |
1150779600000 | 1687.921278 |
1150866000000 | 1703.675923 |
1150952400000 | 1697.080172 |
1151038800000 | 1696.848742 |
1151125200000 | 1696.848742 |
1151211600000 | 1696.848742 |
1151298000000 | 1707.246622 |
1151384400000 | 1698.179723 |
1151470800000 | 1710.137364 |
1151557200000 | 1743.383466 |
1151643600000 | 1741.92944878221 |
1151730000000 | 1741.929449 |
1151816400000 | 1741.929449 |
1151902800000 | 1757.667036 |
1151989200000 | 1757.667036 |
1152075600000 | 1749.01007 |
1152162000000 | 1755.594242 |
1152248400000 | 1746.539226 |
1152334800000 | 1746.539226 |
1152421200000 | 1746.539226 |
1152507600000 | 1751.371632 |
1152594000000 | 1757.207222 |
1152680400000 | 1739.021817 |
1152766800000 | 1717.237655 |
1152853200000 | 1711.88364 |
1152939600000 | 1711.88364 |
1153026000000 | 1711.88364 |
1153112400000 | 1707.717243 |
1153198800000 | 1714.098799 |
1153285200000 | 1747.081612 |
1153371600000 | 1733.967505 |
1153458000000 | 1725.465935 |
1153544400000 | 1725.465935 |
1153630800000 | 1725.465935 |
1153717200000 | 1756.458814 |
1153803600000 | 1768.736273 |
1153890000000 | 1772.739943 |
1153976400000 | 1769.091349 |
1154062800000 | 1788.487102 |
1154149200000 | 1788.487102 |
1154235600000 | 1788.487102 |
1154322000000 | 1783.49079324198 |
1154408400000 | 1776.68848 |
1154494800000 | 1786.230692 |
1154581200000 | 1779.727228 |
1154667600000 | 1781.703285 |
1154754000000 | 1781.703285 |
1154840400000 | 1781.703285 |
1154926800000 | 1776.17919 |
1155013200000 | 1773.467514 |
1155099600000 | 1770.92358 |
1155186000000 | 1777.726195 |
1155272400000 | 1769.946134 |
1155358800000 | 1769.946134 |
1155445200000 | 1769.946134 |
1155531600000 | 1770.820759 |
1155618000000 | 1789.068908 |
1155704400000 | 1800.29171 |
1155790800000 | 1799.674378 |
1155877200000 | 1809.296137 |
1155963600000 | 1809.296137 |
1156050000000 | 1809.296137 |
1156136400000 | 1803.793235 |
1156222800000 | 1806.286461 |
1156309200000 | 1801.791598 |
1156395600000 | 1809.653284 |
1156482000000 | 1808.74723 |
1156568400000 | 1808.74723 |
1156654800000 | 1808.74723 |
1156741200000 | 1816.089354 |
1156827600000 | 1818.534565 |
1156914000000 | 1816.574678 |
1157000400000 | 1814.32059896084 |
1157086800000 | 1825.165058 |
1157173200000 | 1825.165058 |
1157259600000 | 1825.165058 |
1157346000000 | 1825.165058 |
1157432400000 | 1830.870023 |
1157518800000 | 1810.639614 |
1157605200000 | 1803.594527 |
1157691600000 | 1807.700146 |
1157778000000 | 1807.700146 |
1157864400000 | 1807.700146 |
1157950800000 | 1806.088208 |
1158037200000 | 1821.098649 |
1158123600000 | 1829.299617 |
1158210000000 | 1826.316786 |
1158296400000 | 1826.131824 |
1158382800000 | 1826.131824 |
1158469200000 | 1826.131824 |
1158555600000 | 1831.903047 |
1158642000000 | 1826.280533 |
1158728400000 | 1832.546166 |
1158814800000 | 1823.448703 |
1158901200000 | 1821.282274 |
1158987600000 | 1821.282274 |
1159074000000 | 1821.282274 |
1159160400000 | 1833.247642 |
1159246800000 | 1849.815748 |
1159333200000 | 1852.069136 |
1159419600000 | 1856.181371 |
1159506000000 | 1856.795808 |
1159592400000 | 1856.795808 |
1159678800000 | 1856.795808 |
1159765200000 | 1851.754712 |
1159851600000 | 1849.070588 |
1159938000000 | 1869.687475 |
1160024400000 | 1874.151103 |
1160110800000 | 1870.652802 |
1160197200000 | 1870.652802 |
1160283600000 | 1870.652802 |
1160370000000 | 1868.983814 |
1160456400000 | 1874.518565 |
1160542800000 | 1868.571664 |
1160629200000 | 1889.290363 |
1160715600000 | 1896.053205 |
1160802000000 | 1896.053205 |
1160888400000 | 1896.053205 |
1160974800000 | 1902.71538 |
1161061200000 | 1895.283098 |
1161147600000 | 1902.646254 |
1161234000000 | 1904.571609 |
1161320400000 | 1909.356937 |
1161406800000 | 1909.356937 |
1161493200000 | 1909.356937 |
1161579600000 | 1917.557218 |
1161666000000 | 1920.391731 |
1161752400000 | 1930.163883 |
1161838800000 | 1939.423189 |
1161925200000 | 1923.810586 |
1162011600000 | 1923.810586 |
1162098000000 | 1923.810586 |
1162188000000 | 1920.085578 |
1162274400000 | 1918.34039118335 |
1162360800000 | 1907.054873 |
1162447200000 | 1907.816071 |
1162533600000 | 1906.672177 |
1162620000000 | 1906.672177 |
1162706400000 | 1906.672177 |
1162792800000 | 1928.586244 |
1162879200000 | 1932.458601 |
1162965600000 | 1936.736996 |
1163052000000 | 1927.637149 |
1163138400000 | 1928.672854 |
1163224800000 | 1928.672854 |
1163311200000 | 1928.672854 |
1163397600000 | 1935.980861 |
1163484000000 | 1947.868271 |
1163570400000 | 1952.485512 |
1163656800000 | 1952.727265 |
1163743200000 | 1957.893293 |
1163829600000 | 1957.893293 |
1163916000000 | 1957.893293 |
1164002400000 | 1956.312671 |
1164088800000 | 1958.619063 |
1164175200000 | 1962.264192 |
1164261600000 | 1962.264192 |
1164348000000 | 1954.676644 |
1164434400000 | 1954.676644 |
1164520800000 | 1954.676644 |
1164607200000 | 1934.474613 |
1164693600000 | 1942.061461 |
1164780000000 | 1961.738262 |
1164866400000 | 1967.18233099537 |
1164952800000 | 1963.940042 |
1165039200000 | 1963.940042 |
1165125600000 | 1963.940042 |
1165212000000 | 1968.661242 |
1165298400000 | 1976.626941 |
1165384800000 | 1974.615202 |
1165471200000 | 1969.326953 |
1165557600000 | 1970.707221 |
1165644000000 | 1970.707221 |
1165730400000 | 1970.707221 |
1165816800000 | 1975.848733 |
1165903200000 | 1975.218406 |
1165989600000 | 1978.869859 |
1166076000000 | 1996.97783 |
1166162400000 | 2000.248243 |
1166248800000 | 2000.248243 |
1166335200000 | 2000.248243 |
1166421600000 | 1994.009364 |
1166508000000 | 1999.459157 |
1166594400000 | 1997.517444 |
1166680800000 | 1989.670867 |
1166767200000 | 1978.788987 |
1166853600000 | 1978.788987 |
1166940000000 | 1978.788987 |
1167026400000 | 1978.788987 |
1167112800000 | 1988.463634 |
1167199200000 | 2004.269395 |
1167285600000 | 2002.825818 |
1167372000000 | 1992.921934 |
1167458400000 | 1992.921934 |
1167544800000 | 1992.921934 |
1167631200000 | 1992.921934 |
1167717600000 | 1992.921934 |
1167804000000 | 1985.558691 |
1167890400000 | 1985.375282 |
1167976800000 | 1975.307526 |
1168063200000 | 1975.307526 |
1168149600000 | 1975.307526 |
1168236000000 | 1984.728484 |
1168322400000 | 1976.271658 |
1168408800000 | 1979.651976 |
1168495200000 | 1984.306103 |
1168581600000 | 1996.678739 |
1168668000000 | 1996.678739 |
1168754400000 | 1996.678739 |
1168840800000 | 1996.678739 |
1168927200000 | 1994.581387 |
1169013600000 | 1990.90087 |
1169100000000 | 1987.767967 |
1169186400000 | 1994.452752 |
1169272800000 | 1994.452752 |
1169359200000 | 1994.452752 |
1169445600000 | 1987.212587 |
1169532000000 | 1996.771832 |
1169618400000 | 2010.873802 |
1169704800000 | 1987.884241 |
1169791200000 | 1987.192884 |
1169877600000 | 1987.192884 |
1169964000000 | 1987.192884 |
1170050400000 | 1988.233669 |
1170136800000 | 2004.881743 |
1170223200000 | 2016.96925852028 |
1170309600000 | 2029.357504 |
1170396000000 | 2032.966175 |
1170482400000 | 2032.966175 |
1170568800000 | 2032.966175 |
1170655200000 | 2032.509383 |
1170741600000 | 2031.371607 |
1170828000000 | 2035.766325 |
1170914400000 | 2033.675545 |
1171000800000 | 2021.847235 |
1171087200000 | 2021.847235 |
1171173600000 | 2021.847235 |
1171260000000 | 2015.781278 |
1171346400000 | 2036.855977 |
1171432800000 | 2052.833509 |
1171519200000 | 2050.472599 |
1171605600000 | 2052.308751 |
1171692000000 | 2052.308751 |
1171778400000 | 2052.308751 |
1171864800000 | 2052.308751 |
1171951200000 | 2056.273554 |
1172037600000 | 2054.038276 |
1172124000000 | 2052.691278 |
1172210400000 | 2044.147294 |
1172296800000 | 2044.147294 |
1172383200000 | 2044.147294 |
1172469600000 | 2044.021834 |
1172556000000 | 1973.025498 |
1172642400000 | 1986.95042545388 |
1172728800000 | 1985.676009 |
1172815200000 | 1963.181892 |
1172901600000 | 1963.181892 |
1172988000000 | 1963.181892 |
1173074400000 | 1943.433715 |
1173160800000 | 1975.598282 |
1173247200000 | 1976.26802 |
1173333600000 | 1990.685247 |
1173420000000 | 1994.926784 |
1173506400000 | 1994.926784 |
1173592800000 | 1994.926784 |
1173675600000 | 1997.821813 |
1173762000000 | 1958.509833 |
1173848400000 | 1971.072189 |
1173934800000 | 1975.579327 |
1174021200000 | 1967.995169 |
1174107600000 | 1967.995169 |
1174194000000 | 1967.995169 |
1174280400000 | 1989.709134 |
1174366800000 | 2002.620322 |
1174453200000 | 2035.046559 |
1174539600000 | 2036.538087 |
1174626000000 | 2039.92574 |
1174712400000 | 2039.92574 |
1174798800000 | 2039.92574 |
1174885200000 | 2039.060489 |
1174971600000 | 2031.296934 |
1175058000000 | 2013.693403 |
1175144400000 | 2025.615476 |
1175230800000 | 2021.171298 |
1175317200000 | 2021.171298 |
1175403600000 | 2021.171298 |
1175490000000 | 2027.160208 |
1175576400000 | 2044.740852 |
1175662800000 | 2048.592226 |
1175749200000 | 2055.186359 |
1175835600000 | 2055.186359 |
1175922000000 | 2055.186359 |
1176008400000 | 2055.186359 |
1176094800000 | 2058.037294 |
1176181200000 | 2063.407393 |
1176267600000 | 2051.82667 |
1176354000000 | 2065.963932 |
1176440400000 | 2071.240539 |
1176526800000 | 2071.240539 |
1176613200000 | 2071.240539 |
1176699600000 | 2093.101396 |
1176786000000 | 2096.769951 |
1176872400000 | 2099.801802 |
1176958800000 | 2096.407328 |
1177045200000 | 2114.167695 |
1177131600000 | 2114.167695 |
1177218000000 | 2114.167695 |
1177304400000 | 2108.033243 |
1177390800000 | 2109.831874 |
1177477200000 | 2132.747454 |
1177563600000 | 2129.698698 |
1177650000000 | 2126.27839 |
1177736400000 | 2126.27839 |
1177822800000 | 2126.27839 |
1177909200000 | 2112.72147698597 |
1177995600000 | 2117.335612 |
1178082000000 | 2131.024941 |
1178168400000 | 2145.086622 |
1178254800000 | 2151.782271 |
1178341200000 | 2151.782271 |
1178427600000 | 2151.782271 |
1178514000000 | 2159.514083 |
1178600400000 | 2160.815667 |
1178686800000 | 2169.995763 |
1178773200000 | 2143.838399 |
1178859600000 | 2167.952164 |
1178946000000 | 2167.952164 |
1179032400000 | 2167.952164 |
1179118800000 | 2167.861002 |
1179205200000 | 2164.798433 |
1179291600000 | 2183.370041 |
1179378000000 | 2184.97606 |
1179464400000 | 2201.147026 |
1179550800000 | 2201.147026 |
1179637200000 | 2201.147026 |
1179723600000 | 2208.235845 |
1179810000000 | 2209.381228 |
1179896400000 | 2207.759969 |
1179982800000 | 2185.225425 |
1180069200000 | 2199.792924 |
1180155600000 | 2199.792924 |
1180242000000 | 2199.792924 |
1180328400000 | 2199.792924 |
1180414800000 | 2202.054134 |
1180501200000 | 2221.832571 |
1180587600000 | 2223.12436146956 |
1180674000000 | 2234.131753 |
1180760400000 | 2234.131753 |
1180846800000 | 2234.131753 |
1180933200000 | 2240.274437 |
1181019600000 | 2225.941593 |
1181106000000 | 2205.520887 |
1181192400000 | 2170.409027 |
1181278800000 | 2191.548035 |
1181365200000 | 2191.548035 |
1181451600000 | 2191.548035 |
1181538000000 | 2195.925223 |
1181624400000 | 2174.759033 |
1181710800000 | 2203.7445 |
1181797200000 | 2215.039856 |
1181883600000 | 2229.069176 |
1181970000000 | 2229.069176 |
1182056400000 | 2229.069176 |
1182142800000 | 2227.202213 |
1182229200000 | 2230.113845 |
1182315600000 | 2199.538294 |
1182402000000 | 2213.126951 |
1182488400000 | 2183.593808 |
1182574800000 | 2183.593808 |
1182661200000 | 2183.593808 |
1182747600000 | 2178.926817 |
1182834000000 | 2170.501673 |
1182920400000 | 2189.271902 |
1183006800000 | 2188.472388 |
1183093200000 | 2187.38537 |
1183179600000 | 2187.38537 |
1183266000000 | 2187.38537 |
1183352400000 | 2211.008757 |
1183438800000 | 2220.178698 |
1183525200000 | 2220.178698 |
1183611600000 | 2221.835586 |
1183698000000 | 2230.01749 |
1183784400000 | 2230.01749 |
1183870800000 | 2230.01749 |
1183957200000 | 2233.549549 |
1184043600000 | 2204.116499 |
1184130000000 | 2218.506861 |
1184216400000 | 2259.011755 |
1184302800000 | 2266.370748 |
1184389200000 | 2266.370748 |
1184475600000 | 2266.370748 |
1184562000000 | 2259.248068 |
1184648400000 | 2254.304487 |
1184734800000 | 2250.412704 |
1184821200000 | 2256.035177 |
1184907600000 | 2230.42727 |
1184994000000 | 2230.42727 |
1185080400000 | 2230.42727 |
1185166800000 | 2238.719336 |
1185253200000 | 2193.498518 |
1185339600000 | 2206.412931 |
1185426000000 | 2159.421126 |
1185512400000 | 2129.598103 |
1185598800000 | 2129.598103 |
1185685200000 | 2129.598103 |
1185771600000 | 2150.802961 |
1185858000000 | 2122.47667559971 |
1185944400000 | 2135.741718 |
1186030800000 | 2142.29929 |
1186117200000 | 2085.017405 |
1186203600000 | 2085.017405 |
1186290000000 | 2085.017405 |
1186376400000 | 2134.70346 |
1186462800000 | 2146.812019 |
1186549200000 | 2169.098952 |
1186635600000 | 2101.48528 |
1186722000000 | 2110.560626 |
1186808400000 | 2110.560626 |
1186894800000 | 2110.560626 |
1186981200000 | 2115.537116 |
1187067600000 | 2075.782865 |
1187154000000 | 2048.205043 |
1187240400000 | 2059.266896 |
1187326800000 | 2111.702071 |
1187413200000 | 2111.702071 |
1187499600000 | 2111.702071 |
1187586000000 | 2109.056657 |
1187672400000 | 2112.135149 |
1187758800000 | 2137.55016 |
1187845200000 | 2136.463936 |
1187931600000 | 2162.47902 |
1188018000000 | 2162.47902 |
1188104400000 | 2162.47902 |
1188190800000 | 2147.55682 |
1188277200000 | 2097.91533 |
1188363600000 | 2144.463781 |
1188450000000 | 2134.216371 |
1188536400000 | 2156.67862737696 |
1188622800000 | 2156.678627 |
1188709200000 | 2156.678627 |
1188795600000 | 2156.678627 |
1188882000000 | 2179.392502 |
1188968400000 | 2153.54609 |
1189054800000 | 2160.691397 |
1189141200000 | 2126.211255 |
1189227600000 | 2126.211255 |
1189314000000 | 2126.211255 |
1189400400000 | 2121.364652 |
1189486800000 | 2147.700065 |
1189573200000 | 2148.941324 |
1189659600000 | 2167.661318 |
1189746000000 | 2169.206032 |
1189832400000 | 2169.206032 |
1189918800000 | 2169.206032 |
1190005200000 | 2158.421558 |
1190091600000 | 2220.56633 |
1190178000000 | 2232.008796 |
1190264400000 | 2216.761339 |
1190350800000 | 2227.696735 |
1190437200000 | 2227.696735 |
1190523600000 | 2227.696735 |
1190610000000 | 2214.95603 |
1190696400000 | 2208.647013 |
1190782800000 | 2220.470961 |
1190869200000 | 2229.138773 |
1190955600000 | 2222.555927 |
1191042000000 | 2222.555927 |
1191128400000 | 2222.555927 |
1191214800000 | 2249.613966 |
1191301200000 | 2249.928191 |
1191387600000 | 2239.964608 |
1191474000000 | 2246.024153 |
1191560400000 | 2269.674185 |
1191646800000 | 2269.674185 |
1191733200000 | 2269.674185 |
1191819600000 | 2264.864333 |
1191906000000 | 2282.119985 |
1191992400000 | 2278.54715 |
1192078800000 | 2268.216661 |
1192165200000 | 2276.782058 |
1192251600000 | 2276.782058 |
1192338000000 | 2276.782058 |
1192424400000 | 2261.716458 |
1192510800000 | 2246.682652 |
1192597200000 | 2246.892084 |
1192683600000 | 2242.858205 |
1192770000000 | 2190.441958 |
1192856400000 | 2190.441958 |
1192942800000 | 2190.441958 |
1193029200000 | 2197.036757 |
1193115600000 | 2213.357197 |
1193202000000 | 2206.631757 |
1193288400000 | 2205.243551 |
1193374800000 | 2234.904654 |
1193461200000 | 2234.904654 |
1193547600000 | 2234.904654 |
1193634000000 | 2242.550161 |
1193720400000 | 2222.288868 |
1193806800000 | 2248.51996104629 |
1193893200000 | 2189.499715 |
1193979600000 | 2189.894854 |
1194066000000 | 2189.894854 |
1194152400000 | 2189.894854 |
1194242400000 | 2178.75499 |
1194328800000 | 2206.402473 |
1194415200000 | 2141.796646 |
1194501600000 | 2143.600493 |
1194588000000 | 2115.930234 |
1194674400000 | 2115.930234 |
1194760800000 | 2115.930234 |
1194847200000 | 2097.04166 |
1194933600000 | 2156.714212 |
1195020000000 | 2141.551765 |
1195106400000 | 2114.618551 |
1195192800000 | 2128.947802 |
1195279200000 | 2128.947802 |
1195365600000 | 2128.947802 |
1195452000000 | 2087.675678 |
1195538400000 | 2099.188171 |
1195624800000 | 2066.104018 |
1195711200000 | 2066.104018 |
1195797600000 | 2101.426622 |
1195884000000 | 2101.426622 |
1195970400000 | 2101.426622 |
1196056800000 | 2052.782747 |
1196143200000 | 2078.507727 |
1196229600000 | 2136.259617 |
1196316000000 | 2142.606607 |
1196402400000 | 2163.02034272643 |
1196488800000 | 2163.020343 |
1196575200000 | 2163.020343 |
1196661600000 | 2155.949919 |
1196748000000 | 2143.465964 |
1196834400000 | 2174.077583 |
1196920800000 | 2205.780935 |
1197007200000 | 2201.094212 |
1197093600000 | 2201.094212 |
1197180000000 | 2201.094212 |
1197266400000 | 2216.034553 |
1197352800000 | 2159.202247 |
1197439200000 | 2172.72692 |
1197525600000 | 2171.853735 |
1197612000000 | 2141.401315 |
1197698400000 | 2141.401315 |
1197784800000 | 2141.401315 |
1197871200000 | 2109.382554 |
1197957600000 | 2121.069138 |
1198044000000 | 2116.427739 |
1198130400000 | 2126.332224 |
1198216800000 | 2161.318012 |
1198303200000 | 2161.318012 |
1198389600000 | 2161.318012 |
1198476000000 | 2176.637908 |
1198562400000 | 2176.637908 |
1198648800000 | 2180.201225 |
1198735200000 | 2150.640104 |
1198821600000 | 2154.396943 |
1198908000000 | 2154.396943 |
1198994400000 | 2154.396943 |
1199080800000 | 2141.96322821987 |
1199167200000 | 2141.963228 |
1199253600000 | 2110.212519 |
1199340000000 | 2106.862439 |
1199426400000 | 2052.850868 |
1199512800000 | 2052.850868 |
1199599200000 | 2052.850868 |
1199685600000 | 2053.746724 |
1199772000000 | 2015.281329 |
1199858400000 | 2036.89854 |
1199944800000 | 2060.231872 |
1200031200000 | 2033.854045 |
1200117600000 | 2033.854045 |
1200204000000 | 2033.854045 |
1200290400000 | 2054.656443 |
1200376800000 | 2001.786765 |
1200463200000 | 1997.967572 |
1200549600000 | 1938.130856 |
1200636000000 | 1928.218218 |
1200722400000 | 1928.218218 |
1200808800000 | 1928.218218 |
1200895200000 | 1928.218218 |
1200981600000 | 1918.944692 |
1201068000000 | 1962.69141 |
1201154400000 | 1982.985172 |
1201240800000 | 1950.427684 |
1201327200000 | 1950.427684 |
1201413600000 | 1950.427684 |
1201500000000 | 1991.881975 |
1201586400000 | 2015.398209 |
1201672800000 | 2008.966379 |
1201759200000 | 2042.65681400693 |
1201845600000 | 2071.472991 |
1201932000000 | 2071.472991 |
1202018400000 | 2071.472991 |
1202104800000 | 2046.460231 |
1202191200000 | 1978.474318 |
1202277600000 | 1961.144776 |
1202364000000 | 1974.668418 |
1202450400000 | 1965.091574 |
1202536800000 | 1965.091574 |
1202623200000 | 1965.091574 |
1202709600000 | 1973.803575 |
1202796000000 | 1985.255945 |
1202882400000 | 2018.184918 |
1202968800000 | 1993.695932 |
1203055200000 | 2000.402896 |
1203141600000 | 2000.402896 |
1203228000000 | 2000.402896 |
1203314400000 | 2000.402896 |
1203400800000 | 2002.727109 |
1203487200000 | 2021.907945 |
1203573600000 | 1995.539254 |
1203660000000 | 2013.611917 |
1203746400000 | 2013.611917 |
1203832800000 | 2013.611917 |
1203919200000 | 2044.008196 |
1204005600000 | 2058.584125 |
1204092000000 | 2056.983659 |
1204178400000 | 2034.889993 |
1204264800000 | 1980.43861111627 |
1204351200000 | 1980.438611 |
1204437600000 | 1980.438611 |
1204524000000 | 1980.333511 |
1204610400000 | 1973.152345 |
1204696800000 | 1981.521935 |
1204783200000 | 1932.542306 |
1204869600000 | 1916.238605 |
1204956000000 | 1916.238605 |
1205042400000 | 1916.238605 |
1205125200000 | 1887.132894 |
1205211600000 | 1959.890818 |
1205298000000 | 1940.554636 |
1205384400000 | 1948.180167 |
1205470800000 | 1904.986891 |
1205557200000 | 1904.986891 |
1205643600000 | 1904.986891 |
1205730000000 | 1883.964266 |
1205816400000 | 1966.392256 |
1205902800000 | 1914.808776 |
1205989200000 | 1967.458962 |
1206075600000 | 1967.458962 |
1206162000000 | 1967.458962 |
1206248400000 | 1967.458962 |
1206334800000 | 1992.532284 |
1206421200000 | 1990.23639 |
1206507600000 | 1976.206752 |
1206594000000 | 1956.111577 |
1206680400000 | 1940.112154 |
1206766800000 | 1940.112154 |
1206853200000 | 1940.112154 |
1206939600000 | 1953.65922453602 |
1207026000000 | 2024.1892 |
1207112400000 | 2021.48805 |
1207198800000 | 2022.851829 |
1207285200000 | 2017.598235 |
1207371600000 | 2017.598235 |
1207458000000 | 2017.598235 |
1207544400000 | 2028.209144 |
1207630800000 | 2017.681739 |
1207717200000 | 1998.905424 |
1207803600000 | 2005.509304 |
1207890000000 | 1960.096083 |
1207976400000 | 1960.096083 |
1208062800000 | 1960.096083 |
1208149200000 | 1953.540625 |
1208235600000 | 1961.961933 |
1208322000000 | 2006.403853 |
1208408400000 | 2012.860998 |
1208494800000 | 2043.266437 |
1208581200000 | 2043.266437 |
1208667600000 | 2043.266437 |
1208754000000 | 2036.825508 |
1208840400000 | 2020.159759 |
1208926800000 | 2020.758897 |
1209013200000 | 2037.661263 |
1209099600000 | 2052.902749 |
1209186000000 | 2052.902749 |
1209272400000 | 2052.902749 |
1209358800000 | 2053.209055 |
1209445200000 | 2054.46604 |
1209531600000 | 2045.57884753114 |
1209618000000 | 2083.971418 |
1209704400000 | 2092.421838 |
1209790800000 | 2092.421838 |
1209877200000 | 2092.421838 |
1209963600000 | 2084.616527 |
1210050000000 | 2097.134576 |
1210136400000 | 2064.167877 |
1210222800000 | 2070.191018 |
1210309200000 | 2055.170829 |
1210395600000 | 2055.170829 |
1210482000000 | 2055.170829 |
1210568400000 | 2081.691671 |
1210654800000 | 2077.570731 |
1210741200000 | 2086.772764 |
1210827600000 | 2105.076263 |
1210914000000 | 2106.593723 |
1211000400000 | 2106.593723 |
1211086800000 | 2106.593723 |
1211173200000 | 2109.64712 |
1211259600000 | 2094.175135 |
1211346000000 | 2065.119258 |
1211432400000 | 2067.306059 |
1211518800000 | 2039.665578 |
1211605200000 | 2039.665578 |
1211691600000 | 2039.665578 |
1211778000000 | 2039.665578 |
1211864400000 | 2050.752556 |
1211950800000 | 2066.111497 |
1212037200000 | 2074.824526 |
1212123600000 | 2078.867755 |
1212210000000 | 2078.867755 |
1212296400000 | 2078.867755 |
1212382800000 | 2060.236279 |
1212469200000 | 2047.300273 |
1212555600000 | 2037.892336 |
1212642000000 | 2078.058602 |
1212728400000 | 2013.220343 |
1212814800000 | 2013.220343 |
1212901200000 | 2013.220343 |
1212987600000 | 2012.787488 |
1213074000000 | 2005.308092 |
1213160400000 | 1971.688878 |
1213246800000 | 1973.14824 |
1213333200000 | 2004.477371 |
1213419600000 | 2004.477371 |
1213506000000 | 2004.477371 |
1213592400000 | 2004.68908 |
1213678800000 | 1992.777011 |
1213765200000 | 1973.18663 |
1213851600000 | 1977.744738 |
1213938000000 | 1942.508846 |
1214024400000 | 1942.508846 |
1214110800000 | 1942.508846 |
1214197200000 | 1941.506953 |
1214283600000 | 1939.691348 |
1214370000000 | 1952.709539 |
1214456400000 | 1895.74355 |
1214542800000 | 1886.643365 |
1214629200000 | 1886.643365 |
1214715600000 | 1886.643365 |
1214802000000 | 1890.8889517816 |
1214888400000 | 1895.673807 |
1214974800000 | 1861.361461 |
1215061200000 | 1865.311145 |
1215147600000 | 1865.311145 |
1215234000000 | 1865.311145 |
1215320400000 | 1865.311145 |
1215406800000 | 1848.524395 |
1215493200000 | 1878.243251 |
1215579600000 | 1838.171863 |
1215666000000 | 1847.515168 |
1215752400000 | 1822.256928 |
1215838800000 | 1822.256928 |
1215925200000 | 1822.256928 |
1216011600000 | 1807.268541 |
1216098000000 | 1785.699809 |
1216184400000 | 1821.981061 |
1216270800000 | 1848.32466 |
1216357200000 | 1849.224102 |
1216443600000 | 1849.224102 |
1216530000000 | 1849.224102 |
1216616400000 | 1851.048068 |
1216702800000 | 1873.726896 |
1216789200000 | 1889.995383 |
1216875600000 | 1844.317642 |
1216962000000 | 1847.191363 |
1217048400000 | 1847.191363 |
1217134800000 | 1847.191363 |
1217221200000 | 1816.227961 |
1217307600000 | 1858.536613 |
1217394000000 | 1894.823343 |
1217480400000 | 1868.3566428054 |
1217566800000 | 1860.565626 |
1217653200000 | 1860.565626 |
1217739600000 | 1860.565626 |
1217826000000 | 1845.979219 |
1217912400000 | 1898.892041 |
1217998800000 | 1908.612781 |
1218085200000 | 1878.189844 |
