Invesco US Large Cap Broad Value Index

Overview

The Invesco US Large Cap Broad Value Index ("the Index") is a broad-based benchmark that employs a factor-based approach to provide exposure to attractively valued large-capitalization US equities.

Performance1

as of Sep 18, 2020
1041314400000 1000
1041400800000 1000
1041487200000 1031.46092
1041573600000 1028.214202
1041660000000 1028.214202
1041746400000 1028.214202
1041832800000 1050.843444
1041919200000 1047.228292
1042005600000 1035.550981
1042092000000 1055.771616
1042178400000 1057.428232
1042264800000 1057.428232
1042351200000 1057.428232
1042437600000 1058.372076
1042524000000 1064.379207
1042610400000 1049.750659
1042696800000 1045.729827
1042783200000 1030.607271
1042869600000 1030.607271
1042956000000 1030.607271
1043042400000 1030.607271
1043128800000 1013.700285
1043215200000 1001.93616
1043301600000 1006.193794
1043388000000 978.751835
1043474400000 978.751835
1043560800000 978.751835
1043647200000 961.9297973
1043733600000 973.1206707
1043820000000 977.552253
1043906400000 957.4633311
1043992800000 967.584155719472
1044079200000 967.5841557
1044165600000 967.5841557
1044252000000 973.1847043
1044338400000 960.488159
1044424800000 954.7921299
1044511200000 947.9124018
1044597600000 940.3093585
1044684000000 940.3093585
1044770400000 940.3093585
1044856800000 945.5404939
1044943200000 935.5933941
1045029600000 923.3654066
1045116000000 919.510726
1045202400000 940.4856586
1045288800000 940.4856586
1045375200000 940.4856586
1045461600000 940.4856586
1045548000000 957.359422
1045634400000 948.9491905
1045720800000 936.8239551
1045807200000 947.7613649
1045893600000 947.7613649
1045980000000 947.7613649
1046066400000 930.1179665
1046152800000 936.684424
1046239200000 922.3272698
1046325600000 932.2112321
1046412000000 936.208786827077
1046498400000 936.2087868
1046584800000 936.2087868
1046671200000 930.921917
1046757600000 916.0190145
1046844000000 922.840201
1046930400000 912.4530973
1047016800000 916.6252195
1047103200000 916.6252195
1047189600000 916.6252195
1047276000000 891.6837501
1047362400000 885.3142041
1047448800000 886.9556805
1047535200000 912.8241974
1047621600000 916.3422977
1047708000000 916.3422977
1047794400000 916.3422977
1047880800000 948.9396006
1047967200000 949.0287322
1048053600000 959.3437164
1048140000000 960.2849418
1048226400000 978.9858918
1048312800000 978.9858918
1048399200000 978.9858918
1048485600000 946.7949365
1048572000000 957.1368
1048658400000 952.1396899
1048744800000 950.0529809
1048831200000 943.4244099
1048917600000 943.4244099
1049004000000 943.4244099
1049090400000 926.062971368439
1049176800000 936.8778521
1049263200000 959.9401554
1049349600000 955.2247743
1049436000000 956.0328812
1049522400000 956.0328812
1049608800000 956.0328812
1049691600000 960.1533361
1049778000000 959.5034601
1049864400000 948.2985281
1049950800000 952.3314211
1050037200000 949.6562552
1050123600000 949.6562552
1050210000000 949.6562552
1050296400000 968.7659249
1050382800000 975.0840181
1050469200000 963.6811497
1050555600000 976.8385789
1050642000000 976.8385789
1050728400000 976.8385789
1050814800000 976.8385789
1050901200000 975.6695519
1050987600000 996.9739368
1051074000000 1008.286525
1051160400000 1000.967424
1051246800000 986.2730256
1051333200000 986.2730256
1051419600000 986.2730256
1051506000000 1004.558327
1051592400000 1009.695525
1051678800000 1009.74129735855
1051765200000 1010.765081
1051851600000 1026.721014
1051938000000 1026.721014
1052024400000 1026.721014
1052110800000 1022.435937
1052197200000 1031.834801
1052283600000 1026.439331
1052370000000 1017.349963