1218171600000 | 1924.805191 |
1218258000000 | 1924.805191 |
1218344400000 | 1924.805191 |
1218430800000 | 1935.287698 |
1218517200000 | 1913.788975 |
1218603600000 | 1908.120179 |
1218690000000 | 1917.756751 |
1218776400000 | 1925.763632 |
1218862800000 | 1925.763632 |
1218949200000 | 1925.763632 |
1219035600000 | 1896.626595 |
1219122000000 | 1878.82085 |
1219208400000 | 1891.721689 |
1219294800000 | 1898.835504 |
1219381200000 | 1918.974317 |
1219467600000 | 1918.974317 |
1219554000000 | 1918.974317 |
1219640400000 | 1884.073893 |
1219726800000 | 1889.235191 |
1219813200000 | 1902.668773 |
1219899600000 | 1931.001969 |
1219986000000 | 1907.250133 |
1220072400000 | 1907.250133 |
1220158800000 | 1907.250133 |
1220245200000 | 1907.250133 |
1220331600000 | 1901.123599 |
1220418000000 | 1904.423747 |
1220504400000 | 1845.421648 |
1220590800000 | 1851.320254 |
1220677200000 | 1851.320254 |
1220763600000 | 1851.320254 |
1220850000000 | 1896.244617 |
1220936400000 | 1827.893517 |
1221022800000 | 1839.014554 |
1221109200000 | 1859.631457 |
1221195600000 | 1864.164424 |
1221282000000 | 1864.164424 |
1221368400000 | 1864.164424 |
1221454800000 | 1773.592682 |
1221541200000 | 1804.039733 |
1221627600000 | 1724.042682 |
1221714000000 | 1801.148125 |
1221800400000 | 1881.181917 |
1221886800000 | 1881.181917 |
1221973200000 | 1881.181917 |
1222059600000 | 1809.821781 |
1222146000000 | 1778.920277 |
1222232400000 | 1774.654334 |
1222318800000 | 1812.579753 |
1222405200000 | 1813.905479 |
1222491600000 | 1813.905479 |
1222578000000 | 1813.905479 |
1222664400000 | 1653.423527 |
1222750800000 | 1739.43954790504 |
1222837200000 | 1732.795957 |
1222923600000 | 1665.600487 |
1223010000000 | 1651.787557 |
1223096400000 | 1651.787557 |
1223182800000 | 1651.787557 |
1223269200000 | 1593.318812 |
1223355600000 | 1499.949592 |
1223442000000 | 1473.764636 |
1223528400000 | 1357.104931 |
1223614800000 | 1329.217309 |
1223701200000 | 1329.217309 |
1223787600000 | 1329.217309 |
1223874000000 | 1484.092477 |
1223960400000 | 1486.693851 |
1224046800000 | 1356.285825 |
1224133200000 | 1413.521969 |
1224219600000 | 1406.921963 |
1224306000000 | 1406.921963 |
1224392400000 | 1406.921963 |
1224478800000 | 1476.50249 |
1224565200000 | 1432.915094 |
1224651600000 | 1347.379502 |
1224738000000 | 1368.045969 |
1224824400000 | 1323.432178 |
1224910800000 | 1323.432178 |
1224997200000 | 1323.432178 |
1225083600000 | 1277.401333 |
1225170000000 | 1405.963162 |
1225256400000 | 1392.812459 |
1225342800000 | 1427.185994 |
1225429200000 | 1449.62361092304 |
1225515600000 | 1449.623611 |
1225602000000 | 1449.623611 |
1225692000000 | 1448.65172 |
1225778400000 | 1505.737251 |
1225864800000 | 1429.774663 |
1225951200000 | 1352.288557 |
1226037600000 | 1390.145645 |
1226124000000 | 1390.145645 |
1226210400000 | 1390.145645 |
1226296800000 | 1370.680432 |
1226383200000 | 1339.765611 |
1226469600000 | 1267.252512 |
1226556000000 | 1351.431039 |
1226642400000 | 1298.302704 |
1226728800000 | 1298.302704 |
1226815200000 | 1298.302704 |
1226901600000 | 1261.044442 |
1226988000000 | 1284.839131 |
1227074400000 | 1207.206079 |
1227160800000 | 1125.245784 |
1227247200000 | 1208.845378 |
1227333600000 | 1208.845378 |
1227420000000 | 1208.845378 |
1227506400000 | 1278.225995 |
1227592800000 | 1286.084724 |
1227679200000 | 1329.920371 |
1227765600000 | 1329.920371 |
1227852000000 | 1344.225591 |
1227938400000 | 1344.225591 |
1228024800000 | 1344.225591 |
1228111200000 | 1231.415536 |
1228197600000 | 1279.952358 |
1228284000000 | 1309.648707 |
1228370400000 | 1269.105283 |
1228456800000 | 1312.171757 |
1228543200000 | 1312.171757 |
1228629600000 | 1312.171757 |
1228716000000 | 1363.272686 |
1228802400000 | 1333.295719 |
1228888800000 | 1350.053926 |
1228975200000 | 1321.055896 |
1229061600000 | 1327.559615 |
1229148000000 | 1327.559615 |
1229234400000 | 1327.559615 |
1229320800000 | 1314.021709 |
1229407200000 | 1377.313165 |
1229493600000 | 1364.669948 |
1229580000000 | 1337.728023 |
1229666400000 | 1338.799615 |
1229752800000 | 1338.799615 |
1229839200000 | 1338.799615 |
1229925600000 | 1298.734919 |
1230012000000 | 1285.860149 |
1230098400000 | 1291.850128 |
1230184800000 | 1291.850128 |
1230271200000 | 1301.042923 |
1230357600000 | 1301.042923 |
1230444000000 | 1301.042923 |
1230530400000 | 1300.731916 |
1230616800000 | 1340.201644 |
1230703200000 | 1363.2739101685 |
1230789600000 | 1363.27391 |
1230876000000 | 1421.080709 |
1230962400000 | 1421.080709 |
1231048800000 | 1421.080709 |
1231135200000 | 1427.038468 |
1231221600000 | 1449.722276 |
1231308000000 | 1394.209917 |
1231394400000 | 1406.867496 |
1231480800000 | 1372.390201 |
1231567200000 | 1372.390201 |
1231653600000 | 1372.390201 |
1231740000000 | 1326.165816 |
1231826400000 | 1328.045483 |
1231912800000 | 1272.98137 |
1231999200000 | 1275.630225 |
1232085600000 | 1286.271005 |
1232172000000 | 1286.271005 |
1232258400000 | 1286.271005 |
1232344800000 | 1286.271005 |
1232431200000 | 1206.022669 |
1232517600000 | 1264.230871 |
1232604000000 | 1247.724835 |
1232690400000 | 1257.342047 |
1232776800000 | 1257.342047 |
1232863200000 | 1257.342047 |
1232949600000 | 1259.823565 |
1233036000000 | 1278.333714 |
1233122400000 | 1335.053017 |
1233208800000 | 1280.684579 |
1233295200000 | 1243.935008 |
1233381600000 | 1243.935008 |
1233468000000 | 1243.935008 |
1233554400000 | 1239.547161 |
1233640800000 | 1257.336157 |
1233727200000 | 1255.79999 |
1233813600000 | 1275.560304 |
1233900000000 | 1312.629065 |
1233986400000 | 1312.629065 |
1234072800000 | 1312.629065 |
1234159200000 | 1324.448876 |
1234245600000 | 1251.864994 |
1234332000000 | 1263.989121 |
1234418400000 | 1273.478516 |
1234504800000 | 1267.913571 |
1234591200000 | 1267.913571 |
1234677600000 | 1267.913571 |
1234764000000 | 1267.913571 |
1234850400000 | 1195.980239 |
1234936800000 | 1187.711602 |
1235023200000 | 1167.018425 |
1235109600000 | 1146.766028 |
1235196000000 | 1146.766028 |
1235282400000 | 1146.766028 |
1235368800000 | 1101.789125 |
1235455200000 | 1158.128014 |
1235541600000 | 1147.673042 |
1235628000000 | 1128.522562 |
1235714400000 | 1100.2429 |
1235800800000 | 1100.2429 |
1235887200000 | 1100.2429 |
1235973600000 | 1036.240832 |
1236060000000 | 1029.782537 |
1236146400000 | 1070.34705 |
1236232800000 | 1022.105332 |
1236319200000 | 1022.01348 |
1236405600000 | 1022.01348 |
1236492000000 | 1022.01348 |
1236574800000 | 1015.429763 |
1236661200000 | 1097.788792 |
1236747600000 | 1105.091737 |
1236834000000 | 1156.772655 |
1236920400000 | 1166.100715 |
1237006800000 | 1166.100715 |
1237093200000 | 1166.100715 |
1237179600000 | 1157.709283 |
1237266000000 | 1194.992411 |
1237352400000 | 1224.872384 |
1237438800000 | 1211.799485 |
1237525200000 | 1183.045715 |
1237611600000 | 1183.045715 |
1237698000000 | 1183.045715 |
1237784400000 | 1274.249455 |
1237870800000 | 1253.856816 |
1237957200000 | 1263.599724 |
1238043600000 | 1299.522173 |
1238130000000 | 1272.147116 |
1238216400000 | 1272.147116 |
1238302800000 | 1272.147116 |
1238389200000 | 1210.493315 |
1238475600000 | 1226.37163601985 |
1238562000000 | 1254.649214 |
1238648400000 | 1300.605579 |
1238734800000 | 1320.003238 |
1238821200000 | 1320.003238 |
1238907600000 | 1320.003238 |
1238994000000 | 1311.548739 |
1239080400000 | 1279.264091 |
1239166800000 | 1295.306747 |
1239253200000 | 1354.586821 |
1239339600000 | 1354.586821 |
1239426000000 | 1354.586821 |
1239512400000 | 1354.586821 |
1239598800000 | 1368.063169 |
1239685200000 | 1331.973754 |
1239771600000 | 1351.613764 |
1239858000000 | 1376.547036 |
1239944400000 | 1383.805824 |
1240030800000 | 1383.805824 |
1240117200000 | 1383.805824 |
1240203600000 | 1310.253315 |
1240290000000 | 1336.007724 |
1240376400000 | 1326.936554 |
1240462800000 | 1337.559926 |
1240549200000 | 1361.558066 |
1240635600000 | 1361.558066 |
1240722000000 | 1361.558066 |
1240808400000 | 1341.811293 |
1240894800000 | 1332.538657 |
1240981200000 | 1368.556745 |
1241067600000 | 1373.16198012516 |
1241154000000 | 1389.07827 |
1241240400000 | 1389.07827 |
1241326800000 | 1389.07827 |
1241413200000 | 1447.223765 |
1241499600000 | 1447.046303 |
1241586000000 | 1482.726628 |
1241672400000 | 1466.850594 |
1241758800000 | 1511.668212 |
1241845200000 | 1511.668212 |
1241931600000 | 1511.668212 |
1242018000000 | 1468.652071 |
1242104400000 | 1458.280245 |
1242190800000 | 1412.600245 |
1242277200000 | 1436.169753 |
1242363600000 | 1415.891645 |
1242450000000 | 1415.891645 |
1242536400000 | 1415.891645 |
1242622800000 | 1466.795379 |
1242709200000 | 1472.434573 |
1242795600000 | 1465.521749 |
1242882000000 | 1439.43138 |
1242968400000 | 1438.24208 |
1243054800000 | 1438.24208 |
1243141200000 | 1438.24208 |
1243227600000 | 1438.24208 |
1243314000000 | 1474.647254 |
1243400400000 | 1455.551268 |
1243486800000 | 1482.902039 |
1243573200000 | 1505.76565 |
1243659600000 | 1505.76565 |
1243746000000 | 1505.76565 |
1243832400000 | 1549.599638 |
1243918800000 | 1551.381709 |
1244005200000 | 1511.449956 |
1244091600000 | 1533.904736 |
1244178000000 | 1530.40946 |
1244264400000 | 1530.40946 |
1244350800000 | 1530.40946 |
1244437200000 | 1528.092082 |
1244523600000 | 1538.075113 |
1244610000000 | 1530.271809 |
1244696400000 | 1542.263806 |
1244782800000 | 1537.978157 |
1244869200000 | 1537.978157 |
1244955600000 | 1537.978157 |
1245042000000 | 1497.850981 |
1245128400000 | 1479.786896 |
1245214800000 | 1470.679304 |
1245301200000 | 1484.203815 |
1245387600000 | 1494.893382 |
1245474000000 | 1494.893382 |
1245560400000 | 1494.893382 |
1245646800000 | 1444.644852 |
1245733200000 | 1448.695336 |
1245819600000 | 1457.009564 |
1245906000000 | 1488.949047 |
1245992400000 | 1487.014756 |
1246078800000 | 1487.014756 |
1246165200000 | 1487.014756 |
1246251600000 | 1502.24189 |
1246338000000 | 1489.89645658663 |
1246424400000 | 1494.043131 |
1246510800000 | 1448.377529 |
1246597200000 | 1448.377529 |
1246683600000 | 1448.377529 |
1246770000000 | 1448.377529 |
1246856400000 | 1448.745691 |
1246942800000 | 1422.051433 |
1247029200000 | 1419.13635 |
1247115600000 | 1424.46507 |
1247202000000 | 1416.147664 |
1247288400000 | 1416.147664 |
1247374800000 | 1416.147664 |
1247461200000 | 1456.832146 |
1247547600000 | 1466.564264 |
1247634000000 | 1514.384489 |
1247720400000 | 1527.348394 |
1247806800000 | 1527.979823 |
1247893200000 | 1527.979823 |
1247979600000 | 1527.979823 |
1248066000000 | 1544.771965 |
1248152400000 | 1550.648562 |
1248238800000 | 1553.730663 |
1248325200000 | 1593.109532 |
1248411600000 | 1599.137126 |
1248498000000 | 1599.137126 |
1248584400000 | 1599.137126 |
1248670800000 | 1608.603143 |
1248757200000 | 1605.316617 |
1248843600000 | 1594.84172 |
1248930000000 | 1619.714635 |
1249016400000 | 1625.24148966656 |
1249102800000 | 1625.24149 |
1249189200000 | 1625.24149 |
1249275600000 | 1654.83553 |
1249362000000 | 1660.867 |
1249448400000 | 1661.394633 |
1249534800000 | 1653.902179 |
1249621200000 | 1677.730359 |
1249707600000 | 1677.730359 |
1249794000000 | 1677.730359 |
1249880400000 | 1670.905781 |
1249966800000 | 1643.258625 |
1250053200000 | 1665.323595 |
1250139600000 | 1680.608643 |
1250226000000 | 1668.718134 |
1250312400000 | 1668.718134 |
1250398800000 | 1668.718134 |
1250485200000 | 1626.529987 |
1250571600000 | 1646.339422 |
1250658000000 | 1657.563912 |
1250744400000 | 1673.846982 |
1250830800000 | 1709.724063 |
1250917200000 | 1709.724063 |
1251003600000 | 1709.724063 |
1251090000000 | 1710.163102 |
1251176400000 | 1713.963891 |
1251262800000 | 1711.012281 |
1251349200000 | 1716.858169 |
1251435600000 | 1715.04971 |
1251522000000 | 1715.04971 |
1251608400000 | 1715.04971 |
1251694800000 | 1698.57442405208 |
1251781200000 | 1657.372327 |
1251867600000 | 1649.878121 |
1251954000000 | 1665.423417 |
1252040400000 | 1690.028275 |
1252126800000 | 1690.028275 |
1252213200000 | 1690.028275 |
1252299600000 | 1690.028275 |
1252386000000 | 1705.624382 |
1252472400000 | 1719.017075 |
1252558800000 | 1742.489226 |
1252645200000 | 1738.440796 |
1252731600000 | 1738.440796 |
1252818000000 | 1738.440796 |
1252904400000 | 1752.244336 |
1252990800000 | 1759.535157 |
1253077200000 | 1791.432374 |
1253163600000 | 1787.06437 |
1253250000000 | 1791.942288 |
1253336400000 | 1791.942288 |
1253422800000 | 1791.942288 |
1253509200000 | 1785.605625 |
1253595600000 | 1801.859666 |
1253682000000 | 1781.827998 |
1253768400000 | 1761.951161 |
1253854800000 | 1749.419793 |
1253941200000 | 1749.419793 |
1254027600000 | 1749.419793 |
1254114000000 | 1782.843737 |
1254200400000 | 1778.821339 |
1254286800000 | 1767.58756165926 |
1254373200000 | 1721.055672 |
1254459600000 | 1711.477261 |
1254546000000 | 1711.477261 |
1254632400000 | 1711.477261 |
1254718800000 | 1740.415679 |
1254805200000 | 1766.689094 |
1254891600000 | 1771.488102 |
1254978000000 | 1783.415194 |
1255064400000 | 1794.182562 |
1255150800000 | 1794.182562 |
1255237200000 | 1794.182562 |
1255323600000 | 1802.436977 |
1255410000000 | 1796.788192 |
1255496400000 | 1832.730414 |
1255582800000 | 1839.45784 |
1255669200000 | 1820.720985 |
1255755600000 | 1820.720985 |
1255842000000 | 1820.720985 |
1255928400000 | 1835.045495 |
1256014800000 | 1828.172553 |
1256101200000 | 1812.502743 |
1256187600000 | 1829.066605 |
1256274000000 | 1807.393247 |
1256360400000 | 1807.393247 |
1256446800000 | 1807.393247 |
1256533200000 | 1782.086316 |
1256619600000 | 1775.433318 |
1256706000000 | 1742.653813 |
1256792400000 | 1787.51117 |
1256878800000 | 1731.083648 |
1256965200000 | 1731.083648 |
1257051600000 | 1731.083648 |
1257141600000 | 1740.739144 |
1257228000000 | 1747.593451 |
1257314400000 | 1752.453953 |
1257400800000 | 1787.311127 |
1257487200000 | 1795.499098 |
1257573600000 | 1795.499098 |
1257660000000 | 1795.499098 |
1257746400000 | 1835.568881 |
1257832800000 | 1834.725823 |
1257919200000 | 1843.125504 |
1258005600000 | 1824.690114 |
1258092000000 | 1834.181648 |
1258178400000 | 1834.181648 |
1258264800000 | 1834.181648 |
1258351200000 | 1859.382876 |
1258437600000 | 1863.019969 |
1258524000000 | 1864.591228 |
1258610400000 | 1838.427095 |
1258696800000 | 1832.844628 |
1258783200000 | 1832.844628 |
1258869600000 | 1832.844628 |
1258956000000 | 1861.277234 |
1259042400000 | 1856.447496 |
1259128800000 | 1864.685303 |
1259215200000 | 1864.685303 |
1259301600000 | 1831.339082 |
1259388000000 | 1831.339082 |
1259474400000 | 1831.339082 |
1259560800000 | 1837.87410663927 |
1259647200000 | 1860.248568 |
1259733600000 | 1857.090728 |
1259820000000 | 1843.436766 |
1259906400000 | 1854.760428 |
1259992800000 | 1854.760428 |
1260079200000 | 1854.760428 |
1260165600000 | 1848.489028 |
1260252000000 | 1828.493683 |
1260338400000 | 1840.580697 |
1260424800000 | 1849.780521 |
1260511200000 | 1856.958031 |
1260597600000 | 1856.958031 |
1260684000000 | 1856.958031 |
1260770400000 | 1869.355018 |
1260856800000 | 1858.944324 |
1260943200000 | 1864.381091 |
1261029600000 | 1840.395993 |
1261116000000 | 1848.990194 |
1261202400000 | 1848.990194 |
1261288800000 | 1848.990194 |
1261375200000 | 1868.010998 |
1261461600000 | 1871.717769 |
1261548000000 | 1874.259816 |
1261634400000 | 1883.731573 |
1261720800000 | 1883.731573 |
1261807200000 | 1883.731573 |
1261893600000 | 1883.731573 |
1261980000000 | 1886.15753 |
1262066400000 | 1882.076711 |
1262152800000 | 1883.136621 |
1262239200000 | 1864.01817251609 |
1262325600000 | 1864.018173 |
1262412000000 | 1864.018173 |
1262498400000 | 1864.018173 |
1262584800000 | 1897.450009 |
1262671200000 | 1903.961969 |
1262757600000 | 1901.762963 |
1262844000000 | 1913.785644 |
1262930400000 | 1919.074211 |
1263016800000 | 1919.074211 |
1263103200000 | 1919.074211 |
1263189600000 | 1920.79242 |
1263276000000 | 1902.001952 |
1263362400000 | 1915.664853 |
1263448800000 | 1918.103388 |
1263535200000 | 1899.335657 |
1263621600000 | 1899.335657 |
1263708000000 | 1899.335657 |
1263794400000 | 1899.335657 |
1263880800000 | 1927.550655 |
1263967200000 | 1910.518555 |
1264053600000 | 1873.812875 |
1264140000000 | 1834.369367 |
1264226400000 | 1834.369367 |
1264312800000 | 1834.369367 |
1264399200000 | 1841.775972 |
1264485600000 | 1833.889901 |
1264572000000 | 1844.699433 |
1264658400000 | 1828.16961 |
1264744800000 | 1815.280004 |
1264831200000 | 1815.280004 |
1264917600000 | 1815.280004 |
1265004000000 | 1838.792077 |
1265090400000 | 1864.935519 |
1265176800000 | 1854.079574 |
1265263200000 | 1796.955718 |
1265349600000 | 1800.548969 |
1265436000000 | 1800.548969 |
1265522400000 | 1800.548969 |
1265608800000 | 1785.802786 |
1265695200000 | 1805.944907 |
1265781600000 | 1802.009755 |
1265868000000 | 1820.319319 |
1265954400000 | 1814.617332 |
1266040800000 | 1814.617332 |
1266127200000 | 1814.617332 |
1266213600000 | 1814.617332 |
1266300000000 | 1846.262694 |
1266386400000 | 1855.512889 |
1266472800000 | 1868.302344 |
1266559200000 | 1874.704811 |
1266645600000 | 1874.704811 |
1266732000000 | 1874.704811 |
1266818400000 | 1875.1472 |
1266904800000 | 1854.679075 |
1266991200000 | 1876.020544 |
1267077600000 | 1873.691986 |
1267164000000 | 1880.006583 |
1267250400000 | 1880.006583 |
1267336800000 | 1880.006583 |
1267423200000 | 1898.548871 |
1267509600000 | 1898.74769 |
1267596000000 | 1900.005267 |
1267682400000 | 1905.70528 |
1267768800000 | 1934.42501 |
1267855200000 | 1934.42501 |
1267941600000 | 1934.42501 |
1268028000000 | 1934.840263 |
1268114400000 | 1937.303701 |
1268200800000 | 1944.147186 |
1268287200000 | 1952.432622 |
1268373600000 | 1954.069004 |
1268460000000 | 1954.069004 |
1268546400000 | 1954.069004 |
1268629200000 | 1954.156709 |
1268715600000 | 1969.099893 |
1268802000000 | 1978.30072 |
1268888400000 | 1980.29406 |
1268974800000 | 1971.978649 |
1269061200000 | 1971.978649 |
1269147600000 | 1971.978649 |
1269234000000 | 1980.98333 |
1269320400000 | 1995.845517 |
1269406800000 | 1987.485906 |
1269493200000 | 1984.368657 |
1269579600000 | 1986.057885 |
1269666000000 | 1986.057885 |
1269752400000 | 1986.057885 |
1269838800000 | 1998.47013 |
1269925200000 | 1998.484219 |
1270011600000 | 1994.13527318373 |
1270098000000 | 2008.359527 |
1270184400000 | 2008.359527 |
1270270800000 | 2008.359527 |
1270357200000 | 2008.359527 |
1270443600000 | 2023.896862 |
1270530000000 | 2025.771258 |
1270616400000 | 2012.988584 |
1270702800000 | 2017.986581 |
1270789200000 | 2030.335212 |
1270875600000 | 2030.335212 |
1270962000000 | 2030.335212 |
1271048400000 | 2033.223152 |
1271134800000 | 2033.285293 |
1271221200000 | 2055.815445 |
1271307600000 | 2055.310981 |
1271394000000 | 2020.686276 |
1271480400000 | 2020.686276 |
1271566800000 | 2020.686276 |
1271653200000 | 2029.172438 |
1271739600000 | 2041.157535 |
1271826000000 | 2043.065197 |
1271912400000 | 2047.711855 |
1271998800000 | 2067.257171 |
1272085200000 | 2067.257171 |
1272171600000 | 2067.257171 |
1272258000000 | 2061.821437 |
1272344400000 | 2009.175671 |
1272430800000 | 2025.840726 |
1272517200000 | 2053.606048 |
1272603600000 | 2014.19406793596 |
1272690000000 | 2014.194068 |
1272776400000 | 2014.194068 |
1272862800000 | 2042.435264 |
1272949200000 | 1993.484043 |
1273035600000 | 1980.915163 |
1273122000000 | 1912.186615 |
1273208400000 | 1882.166655 |
1273294800000 | 1882.166655 |
1273381200000 | 1882.166655 |
1273467600000 | 1961.656324 |
1273554000000 | 1958.219291 |
1273640400000 | 1986.598861 |
1273726800000 | 1961.453803 |
1273813200000 | 1925.81788 |
1273899600000 | 1925.81788 |
1273986000000 | 1925.81788 |
1274072400000 | 1929.569185 |
1274158800000 | 1904.230648 |
1274245200000 | 1896.269363 |
1274331600000 | 1820.842206 |
1274418000000 | 1849.483416 |
1274504400000 | 1849.483416 |
1274590800000 | 1849.483416 |
1274677200000 | 1824.789779 |
1274763600000 | 1828.102768 |
1274850000000 | 1822.033548 |
1274936400000 | 1882.903695 |
1275022800000 | 1858.868484 |
1275109200000 | 1858.868484 |
1275195600000 | 1858.868484 |
1275282000000 | 1858.868484 |
1275368400000 | 1826.887954 |
1275454800000 | 1873.78207 |
1275541200000 | 1880.381227 |
1275627600000 | 1819.487796 |
1275714000000 | 1819.487796 |
1275800400000 | 1819.487796 |
1275886800000 | 1795.22607 |
1275973200000 | 1815.217313 |
1276059600000 | 1800.658512 |
1276146000000 | 1855.124067 |
1276232400000 | 1862.667707 |
1276318800000 | 1862.667707 |
1276405200000 | 1862.667707 |
1276491600000 | 1858.810426 |
1276578000000 | 1901.933406 |
1276664400000 | 1902.728032 |
1276750800000 | 1911.928687 |
1276837200000 | 1913.792422 |
1276923600000 | 1913.792422 |
1277010000000 | 1913.792422 |
1277096400000 | 1907.318302 |
1277182800000 | 1877.919177 |
1277269200000 | 1870.02076 |
1277355600000 | 1837.613807 |
1277442000000 | 1839.224168 |
1277528400000 | 1839.224168 |
1277614800000 | 1839.224168 |
1277701200000 | 1834.766464 |
1277787600000 | 1779.19262 |
1277874000000 | 1760.80754500685 |
1277960400000 | 1752.2562 |
1278046800000 | 1744.91155 |
1278133200000 | 1744.91155 |
1278219600000 | 1744.91155 |
1278306000000 | 1744.91155 |
1278392400000 | 1754.73743 |
1278478800000 | 1806.125909 |
1278565200000 | 1823.841333 |
1278651600000 | 1837.189797 |
1278738000000 | 1837.189797 |
1278824400000 | 1837.189797 |
1278910800000 | 1838.184265 |
1278997200000 | 1864.662978 |
1279083600000 | 1863.208116 |
1279170000000 | 1867.276754 |
1279256400000 | 1815.26823 |
1279342800000 | 1815.26823 |
1279429200000 | 1815.26823 |
1279515600000 | 1827.74433 |
1279602000000 | 1846.521014 |
1279688400000 | 1824.543816 |
1279774800000 | 1865.623495 |
1279861200000 | 1881.059755 |
1279947600000 | 1881.059755 |
1280034000000 | 1881.059755 |
1280120400000 | 1901.474277 |
1280206800000 | 1901.849351 |
1280293200000 | 1888.864412 |
1280379600000 | 1882.545326 |
1280466000000 | 1881.988497 |
1280552400000 | 1881.988497 |
1280638800000 | 1881.988497 |
1280725200000 | 1923.721634 |
1280811600000 | 1917.808333 |
1280898000000 | 1931.615192 |
1280984400000 | 1930.367903 |
1281070800000 | 1921.424793 |
1281157200000 | 1921.424793 |
1281243600000 | 1921.424793 |
1281330000000 | 1928.257257 |
1281416400000 | 1916.576529 |
1281502800000 | 1861.804218 |
1281589200000 | 1856.490866 |
1281675600000 | 1847.554729 |
1281762000000 | 1847.554729 |
1281848400000 | 1847.554729 |
1281934800000 | 1846.404299 |
1282021200000 | 1866.759815 |
1282107600000 | 1869.714458 |
1282194000000 | 1836.898073 |
1282280400000 | 1826.177572 |
1282366800000 | 1826.177572 |
1282453200000 | 1826.177572 |
1282539600000 | 1819.604152 |
1282626000000 | 1791.694521 |
1282712400000 | 1799.464215 |
1282798800000 | 1784.645963 |
1282885200000 | 1813.76505 |
1282971600000 | 1813.76505 |
1283058000000 | 1813.76505 |
1283144400000 | 1791.237052 |
1283230800000 | 1792.84368262634 |
1283317200000 | 1846.836123 |
1283403600000 | 1862.983837 |
1283490000000 | 1888.229734 |
1283576400000 | 1888.229734 |
1283662800000 | 1888.229734 |
1283749200000 | 1888.229734 |
1283835600000 | 1865.780938 |
1283922000000 | 1879.140217 |
1284008400000 | 1889.756238 |
1284094800000 | 1901.747781 |
1284181200000 | 1901.747781 |
1284267600000 | 1901.747781 |
1284354000000 | 1921.392909 |
1284440400000 | 1922.919332 |
1284526800000 | 1929.539014 |
1284613200000 | 1930.265032 |
1284699600000 | 1929.358352 |
1284786000000 | 1929.358352 |
1284872400000 | 1929.358352 |
1284958800000 | 1961.36592 |
1285045200000 | 1960.175738 |
1285131600000 | 1955.041157 |
1285218000000 | 1940.035737 |
1285304400000 | 1979.899873 |
1285390800000 | 1979.899873 |
1285477200000 | 1979.899873 |
1285563600000 | 1968.822715 |
1285650000000 | 1980.250748 |