1052456400000 1031.515222
1052542800000 1031.515222
1052629200000 1031.515222
1052715600000 1048.810325
1052802000000 1048.221875
1052888400000 1047.400243
1052974800000 1054.354745
1053061200000 1056.177667
1053147600000 1056.177667
1053234000000 1056.177667
1053320400000 1028.825517
1053406800000 1030.170088
1053493200000 1038.233992
1053579600000 1050.42707
1053666000000 1056.927817
1053752400000 1056.927817
1053838800000 1056.927817
1053925200000 1056.927817
1054011600000 1074.957859
1054098000000 1075.200672
1054184400000 1070.104937
1054270800000 1086.726753
1054357200000 1086.726753
1054443600000 1086.726753
1054530000000 1096.174139
1054616400000 1097.030455
1054702800000 1112.198047
1054789200000 1113.067488
1054875600000 1111.201748
1054962000000 1111.201748
1055048400000 1111.201748
1055134800000 1093.616811
1055221200000 1104.430814
1055307600000 1118.889803
1055394000000 1119.401401
1055480400000 1109.321596
1055566800000 1109.321596
1055653200000 1109.321596
1055739600000 1132.144652
1055826000000 1133.349063
1055912400000 1136.632448
1055998800000 1121.370229
1056085200000 1122.801537
1056171600000 1122.801537
1056258000000 1122.801537
1056344400000 1110.050279
1056430800000 1115.002327
1056517200000 1103.004978
1056603600000 1115.471098
1056690000000 1107.500622
1056776400000 1107.500622
1056862800000 1107.500622
1056949200000 1108.62840825727
1057035600000 1118.040971
1057122000000 1131.945457
1057208400000 1122.355154
1057294800000 1122.355154
1057381200000 1122.355154
1057467600000 1122.355154
1057554000000 1142.408546
1057640400000 1145.741112
1057726800000 1137.982023
1057813200000 1120.939479
1057899600000 1129.609509
1057986000000 1129.609509
1058072400000 1129.609509
1058158800000 1136.04129
1058245200000 1129.857271
1058331600000 1124.673573
1058418000000 1110.258847
1058504400000 1123.824497
1058590800000 1123.824497
1058677200000 1123.824497
1058763600000 1107.846042
1058850000000 1115.391045
1058936400000 1116.601691
1059022800000 1106.870375
1059109200000 1126.721486
1059195600000 1126.721486
1059282000000 1126.721486
1059368400000 1124.723256
1059454800000 1118.50435
1059541200000 1112.943477
1059627600000 1113.71082169936
1059714000000 1106.997772
1059800400000 1106.997772
1059886800000 1106.997772
1059973200000 1108.885887
1060059600000 1089.680566
1060146000000 1093.326022
1060232400000 1099.190622
1060318800000 1103.580489
1060405200000 1103.580489
1060491600000 1103.580489
1060578000000 1106.233368
1060664400000 1116.903256
1060750800000 1112.878719
1060837200000 1119.99224
1060923600000 1120.205965
1061010000000 1120.205965
1061096400000 1120.205965
1061182800000 1127.990602
1061269200000 1132.967964
1061355600000 1131.50521
1061442000000 1131.432774
1061528400000 1121.136719
1061614800000 1121.136719
1061701200000 1121.136719
1061787600000 1121.140719
1061874000000 1125.969089
1061960400000 1125.369739
1062046800000 1132.449956
1062133200000 1140.519551
1062219600000 1140.519551
1062306000000 1140.519551
1062392400000 1140.519551
1062478800000 1157.439319
1062565200000 1162.744329
1062651600000 1163.199127
1062738000000 1155.833918
1062824400000 1155.833918
1062910800000 1155.833918
1062997200000 1168.448282
1063083600000 1158.399892
1063170000000 1143.069918
1063256400000 1148.399051
1063342800000 1152.569959
1063429200000 1152.569959
1063515600000 1152.569959
1063602000000 1147.994519
1063688400000 1162.512216
1063774800000 1165.409008
1063861200000 1180.698394
1063947600000 1178.636526
1064034000000 1178.636526
1064120400000 1178.636526
1064206800000 1164.970306
1064293200000 1168.710161
1064379600000 1148.590113
1064466000000 1141.454772
1064552400000 1135.860007
1064638800000 1135.860007
1064725200000 1135.860007
1064811600000 1145.636353
1064898000000 1138.3127009224
1064984400000 1159.471559
1065070800000 1160.389355
1065157200000 1170.936748
1065243600000 1170.936748
1065330000000 1170.936748
1065416400000 1176.590579
1065502800000 1181.919719
1065589200000 1178.864534
1065675600000 1184.550896
1065762000000 1188.436588
1065848400000 1188.436588
1065934800000 1188.436588
1066021200000 1196.424745
1066107600000 1199.592585
1066194000000 1199.858383
1066280400000 1200.672058
1066366800000 1191.638374
1066453200000 1191.638374
1066539600000 1191.638374
1066626000000 1197.049048
1066712400000 1195.319754
1066798800000 1180.970406
1066885200000 1184.966247
1066971600000 1180.120045
1067058000000 1180.120045
1067144400000 1180.120045
1067234400000 1180.660685
1067320800000 1196.688348
1067407200000 1200.024812
1067493600000 1197.112449
1067580000000 1199.87652040843
1067666400000 1199.87652
1067752800000 1199.87652
1067839200000 1211.173899
1067925600000 1202.977357
1068012000000 1201.913435
1068098400000 1209.296923
1068184800000 1209.177316
1068271200000 1209.177316
1068357600000 1209.177316
1068444000000 1202.04693
1068530400000 1199.357154
1068616800000 1215.126808
1068703200000 1215.927746
1068789600000 1208.821047
1068876000000 1208.821047
1068962400000 1208.821047
1069048800000 1201.573327
1069135200000 1191.095909
1069221600000 1200.090548
1069308000000 1192.539722
1069394400000 1194.112622
1069480800000 1194.112622
1069567200000 1194.112622
1069653600000 1210.574161
1069740000000 1213.853912
1069826400000 1219.648297
1069912800000 1219.648297
1069999200000 1221.082863
1070085600000 1221.082863
1070172000000 1221.082863
1070258400000 1234.731293
1070344800000 1233.811513
1070431200000 1233.163926
1070517600000 1239.904572
1070604000000 1230.360744
1070690400000 1230.360744
1070776800000 1230.360744
1070863200000 1238.301095
1070949600000 1226.994618
1071036000000 1227.643532
1071122400000 1240.363709
1071208800000 1244.385939
1071295200000 1244.385939
1071381600000 1244.385939
1071468000000 1238.649689
1071554400000 1247.687706
1071640800000 1250.556901
1071727200000 1265.693002
1071813600000 1265.391496
1071900000000 1265.391496
1071986400000 1265.391496
1072072800000 1272.929145
1072159200000 1274.508619
1072245600000 1272.770425
1072332000000 1272.770425
1072418400000 1275.461191
1072504800000 1275.461191
1072591200000 1275.461191
1072677600000 1290.671848
1072764000000 1291.749374
1072850400000 1294.3274662568
1072936800000 1294.327466
1073023200000 1291.678231
1073109600000 1291.678231
1073196000000 1291.678231
1073282400000 1306.62112
1073368800000 1304.333713
1073455200000 1305.408118
1073541600000 1313.22825
1073628000000 1299.057142
1073714400000 1299.057142
1073800800000 1299.057142
1073887200000 1304.224854
1073973600000 1297.927227
1074060000000 1309.868529
1074146400000 1314.450029
1074232800000 1320.859159
1074319200000 1320.859159
1074405600000 1320.859159
1074492000000 1320.859159
1074578400000 1325.825203
1074664800000 1337.73587
1074751200000 1336.789253
1074837600000 1332.562436
1074924000000 1332.562436
1075010400000 1332.562436
1075096800000 1347.935773
1075183200000 1338.084671
1075269600000 1320.084313
1075356000000 1323.594345
1075442400000 1319.938119
1075528800000 1319.938119
1075615200000 1319.938119
1075701600000 1325.377255
1075788000000 1324.780526
1075874400000 1316.978506
1075960800000 1318.86856
1076047200000 1327.627373
1076133600000 1327.627373
1076220000000 1327.627373
1076306400000 1323.142029
1076392800000 1330.631898
1076479200000 1343.20187