1285736400000 | 1975.976943 |
1285822800000 | 1968.19994148703 |
1285909200000 | 1975.882415 |
1285995600000 | 1975.882415 |
1286082000000 | 1975.882415 |
1286168400000 | 1958.269763 |
1286254800000 | 2000.385479 |
1286341200000 | 2004.356121 |
1286427600000 | 2003.057275 |
1286514000000 | 2017.467438 |
1286600400000 | 2017.467438 |
1286686800000 | 2017.467438 |
1286773200000 | 2019.44616 |
1286859600000 | 2027.120551 |
1286946000000 | 2042.67611 |
1287032400000 | 2038.180892 |
1287118800000 | 2044.90718 |
1287205200000 | 2044.90718 |
1287291600000 | 2044.90718 |
1287378000000 | 2061.213242 |
1287464400000 | 2026.50204 |
1287550800000 | 2049.475709 |
1287637200000 | 2051.844385 |
1287723600000 | 2052.455523 |
1287810000000 | 2052.455523 |
1287896400000 | 2052.455523 |
1287982800000 | 2058.653465 |
1288069200000 | 2060.112973 |
1288155600000 | 2053.45976 |
1288242000000 | 2058.14634 |
1288328400000 | 2053.678188 |
1288414800000 | 2053.678188 |
1288501200000 | 2053.678188 |
1288587600000 | 2056.753637 |
1288674000000 | 2070.239096 |
1288760400000 | 2080.569679 |
1288846800000 | 2120.549611 |
1288933200000 | 2126.173011 |
1289019600000 | 2126.173011 |
1289106000000 | 2126.173011 |
1289196000000 | 2123.491244 |
1289282400000 | 2109.647667 |
1289368800000 | 2117.275083 |
1289455200000 | 2112.943448 |
1289541600000 | 2087.434319 |
1289628000000 | 2087.434319 |
1289714400000 | 2087.434319 |
1289800800000 | 2083.54705 |
1289887200000 | 2050.29441 |
1289973600000 | 2052.35228 |
1290060000000 | 2083.319869 |
1290146400000 | 2089.272807 |
1290232800000 | 2089.272807 |
1290319200000 | 2089.272807 |
1290405600000 | 2084.423851 |
1290492000000 | 2054.836135 |
1290578400000 | 2084.06187 |
1290664800000 | 2084.06187 |
1290751200000 | 2066.952153 |
1290837600000 | 2066.952153 |
1290924000000 | 2066.952153 |
1291010400000 | 2065.153061 |
1291096800000 | 2048.88181393462 |
1291183200000 | 2094.409188 |
1291269600000 | 2119.436212 |
1291356000000 | 2123.563144 |
1291442400000 | 2123.563144 |
1291528800000 | 2123.563144 |
1291615200000 | 2122.592673 |
1291701600000 | 2125.148259 |
1291788000000 | 2132.362545 |
1291874400000 | 2138.925246 |
1291960800000 | 2154.7985 |
1292047200000 | 2154.7985 |
1292133600000 | 2154.7985 |
1292220000000 | 2158.155486 |
1292306400000 | 2162.418625 |
1292392800000 | 2146.389048 |
1292479200000 | 2158.625141 |
1292565600000 | 2157.582061 |
1292652000000 | 2157.582061 |
1292738400000 | 2157.582061 |
1292824800000 | 2163.099238 |
1292911200000 | 2177.729463 |
1292997600000 | 2188.530962 |
1293084000000 | 2188.007951 |
1293170400000 | 2188.007951 |
1293256800000 | 2188.007951 |
1293343200000 | 2188.007951 |
1293429600000 | 2192.632211 |
1293516000000 | 2195.543181 |
1293602400000 | 2196.610868 |
1293688800000 | 2193.868246 |
1293775200000 | 2194.68020027288 |
1293861600000 | 2194.6802 |
1293948000000 | 2194.6802 |
1294034400000 | 2218.417926 |
1294120800000 | 2223.518163 |
1294207200000 | 2234.79697 |
1294293600000 | 2234.795835 |
1294380000000 | 2233.732437 |
1294466400000 | 2233.732437 |
1294552800000 | 2233.732437 |
1294639200000 | 2226.727625 |
1294725600000 | 2238.024543 |
1294812000000 | 2256.101509 |
1294898400000 | 2247.671408 |
1294984800000 | 2262.044501 |
1295071200000 | 2262.044501 |
1295157600000 | 2262.044501 |
1295244000000 | 2262.044501 |
1295330400000 | 2265.559965 |
1295416800000 | 2243.293552 |
1295503200000 | 2243.874162 |
1295589600000 | 2256.078182 |
1295676000000 | 2256.078182 |
1295762400000 | 2256.078182 |
1295848800000 | 2267.641312 |
1295935200000 | 2270.303525 |
1296021600000 | 2280.350634 |
1296108000000 | 2287.458733 |
1296194400000 | 2245.914716 |
1296280800000 | 2245.914716 |
1296367200000 | 2245.914716 |
1296453600000 | 2260.31556437402 |
1296540000000 | 2300.727872 |
1296626400000 | 2297.323356 |
1296712800000 | 2301.297301 |
1296799200000 | 2303.76333 |
1296885600000 | 2303.76333 |
1296972000000 | 2303.76333 |
1297058400000 | 2319.56438 |
1297144800000 | 2330.2183 |
1297231200000 | 2319.358388 |
1297317600000 | 2313.567629 |
1297404000000 | 2323.304537 |
1297490400000 | 2323.304537 |
1297576800000 | 2323.304537 |
1297663200000 | 2332.355814 |
1297749600000 | 2324.547042 |
1297836000000 | 2341.873306 |
1297922400000 | 2352.405619 |
1298008800000 | 2356.545681 |
1298095200000 | 2356.545681 |
1298181600000 | 2356.545681 |
1298268000000 | 2356.545681 |
1298354400000 | 2312.541512 |
1298440800000 | 2300.323433 |
1298527200000 | 2299.57261 |
1298613600000 | 2318.897504 |
1298700000000 | 2318.897504 |
1298786400000 | 2318.897504 |
1298872800000 | 2332.93119629452 |
1298959200000 | 2300.021745 |
1299045600000 | 2304.75545 |
1299132000000 | 2340.717373 |
1299218400000 | 2324.851976 |
1299304800000 | 2324.851976 |
1299391200000 | 2324.851976 |
1299477600000 | 2304.004978 |
1299564000000 | 2319.88793 |
1299650400000 | 2316.482275 |
1299736800000 | 2270.24091 |
1299823200000 | 2289.810805 |
1299909600000 | 2289.810805 |
1299996000000 | 2289.810805 |
1300078800000 | 2275.941631 |
1300165200000 | 2250.14981 |
1300251600000 | 2203.273261 |
1300338000000 | 2236.249656 |
1300424400000 | 2242.450172 |
1300510800000 | 2242.450172 |
1300597200000 | 2242.450172 |
1300683600000 | 2279.20711 |
1300770000000 | 2272.799264 |
1300856400000 | 2281.756236 |
1300942800000 | 2302.876445 |
1301029200000 | 2309.937445 |
1301115600000 | 2309.937445 |
1301202000000 | 2309.937445 |
1301288400000 | 2302.453493 |
1301374800000 | 2314.406563 |
1301461200000 | 2331.483692 |
1301547600000 | 2325.4425222944 |
1301634000000 | 2333.751577 |
1301720400000 | 2333.751577 |
1301806800000 | 2333.751577 |
1301893200000 | 2334.802363 |
1301979600000 | 2336.384291 |
1302066000000 | 2347.139422 |
1302152400000 | 2342.935444 |
1302238800000 | 2335.333311 |
1302325200000 | 2335.333311 |
1302411600000 | 2335.333311 |
1302498000000 | 2325.563009 |
1302584400000 | 2303.660375 |
1302670800000 | 2300.121986 |
1302757200000 | 2298.103511 |
1302843600000 | 2304.574892 |
1302930000000 | 2304.574892 |
1303016400000 | 2304.574892 |
1303102800000 | 2277.855833 |
1303189200000 | 2294.100744 |
1303275600000 | 2332.116749 |
1303362000000 | 2345.758194 |
1303448400000 | 2345.758194 |
1303534800000 | 2345.758194 |
1303621200000 | 2345.758194 |
1303707600000 | 2342.494965 |
1303794000000 | 2369.567732 |
1303880400000 | 2384.795597 |
1303966800000 | 2388.568027 |
1304053200000 | 2394.206547 |
1304139600000 | 2394.206547 |
1304226000000 | 2394.206547 |
1304312400000 | 2388.769576 |
1304398800000 | 2380.539179 |
1304485200000 | 2365.456388 |
1304571600000 | 2342.666841 |
1304658000000 | 2350.456056 |
1304744400000 | 2350.456056 |
1304830800000 | 2350.456056 |
1304917200000 | 2359.888884 |
1305003600000 | 2376.538346 |
1305090000000 | 2351.621702 |
1305176400000 | 2358.466039 |
1305262800000 | 2340.131892 |
1305349200000 | 2340.131892 |
1305435600000 | 2340.131892 |
1305522000000 | 2327.228531 |
1305608400000 | 2323.503093 |
1305694800000 | 2344.003344 |
1305781200000 | 2348.395503 |
1305867600000 | 2326.753152 |
1305954000000 | 2326.753152 |
1306040400000 | 2326.753152 |
1306126800000 | 2300.947075 |
1306213200000 | 2298.834173 |
1306299600000 | 2306.197958 |
1306386000000 | 2313.320746 |
1306472400000 | 2326.195247 |
1306558800000 | 2326.195247 |
1306645200000 | 2326.195247 |
1306731600000 | 2326.195247 |
1306818000000 | 2351.66426333531 |
1306904400000 | 2301.471346 |
1306990800000 | 2297.871684 |
1307077200000 | 2277.595655 |
1307163600000 | 2277.595655 |
1307250000000 | 2277.595655 |
1307336400000 | 2253.944764 |
1307422800000 | 2250.499125 |
1307509200000 | 2244.750789 |
1307595600000 | 2262.852644 |
1307682000000 | 2232.047329 |
1307768400000 | 2232.047329 |
1307854800000 | 2232.047329 |
1307941200000 | 2233.501863 |
1308027600000 | 2261.177459 |
1308114000000 | 2222.043295 |
1308200400000 | 2230.007318 |
1308286800000 | 2233.954475 |
1308373200000 | 2233.954475 |
1308459600000 | 2233.954475 |
1308546000000 | 2242.528817 |
1308632400000 | 2273.180324 |
1308718800000 | 2258.714595 |
1308805200000 | 2251.191018 |
1308891600000 | 2217.746139 |
1308978000000 | 2217.746139 |
1309064400000 | 2217.746139 |
1309150800000 | 2240.159918 |
1309237200000 | 2267.27918 |
1309323600000 | 2289.004194 |
1309410000000 | 2312.21025202853 |
1309496400000 | 2347.166353 |
1309582800000 | 2347.166353 |
1309669200000 | 2347.166353 |
1309755600000 | 2347.166353 |
1309842000000 | 2342.783539 |
1309928400000 | 2341.281828 |
1310014800000 | 2368.027997 |
1310101200000 | 2349.57957 |
1310187600000 | 2349.57957 |
1310274000000 | 2349.57957 |
1310360400000 | 2306.762045 |
1310446800000 | 2299.659611 |
1310533200000 | 2309.60542 |
1310619600000 | 2297.791997 |
1310706000000 | 2308.947194 |
1310792400000 | 2308.947194 |
1310878800000 | 2308.947194 |
1310965200000 | 2292.190845 |
1311051600000 | 2323.342364 |
1311138000000 | 2325.189103 |
1311224400000 | 2360.295807 |
1311310800000 | 2364.383052 |
1311397200000 | 2364.383052 |
1311483600000 | 2364.383052 |
1311570000000 | 2350.964021 |
1311656400000 | 2343.394035 |
1311742800000 | 2295.388325 |
1311829200000 | 2285.943848 |
1311915600000 | 2269.506777 |
1312002000000 | 2269.506777 |
1312088400000 | 2269.506777 |
1312174800000 | 2264.823298 |
1312261200000 | 2208.191802 |
1312347600000 | 2219.383334 |
1312434000000 | 2113.535556 |
1312520400000 | 2113.859795 |
1312606800000 | 2113.859795 |
1312693200000 | 2113.859795 |
1312779600000 | 1973.397129 |
1312866000000 | 2065.144813 |
1312952400000 | 1972.56219 |
1313038800000 | 2066.253447 |
1313125200000 | 2073.648719 |
1313211600000 | 2073.648719 |
1313298000000 | 2073.648719 |
1313384400000 | 2122.255909 |
1313470800000 | 2105.225859 |
1313557200000 | 2107.769842 |
1313643600000 | 2019.424292 |
1313730000000 | 1984.260594 |
1313816400000 | 1984.260594 |
1313902800000 | 1984.260594 |
1313989200000 | 1985.189693 |
1314075600000 | 2047.456385 |
1314162000000 | 2073.637859 |
1314248400000 | 2044.234145 |
1314334800000 | 2070.938837 |
1314421200000 | 2070.938837 |
1314507600000 | 2070.938837 |
1314594000000 | 2131.531261 |
1314680400000 | 2133.989522 |
1314766800000 | 2141.31736976862 |
1314853200000 | 2117.26042 |
1314939600000 | 2062.571651 |
1315026000000 | 2062.571651 |
1315112400000 | 2062.571651 |
1315198800000 | 2062.571651 |
1315285200000 | 2045.046213 |
1315371600000 | 2103.822822 |
1315458000000 | 2084.517612 |
1315544400000 | 2030.618036 |
1315630800000 | 2030.618036 |
1315717200000 | 2030.618036 |
1315803600000 | 2044.37019 |
1315890000000 | 2064.044588 |
1315976400000 | 2089.97628 |
1316062800000 | 2127.164388 |
1316149200000 | 2138.613969 |
1316235600000 | 2138.613969 |
1316322000000 | 2138.613969 |
1316408400000 | 2118.020636 |
1316494800000 | 2115.147499 |
1316581200000 | 2050.844683 |
1316667600000 | 1986.305176 |
1316754000000 | 1998.479655 |
1316840400000 | 1998.479655 |
1316926800000 | 1998.479655 |
1317013200000 | 2042.536748 |
1317099600000 | 2063.444159 |
1317186000000 | 2023.184885 |
1317272400000 | 2043.721792 |
1317358800000 | 1992.36306461971 |
1317445200000 | 1992.363065 |
1317531600000 | 1992.363065 |
1317618000000 | 1935.162461 |
1317704400000 | 1977.684238 |
1317790800000 | 2019.613228 |
1317877200000 | 2054.754656 |
1317963600000 | 2036.150706 |
1318050000000 | 2036.150706 |
1318136400000 | 2036.150706 |
1318222800000 | 2109.208635 |
1318309200000 | 2111.31591 |
1318395600000 | 2132.311352 |
1318482000000 | 2126.007622 |
1318568400000 | 2161.563646 |
1318654800000 | 2161.563646 |
1318741200000 | 2161.563646 |
1318827600000 | 2120.656354 |
1318914000000 | 2166.53588 |
1319000400000 | 2140.893097 |
1319086800000 | 2151.465955 |
1319173200000 | 2185.922907 |
1319259600000 | 2185.922907 |
1319346000000 | 2185.922907 |
1319432400000 | 2212.575069 |
1319518800000 | 2169.05621 |
1319605200000 | 2195.837293 |
1319691600000 | 2268.656952 |
1319778000000 | 2267.465549 |
1319864400000 | 2267.465549 |
1319950800000 | 2267.465549 |
1320037200000 | 2208.97036175794 |
1320123600000 | 2143.339991 |
1320210000000 | 2175.676478 |
1320296400000 | 2213.824597 |
1320382800000 | 2200.338909 |
1320469200000 | 2200.338909 |
1320555600000 | 2200.338909 |
1320645600000 | 2219.142092 |
1320732000000 | 2246.646519 |
1320818400000 | 2162.996519 |
1320904800000 | 2181.172754 |
1320991200000 | 2219.717903 |
1321077600000 | 2219.717903 |
1321164000000 | 2219.717903 |
1321250400000 | 2197.892992 |
1321336800000 | 2208.012396 |
1321423200000 | 2169.146953 |
1321509600000 | 2134.335467 |
1321596000000 | 2133.540528 |
1321682400000 | 2133.540528 |
1321768800000 | 2133.540528 |
1321855200000 | 2093.83302 |
1321941600000 | 2085.215441 |
1322028000000 | 2039.327544 |
1322114400000 | 2039.327544 |
1322200800000 | 2031.51907 |
1322287200000 | 2031.51907 |
1322373600000 | 2031.51907 |
1322460000000 | 2088.880914 |
1322546400000 | 2094.018302 |
1322632800000 | 2185.78950494089 |
1322719200000 | 2181.319799 |
1322805600000 | 2186.76139 |
1322892000000 | 2186.76139 |
1322978400000 | 2186.76139 |
1323064800000 | 2209.478473 |
1323151200000 | 2215.361226 |
1323237600000 | 2225.695337 |
1323324000000 | 2176.958323 |
1323410400000 | 2212.12345 |
1323496800000 | 2212.12345 |
1323583200000 | 2212.12345 |
1323669600000 | 2179.524957 |
1323756000000 | 2165.123995 |
1323842400000 | 2143.94711 |
1323928800000 | 2150.191952 |
1324015200000 | 2158.104911 |
1324101600000 | 2158.104911 |
1324188000000 | 2158.104911 |
1324274400000 | 2125.515908 |
1324360800000 | 2192.100086 |
1324447200000 | 2206.336313 |
1324533600000 | 2236.587332 |
1324620000000 | 2257.12852 |
1324706400000 | 2257.12852 |
1324792800000 | 2257.12852 |
1324879200000 | 2257.12852 |
1324965600000 | 2252.530602 |
1325052000000 | 2220.905388 |
1325138400000 | 2248.07638 |
1325224800000 | 2239.664316 |
1325311200000 | 2239.664316 |
1325397600000 | 2239.664316 |
1325484000000 | 2239.664316 |
1325570400000 | 2290.321032 |
1325656800000 | 2295.877676 |
1325743200000 | 2304.881522 |
1325829600000 | 2301.901095 |
1325916000000 | 2301.901095 |
1326002400000 | 2301.901095 |
1326088800000 | 2313.155773 |
1326175200000 | 2338.369812 |
1326261600000 | 2347.065658 |
1326348000000 | 2353.002668 |
1326434400000 | 2338.295814 |
1326520800000 | 2338.295814 |
1326607200000 | 2338.295814 |
1326693600000 | 2338.295814 |
1326780000000 | 2342.412249 |
1326866400000 | 2375.359403 |
1326952800000 | 2387.262132 |
1327039200000 | 2395.640358 |
1327125600000 | 2395.640358 |
1327212000000 | 2395.640358 |
1327298400000 | 2398.850233 |
1327384800000 | 2392.79016 |
1327471200000 | 2410.524805 |
1327557600000 | 2391.412513 |
1327644000000 | 2387.768404 |
1327730400000 | 2387.768404 |
1327816800000 | 2387.768404 |
1327903200000 | 2381.120008 |
1327989600000 | 2380.04647529896 |
1328076000000 | 2407.091982 |
1328162400000 | 2408.662722 |
1328248800000 | 2453.289026 |
1328335200000 | 2453.289026 |
1328421600000 | 2453.289026 |
1328508000000 | 2456.860227 |
1328594400000 | 2460.052546 |
1328680800000 | 2474.070327 |
1328767200000 | 2475.358445 |
1328853600000 | 2455.056621 |
1328940000000 | 2455.056621 |
1329026400000 | 2455.056621 |
1329112800000 | 2474.263093 |
1329199200000 | 2470.816609 |
1329285600000 | 2459.191984 |
1329372000000 | 2491.371395 |
1329458400000 | 2496.116442 |
1329544800000 | 2496.116442 |
1329631200000 | 2496.116442 |
1329717600000 | 2496.116442 |
1329804000000 | 2503.634756 |
1329890400000 | 2490.774213 |
1329976800000 | 2498.836531 |
1330063200000 | 2496.633961 |
1330149600000 | 2496.633961 |
1330236000000 | 2496.633961 |
1330322400000 | 2502.853726 |
1330408800000 | 2515.644107 |
1330495200000 | 2503.23744787127 |
1330581600000 | 2524.003142 |
1330668000000 | 2514.76475 |
1330754400000 | 2514.76475 |
1330840800000 | 2514.76475 |
1330927200000 | 2497.708112 |
1331013600000 | 2453.516119 |
1331100000000 | 2476.666921 |
1331186400000 | 2505.174358 |
1331272800000 | 2512.326464 |
1331359200000 | 2512.326464 |
1331445600000 | 2512.326464 |
1331528400000 | 2511.225671 |
1331614800000 | 2566.788379 |
1331701200000 | 2563.824164 |
1331787600000 | 2584.287946 |
1331874000000 | 2589.126562 |
1331960400000 | 2589.126562 |
1332046800000 | 2589.126562 |
1332133200000 | 2600.03658 |
1332219600000 | 2591.346827 |
1332306000000 | 2583.694614 |
1332392400000 | 2558.941621 |
1332478800000 | 2571.010113 |
1332565200000 | 2571.010113 |
1332651600000 | 2571.010113 |
1332738000000 | 2607.522121 |
1332824400000 | 2597.902345 |
1332910800000 | 2583.493971 |
1332997200000 | 2577.500069 |
1333083600000 | 2586.082124 |
1333170000000 | 2586.082124 |
1333256400000 | 2586.082124 |
1333342800000 | 2606.915902 |
1333429200000 | 2589.925032 |
1333515600000 | 2558.698071 |
1333602000000 | 2554.166064 |
1333688400000 | 2554.166064 |
1333774800000 | 2554.166064 |
1333861200000 | 2554.166064 |
1333947600000 | 2522.058497 |
1334034000000 | 2474.016263 |
1334120400000 | 2495.442289 |
1334206800000 | 2536.908283 |
1334293200000 | 2495.4997 |
1334379600000 | 2495.4997 |
1334466000000 | 2495.4997 |
1334552400000 | 2493.611623 |
1334638800000 | 2536.831558 |
1334725200000 | 2525.262227 |
1334811600000 | 2512.15878 |
1334898000000 | 2509.464174 |
1334984400000 | 2509.464174 |
1335070800000 | 2509.464174 |
1335157200000 | 2490.534965 |
1335243600000 | 2504.52793 |
1335330000000 | 2536.738094 |
1335416400000 | 2556.507608 |
1335502800000 | 2558.011551 |
1335589200000 | 2558.011551 |
1335675600000 | 2558.011551 |
1335762000000 | 2541.97830131023 |
1335848400000 | 2561.666804 |
1335934800000 | 2549.5514 |
1336021200000 | 2523.717323 |
1336107600000 | 2477.161059 |
1336194000000 | 2477.161059 |
1336280400000 | 2477.161059 |
1336366800000 | 2479.209023 |
1336453200000 | 2466.673122 |
1336539600000 | 2448.938862 |
1336626000000 | 2459.969107 |
1336712400000 | 2442.96348 |
1336798800000 | 2442.96348 |
1336885200000 | 2442.96348 |
1336971600000 | 2410.662745 |
1337058000000 | 2391.085975 |
1337144400000 | 2378.422766 |
1337230800000 | 2345.851379 |
1337317200000 | 2330.992543 |
1337403600000 | 2330.992543 |
1337490000000 | 2330.992543 |
1337576400000 | 2364.108434 |
1337662800000 | 2368.335185 |
1337749200000 | 2369.254109 |
1337835600000 | 2376.117704 |
1337922000000 | 2373.51292 |
1338008400000 | 2373.51292 |
1338094800000 | 2373.51292 |
1338181200000 | 2373.51292 |
1338267600000 | 2403.388063 |
1338354000000 | 2369.720911 |
1338440400000 | 2365.49699051134 |
1338526800000 | 2304.228698 |
1338613200000 | 2304.228698 |
1338699600000 | 2304.228698 |
1338786000000 | 2298.544507 |
1338872400000 | 2317.068516 |
1338958800000 | 2379.342214 |
1339045200000 | 2376.928333 |
1339131600000 | 2401.495329 |
1339218000000 | 2401.495329 |
1339304400000 | 2401.495329 |
1339390800000 | 2369.745797 |
1339477200000 | 2402.149795 |
1339563600000 | 2386.435504 |
1339650000000 | 2416.127091 |
1339736400000 | 2441.263575 |
1339822800000 | 2441.263575 |
1339909200000 | 2441.263575 |
1339995600000 | 2437.964704 |
1340082000000 | 2464.067854 |
1340168400000 | 2465.055419 |
1340254800000 | 2410.685172 |
1340341200000 | 2428.064497 |
1340427600000 | 2428.064497 |
1340514000000 | 2428.064497 |
1340600400000 | 2385.96104 |
1340686800000 | 2402.531873 |
1340773200000 | 2429.580645 |
1340859600000 | 2424.261475 |
1340946000000 | 2480.045504 |
1341032400000 | 2480.045504 |
1341118800000 | 2480.045504 |
1341205200000 | 2483.967268 |
1341291600000 | 2500.692907 |
1341378000000 | 2500.692907 |
1341464400000 | 2483.169971 |
1341550800000 | 2461.400238 |
1341637200000 | 2461.400238 |
1341723600000 | 2461.400238 |
1341810000000 | 2455.286449 |
1341896400000 | 2436.349603 |
1341982800000 | 2442.587262 |
1342069200000 | 2426.321774 |
1342155600000 | 2470.386178 |
1342242000000 | 2470.386178 |
1342328400000 | 2470.386178 |
1342414800000 | 2465.860847 |
1342501200000 | 2486.766004 |
1342587600000 | 2498.760957 |
1342674000000 | 2503.113672 |
1342760400000 | 2480.459637 |
1342846800000 | 2480.459637 |
1342933200000 | 2480.459637 |
1343019600000 | 2458.507467 |
1343106000000 | 2436.361663 |
1343192400000 | 2431.985232 |
1343278800000 | 2467.732024 |
1343365200000 | 2516.786194 |
1343451600000 | 2516.786194 |
1343538000000 | 2516.786194 |
1343624400000 | 2517.318241 |
1343710800000 | 2511.15362291083 |
1343797200000 | 2506.591559 |
1343883600000 | 2488.129921 |
1343970000000 | 2538.165207 |
1344056400000 | 2538.165207 |
1344142800000 | 2538.165207 |
1344229200000 | 2549.80003 |
1344315600000 | 2566.656373 |
1344402000000 | 2573.223872 |
1344488400000 | 2578.339374 |
1344574800000 | 2584.402879 |
1344661200000 | 2584.402879 |
1344747600000 | 2584.402879 |
1344834000000 | 2579.665625 |
1344920400000 | 2578.939461 |
1345006800000 | 2580.99605 |
1345093200000 | 2597.978502 |
1345179600000 | 2601.802436 |
1345266000000 | 2601.802436 |
1345352400000 | 2601.802436 |
1345438800000 | 2608.093625 |
1345525200000 | 2601.454178 |
1345611600000 | 2600.378989 |
1345698000000 | 2577.321467 |
1345784400000 | 2592.328756 |
1345870800000 | 2592.328756 |
1345957200000 | 2592.328756 |
1346043600000 | 2591.260255 |
1346130000000 | 2588.257352 |
1346216400000 | 2593.355036 |
1346302800000 | 2572.425111 |
1346389200000 | 2587.34757649134 |
1346475600000 | 2587.347576 |
1346562000000 | 2587.347576 |
1346648400000 | 2587.347576 |
1346734800000 | 2584.075779 |
1346821200000 | 2585.704066 |
1346907600000 | 2641.341186 |
1346994000000 | 2660.125622 |
1347080400000 | 2660.125622 |
1347166800000 | 2660.125622 |
1347253200000 | 2642.73055 |
1347339600000 | 2653.511522 |
1347426000000 | 2663.566548 |
1347512400000 | 2710.596021 |
1347598800000 | 2725.032953 |
1347685200000 | 2725.032953 |
1347771600000 | 2725.032953 |
1347858000000 | 2712.414159 |
1347944400000 | 2709.33707 |
1348030800000 | 2713.775867 |
1348117200000 | 2714.605544 |
1348203600000 | 2712.78809 |
1348290000000 | 2712.78809 |
1348376400000 | 2712.78809 |
1348462800000 | 2710.543243 |
1348549200000 | 2682.789732 |
1348635600000 | 2665.629255 |
1348722000000 | 2694.24302 |
1348808400000 | 2681.258257 |
1348894800000 | 2681.258257 |
1348981200000 | 2681.258257 |
1349067600000 | 2690.975644 |
1349154000000 | 2695.742555 |
1349240400000 | 2701.17493 |
1349326800000 | 2725.960282 |
1349413200000 | 2723.134639 |
1349499600000 | 2723.134639 |
1349586000000 | 2723.134639 |
1349672400000 | 2716.558345 |
1349758800000 | 2695.712695 |
1349845200000 | 2674.943244 |
1349931600000 | 2681.308982 |
1350018000000 | 2671.136645 |
1350104400000 | 2671.136645 |
1350190800000 | 2671.136645 |
1350277200000 | 2695.510516 |
1350363600000 | 2721.440553 |
1350450000000 | 2741.973965 |
1350536400000 | 2736.556506 |
1350622800000 | 2688.698883 |
1350709200000 | 2688.698883 |
1350795600000 | 2688.698883 |
1350882000000 | 2690.0715 |
1350968400000 | 2643.800362 |
1351054800000 | 2641.403556 |
1351141200000 | 2651.354305 |
1351227600000 | 2644.690466 |
1351314000000 | 2644.690466 |
1351400400000 | 2644.690466 |
1351486800000 | 2644.690466 |
1351573200000 | 2644.690466 |
1351659600000 | 2649.16693625394 |
1351746000000 | 2678.422667 |
1351832400000 | 2649.088074 |
1351918800000 | 2649.088074 |
1352005200000 | 2649.088074 |
1352095200000 | 2650.409354 |
1352181600000 | 2675.969728 |
1352268000000 | 2602.683936 |
1352354400000 | 2568.517708 |
1352440800000 | 2572.412433 |
1352527200000 | 2572.412433 |
1352613600000 | 2572.412433 |
1352700000000 | 2573.073757 |
1352786400000 | 2557.826816 |
1352872800000 | 2521.609383 |
1352959200000 | 2516.541843 |
1353045600000 | 2524.79107 |
1353132000000 | 2524.79107 |