1076565600000 1335.511054
1076652000000 1328.799911
1076738400000 1328.799911
1076824800000 1328.799911
1076911200000 1328.799911
1076997600000 1338.759156
1077084000000 1331.895506
1077170400000 1327.748483
1077256800000 1322.690219
1077343200000 1322.690219
1077429600000 1322.690219
1077516000000 1323.457563
1077602400000 1320.378717
1077688800000 1324.14314
1077775200000 1326.110822
1077861600000 1328.058793
1077948000000 1328.058793
1078034400000 1328.058793
1078120800000 1340.17843
1078207200000 1333.051974
1078293600000 1336.137364
1078380000000 1337.21435
1078466400000 1343.503768
1078552800000 1343.503768
1078639200000 1343.503768
1078725600000 1333.915276
1078812000000 1325.793404
1078898400000 1306.980971
1078984800000 1285.918251
1079071200000 1299.025871
1079157600000 1299.025871
1079244000000 1299.025871
1079330400000 1284.074053
1079416800000 1291.049294
1079503200000 1304.095708
1079589600000 1304.736584
1079676000000 1292.332876
1079762400000 1292.332876
1079848800000 1292.332876
1079935200000 1276.933508
1080021600000 1275.309347
1080108000000 1270.036803
1080194400000 1286.943279
1080280800000 1287.910783
1080367200000 1287.910783
1080453600000 1287.910783
1080540000000 1303.82043
1080626400000 1309.122834
1080712800000 1309.70237927666
1080799200000 1315.891893
1080885600000 1324.246572
1080972000000 1324.246572
1081058400000 1324.246572
1081141200000 1336.551305
1081227600000 1335.221733
1081314000000 1327.227826
1081400400000 1325.826512
1081486800000 1325.826512
1081573200000 1325.826512
1081659600000 1325.826512
1081746000000 1331.813837
1081832400000 1315.074364
1081918800000 1315.484465
1082005200000 1318.465608
1082091600000 1323.097465
1082178000000 1323.097465
1082264400000 1323.097465
1082350800000 1324.46248
1082437200000 1307.181112
1082523600000 1318.437703
1082610000000 1339.894875
1082696400000 1339.594402
1082782800000 1339.594402
1082869200000 1339.594402
1082955600000 1335.256631
1083042000000 1340.471198
1083128400000 1324.46426
1083214800000 1314.066839
1083301200000 1307.81519009481
1083387600000 1307.81519
1083474000000 1307.81519
1083560400000 1320.952222
1083646800000 1322.810427
1083733200000 1323.885569
1083819600000 1317.066926
1083906000000 1297.206905
1083992400000 1297.206905
1084078800000 1297.206905
1084165200000 1281.498328
1084251600000 1288.402564
1084338000000 1290.787408
1084424400000 1289.506792
1084510800000 1290.904478
1084597200000 1290.904478
1084683600000 1290.904478
1084770000000 1278.798449
1084856400000 1287.646127
1084942800000 1283.242783
1085029200000 1284.043356
1085115600000 1289.065218
1085202000000 1289.065218
1085288400000 1289.065218
1085374800000 1287.924643
1085461200000 1305.455398
1085547600000 1307.046338
1085634000000 1311.804535
1085720400000 1310.975736
1085806800000 1310.975736
1085893200000 1310.975736
1085979600000 1310.975736
1086066000000 1312.842473
1086152400000 1316.392007
1086238800000 1310.47796
1086325200000 1315.145204
1086411600000 1315.145204
1086498000000 1315.145204
1086584400000 1336.380123
1086670800000 1339.181683
1086757200000 1330.91953
1086843600000 1339.580853
1086930000000 1339.580853
1087016400000 1339.580853
1087102800000 1339.580853
1087189200000 1326.595168
1087275600000 1335.661771
1087362000000 1338.583316
1087448400000 1340.359451
1087534800000 1342.953524
1087621200000 1342.953524
1087707600000 1342.953524
1087794000000 1337.092527
1087880400000 1342.299988
1087966800000 1353.708041
1088053200000 1347.37493
1088139600000 1340.560265
1088226000000 1340.560265
1088312400000 1340.560265
1088398800000 1338.790578
1088485200000 1344.1949
1088571600000 1349.66088278816