1353218400000 | 2524.79107 |
1353304800000 | 2582.62521 |
1353391200000 | 2582.569554 |
1353477600000 | 2588.45955 |
1353564000000 | 2588.45955 |
1353650400000 | 2624.039729 |
1353736800000 | 2624.039729 |
1353823200000 | 2624.039729 |
1353909600000 | 2619.211317 |
1353996000000 | 2603.646221 |
1354082400000 | 2627.892295 |
1354168800000 | 2643.165051 |
1354255200000 | 2643.20418019101 |
1354341600000 | 2643.20418 |
1354428000000 | 2643.20418 |
1354514400000 | 2630.49864 |
1354600800000 | 2626.905502 |
1354687200000 | 2636.579934 |
1354773600000 | 2648.201097 |
1354860000000 | 2658.385868 |
1354946400000 | 2658.385868 |
1355032800000 | 2658.385868 |
1355119200000 | 2661.298123 |
1355205600000 | 2679.255818 |
1355292000000 | 2683.10616 |
1355378400000 | 2664.939544 |
1355464800000 | 2656.491918 |
1355551200000 | 2656.491918 |
1355637600000 | 2656.491918 |
1355724000000 | 2689.534043 |
1355810400000 | 2722.426901 |
1355896800000 | 2703.18669 |
1355983200000 | 2720.176189 |
1356069600000 | 2692.236613 |
1356156000000 | 2692.236613 |
1356242400000 | 2692.236613 |
1356328800000 | 2686.094455 |
1356415200000 | 2686.094455 |
1356501600000 | 2678.5406 |
1356588000000 | 2672.711612 |
1356674400000 | 2643.619298 |
1356760800000 | 2643.619298 |
1356847200000 | 2643.619298 |
1356933600000 | 2689.69514123839 |
1357020000000 | 2689.695141 |
1357106400000 | 2758.219281 |
1357192800000 | 2748.564685 |
1357279200000 | 2765.137134 |
1357365600000 | 2765.137134 |
1357452000000 | 2765.137134 |
1357538400000 | 2751.752071 |
1357624800000 | 2743.442477 |
1357711200000 | 2752.476315 |
1357797600000 | 2778.618289 |
1357884000000 | 2776.340051 |
1357970400000 | 2776.340051 |
1358056800000 | 2776.340051 |
1358143200000 | 2778.35022 |
1358229600000 | 2788.750478 |
1358316000000 | 2793.073528 |
1358402400000 | 2805.97392 |
1358488800000 | 2809.985814 |
1358575200000 | 2809.985814 |
1358661600000 | 2809.985814 |
1358748000000 | 2809.985814 |
1358834400000 | 2824.84716 |
1358920800000 | 2829.555793 |
1359007200000 | 2826.797546 |
1359093600000 | 2838.939955 |
1359180000000 | 2838.939955 |
1359266400000 | 2838.939955 |
1359352800000 | 2835.61334 |
1359439200000 | 2849.019147 |
1359525600000 | 2837.89948 |
1359612000000 | 2826.07163371705 |
1359698400000 | 2857.322223 |
1359784800000 | 2857.322223 |
1359871200000 | 2857.322223 |
1359957600000 | 2825.810424 |
1360044000000 | 2859.557898 |
1360130400000 | 2860.955253 |
1360216800000 | 2857.673904 |
1360303200000 | 2872.492828 |
1360389600000 | 2872.492828 |
1360476000000 | 2872.492828 |
1360562400000 | 2874.900818 |
1360648800000 | 2881.470167 |
1360735200000 | 2886.287664 |
1360821600000 | 2879.025706 |
1360908000000 | 2872.177981 |
1360994400000 | 2872.177981 |
1361080800000 | 2872.177981 |
1361167200000 | 2872.177981 |
1361253600000 | 2895.13313 |
1361340000000 | 2853.640402 |
1361426400000 | 2836.240046 |
1361512800000 | 2858.466586 |
1361599200000 | 2858.466586 |
1361685600000 | 2858.466586 |
1361772000000 | 2802.967099 |
1361858400000 | 2821.350451 |
1361944800000 | 2861.705324 |
1362031200000 | 2856.70473378802 |
1362117600000 | 2863.120484 |
1362204000000 | 2863.120484 |
1362290400000 | 2863.120484 |
1362376800000 | 2876.813786 |
1362463200000 | 2905.005123 |
1362549600000 | 2912.195653 |
1362636000000 | 2919.500585 |
1362722400000 | 2932.013986 |
1362808800000 | 2932.013986 |
1362895200000 | 2932.013986 |
1362978000000 | 2944.514119 |
1363064400000 | 2935.360008 |
1363150800000 | 2941.252645 |
1363237200000 | 2960.105466 |
1363323600000 | 2959.463718 |
1363410000000 | 2959.463718 |
1363496400000 | 2959.463718 |
1363582800000 | 2943.732868 |
1363669200000 | 2937.106022 |
1363755600000 | 2958.488251 |
1363842000000 | 2933.107237 |
1363928400000 | 2955.627829 |
1364014800000 | 2955.627829 |
1364101200000 | 2955.627829 |
1364187600000 | 2947.655216 |
1364274000000 | 2965.166685 |
1364360400000 | 2962.057282 |
1364446800000 | 2968.304523 |
1364533200000 | 2968.304523 |
1364619600000 | 2968.304523 |
1364706000000 | 2968.304523 |
1364792400000 | 2957.104644 |
1364878800000 | 2971.591779 |
1364965200000 | 2937.461521 |
1365051600000 | 2951.107499 |
1365138000000 | 2939.151291 |
1365224400000 | 2939.151291 |
1365310800000 | 2939.151291 |
1365397200000 | 2956.648783 |
1365483600000 | 2970.126089 |
1365570000000 | 3004.940486 |
1365656400000 | 3010.537621 |
1365742800000 | 2999.144684 |
1365829200000 | 2999.144684 |
1365915600000 | 2999.144684 |
1366002000000 | 2932.323418 |
1366088400000 | 2971.70299 |
1366174800000 | 2924.810678 |
1366261200000 | 2905.079303 |
1366347600000 | 2929.440797 |
1366434000000 | 2929.440797 |
1366520400000 | 2929.440797 |
1366606800000 | 2941.155743 |
1366693200000 | 2973.65894 |
1366779600000 | 2989.383623 |
1366866000000 | 3002.125608 |
1366952400000 | 3003.098089 |
1367038800000 | 3003.098089 |
1367125200000 | 3003.098089 |
1367211600000 | 3025.873456 |
1367298000000 | 3031.49736690611 |
1367384400000 | 3004.709844 |
1367470800000 | 3029.785913 |
1367557200000 | 3058.546199 |
1367643600000 | 3058.546199 |
1367730000000 | 3058.546199 |
1367816400000 | 3072.163761 |
1367902800000 | 3087.808327 |
1367989200000 | 3104.539095 |
1368075600000 | 3089.525112 |
1368162000000 | 3099.654292 |
1368248400000 | 3099.654292 |
1368334800000 | 3099.654292 |
1368421200000 | 3101.17355 |
1368507600000 | 3134.364222 |
1368594000000 | 3153.732881 |
1368680400000 | 3141.849313 |
1368766800000 | 3178.630929 |
1368853200000 | 3178.630929 |
1368939600000 | 3178.630929 |
1369026000000 | 3180.005075 |
1369112400000 | 3184.847672 |
1369198800000 | 3162.738065 |
1369285200000 | 3157.09599 |
1369371600000 | 3155.606879 |
1369458000000 | 3155.606879 |
1369544400000 | 3155.606879 |
1369630800000 | 3155.606879 |
1369717200000 | 3182.056783 |
1369803600000 | 3172.216514 |
1369890000000 | 3188.492311 |
1369976400000 | 3140.45159693842 |
1370062800000 | 3140.451597 |
1370149200000 | 3140.451597 |
1370235600000 | 3163.186692 |
1370322000000 | 3146.033697 |
1370408400000 | 3103.436962 |
1370494800000 | 3127.342154 |
1370581200000 | 3168.788358 |
1370667600000 | 3168.788358 |
1370754000000 | 3168.788358 |
1370840400000 | 3168.862554 |
1370926800000 | 3135.316772 |
1371013200000 | 3112.766824 |
1371099600000 | 3156.840838 |
1371186000000 | 3133.847347 |
1371272400000 | 3133.847347 |
1371358800000 | 3133.847347 |
1371445200000 | 3159.97043 |
1371531600000 | 3186.267893 |
1371618000000 | 3148.737501 |
1371704400000 | 3074.279453 |
1371790800000 | 3079.592879 |
1371877200000 | 3079.592879 |
1371963600000 | 3079.592879 |
1372050000000 | 3032.708888 |
1372136400000 | 3062.124678 |
1372222800000 | 3087.893146 |
1372309200000 | 3107.171917 |
1372395600000 | 3102.048151 |
1372482000000 | 3102.048151 |
1372568400000 | 3102.048151 |
1372654800000 | 3112.2998 |
1372741200000 | 3110.411037 |
1372827600000 | 3112.722557 |
1372914000000 | 3112.722557 |
1373000400000 | 3144.885971 |
1373086800000 | 3144.885971 |
1373173200000 | 3144.885971 |
1373259600000 | 3166.509514 |
1373346000000 | 3192.365936 |
1373432400000 | 3188.954986 |
1373518800000 | 3232.265509 |
1373605200000 | 3242.461309 |
1373691600000 | 3242.461309 |
1373778000000 | 3242.461309 |
1373864400000 | 3248.036622 |
1373950800000 | 3236.739478 |
1374037200000 | 3243.620674 |
1374123600000 | 3264.081868 |
1374210000000 | 3271.021112 |
1374296400000 | 3271.021112 |
1374382800000 | 3271.021112 |
1374469200000 | 3281.221143 |
1374555600000 | 3279.770375 |
1374642000000 | 3273.524827 |
1374728400000 | 3272.860655 |
1374814800000 | 3272.734741 |
1374901200000 | 3272.734741 |
1374987600000 | 3272.734741 |
1375074000000 | 3266.318059 |
1375160400000 | 3262.018126 |
1375246800000 | 3271.75808673658 |
1375333200000 | 3314.211359 |
1375419600000 | 3314.428991 |
1375506000000 | 3314.428991 |
1375592400000 | 3314.428991 |
1375678800000 | 3309.083831 |
1375765200000 | 3287.013974 |
1375851600000 | 3281.854797 |
1375938000000 | 3290.795008 |
1376024400000 | 3276.722159 |
1376110800000 | 3276.722159 |
1376197200000 | 3276.722159 |
1376283600000 | 3276.797146 |
1376370000000 | 3290.97259 |
1376456400000 | 3278.85235 |
1376542800000 | 3233.146656 |
1376629200000 | 3223.449703 |
1376715600000 | 3223.449703 |
1376802000000 | 3223.449703 |
1376888400000 | 3198.490125 |
1376974800000 | 3210.19675 |
1377061200000 | 3191.642871 |
1377147600000 | 3216.961022 |
1377234000000 | 3229.718877 |
1377320400000 | 3229.718877 |
1377406800000 | 3229.718877 |
1377493200000 | 3214.170678 |
1377579600000 | 3162.398409 |
1377666000000 | 3172.411478 |
1377752400000 | 3175.839919 |
1377838800000 | 3167.654825 |
1377925200000 | 3167.654825 |
1378011600000 | 3167.654825 |
1378098000000 | 3167.654825 |
1378184400000 | 3182.43379 |
1378270800000 | 3210.297547 |
1378357200000 | 3211.773074 |
1378443600000 | 3210.595821 |
1378530000000 | 3210.595821 |
1378616400000 | 3210.595821 |
1378702800000 | 3237.328709 |
1378789200000 | 3259.508129 |
1378875600000 | 3265.02491 |
1378962000000 | 3251.591171 |
1379048400000 | 3260.39247 |
1379134800000 | 3260.39247 |
1379221200000 | 3260.39247 |
1379307600000 | 3277.624844 |
1379394000000 | 3290.414727 |
1379480400000 | 3319.262141 |
1379566800000 | 3307.669899 |
1379653200000 | 3286.139489 |
1379739600000 | 3286.139489 |
1379826000000 | 3286.139489 |
1379912400000 | 3275.285681 |
1379998800000 | 3263.809267 |
1380085200000 | 3259.097356 |
1380171600000 | 3263.132499 |
1380258000000 | 3254.191915 |
1380344400000 | 3254.191915 |
1380430800000 | 3254.191915 |
1380517200000 | 3233.1581393841 |
1380603600000 | 3259.954747 |
1380690000000 | 3261.541637 |
1380776400000 | 3232.971655 |
1380862800000 | 3253.171239 |
1380949200000 | 3253.171239 |
1381035600000 | 3253.171239 |
1381122000000 | 3227.609351 |
1381208400000 | 3193.78767 |
1381294800000 | 3200.30191 |
1381381200000 | 3270.176352 |
1381467600000 | 3289.277088 |
1381554000000 | 3289.277088 |
1381640400000 | 3289.277088 |
1381726800000 | 3303.577618 |
1381813200000 | 3284.373269 |
1381899600000 | 3330.571502 |
1381986000000 | 3352.488178 |
1382072400000 | 3376.681132 |
1382158800000 | 3376.681132 |
1382245200000 | 3376.681132 |
1382331600000 | 3382.472571 |
1382418000000 | 3393.961417 |
1382504400000 | 3378.434065 |
1382590800000 | 3385.452363 |
1382677200000 | 3395.037773 |
1382763600000 | 3395.037773 |
1382850000000 | 3395.037773 |
1382936400000 | 3404.06224 |
1383022800000 | 3415.760631 |
1383109200000 | 3405.620766 |
1383195600000 | 3393.4677210295 |
1383282000000 | 3406.904282 |
1383368400000 | 3406.904282 |
1383454800000 | 3406.904282 |
1383544800000 | 3419.501391 |
1383631200000 | 3411.84466 |
1383717600000 | 3434.55946 |
1383804000000 | 3394.341901 |
1383890400000 | 3447.543928 |
1383976800000 | 3447.543928 |
1384063200000 | 3447.543928 |
1384149600000 | 3447.62912 |
1384236000000 | 3440.350579 |
1384322400000 | 3468.5295 |
1384408800000 | 3483.793919 |
1384495200000 | 3497.327535 |
1384581600000 | 3497.327535 |
1384668000000 | 3497.327535 |
1384754400000 | 3489.205545 |
1384840800000 | 3487.091303 |
1384927200000 | 3476.43099 |
1385013600000 | 3504.724332 |
1385100000000 | 3524.214081 |
1385186400000 | 3524.214081 |
1385272800000 | 3524.214081 |
1385359200000 | 3528.047938 |
1385445600000 | 3525.905834 |
1385532000000 | 3539.804275 |
1385618400000 | 3539.804275 |
1385704800000 | 3536.626061 |
1385791200000 | 3536.626061 |
1385877600000 | 3536.626061 |
1385964000000 | 3531.680432 |
1386050400000 | 3522.361114 |
1386136800000 | 3520.758469 |
1386223200000 | 3499.398072 |
1386309600000 | 3537.517449 |
1386396000000 | 3537.517449 |
1386482400000 | 3537.517449 |
1386568800000 | 3547.429677 |
1386655200000 | 3541.180358 |
1386741600000 | 3497.94143 |
1386828000000 | 3488.291974 |
1386914400000 | 3485.697734 |
1387000800000 | 3485.697734 |
1387087200000 | 3485.697734 |
1387173600000 | 3507.945184 |
1387260000000 | 3494.776937 |
1387346400000 | 3554.3567 |
1387432800000 | 3553.464727 |
1387519200000 | 3568.094907 |
1387605600000 | 3568.094907 |
1387692000000 | 3568.094907 |
1387778400000 | 3589.342603 |
1387864800000 | 3601.328011 |
1387951200000 | 3601.328011 |
1388037600000 | 3618.996173 |
1388124000000 | 3621.678187 |
1388210400000 | 3621.678187 |
1388296800000 | 3621.678187 |
1388383200000 | 3617.344196 |
1388469600000 | 3632.49765368737 |
1388556000000 | 3632.497654 |
1388642400000 | 3603.780037 |
1388728800000 | 3605.100681 |
1388815200000 | 3605.100681 |
1388901600000 | 3605.100681 |
1388988000000 | 3600.318749 |
1389074400000 | 3621.129635 |
1389160800000 | 3616.943424 |
1389247200000 | 3620.266543 |
1389333600000 | 3621.543995 |
1389420000000 | 3621.543995 |
1389506400000 | 3621.543995 |
1389592800000 | 3581.758204 |
1389679200000 | 3616.173882 |
1389765600000 | 3641.041997 |
1389852000000 | 3626.943505 |
1389938400000 | 3608.785058 |
1390024800000 | 3608.785058 |
1390111200000 | 3608.785058 |
1390197600000 | 3608.785058 |
1390284000000 | 3614.420777 |
1390370400000 | 3614.49661 |
1390456800000 | 3583.527063 |
1390543200000 | 3511.613763 |
1390629600000 | 3511.613763 |
1390716000000 | 3511.613763 |
1390802400000 | 3501.491622 |
1390888800000 | 3515.719037 |
1390975200000 | 3487.802271 |
1391061600000 | 3519.269814 |
1391148000000 | 3489.50261222998 |
1391234400000 | 3489.502612 |
1391320800000 | 3489.502612 |
1391407200000 | 3417.833863 |
1391493600000 | 3435.93252 |
1391580000000 | 3431.653305 |
1391666400000 | 3475.125152 |
1391752800000 | 3516.705467 |
1391839200000 | 3516.705467 |
1391925600000 | 3516.705467 |
1392012000000 | 3515.5925 |
1392098400000 | 3557.195072 |
1392184800000 | 3555.781821 |
1392271200000 | 3570.024902 |
1392357600000 | 3592.248436 |
1392444000000 | 3592.248436 |
1392530400000 | 3592.248436 |
1392616800000 | 3592.248436 |
1392703200000 | 3592.605065 |
1392789600000 | 3565.778553 |
1392876000000 | 3583.102212 |
1392962400000 | 3572.52841 |
1393048800000 | 3572.52841 |
1393135200000 | 3572.52841 |
1393221600000 | 3600.304166 |
1393308000000 | 3588.945586 |
1393394400000 | 3590.89255 |
1393480800000 | 3605.588207 |
1393567200000 | 3619.39202656194 |
1393653600000 | 3619.392027 |
1393740000000 | 3619.392027 |
1393826400000 | 3592.586823 |
1393912800000 | 3643.4335 |
1393999200000 | 3650.343668 |
1394085600000 | 3659.836046 |
1394172000000 | 3666.224947 |
1394258400000 | 3666.224947 |
1394344800000 | 3666.224947 |
1394427600000 | 3667.014105 |
1394514000000 | 3647.483928 |
1394600400000 | 3650.109769 |
1394686800000 | 3609.923055 |
1394773200000 | 3597.972919 |
1394859600000 | 3597.972919 |
1394946000000 | 3597.972919 |
1395032400000 | 3631.701642 |
1395118800000 | 3662.235195 |
1395205200000 | 3650.826119 |
1395291600000 | 3679.84505 |
1395378000000 | 3677.250423 |
1395464400000 | 3677.250423 |
1395550800000 | 3677.250423 |
1395637200000 | 3672.60639 |
1395723600000 | 3691.596499 |
1395810000000 | 3675.219812 |
1395896400000 | 3666.674849 |
1395982800000 | 3687.555622 |
1396069200000 | 3687.555622 |
1396155600000 | 3687.555622 |
1396242000000 | 3714.96651714174 |
1396328400000 | 3737.499227 |
1396414800000 | 3751.348328 |
1396501200000 | 3754.31358 |
1396587600000 | 3716.493112 |
1396674000000 | 3716.493112 |
1396760400000 | 3716.493112 |
1396846800000 | 3675.31692 |
1396933200000 | 3684.699449 |
1397019600000 | 3718.464588 |
1397106000000 | 3650.297347 |
1397192400000 | 3617.367772 |
1397278800000 | 3617.367772 |
1397365200000 | 3617.367772 |
1397451600000 | 3651.05071 |
1397538000000 | 3673.56581 |
1397624400000 | 3704.030095 |
1397710800000 | 3709.835868 |
1397797200000 | 3709.835868 |
1397883600000 | 3709.835868 |
1397970000000 | 3709.835868 |
1398056400000 | 3721.302507 |
1398142800000 | 3731.638047 |
1398229200000 | 3725.780242 |
1398315600000 | 3742.197901 |
1398402000000 | 3720.00943 |
1398488400000 | 3720.00943 |
1398574800000 | 3720.00943 |
1398661200000 | 3741.33199 |
1398747600000 | 3755.868541 |
1398834000000 | 3761.38366612595 |
1398920400000 | 3755.159954 |
1399006800000 | 3749.470358 |
1399093200000 | 3749.470358 |
1399179600000 | 3749.470358 |
1399266000000 | 3750.227046 |
1399352400000 | 3716.697396 |
1399438800000 | 3745.704935 |
1399525200000 | 3743.661926 |
1399611600000 | 3743.315992 |
1399698000000 | 3743.315992 |
1399784400000 | 3743.315992 |
1399870800000 | 3775.776051 |
1399957200000 | 3783.569509 |
1400043600000 | 3768.163473 |
1400130000000 | 3737.622605 |
1400216400000 | 3745.657023 |
1400302800000 | 3745.657023 |
1400389200000 | 3745.657023 |
1400475600000 | 3761.699622 |
1400562000000 | 3735.746893 |
1400648400000 | 3765.633314 |
1400734800000 | 3769.980568 |
1400821200000 | 3785.422551 |
1400907600000 | 3785.422551 |
1400994000000 | 3785.422551 |
1401080400000 | 3785.422551 |
1401166800000 | 3802.870988 |
1401253200000 | 3802.773986 |
1401339600000 | 3824.01008 |
1401426000000 | 3830.546415 |
1401512400000 | 3830.546415 |
1401598800000 | 3830.546415 |
1401685200000 | 3834.156193 |
1401771600000 | 3838.331311 |
1401858000000 | 3844.034324 |
1401944400000 | 3867.553117 |
1402030800000 | 3886.625324 |
1402117200000 | 3886.625324 |
1402203600000 | 3886.625324 |
1402290000000 | 3896.776523 |
1402376400000 | 3899.345632 |
1402462800000 | 3882.225263 |
1402549200000 | 3859.227557 |
1402635600000 | 3875.84479 |
1402722000000 | 3875.84479 |
1402808400000 | 3875.84479 |
1402894800000 | 3875.435044 |
1402981200000 | 3882.864786 |
1403067600000 | 3907.15073 |
1403154000000 | 3915.004788 |
1403240400000 | 3922.136849 |
1403326800000 | 3922.136849 |
1403413200000 | 3922.136849 |
1403499600000 | 3923.705718 |
1403586000000 | 3894.242048 |
1403672400000 | 3906.263531 |
1403758800000 | 3899.917536 |
1403845200000 | 3906.836875 |
1403931600000 | 3906.836875 |
1404018000000 | 3906.836875 |
1404104400000 | 3905.27844477184 |
1404190800000 | 3930.954918 |
1404277200000 | 3937.503978 |
1404363600000 | 3961.103635 |
1404450000000 | 3961.103635 |
1404536400000 | 3961.103635 |
1404622800000 | 3961.103635 |
1404709200000 | 3949.872415 |
1404795600000 | 3922.473618 |
1404882000000 | 3937.432008 |
1404968400000 | 3920.085918 |
1405054800000 | 3925.482177 |
1405141200000 | 3925.482177 |
1405227600000 | 3925.482177 |
1405314000000 | 3947.418897 |
1405400400000 | 3951.309095 |
1405486800000 | 3982.303401 |
1405573200000 | 3936.572363 |
1405659600000 | 3967.363002 |
1405746000000 | 3967.363002 |
1405832400000 | 3967.363002 |
1405918800000 | 3957.462513 |
1406005200000 | 3978.539261 |
1406091600000 | 3985.237708 |
1406178000000 | 3987.344981 |
1406264400000 | 3971.276165 |
1406350800000 | 3971.276165 |
1406437200000 | 3971.276165 |
1406523600000 | 3971.659968 |
1406610000000 | 3953.091356 |
1406696400000 | 3954.105118 |
1406782800000 | 3876.44437170542 |
1406869200000 | 3863.980279 |
1406955600000 | 3863.980279 |
1407042000000 | 3863.980279 |
1407128400000 | 3887.354611 |
1407214800000 | 3848.882643 |
1407301200000 | 3851.722391 |
1407387600000 | 3829.212404 |
1407474000000 | 3871.616416 |
1407560400000 | 3871.616416 |
1407646800000 | 3871.616416 |
1407733200000 | 3881.057035 |
1407819600000 | 3876.644734 |
1407906000000 | 3900.583283 |
1407992400000 | 3918.075249 |
1408078800000 | 3912.452619 |
1408165200000 | 3912.452619 |
1408251600000 | 3912.452619 |
1408338000000 | 3948.047413 |
1408424400000 | 3966.391581 |
1408510800000 | 3978.27701 |
1408597200000 | 3998.582523 |
1408683600000 | 3989.068618 |
1408770000000 | 3989.068618 |
1408856400000 | 3989.068618 |
1408942800000 | 4009.604767 |
1409029200000 | 4014.981183 |
1409115600000 | 4023.646171 |
1409202000000 | 4015.716453 |
1409288400000 | 4028.867618 |
1409374800000 | 4028.867618 |
1409461200000 | 4028.867618 |
1409547600000 | 4028.867618 |
1409634000000 | 4022.964504 |
1409720400000 | 4020.795106 |
1409806800000 | 4014.831447 |
1409893200000 | 4033.799614 |
1409979600000 | 4033.799614 |
1410066000000 | 4033.799614 |
1410152400000 | 4019.933816 |
1410238800000 | 3996.426145 |
1410325200000 | 4012.380364 |
1410411600000 | 4022.407045 |
1410498000000 | 4004.408669 |
1410584400000 | 4004.408669 |
1410670800000 | 4004.408669 |
1410757200000 | 4009.971608 |
1410843600000 | 4035.404535 |
1410930000000 | 4040.321749 |
1411016400000 | 4063.088792 |
1411102800000 | 4059.687215 |
1411189200000 | 4059.687215 |
1411275600000 | 4059.687215 |
1411362000000 | 4028.543354 |
1411448400000 | 4005.851969 |
1411534800000 | 4030.256694 |
1411621200000 | 3963.084617 |
1411707600000 | 3995.856433 |
1411794000000 | 3995.856433 |
1411880400000 | 3995.856433 |
1411966800000 | 3980.627006 |
1412053200000 | 3972.2978339859 |
1412139600000 | 3915.905057 |
1412226000000 | 3914.627254 |
1412312400000 | 3955.418815 |
1412398800000 | 3955.418815 |
1412485200000 | 3955.418815 |
1412571600000 | 3948.432572 |
1412658000000 | 3886.453877 |
1412744400000 | 3955.016485 |
1412830800000 | 3871.876417 |
1412917200000 | 3831.329204 |
1413003600000 | 3831.329204 |
1413090000000 | 3831.329204 |
1413176400000 | 3774.167058 |
1413262800000 | 3776.674892 |
1413349200000 | 3735.988506 |
1413435600000 | 3737.107549 |
1413522000000 | 3787.68187 |
1413608400000 | 3787.68187 |
1413694800000 | 3787.68187 |
1413781200000 | 3818.49751 |
1413867600000 | 3896.718566 |
1413954000000 | 3871.150905 |
1414040400000 | 3916.813262 |
1414126800000 | 3945.846896 |
1414213200000 | 3945.846896 |
1414299600000 | 3945.846896 |
1414386000000 | 3937.999286 |
1414472400000 | 3987.520967 |
1414558800000 | 3990.476433 |
1414645200000 | 4011.600637 |
1414731600000 | 4058.65023640697 |
1414818000000 | 4058.650236 |
1414904400000 | 4058.650236 |
1414994400000 | 4057.092872 |
1415080800000 | 4045.87672 |
1415167200000 | 4076.93954 |
1415253600000 | 4096.013287 |
1415340000000 | 4099.126909 |
1415426400000 | 4099.126909 |
1415512800000 | 4099.126909 |
1415599200000 | 4107.14243 |
1415685600000 | 4111.249227 |
1415772000000 | 4111.738931 |
1415858400000 | 4114.878037 |
1415944800000 | 4119.71788 |
1416031200000 | 4119.71788 |
1416117600000 | 4119.71788 |
1416204000000 | 4129.684041 |
1416290400000 | 4148.644681 |
1416376800000 | 4144.349162 |
1416463200000 | 4157.660781 |
1416549600000 | 4177.900345 |
1416636000000 | 4177.900345 |
1416722400000 | 4177.900345 |
1416808800000 | 4187.781631 |
1416895200000 | 4179.758827 |
1416981600000 | 4195.280577 |
1417068000000 | 4195.280577 |
1417154400000 | 4173.54408 |
1417240800000 | 4173.54408 |
1417327200000 | 4173.54408 |
1417413600000 | 4149.937116 |
1417500000000 | 4179.734669 |
1417586400000 | 4203.262547 |
1417672800000 | 4192.349073 |
1417759200000 | 4203.504432 |
1417845600000 | 4203.504432 |
1417932000000 | 4203.504432 |
1418018400000 | 4168.709691 |
1418104800000 | 4166.01194 |
1418191200000 | 4096.555726 |
1418277600000 | 4113.557632 |
1418364000000 | 4042.78762 |
1418450400000 | 4042.78762 |
1418536800000 | 4042.78762 |
1418623200000 | 4014.082096 |
1418709600000 | 3985.857376 |
1418796000000 | 4067.519124 |
1418882400000 | 4171.598967 |
1418968800000 | 4193.196292 |
1419055200000 | 4193.196292 |
1419141600000 | 4193.196292 |
1419228000000 | 4201.535693 |
1419314400000 | 4216.223881 |
1419400800000 | 4217.000851 |
1419487200000 | 4217.000851 |
1419573600000 | 4228.805824 |
1419660000000 | 4228.805824 |
1419746400000 | 4228.805824 |
1419832800000 | 4230.784727 |
1419919200000 | 4217.943434 |
1420005600000 | 4173.48873496369 |
1420092000000 | 4173.488735 |
1420178400000 | 4176.728136 |
1420264800000 | 4176.728136 |
1420351200000 | 4176.728136 |
1420437600000 | 4097.058944 |
1420524000000 | 4059.148654 |
1420610400000 | 4097.362132 |