1088658000000 1333.485612
1088744400000 1328.197756
1088830800000 1328.197756
1088917200000 1328.197756
1089003600000 1328.197756
1089090000000 1317.951916
1089176400000 1318.626699
1089262800000 1308.40485
1089349200000 1314.306182
1089435600000 1314.306182
1089522000000 1314.306182
1089608400000 1317.601427
1089694800000 1316.755535
1089781200000 1310.838838
1089867600000 1304.7086
1089954000000 1302.860333
1090040400000 1302.860333
1090126800000 1302.860333
1090213200000 1304.164357
1090299600000 1311.409976
1090386000000 1296.801086
1090472400000 1299.782353
1090558800000 1290.805439
1090645200000 1290.805439
1090731600000 1290.805439
1090818000000 1289.655876
1090904400000 1299.641478
1090990800000 1300.017858
1091077200000 1307.215541
1091163600000 1306.426692
1091250000000 1306.426692
1091336400000 1306.426692
1091422800000 1314.236419
1091509200000 1305.764542
1091595600000 1302.234764
1091682000000 1284.273097
1091768400000 1265.147933
1091854800000 1265.147933
1091941200000 1265.147933
1092027600000 1266.282498
1092114000000 1281.803225
1092200400000 1279.507699
1092286800000 1261.671173
1092373200000 1263.070027
1092459600000 1263.070027
1092546000000 1263.070027
1092632400000 1280.416278
1092718800000 1282.625796
1092805200000 1298.46361
1092891600000 1294.226956
1092978000000 1303.518939
1093064400000 1303.518939
1093150800000 1303.518939
1093237200000 1299.221748
1093323600000 1299.435103
1093410000000 1308.224873
1093496400000 1309.407247
1093582800000 1312.764794
1093669200000 1312.764794
1093755600000 1312.764794
1093842000000 1302.790629
1093928400000 1309.1207716154
1094014800000 1311.423454
1094101200000 1325.093977
1094187600000 1319.983554
1094274000000 1319.983554
1094360400000 1319.983554
1094446800000 1319.983554
1094533200000 1330.643671
1094619600000 1325.724234
1094706000000 1326.867683
1094792400000 1333.437679
1094878800000 1333.437679
1094965200000 1333.437679
1095051600000 1337.304034
1095138000000 1340.466855
1095224400000 1334.261858
1095310800000 1339.599734
1095397200000 1344.045589
1095483600000 1344.045589
1095570000000 1344.045589
1095656400000 1337.923559
1095742800000 1347.463691
1095829200000 1329.76293
1095915600000 1324.734322
1096002000000 1326.972166
1096088400000 1326.972166
1096174800000 1326.972166
1096261200000 1321.058681
1096347600000 1327.884792
1096434000000 1331.619073
1096520400000 1325.96649873084
1096606800000 1345.417446
1096693200000 1345.417446
1096779600000 1345.417446
1096866000000 1352.475741
1096952400000 1352.110185
1097038800000 1360.84136
1097125200000 1347.812444
1097211600000 1338.392973
1097298000000 1338.392973
1097384400000 1338.392973
1097470800000 1339.095006
1097557200000 1338.419406
1097643600000 1330.209433
1097730000000 1320.535148
1097816400000 1326.122128
1097902800000 1326.122128
1097989200000 1326.122128
1098075600000 1331.622309
1098162000000 1320.173226
1098248400000 1322.61174
1098334800000 1326.159117
1098421200000 1316.775583
1098507600000 1316.775583
1098594000000 1316.775583
1098680400000 1315.883234
1098766800000 1334.964092
1098853200000 1351.382808
1098939600000 1354.552562
1099026000000 1357.728158
1099112400000 1357.728158
1099198800000 1357.728158
1099288800000 1357.92475
1099375200000 1356.081395
1099461600000 1373.47905
1099548000000 1398.399981
1099634400000 1403.188091
1099720800000 1403.188091
1099807200000 1403.188091
1099893600000 1402.601937
1099980000000 1402.342333
1100066400000 1402.51117
1100152800000 1416.106174
1100239200000 1427.534798
1100325600000 1427.534798
1100412000000 1427.534798
1100498400000 1427.158207
1100584800000 1420.513808