1420696800000 | 4168.740464 |
1420783200000 | 4132.251632 |
1420869600000 | 4132.251632 |
1420956000000 | 4132.251632 |
1421042400000 | 4097.701091 |
1421128800000 | 4081.023969 |
1421215200000 | 4050.933187 |
1421301600000 | 4012.852971 |
1421388000000 | 4067.600704 |
1421474400000 | 4067.600704 |
1421560800000 | 4067.600704 |
1421647200000 | 4067.600704 |
1421733600000 | 4069.506991 |
1421820000000 | 4085.545445 |
1421906400000 | 4144.412939 |
1421992800000 | 4115.912141 |
1422079200000 | 4115.912141 |
1422165600000 | 4115.912141 |
1422252000000 | 4126.796032 |
1422338400000 | 4079.556278 |
1422424800000 | 4005.495665 |
1422511200000 | 4025.186346 |
1422597600000 | 3969.913187 |
1422684000000 | 3969.913187 |
1422770400000 | 3969.913187 |
1422856800000 | 4036.54994 |
1422943200000 | 4106.779286 |
1423029600000 | 4088.478895 |
1423116000000 | 4126.206147 |
1423202400000 | 4122.5865 |
1423288800000 | 4122.5865 |
1423375200000 | 4122.5865 |
1423461600000 | 4110.653466 |
1423548000000 | 4152.325346 |
1423634400000 | 4151.925129 |
1423720800000 | 4191.006194 |
1423807200000 | 4214.186404 |
1423893600000 | 4214.186404 |
1423980000000 | 4214.186404 |
1424066400000 | 4214.186404 |
1424152800000 | 4220.091353 |
1424239200000 | 4205.963582 |
1424325600000 | 4197.798247 |
1424412000000 | 4220.504492 |
1424498400000 | 4220.504492 |
1424584800000 | 4220.504492 |
1424671200000 | 4211.265592 |
1424757600000 | 4230.610643 |
1424844000000 | 4224.985544 |
1424930400000 | 4213.992638 |
1425016800000 | 4206.671111 |
1425103200000 | 4206.671111 |
1425189600000 | 4206.671111 |
1425276000000 | 4228.077207 |
1425362400000 | 4208.023404 |
1425448800000 | 4189.181805 |
1425535200000 | 4193.561991 |
1425621600000 | 4136.901521 |
1425708000000 | 4136.901521 |
1425794400000 | 4136.901521 |
1425877200000 | 4151.292032 |
1425963600000 | 4076.703791 |
1426050000000 | 4074.73848 |
1426136400000 | 4123.883883 |
1426222800000 | 4100.445606 |
1426309200000 | 4100.445606 |
1426395600000 | 4100.445606 |
1426482000000 | 4156.618068 |
1426568400000 | 4133.381426 |
1426654800000 | 4182.219748 |
1426741200000 | 4152.497802 |
1426827600000 | 4190.918462 |
1426914000000 | 4190.918462 |
1427000400000 | 4190.918462 |
1427086800000 | 4190.326103 |
1427173200000 | 4156.343719 |
1427259600000 | 4113.738699 |
1427346000000 | 4099.160167 |
1427432400000 | 4106.714094 |
1427518800000 | 4106.714094 |
1427605200000 | 4106.714094 |
1427691600000 | 4164.439491 |
1427778000000 | 4133.177723 |
1427864400000 | 4119.44828 |
1427950800000 | 4132.955523 |
1428037200000 | 4132.955523 |
1428123600000 | 4132.955523 |
1428210000000 | 4132.955523 |
1428296400000 | 4156.841214 |
1428382800000 | 4151.800054 |
1428469200000 | 4160.393913 |
1428555600000 | 4186.814598 |
1428642000000 | 4222.833169 |
1428728400000 | 4222.833169 |
1428814800000 | 4222.833169 |
1428901200000 | 4200.875614 |
1428987600000 | 4211.211259 |
1429074000000 | 4242.543151 |
1429160400000 | 4236.658539 |
1429246800000 | 4188.800885 |
1429333200000 | 4188.800885 |
1429419600000 | 4188.800885 |
1429506000000 | 4218.471006 |
1429592400000 | 4205.090146 |
1429678800000 | 4225.523455 |
1429765200000 | 4239.679414 |
1429851600000 | 4231.973551 |
1429938000000 | 4231.973551 |
1430024400000 | 4231.973551 |
1430110800000 | 4214.046438 |
1430197200000 | 4237.27604 |
1430283600000 | 4228.990863 |
1430370000000 | 4192.755706 |
1430456400000 | 4232.895251 |
1430542800000 | 4232.895251 |
1430629200000 | 4232.895251 |
1430715600000 | 4250.250994 |
1430802000000 | 4207.01607 |
1430888400000 | 4188.476616 |
1430974800000 | 4199.145297 |
1431061200000 | 4254.156079 |
1431147600000 | 4254.156079 |
1431234000000 | 4254.156079 |
1431320400000 | 4233.652211 |
1431406800000 | 4221.822804 |
1431493200000 | 4224.526023 |
1431579600000 | 4257.757024 |
1431666000000 | 4260.641618 |
1431752400000 | 4260.641618 |
1431838800000 | 4260.641618 |
1431925200000 | 4275.023022 |
1432011600000 | 4276.699629 |
1432098000000 | 4277.216347 |
1432184400000 | 4288.323129 |
1432270800000 | 4277.170117 |
1432357200000 | 4277.170117 |
1432443600000 | 4277.170117 |
1432530000000 | 4277.170117 |
1432616400000 | 4233.668854 |
1432702800000 | 4265.986784 |
1432789200000 | 4263.479072 |
1432875600000 | 4247.831365 |
1432962000000 | 4247.831365 |
1433048400000 | 4247.831365 |
1433134800000 | 4249.579689 |
1433221200000 | 4247.926286 |
1433307600000 | 4262.381819 |
1433394000000 | 4224.407401 |
1433480400000 | 4221.251537 |
1433566800000 | 4221.251537 |
1433653200000 | 4221.251537 |
1433739600000 | 4197.606997 |
1433826000000 | 4201.679186 |
1433912400000 | 4255.456905 |
1433998800000 | 4267.827482 |
1434085200000 | 4237.979051 |
1434171600000 | 4237.979051 |
1434258000000 | 4237.979051 |
1434344400000 | 4217.642791 |
1434430800000 | 4241.010034 |
1434517200000 | 4246.395467 |
1434603600000 | 4282.124283 |
1434690000000 | 4257.513512 |
1434776400000 | 4257.513512 |
1434862800000 | 4257.513512 |
1434949200000 | 4281.737523 |
1435035600000 | 4287.131494 |
1435122000000 | 4255.998235 |
1435208400000 | 4236.727334 |
1435294800000 | 4232.506532 |
1435381200000 | 4232.506532 |
1435467600000 | 4232.506532 |
1435554000000 | 4145.54557 |
1435640400000 | 4155.137839 |
1435726800000 | 4186.173392 |
1435813200000 | 4181.318823 |
1435899600000 | 4181.318823 |
1435986000000 | 4181.318823 |
1436072400000 | 4181.318823 |
1436158800000 | 4164.954563 |
1436245200000 | 4183.103796 |
1436331600000 | 4114.6726 |
1436418000000 | 4120.053773 |
1436504400000 | 4168.635844 |
1436590800000 | 4168.635844 |
1436677200000 | 4168.635844 |
1436763600000 | 4213.906277 |
1436850000000 | 4234.260182 |
1436936400000 | 4237.723554 |
1437022800000 | 4271.286499 |
1437109200000 | 4259.542208 |
1437195600000 | 4259.542208 |
1437282000000 | 4259.542208 |
1437368400000 | 4256.036384 |
1437454800000 | 4233.851133 |
1437541200000 | 4221.559064 |
1437627600000 | 4203.418467 |
1437714000000 | 4153.761193 |
1437800400000 | 4153.761193 |
1437886800000 | 4153.761193 |
1437973200000 | 4126.86332 |
1438059600000 | 4180.70384 |
1438146000000 | 4217.813073 |
1438232400000 | 4216.639784 |
1438318800000 | 4200.52567 |
1438405200000 | 4200.52567 |
1438491600000 | 4200.52567 |
1438578000000 | 4186.915314 |
1438664400000 | 4166.544392 |
1438750800000 | 4172.604335 |
1438837200000 | 4143.922712 |
1438923600000 | 4127.914721 |
1439010000000 | 4127.914721 |
1439096400000 | 4127.914721 |
1439182800000 | 4191.334872 |
1439269200000 | 4139.456693 |
1439355600000 | 4148.346122 |
1439442000000 | 4140.35845 |
1439528400000 | 4152.888918 |
1439614800000 | 4152.888918 |
1439701200000 | 4152.888918 |
1439787600000 | 4174.707357 |
1439874000000 | 4162.659943 |
1439960400000 | 4122.128229 |
1440046800000 | 4035.260167 |
1440133200000 | 3901.787647 |
1440219600000 | 3901.787647 |
1440306000000 | 3901.787647 |
1440392400000 | 3747.317008 |
1440478800000 | 3691.859872 |
1440565200000 | 3838.790751 |
1440651600000 | 3932.547569 |
1440738000000 | 3934.474838 |
1440824400000 | 3934.474838 |
1440910800000 | 3934.474838 |
1440997200000 | 3912.286523 |
1441083600000 | 3792.530593 |
1441170000000 | 3858.72714 |
1441256400000 | 3864.439699 |
1441342800000 | 3802.43124 |
1441429200000 | 3802.43124 |
1441515600000 | 3802.43124 |
1441602000000 | 3802.43124 |
1441688400000 | 3900.917415 |
1441774800000 | 3845.716878 |
1441861200000 | 3870.913362 |
1441947600000 | 3885.94403 |
1442034000000 | 3885.94403 |
1442120400000 | 3885.94403 |
1442206800000 | 3873.067933 |
1442293200000 | 3925.928218 |
1442379600000 | 3956.964882 |
1442466000000 | 3933.811719 |
1442552400000 | 3858.001404 |
1442638800000 | 3858.001404 |
1442725200000 | 3858.001404 |
1442811600000 | 3874.354117 |
1442898000000 | 3831.053795 |
1442984400000 | 3822.188956 |
1443070800000 | 3806.885612 |
1443157200000 | 3810.863167 |
1443243600000 | 3810.863167 |
1443330000000 | 3810.863167 |
1443416400000 | 3722.813586 |
1443502800000 | 3733.559879 |
1443589200000 | 3800.209322 |
1443675600000 | 3798.580527 |
1443762000000 | 3849.604724 |
1443848400000 | 3849.604724 |
1443934800000 | 3849.604724 |
1444021200000 | 3929.49386 |
1444107600000 | 3921.995836 |
1444194000000 | 3961.470011 |
1444280400000 | 3996.313803 |
1444366800000 | 3991.050958 |
1444453200000 | 3991.050958 |
1444539600000 | 3991.050958 |
1444626000000 | 3991.210177 |
1444712400000 | 3967.238332 |
1444798800000 | 3946.349227 |
1444885200000 | 4008.721459 |
1444971600000 | 4027.039995 |
1445058000000 | 4027.039995 |
1445144400000 | 4027.039995 |
1445230800000 | 4024.758589 |
1445317200000 | 4020.176364 |
1445403600000 | 3996.329388 |
1445490000000 | 4066.184391 |
1445576400000 | 4114.39915 |
1445662800000 | 4114.39915 |
1445749200000 | 4114.39915 |
1445835600000 | 4095.544345 |
1445922000000 | 4079.42757 |
1446008400000 | 4137.15197 |
1446094800000 | 4129.687777 |
1446181200000 | 4104.605004 |
1446267600000 | 4104.605004 |
1446354000000 | 4104.605004 |
1446444000000 | 4161.363394 |
1446530400000 | 4174.569768 |
1446616800000 | 4154.950515 |
1446703200000 | 4146.244607 |
1446789600000 | 4155.771538 |
1446876000000 | 4155.771538 |
1446962400000 | 4155.771538 |
1447048800000 | 4115.645854 |
1447135200000 | 4116.646132 |
1447221600000 | 4094.440896 |
1447308000000 | 4033.870435 |
1447394400000 | 3989.984753 |
1447480800000 | 3989.984753 |
1447567200000 | 3989.984753 |
1447653600000 | 4053.078333 |
1447740000000 | 4045.613271 |
1447826400000 | 4109.192131 |
1447912800000 | 4101.75035 |
1447999200000 | 4108.740025 |
1448085600000 | 4108.740025 |
1448172000000 | 4108.740025 |
1448258400000 | 4097.190334 |
1448344800000 | 4107.954833 |
1448431200000 | 4106.476025 |
1448517600000 | 4106.476025 |
1448604000000 | 4111.065151 |
1448690400000 | 4111.065151 |
1448776800000 | 4111.065151 |
1448863200000 | 4098.267643 |
1448949600000 | 4137.473049 |
1449036000000 | 4089.822538 |
1449122400000 | 4030.184322 |
1449208800000 | 4114.470164 |
1449295200000 | 4114.470164 |
1449381600000 | 4114.470164 |
1449468000000 | 4086.870685 |
1449554400000 | 4048.598509 |
1449640800000 | 4018.940062 |
1449727200000 | 4032.950769 |
1449813600000 | 3954.039062 |
1449900000000 | 3954.039062 |
1449986400000 | 3954.039062 |
1450072800000 | 3965.306871 |
1450159200000 | 4018.500549 |
1450245600000 | 4076.795326 |
1450332000000 | 4011.031171 |
1450418400000 | 3943.366256 |
1450504800000 | 3943.366256 |
1450591200000 | 3943.366256 |
1450677600000 | 3977.316843 |
1450764000000 | 4019.29584 |
1450850400000 | 4071.680967 |
1450936800000 | 4065.772375 |
1451023200000 | 4065.772375 |
1451109600000 | 4065.772375 |
1451196000000 | 4065.772375 |
1451282400000 | 4043.241272 |
1451368800000 | 4085.878913 |
1451455200000 | 4053.157179 |
1451541600000 | 4017.12787 |
1451628000000 | 4017.12787 |
1451714400000 | 4017.12787 |
1451800800000 | 4017.12787 |
1451887200000 | 3967.827082 |
1451973600000 | 3971.233128 |
1452060000000 | 3915.15331 |
1452146400000 | 3823.614199 |
1452232800000 | 3780.895277 |
1452319200000 | 3780.895277 |
1452405600000 | 3780.895277 |
1452492000000 | 3786.702563 |
1452578400000 | 3811.525542 |
1452664800000 | 3720.749123 |
1452751200000 | 3783.03344 |
1452837600000 | 3696.786216 |
1452924000000 | 3696.786216 |
1453010400000 | 3696.786216 |
1453096800000 | 3696.786216 |
1453183200000 | 3689.826398 |
1453269600000 | 3638.986609 |
1453356000000 | 3654.379386 |
1453442400000 | 3729.985415 |
1453528800000 | 3729.985415 |
1453615200000 | 3729.985415 |
1453701600000 | 3659.682309 |
1453788000000 | 3730.014077 |
1453874400000 | 3700.991348 |
1453960800000 | 3702.028556 |
1454047200000 | 3792.048319 |
1454133600000 | 3792.048319 |
1454220000000 | 3792.048319 |
1454306400000 | 3788.909974 |
1454392800000 | 3700.546505 |
1454479200000 | 3738.639915 |
1454565600000 | 3759.956255 |
1454652000000 | 3720.674368 |
1454738400000 | 3720.674368 |
1454824800000 | 3720.674368 |
1454911200000 | 3676.039204 |
1454997600000 | 3663.2035 |
1455084000000 | 3648.353837 |
1455170400000 | 3599.612314 |
1455256800000 | 3684.756456 |
1455343200000 | 3684.756456 |
1455429600000 | 3684.756456 |
1455516000000 | 3684.756456 |
1455602400000 | 3748.896198 |
1455688800000 | 3802.860607 |
1455775200000 | 3793.663176 |
1455861600000 | 3783.578993 |
1455948000000 | 3783.578993 |
1456034400000 | 3783.578993 |
1456120800000 | 3840.524415 |
1456207200000 | 3787.485431 |
1456293600000 | 3809.662913 |
1456380000000 | 3848.441318 |
1456466400000 | 3844.532281 |
1456552800000 | 3844.532281 |
1456639200000 | 3844.532281 |
1456725600000 | 3813.361747 |
1456812000000 | 3909.82118 |
1456898400000 | 3932.681088 |
1456984800000 | 3958.383224 |
1457071200000 | 3970.173757 |
1457157600000 | 3970.173757 |
1457244000000 | 3970.173757 |
1457330400000 | 3994.313624 |
1457416800000 | 3935.348184 |
1457503200000 | 3951.593728 |
1457589600000 | 3952.230739 |
1457676000000 | 4017.471573 |
1457762400000 | 4017.471573 |
1457848800000 | 4017.471573 |
1457931600000 | 4008.503224 |
1458018000000 | 3996.402523 |
1458104400000 | 4019.736831 |
1458190800000 | 4045.549806 |
1458277200000 | 4073.472204 |
1458363600000 | 4073.472204 |
1458450000000 | 4073.472204 |
1458536400000 | 4080.673396 |
1458622800000 | 4075.48038 |
1458709200000 | 4032.258585 |
1458795600000 | 4032.170748 |
1458882000000 | 4032.170748 |
1458968400000 | 4032.170748 |
1459054800000 | 4032.170748 |
1459141200000 | 4034.354184 |
1459227600000 | 4059.456252 |
1459314000000 | 4078.336827 |
1459400400000 | 4067.955033 |
1459486800000 | 4089.97558 |
1459573200000 | 4089.97558 |
1459659600000 | 4089.97558 |
1459746000000 | 4078.723471 |
1459832400000 | 4042.12374 |
1459918800000 | 4084.990058 |
1460005200000 | 4025.748855 |
1460091600000 | 4040.042441 |
1460178000000 | 4040.042441 |
1460264400000 | 4040.042441 |
1460350800000 | 4037.032761 |
1460437200000 | 4079.957988 |
1460523600000 | 4136.847966 |
1460610000000 | 4141.249993 |
1460696400000 | 4130.354865 |
1460782800000 | 4130.354865 |
1460869200000 | 4130.354865 |
1460955600000 | 4155.871271 |
1461042000000 | 4183.379457 |
1461128400000 | 4204.376711 |
1461214800000 | 4183.141393 |
1461301200000 | 4203.402573 |
1461387600000 | 4203.402573 |
1461474000000 | 4203.402573 |
1461560400000 | 4189.774849 |
1461646800000 | 4202.625959 |
1461733200000 | 4214.405993 |
1461819600000 | 4166.518744 |
1461906000000 | 4116.363232 |
1461992400000 | 4116.363232 |
1462078800000 | 4116.363232 |
1462165200000 | 4142.846234 |
1462251600000 | 4099.614173 |
1462338000000 | 4064.491299 |
1462424400000 | 4058.114952 |
1462510800000 | 4065.789005 |
1462597200000 | 4065.789005 |
1462683600000 | 4065.789005 |
1462770000000 | 4059.024982 |
1462856400000 | 4110.573333 |
1462942800000 | 4072.279677 |
1463029200000 | 4064.254227 |
1463115600000 | 4027.232493 |
1463202000000 | 4027.232493 |
1463288400000 | 4027.232493 |
1463374800000 | 4066.641694 |
1463461200000 | 4037.545749 |
1463547600000 | 4048.49139 |
1463634000000 | 4035.53282 |
1463720400000 | 4067.211017 |
1463806800000 | 4067.211017 |
1463893200000 | 4067.211017 |
1463979600000 | 4061.236604 |
1464066000000 | 4114.786645 |
1464152400000 | 4158.018745 |
1464238800000 | 4151.748189 |
1464325200000 | 4173.786339 |
1464411600000 | 4173.786339 |
1464498000000 | 4173.786339 |
1464584400000 | 4173.786339 |
1464670800000 | 4178.004887 |
1464757200000 | 4179.085355 |
1464843600000 | 4192.425934 |
1464930000000 | 4176.327812 |
1465016400000 | 4176.327812 |
1465102800000 | 4176.327812 |
1465189200000 | 4204.260063 |
1465275600000 | 4209.083608 |
1465362000000 | 4222.066179 |
1465448400000 | 4207.442802 |
1465534800000 | 4168.969296 |
1465621200000 | 4168.969296 |
1465707600000 | 4168.969296 |
1465794000000 | 4134.630213 |
1465880400000 | 4118.010217 |
1465966800000 | 4110.267879 |
1466053200000 | 4127.194947 |
1466139600000 | 4121.759371 |
1466226000000 | 4121.759371 |
1466312400000 | 4121.759371 |
1466398800000 | 4144.533369 |
1466485200000 | 4154.666165 |
1466571600000 | 4149.920632 |
1466658000000 | 4213.387528 |
1466744400000 | 4043.823663 |
1466830800000 | 4043.823663 |
1466917200000 | 4043.823663 |
1467003600000 | 3955.060239 |
1467090000000 | 4033.137701 |
1467176400000 | 4111.655586 |
1467262800000 | 4168.040239 |
1467349200000 | 4175.715331 |
1467435600000 | 4175.715331 |
1467522000000 | 4175.715331 |
1467608400000 | 4175.715331 |
1467694800000 | 4127.942105 |
1467781200000 | 4155.439053 |
1467867600000 | 4152.415445 |
1467954000000 | 4218.737085 |
1468040400000 | 4218.737085 |
1468126800000 | 4218.737085 |
1468213200000 | 4235.423147 |
1468299600000 | 4279.019817 |
1468386000000 | 4281.667783 |
1468472400000 | 4317.208051 |
1468558800000 | 4312.65415 |
1468645200000 | 4312.65415 |
1468731600000 | 4312.65415 |
1468818000000 | 4325.43776 |
1468904400000 | 4320.090067 |
1468990800000 | 4335.335074 |
1469077200000 | 4323.912059 |
1469163600000 | 4343.381081 |
1469250000000 | 4343.381081 |
1469336400000 | 4343.381081 |
1469422800000 | 4328.562096 |
1469509200000 | 4329.114699 |
1469595600000 | 4329.269173 |
1469682000000 | 4319.50601 |
1469768400000 | 4315.343892 |
1469854800000 | 4315.343892 |
1469941200000 | 4315.343892 |
1470027600000 | 4299.786832 |
1470114000000 | 4265.986009 |
1470200400000 | 4294.469501 |
1470286800000 | 4288.48315 |
1470373200000 | 4345.110058 |
1470459600000 | 4345.110058 |
1470546000000 | 4345.110058 |
1470632400000 | 4348.846808 |
1470718800000 | 4346.156805 |
1470805200000 | 4325.793214 |
1470891600000 | 4348.918882 |
1470978000000 | 4345.990098 |
1471064400000 | 4345.990098 |
1471150800000 | 4345.990098 |
1471237200000 | 4366.614322 |
1471323600000 | 4352.594373 |
1471410000000 | 4362.361596 |
1471496400000 | 4369.20317 |
1471582800000 | 4361.569123 |
1471669200000 | 4361.569123 |
1471755600000 | 4361.569123 |
1471842000000 | 4356.403353 |
1471928400000 | 4365.490483 |
1472014800000 | 4346.839784 |
1472101200000 | 4338.790609 |
1472187600000 | 4332.710877 |
1472274000000 | 4332.710877 |
1472360400000 | 4332.710877 |
1472446800000 | 4355.192211 |
1472533200000 | 4365.057039 |
1472619600000 | 4357.403405 |
1472706000000 | 4349.737493 |
1472792400000 | 4367.97734 |
1472878800000 | 4367.97734 |
1472965200000 | 4367.97734 |
1473051600000 | 4367.97734 |
1473138000000 | 4373.901477 |
1473224400000 | 4382.167284 |
1473310800000 | 4380.976369 |
1473397200000 | 4286.418242 |
1473483600000 | 4286.418242 |
1473570000000 | 4286.418242 |
1473656400000 | 4349.456213 |
1473742800000 | 4287.208345 |
1473829200000 | 4281.374162 |
1473915600000 | 4328.086272 |
1474002000000 | 4309.281875 |
1474088400000 | 4309.281875 |
1474174800000 | 4309.281875 |
1474261200000 | 4309.670612 |
1474347600000 | 4308.161001 |
1474434000000 | 4348.277644 |
1474520400000 | 4371.587368 |
1474606800000 | 4349.346911 |
1474693200000 | 4349.346911 |
1474779600000 | 4349.346911 |
1474866000000 | 4303.361908 |
1474952400000 | 4330.741203 |
1475038800000 | 4362.582124 |
1475125200000 | 4316.247898 |
1475211600000 | 4365.17797 |
1475298000000 | 4365.17797 |
1475384400000 | 4365.17797 |
1475470800000 | 4352.955526 |
1475557200000 | 4342.99914 |
1475643600000 | 4377.291947 |
1475730000000 | 4377.99272 |
1475816400000 | 4363.952582 |
1475902800000 | 4363.952582 |
1475989200000 | 4363.952582 |
1476075600000 | 4389.558963 |
1476162000000 | 4336.564157 |
1476248400000 | 4331.400058 |
1476334800000 | 4317.570689 |
1476421200000 | 4319.825599 |
1476507600000 | 4319.825599 |
1476594000000 | 4319.825599 |
1476680400000 | 4308.346134 |
1476766800000 | 4334.335267 |
1476853200000 | 4342.923956 |
1476939600000 | 4341.139871 |
1477026000000 | 4330.479953 |
1477112400000 | 4330.479953 |
1477198800000 | 4330.479953 |
1477285200000 | 4346.828546 |
1477371600000 | 4343.592493 |
1477458000000 | 4346.961933 |
1477544400000 | 4344.653933 |
1477630800000 | 4311.433496 |
1477717200000 | 4311.433496 |
1477803600000 | 4311.433496 |
1477890000000 | 4310.813539 |
1477976400000 | 4285.96853 |
1478062800000 | 4264.389012 |
1478149200000 | 4248.205124 |
1478235600000 | 4240.530215 |
1478322000000 | 4240.530215 |
1478408400000 | 4240.530215 |
1478498400000 | 4336.221498 |
1478584800000 | 4347.942321 |
1478671200000 | 4443.078861 |
1478757600000 | 4493.581119 |
1478844000000 | 4489.485025 |
1478930400000 | 4489.485025 |
1479016800000 | 4489.485025 |
1479103200000 | 4526.13114 |
1479189600000 | 4557.712356 |
1479276000000 | 4537.107052 |
1479362400000 | 4557.071519 |
1479448800000 | 4549.236758 |
1479535200000 | 4549.236758 |
1479621600000 | 4549.236758 |
1479708000000 | 4577.58071 |
1479794400000 | 4590.204333 |
1479880800000 | 4604.764762 |
1479967200000 | 4604.764762 |
1480053600000 | 4627.754561 |
1480140000000 | 4627.754561 |
1480226400000 | 4627.754561 |
1480312800000 | 4593.488973 |
1480399200000 | 4600.857285 |
1480485600000 | 4610.739784 |
1480572000000 | 4623.246672 |
1480658400000 | 4615.047814 |
1480744800000 | 4615.047814 |
1480831200000 | 4615.047814 |
1480917600000 | 4639.937651 |
1481004000000 | 4666.094626 |
1481090400000 | 4731.037941 |
1481176800000 | 4749.087421 |
1481263200000 | 4777.815332 |
1481349600000 | 4777.815332 |
1481436000000 | 4777.815332 |
1481522400000 | 4765.513723 |
1481608800000 | 4795.524641 |
1481695200000 | 4758.924846 |
1481781600000 | 4791.939061 |
1481868000000 | 4774.332844 |
1481954400000 | 4774.332844 |
1482040800000 | 4774.332844 |
1482127200000 | 4775.361916 |
1482213600000 | 4798.715912 |
1482300000000 | 4786.037085 |
1482386400000 | 4772.565091 |
1482472800000 | 4784.092863 |
1482559200000 | 4784.092863 |
1482645600000 | 4784.092863 |
1482732000000 | 4784.092863 |
1482818400000 | 4794.447876 |
1482904800000 | 4750.124714 |
1482991200000 | 4742.454685 |
1483077600000 | 4725.1211 |
1483164000000 | 4725.1211 |
1483250400000 | 4725.1211 |
1483336800000 | 4725.1211 |
1483423200000 | 4777.617545 |
1483509600000 | 4812.322605 |
1483596000000 | 4790.376533 |
1483682400000 | 4796.558843 |
1483768800000 | 4796.558843 |
1483855200000 | 4796.558843 |
1483941600000 | 4778.871311 |
1484028000000 | 4786.135208 |
1484114400000 | 4800.548297 |
1484200800000 | 4781.533822 |
1484287200000 | 4792.308462 |
1484373600000 | 4792.308462 |
1484460000000 | 4792.308462 |
1484546400000 | 4792.308462 |
1484632800000 | 4763.618364 |
1484719200000 | 4769.58198 |
1484805600000 | 4751.580904 |
1484892000000 | 4771.494523 |
1484978400000 | 4771.494523 |
1485064800000 | 4771.494523 |
1485151200000 | 4743.344878 |
1485237600000 | 4778.544905 |
1485324000000 | 4823.098279 |
1485410400000 | 4815.161261 |
1485496800000 | 4807.87149 |
1485583200000 | 4807.87149 |
1485669600000 | 4807.87149 |
1485756000000 | 4777.418948 |
1485842400000 | 4774.625548 |
1485928800000 | 4789.772207 |
1486015200000 | 4782.147785 |
1486101600000 | 4830.066617 |
1486188000000 | 4830.066617 |
1486274400000 | 4830.066617 |
1486360800000 | 4819.618502 |
1486447200000 | 4818.510219 |
1486533600000 | 4806.225922 |
1486620000000 | 4840.955422 |
1486706400000 | 4855.562925 |
1486792800000 | 4855.562925 |
1486879200000 | 4855.562925 |
1486965600000 | 4892.797165 |
1487052000000 | 4926.078694 |
1487138400000 | 4963.767463 |
1487224800000 | 4959.453986 |
1487311200000 | 4955.92478 |
1487397600000 | 4955.92478 |
1487484000000 | 4955.92478 |
1487570400000 | 4955.92478 |
1487656800000 | 4987.491108 |
1487743200000 | 4979.928424 |
1487829600000 | 4986.135676 |
1487916000000 | 4986.335476 |
1488002400000 | 4986.335476 |
1488088800000 | 4986.335476 |
1488175200000 | 4998.344124 |
1488261600000 | 4982.281053 |
1488348000000 | 5054.536293 |
1488434400000 | 5020.850707 |
1488520800000 | 5029.56517 |
1488607200000 | 5029.56517 |
1488693600000 | 5029.56517 |
1488780000000 | 5005.62221 |
1488866400000 | 4984.62631 |
1488952800000 | 4976.761724 |
1489039200000 | 4982.015313 |
1489125600000 | 4996.578399 |
1489212000000 | 4996.578399 |
1489298400000 | 4996.578399 |
1489381200000 | 4992.236483 |
1489467600000 | 4975.608969 |
1489554000000 | 5012.042503 |
1489640400000 | 5008.584116 |
1489726800000 | 4980.678482 |
1489813200000 | 4980.678482 |
1489899600000 | 4980.678482 |
1489986000000 | 4965.187738 |
1490072400000 | 4888.005786 |
1490158800000 | 4894.344416 |
1490245200000 | 4888.488878 |
1490331600000 | 4881.144465 |
1490418000000 | 4881.144465 |
1490504400000 | 4881.144465 |
1490590800000 | 4875.526319 |
1490677200000 | 4918.50856 |
1490763600000 | 4918.018006 |
1490850000000 | 4947.012304 |
1490936400000 | 4930.96175 |
1491022800000 | 4930.96175 |
1491109200000 | 4930.96175 |
1491195600000 | 4920.221877 |
1491282000000 | 4922.324501 |
1491368400000 | 4899.79919 |
1491454800000 | 4914.670966 |
1491541200000 | 4907.975189 |
1491627600000 | 4907.975189 |
1491714000000 | 4907.975189 |
1491800400000 | 4908.003278 |
1491886800000 | 4899.572957 |
1491973200000 | 4880.913111 |
1492059600000 | 4841.486723 |
1492146000000 | 4841.486723 |
1492232400000 | 4841.486723 |
1492318800000 | 4841.486723 |
1492405200000 | 4882.332596 |
1492491600000 | 4855.889999 |
1492578000000 | 4846.969887 |
1492664400000 | 4893.062025 |
1492750800000 | 4871.422824 |
1492837200000 | 4871.422824 |
1492923600000 | 4871.422824 |
1493010000000 | 4929.467436 |
1493096400000 | 4960.350882 |
1493182800000 | 4965.193016 |
1493269200000 | 4963.070865 |
1493355600000 | 4947.387204 |
1493442000000 | 4947.387204 |
1493528400000 | 4947.387204 |
1493614800000 | 4953.29431 |
1493701200000 | 4957.15709 |
1493787600000 | 4955.587846 |
1493874000000 | 4952.793426 |
1493960400000 | 4973.373221 |
1494046800000 | 4973.373221 |
1494133200000 | 4973.373221 |
1494219600000 | 4981.950775 |
1494306000000 | 4979.367799 |
1494392400000 | 4982.484178 |
1494478800000 | 4973.401411 |
1494565200000 | 4957.670265 |
1494651600000 | 4957.670265 |
1494738000000 | 4957.670265 |
1494824400000 | 4984.091218 |
1494910800000 | 4977.935421 |
1494997200000 | 4874.08877 |
1495083600000 | 4884.740576 |
1495170000000 | 4922.535337 |
1495256400000 | 4922.535337 |
1495342800000 | 4922.535337 |
1495429200000 | 4942.335748 |
1495515600000 | 4958.939771 |
1495602000000 | 4962.697636 |
1495688400000 | 4973.432958 |
1495774800000 | 4974.839697 |
1495861200000 | 4974.839697 |
1495947600000 | 4974.839697 |
1496034000000 | 4974.839697 |
1496120400000 | 4962.915302 |
1496206800000 | 4955.266103 |
1496293200000 | 5004.308248 |
1496379600000 | 5009.465164 |
1496466000000 | 5009.465164 |
1496552400000 | 5009.465164 |
1496638800000 | 5003.117332 |
1496725200000 | 4987.188842 |
1496811600000 | 4999.990443 |
1496898000000 | 5008.000611 |
1496984400000 | 5033.867055 |
1497070800000 | 5033.867055 |
1497157200000 | 5033.867055 |
1497243600000 | 5035.647048 |
1497330000000 | 5052.726158 |
1497416400000 | 5042.091145 |
1497502800000 | 5028.708562 |
1497589200000 | 5021.363919 |
1497675600000 | 5021.363919 |
1497762000000 | 5021.363919 |
1497848400000 | 5061.728756 |
1497934800000 | 5025.557573 |
1498021200000 | 5020.440511 |
1498107600000 | 5030.688343 |
1498194000000 | 5035.59136 |
1498280400000 | 5035.59136 |
1498366800000 | 5035.59136 |
1498453200000 | 5050.528315 |
1498539600000 | 5026.877056 |
1498626000000 | 5076.371429 |
1498712400000 | 5052.456949 |
1498798800000 | 5059.269242 |
1498885200000 | 5059.269242 |
1498971600000 | 5059.269242 |
1499058000000 | 5091.862861 |
1499144400000 | 5091.862861 |
1499230800000 | 5094.481959 |
1499317200000 | 5046.175476 |
1499403600000 | 5067.654182 |
1499490000000 | 5067.654182 |
1499576400000 | 5067.654182 |
1499662800000 | 5066.22685 |
1499749200000 | 5061.941793 |
1499835600000 | 5081.932873 |
1499922000000 | 5100.40165 |
1500008400000 | 5117.893461 |
1500094800000 | 5117.893461 |
1500181200000 | 5117.893461 |
1500267600000 | 5119.440827 |
1500354000000 | 5110.409612 |
1500440400000 | 5134.446813 |
1500526800000 | 5135.843704 |
1500613200000 | 5130.206351 |
1500699600000 | 5130.206351 |
1500786000000 | 5130.206351 |
1500872400000 | 5125.244997 |
1500958800000 | 5153.096626 |
1501045200000 | 5141.757729 |
1501131600000 | 5138.711861 |
1501218000000 | 5140.101838 |
1501304400000 | 5140.101838 |
1501390800000 | 5140.101838 |
1501477200000 | 5154.82438 |
1501563600000 | 5169.847693 |
1501650000000 | 5176.853959 |
1501736400000 | 5160.047827 |
1501822800000 | 5168.439015 |
1501909200000 | 5168.439015 |
1501995600000 | 5168.439015 |
1502082000000 | 5175.526625 |
1502168400000 | 5169.846093 |
1502254800000 | 5168.979403 |
1502341200000 | 5093.533689 |
1502427600000 | 5091.096628 |
1502514000000 | 5091.096628 |
1502600400000 | 5091.096628 |
1502686800000 | 5139.895401 |
1502773200000 | 5136.738377 |
1502859600000 | 5139.643494 |
1502946000000 | 5053.567062 |
1503032400000 | 5039.85502 |
1503118800000 | 5039.85502 |
1503205200000 | 5039.85502 |
1503291600000 | 5044.189908 |
1503378000000 | 5094.710342 |
1503464400000 | 5086.954013 |
1503550800000 | 5085.249369 |
1503637200000 | 5098.207412 |
1503723600000 | 5098.207412 |
1503810000000 | 5098.207412 |
1503896400000 | 5101.818049 |
1503982800000 | 5104.521935 |
1504069200000 | 5135.578075 |
1504155600000 | 5166.583365 |
1504242000000 | 5189.249815 |
1504328400000 | 5189.249815 |
1504414800000 | 5189.249815 |
1504501200000 | 5189.249815 |
1504587600000 | 5137.900246 |
1504674000000 | 5164.209249 |
1504760400000 | 5150.108436 |
1504846800000 | 5137.306513 |
1504933200000 | 5137.306513 |
1505019600000 | 5137.306513 |
1505106000000 | 5197.082914 |
1505192400000 | 5227.069753 |
1505278800000 | 5233.06393 |
1505365200000 | 5225.37687 |
1505451600000 | 5235.22448 |
1505538000000 | 5235.22448 |
1505624400000 | 5235.22448 |
1505710800000 | 5248.019307 |
1505797200000 | 5254.040293 |
1505883600000 | 5260.631556 |
1505970000000 | 5251.160971 |
1506056400000 | 5261.625544 |
1506142800000 | 5261.625544 |
1506229200000 | 5261.625544 |
1506315600000 | 5266.24812 |
1506402000000 | 5271.411793 |
1506488400000 | 5297.197674 |
1506574800000 | 5292.752237 |
1506661200000 | 5309.608245 |
1506747600000 | 5309.608245 |
1506834000000 | 5309.608245 |
1506920400000 | 5347.804972 |
1507006800000 | 5369.026293 |
1507093200000 | 5366.418343 |
1507179600000 | 5393.043172 |
1507266000000 | 5375.32594 |
1507352400000 | 5375.32594 |
1507438800000 | 5375.32594 |
1507525200000 | 5357.850462 |
1507611600000 | 5373.925639 |
1507698000000 | 5374.195835 |
1507784400000 | 5334.957039 |
1507870800000 | 5336.480939 |
1507957200000 | 5336.480939 |
1508043600000 | 5336.480939 |
1508130000000 | 5347.093519 |
1508216400000 | 5362.594617 |
1508302800000 | 5379.040452 |
1508389200000 | 5386.45515 |
1508475600000 | 5426.374116 |
1508562000000 | 5426.374116 |
1508648400000 | 5426.374116 |
1508734800000 | 5413.690356 |
1508821200000 | 5429.956558 |
1508907600000 | 5403.817955 |
1508994000000 | 5403.169356 |
1509080400000 | 5415.56146 |
1509166800000 | 5415.56146 |
1509253200000 | 5415.56146 |
1509339600000 | 5396.904379 |
1509426000000 | 5400.945367 |
1509512400000 | 5416.698073 |
1509598800000 | 5418.279158 |
1509685200000 | 5426.031157 |
1509771600000 | 5426.031157 |
1509858000000 | 5426.031157 |
1509948000000 | 5431.266263 |
1510034400000 | 5425.075191 |
1510120800000 | 5420.438293 |
1510207200000 | 5404.35842 |
1510293600000 | 5398.811076 |
1510380000000 | 5398.811076 |
1510466400000 | 5398.811076 |
1510552800000 | 5402.409983 |
1510639200000 | 5376.237315 |
1510725600000 | 5359.487986 |
1510812000000 | 5412.328766 |
1510898400000 | 5401.993486 |
1510984800000 | 5401.993486 |
1511071200000 | 5401.993486 |
1511157600000 | 5411.642479 |
1511244000000 | 5438.821045 |
1511330400000 | 5435.904287 |
1511416800000 | 5435.904287 |
1511503200000 | 5436.102466 |
1511589600000 | 5436.102466 |
1511676000000 | 5436.102466 |
1511762400000 | 5424.04312 |
1511848800000 | 5501.690836 |
1511935200000 | 5541.30331 |
1512021600000 | 5584.143818 |
1512108000000 | 5585.686219 |
1512194400000 | 5585.686219 |
1512280800000 | 5585.686219 |
1512367200000 | 5606.830342 |
1512453600000 | 5575.364228 |
1512540000000 | 5557.893513 |
1512626400000 | 5566.895593 |
1512712800000 | 5608.335038 |
1512799200000 | 5608.335038 |
1512885600000 | 5608.335038 |
1512972000000 | 5633.089848 |
1513058400000 | 5648.059939 |
1513144800000 | 5637.657838 |
1513231200000 | 5603.633971 |
1513317600000 | 5658.364905 |
1513404000000 | 5658.364905 |
1513490400000 | 5658.364905 |
1513576800000 | 5695.698503 |
1513663200000 | 5680.710117 |
1513749600000 | 5692.290806 |
1513836000000 | 5705.176451 |
1513922400000 | 5701.230058 |
1514008800000 | 5701.230058 |
1514095200000 | 5701.230058 |
1514181600000 | 5701.230058 |
1514268000000 | 5688.724025 |
1514354400000 | 5685.662652 |
1514440800000 | 5698.7661 |
1514527200000 | 5662.809372 |
1514613600000 | 5662.809372 |
1514700000000 | 5662.809372 |
1514786400000 | 5662.809372 |
1514872800000 | 5723.13095 |
1514959200000 | 5740.799258 |
1515045600000 | 5771.146727 |
1515132000000 | 5805.466503 |
1515218400000 | 5805.466503 |
1515304800000 | 5805.466503 |
1515391200000 | 5802.260686 |
1515477600000 | 5817.14449 |
1515564000000 | 5816.33429 |
1515650400000 | 5862.909672 |
1515736800000 | 5905.710578 |
1515823200000 | 5905.710578 |
1515909600000 | 5905.710578 |
1515996000000 | 5905.710578 |
1516082400000 | 5884.440802 |
1516168800000 | 5936.003549 |
1516255200000 | 5929.80635 |
1516341600000 | 5942.884578 |
1516428000000 | 5942.884578 |
1516514400000 | 5942.884578 |
1516600800000 | 5989.423708 |
1516687200000 | 5983.104012 |
1516773600000 | 5987.990664 |
1516860000000 | 5975.076632 |
1516946400000 | 6063.470672 |
1517032800000 | 6063.470672 |
1517119200000 | 6063.470672 |
1517205600000 | 6030.923147 |
1517292000000 | 5931.253904 |
1517378400000 | 5914.298653 |
1517464800000 | 5937.217134 |
1517551200000 | 5793.990239 |
1517637600000 | 5793.990239 |
1517724000000 | 5793.990239 |
1517810400000 | 5547.498036 |
1517896800000 | 5645.75705 |
1517983200000 | 5628.408227 |
1518069600000 | 5425.924521 |
1518156000000 | 5497.122269 |
1518242400000 | 5497.122269 |
1518328800000 | 5497.122269 |
1518415200000 | 5571.574923 |
1518501600000 | 5592.46141 |
1518588000000 | 5673.789145 |
1518674400000 | 5728.66097 |
1518760800000 | 5738.917157 |
1518847200000 | 5738.917157 |
1518933600000 | 5738.917157 |
1519020000000 | 5738.917157 |
1519106400000 | 5701.263469 |
1519192800000 | 5664.831204 |
1519279200000 | 5662.477966 |
1519365600000 | 5755.271926 |
1519452000000 | 5755.271926 |
1519538400000 | 5755.271926 |
1519624800000 | 5827.803856 |
1519711200000 | 5761.536093 |
1519797600000 | 5691.972723 |
1519884000000 | 5619.522525 |
1519970400000 | 5654.361898 |
1520056800000 | 5654.361898 |
1520143200000 | 5654.361898 |
1520229600000 | 5713.003528 |
1520316000000 | 5730.572852 |
1520402400000 | 5718.902166 |
1520488800000 | 5737.016479 |
1520575200000 | 5827.605415 |
1520661600000 | 5827.605415 |
1520748000000 | 5827.605415 |
1520830800000 | 5823.549386 |
1520917200000 | 5797.851304 |
1521003600000 | 5759.122935 |
1521090000000 | 5754.502074 |
1521176400000 | 5767.444927 |
1521262800000 | 5767.444927 |
1521349200000 | 5767.444927 |
1521435600000 | 5691.504003 |
1521522000000 | 5683.163759 |
1521608400000 | 5679.346499 |
1521694800000 | 5536.943408 |
1521781200000 | 5407.51723 |
1521867600000 | 5407.51723 |
1521954000000 | 5407.51723 |
1522040400000 | 5550.826141 |
1522126800000 | 5473.031604 |
1522213200000 | 5460.226621 |
1522299600000 | 5525.706946 |
1522386000000 | 5525.706946 |
1522472400000 | 5525.706946 |
1522558800000 | 5525.706946 |
1522645200000 | 5416.771534 |
1522731600000 | 5489.087483 |
1522818000000 | 5554.437354 |
1522904400000 | 5587.073632 |
1522990800000 | 5473.232256 |
1523077200000 | 5473.232256 |
1523163600000 | 5473.232256 |
1523250000000 | 5493.303068 |
1523336400000 | 5589.152693 |
1523422800000 | 5555.083184 |
1523509200000 | 5610.669404 |
1523595600000 | 5586.297727 |
1523682000000 | 5586.297727 |
1523768400000 | 5586.297727 |
1523854800000 | 5633.208301 |
1523941200000 | 5671.591186 |
1524027600000 | 5669.900355 |
1524114000000 | 5648.889818 |
1524200400000 | 5608.785054 |
1524286800000 | 5608.785054 |
1524373200000 | 5608.785054 |
1524459600000 | 5616.08084 |
1524546000000 | 5576.713478 |
1524632400000 | 5601.523388 |
1524718800000 | 5614.64127 |
1524805200000 | 5603.839227 |
1524891600000 | 5603.839227 |
1524978000000 | 5603.839227 |
1525064400000 | 5552.066119 |
1525150800000 | 5554.107806 |
1525237200000 | 5500.665542 |
1525323600000 | 5469.038195 |
1525410000000 | 5536.229821 |
1525496400000 | 5536.229821 |
1525582800000 | 5536.229821 |
1525669200000 | 5543.634789 |
1525755600000 | 5542.020569 |
1525842000000 | 5588.087829 |
1525928400000 | 5651.162404 |
1526014800000 | 5670.133477 |
1526101200000 | 5670.133477 |
1526187600000 | 5670.133477 |
1526274000000 | 5689.705155 |
1526360400000 | 5667.066322 |
1526446800000 | 5700.931744 |
1526533200000 | 5694.621632 |
1526619600000 | 5665.510405 |
1526706000000 | 5665.510405 |
1526792400000 | 5665.510405 |
1526878800000 | 5708.904376 |
1526965200000 | 5710.422042 |
1527051600000 | 5705.749839 |
1527138000000 | 5683.616789 |
1527224400000 | 5665.418516 |
1527310800000 | 5665.418516 |
1527397200000 | 5665.418516 |
1527483600000 | 5665.418516 |
1527570000000 | 5585.465964 |
1527656400000 | 5656.673404 |
1527742800000 | 5606.327849 |
1527829200000 | 5668.342077 |
1527915600000 | 5668.342077 |
1528002000000 | 5668.342077 |
1528088400000 | 5681.218088 |
1528174800000 | 5677.219745 |
1528261200000 | 5738.317731 |
1528347600000 | 5749.988011 |
1528434000000 | 5759.335142 |
1528520400000 | 5759.335142 |
1528606800000 | 5759.335142 |
1528693200000 | 5766.391852 |
1528779600000 | 5762.408021 |
1528866000000 | 5739.622005 |
1528952400000 | 5742.37251 |
1529038800000 | 5734.828904 |
1529125200000 | 5734.828904 |
1529211600000 | 5734.828904 |
1529298000000 | 5704.6062 |
1529384400000 | 5692.526835 |
1529470800000 | 5693.392265 |
1529557200000 | 5657.930669 |
1529643600000 | 5673.98466 |
1529730000000 | 5673.98466 |
1529816400000 | 5673.98466 |
1529902800000 | 5602.956621 |
1529989200000 | 5607.76536 |
1530075600000 | 5563.906628 |
1530162000000 | 5587.529967 |
1530248400000 | 5586.471413 |
1530334800000 | 5586.471413 |
1530421200000 | 5586.471413 |
1530507600000 | 5611.411622 |
1530594000000 | 5586.147694 |
1530680400000 | 5586.147694 |
1530766800000 | 5631.703562 |
1530853200000 | 5683.53075 |
1530939600000 | 5683.53075 |
1531026000000 | 5683.53075 |
1531112400000 | 5742.162547 |
1531198800000 | 5757.515515 |
1531285200000 | 5702.555626 |
1531371600000 | 5734.917643 |
1531458000000 | 5734.37652 |
1531544400000 | 5734.37652 |
1531630800000 | 5734.37652 |
1531717200000 | 5739.482794 |
1531803600000 | 5740.841747 |
1531890000000 | 5760.477266 |
1531976400000 | 5738.685849 |
1532062800000 | 5722.099763 |
1532149200000 | 5722.099763 |
1532235600000 | 5722.099763 |
1532322000000 | 5739.071554 |
1532408400000 | 5762.605601 |
1532494800000 | 5789.475291 |
1532581200000 | 5771.667082 |
1532667600000 | 5760.665528 |
1532754000000 | 5760.665528 |
1532840400000 | 5760.665528 |
1532926800000 | 5771.659791 |
1533013200000 | 5791.540947 |
1533099600000 | 5784.008435 |
1533186000000 | 5804.817071 |
1533272400000 | 5849.197738 |
1533358800000 | 5849.197738 |
1533445200000 | 5849.197738 |
1533531600000 | 5866.003012 |
1533618000000 | 5884.352839 |
1533704400000 | 5885.80564 |
1533790800000 | 5872.263892 |
1533877200000 | 5827.089419 |
1533963600000 | 5827.089419 |
1534050000000 | 5827.089419 |
1534136400000 | 5799.972061 |
1534222800000 | 5830.824404 |
1534309200000 | 5789.14147 |
1534395600000 | 5841.304993 |
1534482000000 | 5864.203911 |
1534568400000 | 5864.203911 |
1534654800000 | 5864.203911 |
1534741200000 | 5874.872064 |
1534827600000 | 5898.385833 |
1534914000000 | 5883.496202 |
1535000400000 | 5864.788897 |
1535086800000 | 5897.484452 |
1535173200000 | 5897.484452 |
1535259600000 | 5897.484452 |
1535346000000 | 5943.566407 |
1535432400000 | 5942.427899 |
1535518800000 | 5957.247035 |
1535605200000 | 5932.562354 |
1535691600000 | 5929.663104 |
1535778000000 | 5929.663104 |
1535864400000 | 5929.663104 |
1535950800000 | 5929.663104 |
1536037200000 | 5911.969914 |
1536123600000 | 5921.868181 |
1536210000000 | 5878.255727 |
1536296400000 | 5875.063976 |
1536382800000 | 5875.063976 |
1536469200000 | 5875.063976 |
1536555600000 | 5877.816081 |
1536642000000 | 5879.744387 |
1536728400000 | 5876.722359 |
1536814800000 | 5915.787372 |
1536901200000 | 5926.046442 |
1536987600000 | 5926.046442 |
1537074000000 | 5926.046442 |
1537160400000 | 5907.858304 |
1537246800000 | 5943.086038 |
1537333200000 | 5959.57939 |
1537419600000 | 6008.40452 |
1537506000000 | 6010.89717 |
1537592400000 | 6010.89717 |
1537678800000 | 6010.89717 |
1537765200000 | 5982.615535 |
1537851600000 | 5957.774546 |
1537938000000 | 5928.829326 |
1538024400000 | 5939.917374 |
1538110800000 | 5936.849035 |
1538197200000 | 5936.849035 |
1538283600000 | 5936.849035 |
1538370000000 | 5956.797555 |
1538456400000 | 5974.546025 |
1538542800000 | 5997.620999 |
1538629200000 | 5978.872855 |
1538715600000 | 5949.504481 |
1538802000000 | 5949.504481 |
1538888400000 | 5949.504481 |
1538974800000 | 5969.800109 |
1539061200000 | 5961.716561 |
1539147600000 | 5799.933737 |
1539234000000 | 5659.738153 |
1539320400000 | 5712.552765 |
1539406800000 | 5712.552765 |
1539493200000 | 5712.552765 |
1539579600000 | 5691.58863 |
1539666000000 | 5799.236035 |
1539752400000 | 5803.216064 |
1539838800000 | 5735.354308 |
1539925200000 | 5734.509806 |
1540011600000 | 5734.509806 |
1540098000000 | 5734.509806 |
1540184400000 | 5692.020333 |
1540270800000 | 5663.049132 |
1540357200000 | 5469.897307 |
1540443600000 | 5559.588472 |
1540530000000 | 5472.92413 |
1540616400000 | 5472.92413 |
1540702800000 | 5472.92413 |
1540789200000 | 5477.831628 |
1540875600000 | 5566.413401 |
1540962000000 | 5616.528951 |
1541048400000 | 5670.871531 |
1541134800000 | 5623.529576 |
1541221200000 | 5623.529576 |
1541307600000 | 5623.529576 |
1541397600000 | 5664.282549 |
1541484000000 | 5697.166673 |
1541570400000 | 5797.599868 |
1541656800000 | 5779.681749 |
1541743200000 | 5734.740208 |
1541829600000 | 5734.740208 |
1541916000000 | 5734.740208 |
1542002400000 | 5638.413911 |
1542088800000 | 5626.384179 |
1542175200000 | 5582.755841 |
1542261600000 | 5635.866908 |
1542348000000 | 5653.959412 |
1542434400000 | 5653.959412 |
1542520800000 | 5653.959412 |
1542607200000 | 5596.965033 |
1542693600000 | 5482.095608 |
1542780000000 | 5499.972231 |
1542866400000 | 5499.972231 |
1542952800000 | 5458.21495 |
1543039200000 | 5458.21495 |
1543125600000 | 5458.21495 |
1543212000000 | 5537.85 |
1543298400000 | 5565.829101 |
1543384800000 | 5673.427258 |
1543471200000 | 5662.895863 |
1543557600000 | 5707.077155 |
1543644000000 | 5707.077155 |
1543730400000 | 5707.077155 |
1543816800000 | 5759.655464 |
1543903200000 | 5575.739013 |
1543989600000 | 5575.739013 |
1544076000000 | 5544.659133 |
1544162400000 | 5424.420066 |
1544248800000 | 5424.420066 |
1544335200000 | 5424.420066 |
1544421600000 | 5407.079196 |
1544508000000 | 5395.315467 |
1544594400000 | 5421.73495 |
1544680800000 | 5421.574364 |
1544767200000 | 5343.325482 |
1544853600000 | 5343.325482 |
1544940000000 | 5343.325482 |
1545026400000 | 5259.525557 |
1545112800000 | 5231.286978 |
1545199200000 | 5146.169949 |
1545285600000 | 5070.389219 |
1545372000000 | 4974.645105 |
1545458400000 | 4974.645105 |
1545544800000 | 4974.645105 |
1545631200000 | 4834.47549 |
1545717600000 | 4834.47549 |
1545804000000 | 5060.153864 |
1545890400000 | 5099.707474 |
1545976800000 | 5093.041658 |
1546063200000 | 5093.041658 |
1546149600000 | 5093.041658 |
1546236000000 | 5126.810495 |
1546322400000 | 5126.810495 |
1546408800000 | 5166.078443 |
1546495200000 | 5053.357629 |
1546581600000 | 5228.332526 |
1546668000000 | 5228.332526 |
1546754400000 | 5228.332526 |
1546840800000 | 5259.417599 |
1546927200000 | 5303.840657 |
1547013600000 | 5339.27848 |
1547100000000 | 5358.617462 |
1547186400000 | 5377.484553 |
1547272800000 | 5377.484553 |
1547359200000 | 5377.484553 |
1547445600000 | 5353.788725 |
1547532000000 | 5383.741691 |
1547618400000 | 5397.881698 |
1547704800000 | 5435.744066 |
1547791200000 | 5516.340583 |
1547877600000 | 5516.340583 |
1547964000000 | 5516.340583 |
1548050400000 | 5516.340583 |
1548136800000 | 5437.941531 |
1548223200000 | 5449.719601 |
1548309600000 | 5465.241476 |
1548396000000 | 5514.529605 |
1548482400000 | 5514.529605 |
1548568800000 | 5514.529605 |
1548655200000 | 5476.744224 |
1548741600000 | 5472.929365 |
1548828000000 | 5532.047228 |
1548914400000 | 5592.615157 |
1549000800000 | 5613.42982 |
1549087200000 | 5613.42982 |
1549173600000 | 5613.42982 |
1549260000000 | 5631.239826 |
1549346400000 | 5644.274841 |
1549432800000 | 5651.006256 |
1549519200000 | 5585.474111 |
1549605600000 | 5585.553644 |
1549692000000 | 5585.553644 |
1549778400000 | 5585.553644 |
1549864800000 | 5585.796949 |
1549951200000 | 5655.137308 |
1550037600000 | 5676.548443 |
1550124000000 | 5665.915797 |
1550210400000 | 5737.399362 |
1550296800000 | 5737.399362 |
1550383200000 | 5737.399362 |
1550469600000 | 5737.399362 |
1550556000000 | 5753.789519 |
1550642400000 | 5771.54199 |
1550728800000 | 5734.894265 |
1550815200000 | 5754.412881 |
1550901600000 | 5754.412881 |
1550988000000 | 5754.412881 |
1551074400000 | 5767.602844 |
1551160800000 | 5759.824052 |
1551247200000 | 5744.65502 |
1551333600000 | 5718.845264 |
1551420000000 | 5751.626265 |
1551506400000 | 5751.626265 |
1551592800000 | 5751.626265 |
1551679200000 | 5727.396584 |
1551765600000 | 5718.645146 |
1551852000000 | 5667.074365 |
1551938400000 | 5629.273808 |
1552024800000 | 5619.804583 |
1552111200000 | 5619.804583 |
1552197600000 | 5619.804583 |
1552280400000 | 5701.201221 |
1552366800000 | 5718.653656 |
1552453200000 | 5757.67831 |
1552539600000 | 5749.004077 |
1552626000000 | 5788.575867 |
1552712400000 | 5788.575867 |
1552798800000 | 5788.575867 |
1552885200000 | 5811.989723 |
1552971600000 | 5804.686643 |
1553058000000 | 5758.115838 |
1553144400000 | 5814.848169 |
1553230800000 | 5697.004658 |
1553317200000 | 5697.004658 |
1553403600000 | 5697.004658 |
1553490000000 | 5676.14659 |
1553576400000 | 5730.089207 |
1553662800000 | 5700.192654 |
1553749200000 | 5711.955744 |
1553835600000 | 5751.09487 |
1553922000000 | 5751.09487 |
1554008400000 | 5751.09487 |
1554094800000 | 5835.322467 |
1554181200000 | 5824.420851 |
1554267600000 | 5842.842245 |
1554354000000 | 5872.849318 |
1554440400000 | 5905.28386 |
1554526800000 | 5905.28386 |
1554613200000 | 5905.28386 |
1554699600000 | 5918.580379 |
1554786000000 | 5877.323853 |
1554872400000 | 5901.65638 |
1554958800000 | 5902.604876 |
1555045200000 | 5939.601051 |
1555131600000 | 5939.601051 |
1555218000000 | 5939.601051 |
1555304400000 | 5928.968609 |
1555390800000 | 5937.508728 |
1555477200000 | 5933.047259 |
1555563600000 | 5933.784224 |
1555650000000 | 5933.784224 |
1555736400000 | 5933.784224 |
1555822800000 | 5933.784224 |
1555909200000 | 5937.08086 |
1555995600000 | 5977.956439 |
1556082000000 | 5953.366471 |
1556168400000 | 5953.090232 |
1556254800000 | 5976.631002 |
1556341200000 | 5976.631002 |
1556427600000 | 5976.631002 |
1556514000000 | 5992.069644 |
1556600400000 | 6006.920218 |
1556686800000 | 5983.000129 |
1556773200000 | 5964.957745 |
1556859600000 | 6018.502339 |
1556946000000 | 6018.502339 |
1557032400000 | 6018.502339 |
1557118800000 | 5988.300145 |
1557205200000 | 5889.573135 |
1557291600000 | 5865.307061 |
1557378000000 | 5849.381471 |
1557464400000 | 5861.661921 |
1557550800000 | 5861.661921 |
1557637200000 | 5861.661921 |
1557723600000 | 5710.117251 |
1557810000000 | 5768.813079 |
1557896400000 | 5790.361556 |
1557982800000 | 5819.522929 |
1558069200000 | 5785.351983 |
1558155600000 | 5785.351983 |
1558242000000 | 5785.351983 |
1558328400000 | 5742.463544 |
1558414800000 | 5798.923539 |
1558501200000 | 5768.086869 |
1558587600000 | 5687.56088 |
1558674000000 | 5699.254183 |
1558760400000 | 5699.254183 |
1558846800000 | 5699.254183 |
1558933200000 | 5699.254183 |
1559019600000 | 5632.758814 |
1559106000000 | 5602.258344 |
1559192400000 | 5597.081041 |
1559278800000 | 5509.040661 |
1559365200000 | 5509.040661 |
1559451600000 | 5509.040661 |
1559538000000 | 5528.457115 |
1559624400000 | 5661.644223 |
1559710800000 | 5672.22969 |
1559797200000 | 5704.405381 |
1559883600000 | 5746.337754 |
1559970000000 | 5746.337754 |
1560056400000 | 5746.337754 |
1560142800000 | 5777.040913 |
1560229200000 | 5777.826824 |
1560315600000 | 5746.310246 |
1560402000000 | 5780.198874 |
1560488400000 | 5763.165574 |
1560574800000 | 5763.165574 |
1560661200000 | 5763.165574 |
1560747600000 | 5764.689182 |
1560834000000 | 5836.348795 |
1560920400000 | 5845.89304 |
1561006800000 | 5899.309354 |
1561093200000 | 5898.265225 |
1561179600000 | 5898.265225 |
1561266000000 | 5898.265225 |
1561352400000 | 5875.720078 |
1561438800000 | 5833.367318 |
1561525200000 | 5856.834174 |
1561611600000 | 5885.413944 |
1561698000000 | 5932.007137 |
1561784400000 | 5932.007137 |
1561870800000 | 5932.007137 |
1561957200000 | 5984.753605 |
1562043600000 | 5988.172352 |
1562130000000 | 6028.812148 |
1562216400000 | 6028.812148 |
1562302800000 | 6025.39114 |
1562389200000 | 6025.39114 |
1562475600000 | 6025.39114 |
1562562000000 | 5985.832835 |
1562648400000 | 5996.540049 |
1562734800000 | 6020.311134 |
1562821200000 | 6046.357121 |
1562907600000 | 6099.799948 |
1562994000000 | 6099.799948 |
1563080400000 | 6099.799948 |
1563166800000 | 6095.731206 |
1563253200000 | 6077.944409 |
1563339600000 | 6030.06349 |
1563426000000 | 6068.019576 |
1563512400000 | 6044.41542 |
1563598800000 | 6044.41542 |
1563685200000 | 6044.41542 |
1563771600000 | 6068.302029 |
1563858000000 | 6125.052323 |
1563944400000 | 6172.784942 |
1564030800000 | 6134.507173 |
1564117200000 | 6183.510099 |
1564203600000 | 6183.510099 |
1564290000000 | 6183.510099 |
1564376400000 | 6172.485584 |
1564462800000 | 6153.688605 |
1564549200000 | 6097.811253 |
1564635600000 | 6018.259016 |
1564722000000 | 5960.450599 |
1564808400000 | 5960.450599 |
1564894800000 | 5960.450599 |
1564981200000 | 5773.769319 |
1565067600000 | 5842.407438 |
1565154000000 | 5829.332962 |
1565240400000 | 5928.856176 |
1565326800000 | 5878.288919 |
1565413200000 | 5878.288919 |
1565499600000 | 5878.288919 |
1565586000000 | 5801.7961 |
1565672400000 | 5895.654985 |
1565758800000 | 5703.288099 |
1565845200000 | 5689.980732 |
1565931600000 | 5787.082645 |
1566018000000 | 5787.082645 |
1566104400000 | 5787.082645 |
1566190800000 | 5868.075203 |
1566277200000 | 5813.491069 |
1566363600000 | 5857.311717 |
1566450000000 | 5857.318492 |
1566536400000 | 5688.892372 |
1566622800000 | 5688.892372 |
1566709200000 | 5688.892372 |
1566795600000 | 5750.158709 |
1566882000000 | 5706.973995 |
1566968400000 | 5758.898507 |
1567054800000 | 5842.712173 |
1567141200000 | 5865.210346 |
1567227600000 | 5865.210346 |
1567314000000 | 5865.210346 |
1567400400000 | 5865.210346 |
1567486800000 | 5814.395283 |
1567573200000 | 5895.995765 |
1567659600000 | 6006.064617 |
1567746000000 | 6013.198741 |
1567832400000 | 6013.198741 |
1567918800000 | 6013.198741 |
1568005200000 | 6087.100159 |
1568091600000 | 6141.823632 |
1568178000000 | 6202.810055 |
1568264400000 | 6197.58781 |
1568350800000 | 6206.179488 |
1568437200000 | 6206.179488 |
1568523600000 | 6206.179488 |
1568610000000 | 6190.991808 |
1568696400000 | 6178.91401 |
1568782800000 | 6174.21625 |
1568869200000 | 6168.814651 |
1568955600000 | 6150.966533 |
1569042000000 | 6150.966533 |
1569128400000 | 6150.966533 |
1569214800000 | 6150.057041 |
1569301200000 | 6078.497286 |
1569387600000 | 6121.652096 |
1569474000000 | 6085.290694 |
1569560400000 | 6058.549651 |
1569646800000 | 6058.549651 |
1569733200000 | 6058.549651 |
1569819600000 | 6083.695014 |
1569906000000 | 5991.595993 |
1569992400000 | 5873.546571 |
1570078800000 | 5914.784669 |
1570165200000 | 6000.262723 |
1570251600000 | 6000.262723 |
1570338000000 | 6000.262723 |
1570424400000 | 5980.627943 |
1570510800000 | 5875.967283 |
1570597200000 | 5930.864847 |
1570683600000 | 5989.554868 |
1570770000000 | 6085.229868 |
1570856400000 | 6085.229868 |
1570942800000 | 6085.229868 |
1571029200000 | 6079.83263 |
1571115600000 | 6164.586729 |
1571202000000 | 6141.588437 |
1571288400000 | 6160.182372 |
1571374800000 | 6150.303792 |
1571461200000 | 6150.303792 |
1571547600000 | 6150.303792 |
1571634000000 | 6212.232633 |
1571720400000 | 6248.631871 |
1571806800000 | 6262.544842 |
1571893200000 | 6249.538552 |
1571979600000 | 6319.72543 |
1572066000000 | 6319.72543 |
1572152400000 | 6319.72543 |
1572238800000 | 6371.632805 |
1572325200000 | 6364.621617 |
1572411600000 | 6351.050226 |
1572498000000 | 6330.67889020468 |
1572584400000 | 6425.017297 |
1572670800000 | 6425.017297 |
1572757200000 | 6425.017297 |
1572847200000 | 6486.339084 |
1572933600000 | 6495.079304 |
1573020000000 | 6487.804091 |
1573106400000 | 6524.446041 |
1573192800000 | 6547.630126 |
1573279200000 | 6547.630126 |
1573365600000 | 6547.630126 |
1573452000000 | 6525.449405 |
1573538400000 | 6532.638432 |
1573624800000 | 6502.931351 |
1573711200000 | 6495.489674 |
1573797600000 | 6568.000838 |
1573884000000 | 6568.000838 |
1573970400000 | 6568.000838 |
1574056800000 | 6563.70082 |
1574143200000 | 6543.42588 |
1574229600000 | 6502.840504 |
1574316000000 | 6511.617895 |
1574402400000 | 6541.849644 |
1574488800000 | 6541.849644 |
1574575200000 | 6541.849644 |
1574661600000 | 6599.467721 |
1574748000000 | 6582.373797 |
1574834400000 | 6616.871273 |
1574920800000 | 6616.871273 |
1575007200000 | 6587.230963 |
1575093600000 | 6587.230963 |
1575180000000 | 6587.230963 |
1575266400000 | 6532.87816 |
1575352800000 | 6464.48499 |
1575439200000 | 6518.208388 |
1575525600000 | 6540.07144 |
1575612000000 | 6614.359961 |
1575698400000 | 6614.359961 |
1575784800000 | 6614.359961 |
1575871200000 | 6582.716976 |
1575957600000 | 6585.8427038796 |
1576044000000 | 6605.37957933596 |
1576130400000 | 6691.18620208587 |
1576216800000 | 6670.98397533622 |
1576303200000 | 6670.983975 |
1576389600000 | 6670.983975 |
1576476000000 | 6733.74826159829 |
1576562400000 | 6737.8008363997 |
1576648800000 | 6740.42594262897 |
1576735200000 | 6761.30671246404 |
1576821600000 | 6796.41100823048 |
1576908000000 | 6796.411008 |
1576994400000 | 6796.411008 |
1577080800000 | 6806.23674798162 |
1577167200000 | 6804.75202302193 |
1577253600000 | 6804.752023 |
1577340000000 | 6825.64698743952 |
1577426400000 | 6816.38877215601 |
1577512800000 | 6816.388772 |
1577599200000 | 6816.388772 |
1577685600000 | 6776.244300352 |
1577772000000 | 6801.4497159733 |
1577858400000 | 6801.449716 |
1577944800000 | 6849.77044608985 |
1578031200000 | 6786.56523376978 |
1578117600000 | 6786.565234 |
1578204000000 | 6786.565234 |
1578290400000 | 6791.87704820606 |
1578376800000 | 6787.63157501057 |
1578463200000 | 6810.74985786861 |
1578549600000 | 6836.355725745 |
1578636000000 | 6811.21820302722 |
1578895200000 | 6837.89414147438 |
1578981600000 | 6853.6582222675 |
1579068000000 | 6845.6163578199 |
1579154400000 | 6902.35364047458 |
1579240800000 | 6914.09351759252 |
1579586400000 | 6881.52833354845 |
1579672800000 | 6899.26651526982 |
1579759200000 | 6897.17545569938 |
1579845600000 | 6823.19118372136 |
1580104800000 | 6702.77026448267 |
1580191200000 | 6757.52163173935 |
1580277600000 | 6710.94881536617 |
1580364000000 | 6710.21846121248 |
1580450400000 | 6570.88344439604 |
1580709600000 | 6601.75078288443 |
1580796000000 | 6710.32685598248 |
1580882400000 | 6864.21863271431 |
1580968800000 | 6882.16909825466 |
1581055200000 | 6831.42297196456 |
1581314400000 | 6853.02946204092 |
1581400800000 | 6886.4475869887 |
1581487200000 | 6949.62054720481 |
1581573600000 | 6923.44883623523 |
1581660000000 | 6899.04145461371 |
1582005600000 | 6868.33243744658 |
1582092000000 | 6899.86015929083 |
1582178400000 | 6883.14524356907 |
1582264800000 | 6823.05068152219 |
1582524000000 | 6583.44697730889 |
1582610400000 | 6356.60291870101 |
1582696800000 | 6306.54571758727 |
1582783200000 | 6042.615749424 |
1582869600000 | 5971.83806319696 |
1583128800000 | 6220.95832530649 |
1583215200000 | 6026.51067277499 |
1583301600000 | 6288.42778210932 |
1583388000000 | 6062.14424467125 |
1583474400000 | 5947.50499439317 |
1583730000000 | 5430.89063215296 |
1583816400000 | 5683.64783041246 |
1583902800000 | 5389.10863239905 |
1583989200000 | 4828.69409604381 |
1584075600000 | 5316.26539132698 |
1584334800000 | 4644.06949640335 |
1584421200000 | 4933.89894949821 |
1584507600000 | 4643.46227377446 |
1584594000000 | 4655.63861612389 |
1584680400000 | 4474.37088736618 |
1584939600000 | 4336.14992954104 |
1585026000000 | 4776.3989561174 |
1585112400000 | 4848.25770541671 |
1585198800000 | 5187.49869904053 |
1585285200000 | 4993.7984355948 |
1585544400000 | 5151.01504454753 |
1585630800000 | 5057.31248614946 |
1585717200000 | 4810.28742985329 |
1585803600000 | 4920.82021177445 |
1585890000000 | 4844.63571850399 |
1586149200000 | 5173.30039960243 |
1586235600000 | 5196.78450272591 |
1586322000000 | 5413.79134975885 |
1586408400000 | 5507.67968410418 |
1586754000000 | 5433.49415571948 |
1586840400000 | 5543.55419428549 |
1586926800000 | 5379.53621937801 |
1587013200000 | 5387.502939839 |
1587099600000 | 5569.38330781287 |
1587358800000 | 5463.41324519914 |
1587445200000 | 5284.34640835199 |
1587531600000 | 5387.46367628195 |
1587618000000 | 5398.52266765118 |
1587704400000 | 5489.27526907701 |
1587963600000 | 5614.2230077247 |
1588050000000 | 5626.63665108084 |
1588136400000 | 5798.75185991796 |
1588222800000 | 5680.63163162761 |
1588309200000 | 5501.92886486679 |
1588568400000 | 5505.34617902257 |
1588654800000 | 5547.40264210254 |
1588741200000 | 5482.57332223566 |
1588827600000 | 5540.30849068005 |
1588914000000 | 5670.29926498609 |
1589173200000 | 5642.72508679054 |
1589259600000 | 5522.22333508809 |
1589346000000 | 5377.73295384622 |
1589432400000 | 5487.40170718473 |
1589518800000 | 5479.50485669057 |
1589778000000 | 5690.34339370425 |
1589864400000 | 5621.46759129883 |
1589950800000 | 5729.07277380052 |
1590037200000 | 5681.68698363542 |
1590123600000 | 5681.54616735792 |
1590469200000 | 5817.38848925817 |
1590555600000 | 5975.59972789462 |
1590642000000 | 5898.30093061505 |
1590728400000 | 5914.07694325839 |
1590987600000 | 5919.85175192327 |
1591074000000 | 5977.61907658592 |
1591160400000 | 6084.70758775073 |
1591246800000 | 6127.63878932157 |
1591333200000 | 6313.50289664464 |
1591592400000 | 6425.83461861496 |
1591678800000 | 6323.80282919993 |
1591765200000 | 6190.98180015678 |
1591851600000 | 5760.93532469303 |
1591938000000 | 5866.01939054281 |
1592197200000 | 5911.52083658561 |
1592283600000 | 6015.67212158356 |
1592370000000 | 5958.12259049735 |
1592456400000 | 5940.33549716 |
1592542800000 | 5921.8836315393 |
1592802000000 | 5913.3950144602 |
1592888400000 | 5932.01783681393 |
1592974800000 | 5754.95351722672 |
1593061200000 | 5828.09917496328 |
1593147600000 | 5668.70245481371 |
1593406800000 | 5769.79051746032 |
1593493200000 | 5852.95067729382 |
1593579600000 | 5834.92135771313 |
1593666000000 | 5866.57748106694 |
1594011600000 | 5953.15051061347 |
1594098000000 | 5848.74454734492 |
1594184400000 | 5869.99446366662 |
1594270800000 | 5773.46477690517 |
1594357200000 | 5887.4317469068 |
1594616400000 | 5876.15088335534 |
1594702800000 | 5953.96686452872 |
1594789200000 | 6037.72768862574 |
1594875600000 | 6043.55149959222 |
1594962000000 | 6050.8176514153 |
1595221200000 | 6028.31759512572 |
1595307600000 | 6089.03490636394 |
1595394000000 | 6114.34703419096 |
1595480400000 | 6085.65173353309 |
1595566800000 | 5997.3238771246 |
1595826000000 | 6009.28378154033 |
1595912400000 | 5984.22127562079 |
1595998800000 | 6053.74186185542 |
1596085200000 | 5989.58752288832 |
1596171600000 | 5974.3039018442 |
1596430800000 | 6003.86763306723 |
1596517200000 | 6026.50388361682 |
1596603600000 | 6059.23534914116 |
1596690000000 | 6081.97056714415 |
1596776400000 | 6142.60900860789 |
1596862800000 | 6142.609009 |
1596949200000 | 6142.609009 |
1597035600000 | 6206.56840001265 |
1597122000000 | 6198.68557267797 |
1597208400000 | 6243.21486413258 |
1597294800000 | 6185.73833746414 |
1597381200000 | 6205.46831803448 |
1597640400000 | 6178.72913616003 |
1597726800000 | 6159.51789158454 |
1597813200000 | 6142.52448743721 |
1597899600000 | 6111.45361211719 |
1597986000000 | 6107.0696208747 |
1598245200000 | 6204.12205801085 |
1598331600000 | 6216.32115344239 |
1598418000000 | 6227.86867925988 |
1598504400000 | 6245.59419723526 |
1598590800000 | 6292.6336277369 |
1598850000000 | 6237.05574100739 |
1598936400000 | 6238.49437344662 |
1599022800000 | 6366.6707816551 |
1599109200000 | 6213.95503435184 |
1599195600000 | 6205.0237877109 |
1599541200000 | 6059.32821142275 |
1599627600000 | 6125.14324295637 |
1599714000000 | 6027.46063460315 |
1599800400000 | 6059.69918672886 |
1600059600000 | 6134.56737177456 |
1600146000000 | 6132.03751766563 |
1600232400000 | 6167.08065266869 |
1600318800000 | 6140.27188047144 |
1600405200000 | 6089.69904585288 |
1600664400000 | 5945.70549501722 |
1600750800000 | 5961.92431175398 |
1600837200000 | 5836.74056259036 |
1600923600000 | 5845.85654035504 |
1601010000000 | 5913.597052924 |
1601269200000 | 6019.78743834741 |
1601355600000 | 5982.99386770698 |
1601442000000 | 6032.71925610465 |
1601528400000 | 6048.19162941164 |
1601614800000 | 6033.57777883029 |
1601874000000 | 6146.51340598587 |
1601960400000 | 6077.08401413905 |
1602046800000 | 6190.31171730094 |
1602133200000 | 6283.16446376525 |
1602219600000 | 6290.2691823184 |
1602478800000 | 6368.55989942905 |
1602565200000 | 6308.32418983085 |
1602651600000 | 6273.19292717118 |
1602738000000 | 6288.71577384055 |
1602824400000 | 6314.19459357761 |
1603083600000 | 6229.95702788312 |
1603170000000 | 6264.3227673375 |
1603256400000 | 6260.19959137416 |
1603342800000 | 6358.6174399123 |
1603429200000 | 6366.9544521183 |
1603688400000 | 6212.24688679632 |
1603774800000 | 6125.92077688837 |
1603861200000 | 5931.81921003666 |
1603947600000 | 6005.11236216 |
1604034000000 | 5995.82733131722 |
1604296800000 | 6100.42502790946 |
1604383200000 | 6227.59854819731 |
1604469600000 | 6301.3586105404 |
1604556000000 | 6439.21446594472 |
1604642400000 | 6415.8084190714 |
1604901600000 | 6656.82475151175 |
1604988000000 | 6715.82985152655 |
1605074400000 | 6712.60261247896 |
1605160800000 | 6621.4288753554 |
1605247200000 | 6759.36153860191 |
1605506400000 | 6887.21685272044 |
1605592800000 | 6826.21399082773 |
1605679200000 | 6765.80358828786 |
1605765600000 | 6787.18583774594 |
1605852000000 | 6755.25779689578 |
1606111200000 | 6863.98267738266 |
1606197600000 | 7048.27642165865 |
1606284000000 | 6994.64263866927 |
1606456800000 | 7007.99509980347 |
1606716000000 | 6919.53065277108 |
1606802400000 | 7004.7085612286 |
1606888800000 | 7074.68717171225 |
1606975200000 | 7089.58735202699 |
1607061600000 | 7193.29138891595 |
1607320800000 | 7153.39699148778 |
1607407200000 | 7172.10059769669 |
1607493600000 | 7154.67111471903 |
1607580000000 | 7126.82813088743 |
1607666400000 | 7080.77630135801 |
1607925600000 | 7027.49922516658 |
1608012000000 | 7119.10881900818 |
1608098400000 | 7104.00573377381 |
1608184800000 | 7122.32146813791 |
1608271200000 | 7078.17639248846 |
1608530400000 | 7034.83397645195 |
1608616800000 | 6974.60834330969 |
1608703200000 | 7020.20983380418 |
1608789600000 | 7039.93779544941 |
1609135200000 | 7072.96536615707 |
1609221600000 | 7066.5583197256 |
1609308000000 | 7070.82580987962 |
1609394400000 | 7134.86109941575 |
1609740000000 | 7057.24837237477 |
1609826400000 | 7110.97116232409 |
1609912800000 | 7259.799745718 |
1609999200000 | 7341.25188315758 |
1610085600000 | 7336.23267924495 |
1610344800000 | 7340.55697426553 |
1610431200000 | 7369.54259623527 |
1610517600000 | 7378.28618063427 |
1610604000000 | 7437.05802595937 |
1610690400000 | 7382.92860206022 |
1611036000000 | 7428.49090838968 |
1611122400000 | 7485.4560832454 |
1611208800000 | 7490.30219298939 |
1611295200000 | 7428.89073675281 |
1611554400000 | 7435.43343310265 |
1611640800000 | 7436.84901849871 |
1611727200000 | 7246.14866343496 |
1611813600000 | 7307.9791473918 |
1611900000000 | 7185.05627450903 |
1612159200000 | 7256.11790371821 |
1612245600000 | 7339.128937115 |
1612332000000 | 7380.40296733159 |
1612418400000 | 7455.31323990778 |
1612504800000 | 7485.45848231915 |
1612764000000 | 7561.14081449919 |
1612850400000 | 7571.39621157064 |
1612936800000 | 7579.92040255957 |
1613023200000 | 7584.11927660424 |
1613109600000 | 7618.47069951544 |
1613455200000 | 7612.26292430405 |
1613541600000 | 7642.86329305702 |
1613628000000 | 7596.19602895921 |
1613714400000 | 7610.65361347945 |
1613973600000 | 7619.98725797741 |
1614060000000 | 7640.29687457782 |
1614146400000 | 7740.33628353151 |
1614232800000 | 7578.6457677522 |
1614319200000 | 7512.71861391032 |
1614578400000 | 7682.91298680394 |
1614664800000 | 7654.5690927345 |
1614751200000 | 7627.55836706328 |
1614837600000 | 7565.39820053805 |
1614924000000 | 7753.54348601988 |
1615183200000 | 7790.02069290794 |
1615269600000 | 7819.43137432205 |
1615356000000 | 7908.85339392567 |
1615442400000 | 7933.21865632464 |
1615528800000 | 7981.14262045485 |
1615784400000 | 8020.65269204315 |
1615870800000 | 8004.02463284157 |
1615957200000 | 8045.49984154507 |
1616043600000 | 7985.19230895914 |
1616130000000 | 7980.43178206618 |
1616389200000 | 8014.93924168384 |
1616475600000 | 7917.16276868341 |
1616562000000 | 7898.56016549219 |
1616648400000 | 7966.88897797284 |
1616734800000 | 8099.02244375761 |
1616994000000 | 8097.01338221376 |
1617080400000 | 8089.38796681777 |
1617166800000 | 8061.1758414701 |
1617253200000 | 8133.16616590605 |
1617598800000 | 8239.53259957313 |
1617685200000 | 8222.00873548626 |
1617771600000 | 8233.54340396909 |
1617858000000 | 8221.95704004668 |
1617944400000 | 8267.90563247009 |
1618203600000 | 8248.03418611171 |
1618290000000 | 8226.03391023831 |
1618376400000 | 8239.11724251435 |
1618462800000 | 8303.26845291401 |
1618549200000 | 8338.76547451616 |
1618808400000 | 8303.69315775948 |
1618894800000 | 8255.43264247625 |
1618981200000 | 8331.08987210764 |
1619067600000 | 8258.26935039706 |
1619154000000 | 8311.70751107561 |
1619413200000 | 8305.51779567697 |
1619499600000 | 8300.52307053087 |
1619586000000 | 8307.63195179279 |
1619672400000 | 8403.31347640357 |
1619758800000 | 8331.47536275691 |
1620018000000 | 8396.89201507211 |
1620104400000 | 8407.54480691219 |
1620190800000 | 8437.96477177014 |
1620277200000 | 8531.32583431487 |
1620363600000 | 8596.94096357726 |
1620622800000 | 8568.15595156005 |
1620709200000 | 8455.51856275813 |
1620795600000 | 8298.75210880433 |
1620882000000 | 8412.13003087708 |
1620968400000 | 8517.56828629772 |
1621227600000 | 8507.58494843407 |
1621314000000 | 8433.08409353099 |
1621400400000 | 8405.46306310505 |
1621486800000 | 8466.13483623188 |
1621573200000 | 8491.47713511615 |
1621832400000 | 8545.23614865872 |
1621918800000 | 8500.76055744126 |
1622005200000 | 8517.01337626996 |
1622091600000 | 8556.04059775 |
1622178000000 | 8544.93895488565 |
1622523600000 | 8567.81469739153 |
1622610000000 | 8583.30733119049 |
1622696400000 | 8587.7029711894 |
1622782800000 | 8643.91638284697 |
1623042000000 | 8640.55854350388 |
1623128400000 | 8633.80830868815 |
1623214800000 | 8612.47804322091 |
1623301200000 | 8620.41704734057 |
1623387600000 | 8622.72274827321 |
1623646800000 | 8597.48542441028 |
1623733200000 | 8599.80593669402 |
1623819600000 | 8530.50461769398 |
1623906000000 | 8456.53996354192 |
1623992400000 | 8310.03379722003 |
1624251600000 | 8437.23153403381 |
1624338000000 | 8462.39909953289 |
1624424400000 | 8441.93431902073 |
1624510800000 | 8492.16681269763 |
1624597200000 | 8525.17256490389 |
1624856400000 | 8545.08367511604 |
1624942800000 | 8534.40246192875 |
1625029200000 | 8552.60019114887 |
1625115600000 | 8596.82950711856 |
1625202000000 | 8639.3128025085 |
1625547600000 | 8583.73356207878 |
1625634000000 | 8611.55060541168 |
1625720400000 | 8522.162286969 |
1625806800000 | 8646.52548715051 |
1626066000000 | 8677.50754422199 |
1626152400000 | 8638.81242855003 |
1626238800000 | 8641.52536554868 |
1626325200000 | 8620.10863043518 |
1626411600000 | 8549.86110225701 |
1626670800000 | 8406.95769189679 |
1626757200000 | 8544.28744863255 |
1626843600000 | 8623.70781866032 |
1626930000000 | 8611.72191676503 |
1627016400000 | 8679.78722530269 |
1627275600000 | 8707.30476232755 |
1627362000000 | 8673.69897633449 |
1627448400000 | 8667.2643216812 |
1627534800000 | 8716.59504594173 |
1627621200000 | 8691.09123332379 |
1627880400000 | 8676.37406275152 |
1627966800000 | 8756.97173107883 |
1628053200000 | 8682.81320610598 |
1628139600000 | 8709.74476752699 |
1628226000000 | 8751.09788042605 |
1628485200000 | 8746.96080893271 |
1628571600000 | 8785.69658374146 |
1628658000000 | 8823.93122845793 |
1628744400000 | 8835.89723301425 |
1628830800000 | 8840.44138879946 |
1629090000000 | 8872.48591018715 |
1629176400000 | 8813.93254060309 |
1629262800000 | 8711.88405300559 |
1629349200000 | 8694.27164907598 |
1629435600000 | 8743.77624788515 |
1629694800000 | 8809.81093485169 |
1629781200000 | 8833.78627256581 |
1629867600000 | 8858.39817682011 |
1629954000000 | 8803.78563051784 |
1630040400000 | 8883.52423195141 |
1630299600000 | 8893.02679871078 |
1630386000000 | 8895.37727764132 |
1630472400000 | 8889.75623992423 |
1630558800000 | 8922.51178215291 |
1630645200000 | 8906.36515922151 |
1630990800000 | 8857.45767151353 |
1631077200000 | 8836.82317763104 |
1631163600000 | 8798.28900827732 |
1631250000000 | 8721.50815587564 |
1631509200000 | 8781.84715209561 |
1631595600000 | 8698.01324621987 |
1631682000000 | 8774.75938871426 |
1631768400000 | 8756.16383863603 |
1631854800000 | 8693.20200465946 |
1632114000000 | 8547.23019716061 |
1632200400000 | 8521.52330125452 |
1632286800000 | 8578.44981540766 |
1632373200000 | 8684.59672116433 |
1632459600000 | 8704.06280704067 |
1632718800000 | 8732.47580817943 |
1632805200000 | 8595.05031141405 |
1632891600000 | 8609.58663167039 |
1632978000000 | 8493.68249435588 |
1633064400000 | 8576.75716896357 |
1633323600000 | 8493.87649542549 |
1633410000000 | 8574.41836188598 |
1633496400000 | 8587.6710147088 |
1633582800000 | 8659.70015787958 |
1633669200000 | 8661.6580792954 |
1633928400000 | 8594.7449168867 |
1634014800000 | 8550.18727150197 |
1634101200000 | 8551.62968641635 |
1634187600000 | 8702.34011799091 |
1634274000000 | 8751.42617201857 |
1634533200000 | 8755.14022908234 |
1634619600000 | 8828.42140773108 |
1634706000000 | 8904.96068377402 |
1634792400000 | 8896.55572700647 |
1634878800000 | 8849.35128983342 |
1635138000000 | 8861.49877686327 |
1635224400000 | 8835.15462188965 |
1635310800000 | 8747.99887669215 |
1635397200000 | 8824.1987339523 |
1635483600000 | 8814.67000455705 |
1635742800000 | 8849.4631952962 |
1635829200000 | 8879.589296994 |
1635915600000 | 8946.36414469664 |
1636002000000 | 8949.89476834068 |
1636088400000 | 9012.43849971196 |
1636351200000 | 9031.26245730297 |
1636437600000 | 9018.26027586923 |
1636524000000 | 8962.06123361105 |
1636610400000 | 8985.80812250373 |
1636696800000 | 9050.0917626272 |
1636956000000 | 9056.1183214636 |
1637042400000 | 9048.68127009061 |
1637128800000 | 9033.34802434474 |
1637215200000 | 9023.82515365595 |
1637301600000 | 8971.6048874157 |
1637560800000 | 9004.58531384823 |
1637647200000 | 9042.84340170218 |
1637733600000 | 9047.47051146094 |
1637906400000 | 8868.6533799016 |
1638165600000 | 8940.41695713253 |
1638252000000 | 8755.49708136323 |
1638338400000 | 8678.45060876257 |
1638424800000 | 8818.2959396317 |
1638511200000 | 8801.09746992587 |
1638770400000 | 8903.65122083461 |
1638856800000 | 9045.93787399897 |
1638943200000 | 9058.98062373339 |
1639029600000 | 9027.55626658895 |
1639116000000 | 9140.01693008513 |
1639375200000 | 9070.06029797325 |
1639461600000 | 9049.41551633338 |
1639548000000 | 9174.76540036065 |
1639634400000 | 9180.10015673682 |
1639720800000 | 9077.33358604754 |
1639980000000 | 8971.18399890883 |
1640066400000 | 9103.46862260072 |
1640152800000 | 9149.32378483969 |
1640239200000 | 9215.36287838515 |
1640584800000 | 9317.50682521442 |
1640671200000 | 9322.56134761688 |
1640757600000 | 9341.87621755755 |
1640844000000 | 9335.06304496512 |
1640930400000 | 9308.50127491598 |
1641189600000 | 9375.5998005953 |
1641276000000 | 9470.01309123907 |
1641362400000 | 9380.01445891228 |
1641448800000 | 9401.66694099655 |
1641535200000 | 9427.06317201591 |
1641794400000 | 9434.11572115058 |
1641880800000 | 9507.52781662493 |
1641967200000 | 9513.58112521969 |
1642053600000 | 9490.56902011003 |
1642140000000 | 9534.1673543131 |
1642485600000 | 9368.26499067721 |
1642572000000 | 9256.09540731217 |
1642658400000 | 9148.31027346504 |
1642744800000 | 8998.37221245171 |
1643004000000 | 9027.62882839173 |
1643090400000 | 8985.03182824426 |
1643176800000 | 8954.84760548768 |
1643263200000 | 8903.08402248236 |
1643349600000 | 9054.81360566265 |
1643608800000 | 9142.65890015725 |
1643695200000 | 9217.70108502323 |
1643781600000 | 9334.54209651458 |
1643868000000 | 9114.38102389357 |
1643954400000 | 9082.0566135982 |
1644213600000 | 9071.49166860158 |
1644300000000 | 9136.28500652181 |
1644386400000 | 9261.23235719596 |
1644472800000 | 9121.77842351833 |
1644559200000 | 9021.99966395701 |
1644818400000 | 8942.89390487258 |
1644904800000 | 9049.58177815157 |
1644991200000 | 9049.87935876468 |
1645077600000 | 8894.83333073633 |
1645164000000 | 8850.70027953594 |
1645509600000 | 8774.7815262378 |
1645596000000 | 8651.69858526677 |
1645682400000 | 8693.9916625717 |
1645768800000 | 8916.87367217605 |
1646028000000 | 8907.3219002391 |
1646114400000 | 8780.73598883801 |
1646200800000 | 8980.90673842805 |
1646287200000 | 8970.17027337527 |
1646373600000 | 8938.58289478296 |
1646632800000 | 8728.69684242686 |
1646719200000 | 8676.28443183173 |
1646805600000 | 8842.23249531249 |
1646892000000 | 8818.10676106819 |
1646978400000 | 8746.86160689057 |
1647234000000 | 8734.07821525178 |
1647320400000 | 8846.62924683874 |
1647406800000 | 8983.37059522605 |
1647493200000 | 9094.68842135896 |
1647579600000 | 9135.96175784132 |
1647838800000 | 9152.32149943116 |
1647925200000 | 9221.42416295397 |
1648011600000 | 9120.46132487975 |
1648098000000 | 9246.50042358992 |
1648184400000 | 9323.0360259688 |
1648443600000 | 9316.12820964311 |
1648530000000 | 9384.73130195788 |
1648616400000 | 9344.88488183011 |
1648702800000 | 9189.63390362491 |
1648789200000 | 9213.20115467928 |
1649048400000 | 9228.11351857772 |
1649134800000 | 9138.7616169164 |
1649221200000 | 9109.30482087132 |
1649307600000 | 9145.91396608867 |
1649394000000 | 9193.48976216096 |
1649653200000 | 9117.99880100398 |
1649739600000 | 9094.67302607727 |
1649826000000 | 9163.14770310047 |
1649912400000 | 9113.69588113361 |
1650258000000 | 9129.32047818341 |
1650344400000 | 9237.29754888025 |
1650430800000 | 9266.04198598062 |
1650517200000 | 9138.59379662217 |
1650603600000 | 8883.85622276069 |
1650862800000 | 8907.09267336516 |
1650949200000 | 8721.06839530922 |
1651035600000 | 8702.38167445084 |
1651122000000 | 8866.49415706632 |
1651208400000 | 8591.52180699734 |
1651467600000 | 8640.88473956399 |
1651554000000 | 8712.94171022258 |
1651640400000 | 8970.64165777634 |
1651726800000 | 8728.89635822156 |
1651813200000 | 8706.89944901348 |
1652072400000 | 8502.20822862477 |
1652158800000 | 8495.52989806109 |
1652245200000 | 8417.70096484592 |
1652331600000 | 8430.3884873509 |
1652418000000 | 8565.08385700434 |
1652677200000 | 8582.09465609607 |
1652763600000 | 8768.31349137565 |
1652850000000 | 8450.89329595184 |
1652936400000 | 8381.36711400379 |
1653022800000 | 8374.49753355933 |
1653282000000 | 8529.70221293117 |
1653368400000 | 8496.94745546753 |
1653454800000 | 8572.67254708564 |
1653541200000 | 8708.84683284914 |
1653627600000 | 8875.28716411223 |
1653973200000 | 8813.91569550887 |
1654059600000 | 8738.979119371 |
1654146000000 | 8822.73193290204 |
1654232400000 | 8715.64437946042 |
1654491600000 | 8747.39712350217 |
1654578000000 | 8834.45790019943 |
1654664400000 | 8727.7221939855 |
1654750800000 | 8517.56961926729 |
1654837200000 | 8315.3848820596 |
1655096400000 | 8011.09164678588 |
1655182800000 | 7991.75490437473 |
1655269200000 | 8065.29345789104 |
1655355600000 | 7809.54065144691 |
1655442000000 | 7808.30855504123 |
1655787600000 | 7977.53436570692 |
1655874000000 | 7939.85096079044 |
1655960400000 | 7958.07681596787 |
1656046800000 | 8211.01816253886 |
1656306000000 | 8205.82529953339 |
1656392400000 | 8083.86363235223 |
1656478800000 | 8051.96104437756 |
1656565200000 | 7971.03116478263 |
1656651600000 | 8045.84031445958 |
1656997200000 | 8039.9830878927 |
1657083600000 | 8052.90255724657 |
1657170000000 | 8198.89446755295 |
1657256400000 | 8189.55969699873 |
1657515600000 | 8080.78227061592 |
1657602000000 | 8043.41128700437 |
1657688400000 | 7997.46330880626 |
1657774800000 | 7913.42637981299 |
1657861200000 | 8120.56275722148 |
1658120400000 | 8083.48004827388 |
1658206800000 | 8321.02519542459 |
1658293200000 | 8363.13197108661 |
1658379600000 | 8376.46184195739 |
1658466000000 | 8248.27463737829 |
1658725200000 | 8287.24893017061 |
1658811600000 | 8186.65001340043 |
1658898000000 | 8371.46537355095 |
1658984400000 | 8400.77303036923 |
1659070800000 | 8534.68856980601 |
1659330000000 | 8517.59327741971 |
1659416400000 | 8445.09864083687 |
1659502800000 | 8579.01008515386 |
1659589200000 | 8563.28776520282 |
1659675600000 | 8559.53170341837 |
1659934800000 | 8551.45366648142 |
1660021200000 | 8514.96574009599 |
1660107600000 | 8695.65025270208 |
1660194000000 | 8728.79102422059 |
1660280400000 | 8872.58798428745 |
1660539600000 | 8877.82340312952 |
1660626000000 | 8894.18171476324 |
1660712400000 | 8788.74026844395 |
1660798800000 | 8815.85356714311 |
1660885200000 | 8710.55843877085 |
1661144400000 | 8522.07619746764 |
1661230800000 | 8519.1920298619 |
1661317200000 | 8538.96772765923 |
1661403600000 | 8685.96561506729 |
1661490000000 | 8408.14611331948 |
1661749200000 | 8369.17906401916 |
1661835600000 | 8275.80755386683 |
1661922000000 | 8214.09552395109 |
1662008400000 | 8241.39762640825 |
1662094800000 | 8173.36578548154 |
1662440400000 | 8102.73975150302 |
1662526800000 | 8220.28866650575 |
1662613200000 | 8294.40331824601 |
1662699600000 | 8433.92957777032 |
1662958800000 | 8509.9168610606 |
1663045200000 | 8142.36383891992 |
1663131600000 | 8158.28708445926 |
1663218000000 | 8095.40087335499 |
1663304400000 | 8023.4329237324 |
1663563600000 | 8055.97164680034 |
1663650000000 | 7929.98950056838 |
1663736400000 | 7780.03430440444 |
1663822800000 | 7725.90739589672 |
1663909200000 | 7561.74482027393 |
1664168400000 | 7449.03012225923 |
1664254800000 | 7438.26714850845 |
1664341200000 | 7610.3555947985 |
1664427600000 | 7469.86159385542 |
1664514000000 | 7375.410710266 |
1664773200000 | 7601.19857395057 |
1664859600000 | 7849.1908960659 |
1664946000000 | 7830.72841638676 |
1665032400000 | 7762.16640703298 |
1665118800000 | 7555.01571580786 |
1665378000000 | 7496.70435593985 |
1665464400000 | 7444.41810152588 |
1665550800000 | 7432.07071195808 |
1665637200000 | 7652.05590761246 |
1665723600000 | 7502.3067771762 |
1665982800000 | 7676.06796080408 |
1666069200000 | 7761.7392857629 |
1666155600000 | 7702.31320355342 |
1666242000000 | 7683.49891609309 |
1666328400000 | 7881.75857405665 |
1666587600000 | 7972.05053868387 |
1666674000000 | 8073.2702931484 |
1666760400000 | 8047.22392456109 |
1666846800000 | 7961.42962134732 |
1666933200000 | 8120.44943573358 |
1667192400000 | 8060.59992439995 |
1667278800000 | 8065.84911526973 |
1667365200000 | 7913.58477337894 |
1667451600000 | 7842.51598332324 |
1667538000000 | 7984.31960305063 |
1667800800000 | 8078.53827809807 |
1667887200000 | 8117.32043782399 |
1667973600000 | 7962.44070355257 |
1668060000000 | 8337.303794 |
1668146400000 | 8440.3471808756 |
1668405600000 | 8393.79570250831 |
1668492000000 | 8447.81396328286 |
1668578400000 | 8339.90704880294 |
1668664800000 | 8336.66048056246 |
1668751200000 | 8375.48498950951 |
1669010400000 | 8342.73923962269 |
1669096800000 | 8467.98503585037 |
1669183200000 | 8485.98142517883 |
1669356000000 | 8489.36863651054 |
1669615200000 | 8363.8896180427 |
1669701600000 | 8396.50594236917 |
1669788000000 | 8597.80058076328 |
1669874400000 | 8563.9397950755 |
1669960800000 | 8538.23709413384 |
1670220000000 | 8377.2698474746 |
1670306400000 | 8252.89264737118 |
1670392800000 | 8247.58955445239 |
1670479200000 | 8296.15467235653 |
1670565600000 | 8241.0908904568 |
1670824800000 | 8349.35089562044 |
1670911200000 | 8428.39697294448 |
1670997600000 | 8382.83369768253 |
1671084000000 | 8178.50440262204 |
1671170400000 | 8094.75895650529 |
1671429600000 | 8021.34830338471 |
1671516000000 | 8048.28563154387 |
1671602400000 | 8162.80487420797 |
1671688800000 | 8074.61434205025 |
1671775200000 | 8131.37046898574 |
1672120800000 | 8113.64650349882 |
1672207200000 | 8014.20523289865 |
1672293600000 | 8136.32289847135 |
1672380000000 | 8128.23048480288 |
1672725600000 | 8133.99115785549 |
1672812000000 | 8220.60068350669 |
1672898400000 | 8187.42047124591 |
1672984800000 | 8371.3679102274 |
1673244000000 | 8326.22219243545 |
1673330400000 | 8401.8815865467 |
1673416800000 | 8469.90727198637 |
1673503200000 | 8519.85334164872 |
1673589600000 | 8537.1823640399 |
1673935200000 | 8484.29539632462 |
1674021600000 | 8352.01720190042 |
1674108000000 | 8325.62169374738 |
1674194400000 | 8469.06559924227 |
1674453600000 | 8572.96385767208 |
1674540000000 | 8551.52500859441 |
1674626400000 | 8582.17493505428 |
1674712800000 | 8683.72696398423 |
1674799200000 | 8686.44782215795 |
1675058400000 | 8580.06884127019 |
1675144800000 | 8706.4572132731 |
1675231200000 | 8768.34676841174 |
1675317600000 | 8947.51618963058 |
1675404000000 | 8855.35004515389 |
1675663200000 | 8789.62843829551 |
1675749600000 | 8894.43890968607 |
1675836000000 | 8772.55438940938 |
1675922400000 | 8674.06374702579 |
1676008800000 | 8723.64640505074 |
1676268000000 | 8805.42200781445 |
1676354400000 | 8799.11111867447 |
1676440800000 | 8823.13659711303 |
1676527200000 | 8732.19237688905 |
1676613600000 | 8699.16417445135 |
1676959200000 | 8533.53267195202 |
1677045600000 | 8511.79589176137 |
1677132000000 | 8531.52615036854 |
1677218400000 | 8466.51672398828 |
1677477600000 | 8472.15574974403 |
1677564000000 | 8454.02517513533 |
1677650400000 | 8447.04512603317 |
1677736800000 | 8488.38914216257 |
1677823200000 | 8626.79869131269 |
1678082400000 | 8617.377371 |
1678168800000 | 8473.81836029187 |
1678255200000 | 8471.95945510011 |
1678341600000 | 8282.20654835431 |
1678428000000 | 8172.38146817187 |
1678683600000 | 8077.13296456626 |
1678770000000 | 8212.89551121702 |
1678856400000 | 8112.81300108777 |
1678942800000 | 8239.58094985839 |
1679029200000 | 8109.99732008321 |
1679288400000 | 8202.53778828775 |
1679374800000 | 8332.67512207856 |
1679461200000 | 8178.48600369856 |
1679547600000 | 8181.46924920982 |
1679634000000 | 8213.97331040267 |
1679893200000 | 8251.6101013966 |
1679979600000 | 8240.42630011459 |
1680066000000 | 8358.06862177513 |
1680152400000 | 8396.63442885289 |
1680238800000 | 8504.96444084483 |
1680498000000 | 8562.80106729812 |
1680584400000 | 8479.27620957263 |
1680670800000 | 8491.64258818221 |
1680757200000 | 8516.08623652442 |
1681102800000 | 8555.08869772868 |
1681189200000 | 8588.10173668232 |
1681275600000 | 8536.55465509728 |
1681362000000 | 8614.54416989799 |
1681448400000 | 8627.72575439854 |
1681707600000 | 8630.96391859837 |
1681794000000 | 8629.40876929815 |
1681880400000 | 8590.026991162 |
1681966800000 | 8510.19790100347 |
1682053200000 | 8500.8882213939 |
1682312400000 | 8516.79952672742 |
1682398800000 | 8369.09071370386 |
1682485200000 | 8283.72228178117 |
1682571600000 | 8499.89004223482 |
1682658000000 | 8583.19158749991 |
1682917200000 | 8584.70037473802 |
1683003600000 | 8430.57989737707 |
1683090000000 | 8354.40000237377 |
1683176400000 | 8243.82421272524 |
1683262800000 | 8390.75778700963 |
1683522000000 | 8396.32949180516 |
1683608400000 | 8352.0176991436 |
1683694800000 | 8344.71529717331 |
1683781200000 | 8341.73178364798 |
1683867600000 | 8322.65889265457 |
1684126800000 | 8381.48310717472 |
1684213200000 | 8292.98301898047 |
1684299600000 | 8431.01794280466 |
1684386000000 | 8489.27377692189 |
1684472400000 | 8468.88367510589 |
1684731600000 | 8499.90086788995 |
1684818000000 | 8472.01580781565 |
1684904400000 | 8384.1542132576 |
1684990800000 | 8378.95042622159 |
1685077200000 | 8489.27847668112 |
1685422800000 | 8471.22917367941 |
1685509200000 | 8419.21081207871 |
1685595600000 | 8495.5270262578 |
1685682000000 | 8633.14484457125 |
1685941200000 | 8613.42282547186 |
1686027600000 | 8669.22615543697 |
1686114000000 | 8714.09140637729 |
1686200400000 | 8721.22149099569 |
1686286800000 | 8718.15317039702 |
1686546000000 | 8790.74889078056 |
1686632400000 | 8850.17529666067 |
1686718800000 | 8810.86132741894 |
1686805200000 | 8921.40785981357 |
1686891600000 | 8890.39147467552 |
1687237200000 | 8808.1424444208 |
1687323600000 | 8774.77591009543 |
1687410000000 | 8754.41941696273 |
1687496400000 | 8684.57348722233 |
1687755600000 | 8703.39346881391 |
1687842000000 | 8788.75994022269 |
1687928400000 | 8783.49888402121 |
1688014800000 | 8839.98276862877 |
1688101200000 | 8912.63032780496 |
1688360400000 | 8962.47435136807 |
1688533200000 | 8941.10434007443 |
1688619600000 | 8832.66786263365 |
1688706000000 | 8832.09904697303 |
1688965200000 | 8876.19666086484 |
1689051600000 | 8973.36809966264 |
1689138000000 | 9002.75480211029 |
1689224400000 | 9062.51487665305 |
1689310800000 | 9008.69894748386 |
1689570000000 | 8993.57944222107 |
1689656400000 | 9072.37935534269 |
1689742800000 | 9146.11674397179 |
1689829200000 | 9126.25454614934 |
1689915600000 | 9142.71236630717 |
1690174800000 | 9198.33565078879 |
1690261200000 | 9198.6973315046 |
1690347600000 | 9219.26269207929 |
1690434000000 | 9202.80027598648 |
1690520400000 | 9252.9147169067 |
1690779600000 | 9286.66922765716 |
1690866000000 | 9269.50328916683 |
1690952400000 | 9172.4861387188 |
1691038800000 | 9127.26356739465 |
1691125200000 | 9088.48520615031 |
1691384400000 | 9181.23512767935 |
1691470800000 | 9144.56228199969 |
1691557200000 | 9101.92024837747 |
1691643600000 | 9090.41971942756 |
1691730000000 | 9106.72634426962 |
1691989200000 | 9119.98176945221 |
1692075600000 | 8984.82278488846 |
1692162000000 | 8913.29926377793 |
1692248400000 | 8881.58579693645 |
1692334800000 | 8889.54140992067 |
1692594000000 | 8915.68247174396 |
1692680400000 | 8878.61016572124 |
1692766800000 | 8937.8972316404 |
1692853200000 | 8851.5078823868 |
1692939600000 | 8885.29522854793 |
1693198800000 | 8949.24994265203 |
1693285200000 | 9064.41290714128 |
1693371600000 | 9070.43117922205 |
1693458000000 | 9046.25534150082 |
1693544400000 | 9072.6255071603 |
1693890000000 | 9007.67989167516 |
1693976400000 | 8969.99996213646 |
1694062800000 | 8942.94098739625 |
1694149200000 | 8964.40956347107 |
1694408400000 | 8992.07544824578 |
1694494800000 | 9001.6307223882 |
1694581200000 | 8993.65468715525 |
1694667600000 | 9090.81993656346 |
1694754000000 | 9010.61947939229 |
1695013200000 | 9009.06966546905 |
1695099600000 | 8995.77035496302 |
1695186000000 | 8948.42589353013 |
1695272400000 | 8833.60458121823 |
1695358800000 | 8811.73582143917 |
1695618000000 | 8848.93691355297 |
1695704400000 | 8728.03295217681 |
1695790800000 | 8745.69403125556 |
1695877200000 | 8818.8641300016 |
1695963600000 | 8777.85088945153 |
1696222800000 | 8737.47399748751 |
1696309200000 | 8633.78490554076 |
1696395600000 | 8642.4620910796 |
1696482000000 | 8627.66520971988 |
1696568400000 | 8702.23162881384 |
1696827600000 | 8779.66183141226 |
1696914000000 | 8843.14961392243 |
1697000400000 | 8854.00839056634 |
1697086800000 | 8776.25474623338 |
1697173200000 | 8740.53253680133 |
1697432400000 | 8836.60414413572 |
1697518800000 | 8873.41755596845 |
1697605200000 | 8759.18482131727 |
1697691600000 | 8678.69672997149 |
1697778000000 | 8580.72993558062 |
1698037200000 | 8526.44122070908 |
1698123600000 | 8607.98836605995 |
1698210000000 | 8480.90597719059 |
1698296400000 | 8434.11284036972 |
1698382800000 | 8310.67632356259 |
1698642000000 | 8406.62769755643 |
1698728400000 | 8474.79319739682 |
1698814800000 | 8531.24319856162 |
1698901200000 | 8695.08461281181 |
1698987600000 | 8801.58997678154 |
1699250400000 | 8771.85064082101 |
1699336800000 | 8755.46279417062 |
1699423200000 | 8719.43720475683 |
1699509600000 | 8636.55859703685 |
1699596000000 | 8759.94465090383 |
1699855200000 | 8745.03700421885 |
1699941600000 | 8929.66304126549 |
1700028000000 | 8983.60953920695 |
1700114400000 | 8931.08826178049 |
1700200800000 | 8976.34143551676 |
1700460000000 | 9016.16556733089 |
1700546400000 | 8993.00518579405 |
1700632800000 | 9034.81945785712 |
1700805600000 | 9054.06936581951 |
1701064800000 | 9011.00047533129 |
1701151200000 | 9017.07797379878 |
1701237600000 | 9033.31246510817 |
1701324000000 | 9092.15440134632 |
1701410400000 | 9171.47257720426 |
1701669600000 | 9156.44554652638 |
1701756000000 | 9109.3750420738 |
1701842400000 | 9104.00432727012 |
1701928800000 | 9185.61970538573 |
1702015200000 | 9218.06363301525 |
1702274400000 | 9276.140010422 |
1702360800000 | 9280.16338362599 |
1702447200000 | 9404.32416455012 |
1702533600000 | 9553.73273510042 |
1702620000000 | 9512.91453851332 |
1702879200000 | 9543.55148700526 |
1702965600000 | 9623.83930808323 |
1703052000000 | 9492.67084019293 |
1703138400000 | 9584.46613459531 |
1703224800000 | 9612.55693857783 |
1703570400000 | 9656.14695135042 |
1703656800000 | 9661.51059032017 |
1703743200000 | 9673.47521636921 |
1703829600000 | 9644.9951184955 |
1704175200000 | 9707.24220404069 |
1704261600000 | 9656.44716614147 |
1704348000000 | 9630.09324170503 |
1704434400000 | 9683.17344851984 |
1704693600000 | 9761.53620090227 |
1704780000000 | 9705.75600575582 |
1704866400000 | 9713.61014633875 |
1704952800000 | 9657.18968884446 |
1705039200000 | 9656.98644979252 |
1705384800000 | 9603.3740238451 |
1705471200000 | 9537.66668679193 |
1705557600000 | 9560.21143609827 |
1705644000000 | 9672.57910798386 |
1705903200000 | 9708.84400189829 |
1705989600000 | 9777.48433835685 |
1706076000000 | 9762.28268974291 |
1706162400000 | 9865.41337507454 |
1706248800000 | 9886.98851494839 |
1706508000000 | 9928.39926854498 |
1706594400000 | 9995.69883781663 |
1706680800000 | 9860.06203194004 |
1706767200000 | 9923.36649935429 |
1706853600000 | 10021.9337876562 |
1707112800000 | 9929.35576333649 |
1707199200000 | 9959.22376131306 |
1707285600000 | 9995.17910118745 |
1707372000000 | 9982.81240303623 |
1707458400000 | 10003.7003285641 |
1707717600000 | 10061.8969620428 |
1707804000000 | 9907.62467359861 |
1707890400000 | 9988.12259456847 |
1707976800000 | 10101.4948640457 |
1708063200000 | 10057.034131317 |
1708408800000 | 10031.0710358323 |
1708495200000 | 10080.9933138087 |
1708581600000 | 10168.8916683257 |
1708668000000 | 10194.624072883 |
1708927200000 | 10121.3047342575 |
1709013600000 | 10150.9877887713 |
1709100000000 | 10131.0774892965 |
1709186400000 | 10176.4705593446 |
1709272800000 | 10226.8133382203 |
1709532000000 | 10217.2929227792 |
1709618400000 | 10194.6236962555 |
1709704800000 | 10257.8497090701 |
1709791200000 | 10316.8902424651 |
1709877600000 | 10315.7480669092 |
1710133200000 | 10344.2044056261 |
1710219600000 | 10381.9516475326 |
1710306000000 | 10414.3454764366 |
1710392400000 | 10350.5682616776 |
1710478800000 | 10339.4452379616 |
1710738000000 | 10421.514166474 |
1710824400000 | 10463.8041995143 |
1710910800000 | 10568.2284929842 |
1710997200000 | 10617.1179113896 |
1711083600000 | 10576.731822675 |
1711342800000 | 10556.7992157741 |
1711429200000 | 10543.8299778839 |
1711515600000 | 10678.9105170738 |
1711602000000 | 10723.112961948 |
1711947600000 | 10708.2544229797 |
1712034000000 | 10640.0685601447 |
1712120400000 | 10675.7406334247 |
1712206800000 | 10572.8224075189 |
1712293200000 | 10666.0253226405 |
1712552400000 | 10661.1405564642 |
1712638800000 | 10681.4284382202 |
1712725200000 | 10542.8383006264 |
1712811600000 | 10551.2242735783 |
1712898000000 | 10381.1107347112 |
1713157200000 | 10313.7977831695 |
1713243600000 | 10255.8803313728 |
1713330000000 | 10241.8894902487 |
1713416400000 | 10279.3823340141 |
1713502800000 | 10309.279934693 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco US Large Cap Broad Value Index - TR | 10309.28 | 0.29 | -3.86 | -3.86 | 6.89 |
Price Return | |||||
Invesco US Large Cap Broad Value Index - PR | 6170.24 | 0.27 | -4.04 | -4.04 | 6.01 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco US Large Cap Broad Value Index - TR | 20.01 | 7.48 | 11.68 | 10.76 |
Price Return | ||||
Invesco US Large Cap Broad Value Index - PR | 16.88 | 4.97 | 8.97 | 8.00 |
Constituent | Weight (%) | Sector |
---|---|---|
Meta Platforms Inc | 6.14 | Technology |
Berkshire Hathaway Inc | 4.78 | Cons Non-Cyclicals |
Alphabet Inc | 4.72 | Technology |
Verizon Communications Inc | 4.64 | Technology |
General Motors Co | 2.78 | Cons Cyclicals |
Comcast Corp | 2.50 | Cons Cyclicals |
Citigroup Inc | 2.49 | Financials |
JPMorgan Chase & Co | 2.47 | Financials |
Visa Inc | 2.26 | Technology |
Bank of America Corp | 2.21 | Financials |
Number of Constituents: 162 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 1,876,512 |
Min Market Cap | 12,791 |
Mean Market Cap | 98,675 |
Median Market Cap | 41,880 |
Holdings | % of total net assets |
---|---|
Technology | 33.74462 |
Financials | 13.617116 |
Healthcare | 12.582116 |
Cons Cyclicals | 10.089614 |
Industrials | 8.820012 |
Cons Non-Cyclicals | 8.539437 |
Energy | 6.426249 |
Utilities | 2.356399 |
Real Estate | 2.126792 |
Basic Materials | 1.697644 |
Region | % of total assets |
---|---|
Developed Americas | 100 |