1100671200000 1434.072922
1100757600000 1435.796178
1100844000000 1422.431739
1100930400000 1422.431739
1101016800000 1422.431739
1101103200000 1432.387246
1101189600000 1431.584776
1101276000000 1437.062777
1101362400000 1437.062777
1101448800000 1439.108581
1101535200000 1439.108581
1101621600000 1439.108581
1101708000000 1436.748961
1101794400000 1431.59599204758
1101880800000 1453.436492
1101967200000 1450.28086
1102053600000 1454.51755
1102140000000 1454.51755
1102226400000 1454.51755
1102312800000 1454.453952
1102399200000 1437.867987
1102485600000 1444.57512
1102572000000 1453.521196
1102658400000 1453.9542
1102744800000 1453.9542
1102831200000 1453.9542
1102917600000 1465.4817
1103004000000 1471.917585
1103090400000 1477.26429
1103176800000 1476.009531
1103263200000 1469.977929
1103349600000 1469.977929
1103436000000 1469.977929
1103522400000 1467.01345
1103608800000 1481.220124
1103695200000 1489.199003
1103781600000 1489.576445
1103868000000 1489.576445
1103954400000 1489.576445
1104040800000 1489.576445
1104127200000 1484.454405
1104213600000 1495.678193
1104300000000 1495.989367
1104386400000 1496.470449
1104472800000 1493.92727797611
1104559200000 1493.927278
1104645600000 1493.927278
1104732000000 1478.307696
1104818400000 1462.609549
1104904800000 1458.076947
1104991200000 1462.912911
1105077600000 1461.976637
1105164000000 1461.976637
1105250400000 1461.976637
1105336800000 1467.860345
1105423200000 1456.828268
1105509600000 1463.436203
1105596000000 1454.626589
1105682400000 1462.615513
1105768800000 1462.615513
1105855200000 1462.615513
1105941600000 1462.615513
1106028000000 1478.297869
1106114400000 1464.093287
1106200800000 1454.500471
1106287200000 1442.686935
1106373600000 1442.686935
1106460000000 1442.686935
1106546400000 1435.45922
1106632800000 1440.412641
1106719200000 1449.644837
1106805600000 1449.489287
1106892000000 1444.110812
1106978400000 1444.110812
1107064800000 1444.110812
1107151200000 1457.94214178349
1107237600000 1469.066674
1107324000000 1473.252156
1107410400000 1470.784852
1107496800000 1489.765468
1107583200000 1489.765468
1107669600000 1489.765468
1107756000000 1488.90647
1107842400000 1491.017358
1107928800000 1482.158667
1108015200000 1488.329945
1108101600000 1499.561201
1108188000000 1499.561201
1108274400000 1499.561201
1108360800000 1503.215411
1108447200000 1508.100832
1108533600000 1508.649486
1108620000000 1496.173403
1108706400000 1505.581004
1108792800000 1505.581004
1108879200000 1505.581004
1108965600000 1505.581004
1109052000000 1484.468944
1109138400000 1493.032017
1109224800000 1505.555696
1109311200000 1522.309577
1109397600000 1522.309577
1109484000000 1522.309577
1109570400000 1512.89181362707
1109656800000 1523.921015
1109743200000 1522.010134
1109829600000 1522.396848
1109916000000 1536.592247
1110002400000 1536.592247
1110088800000 1536.592247
1110175200000 1539.7822
1110261600000 1531.232961
1110348000000 1517.529234
1110434400000 1520.453679
1110520800000 1510.668481
1110607200000 1510.668481
1110693600000 1510.668481
1110780000000 1519.799877
1110866400000 1510.131377
1110952800000 1495.489697
1111039200000 1498.21208
1111125600000 1498.01803
1111212000000 1498.01803
1111298400000 1498.01803
1111384800000 1491.249064
1111471200000 1477.611235
1111557600000 1478.702877
1111644000000 1478.988323
1111730400000 1478.988323
1111816800000 1478.988323
1111903200000 1478.988323
1111989600000 1482.967112
1112076000000 1476.525279
1112162400000 1499.390567
1112248800000 1502.33679571596
1112335200000 1495.105383
1112421600000 1495.105383
1112508000000 1495.105383
1112590800000 1500.213952
1112677200000 1505.560969
1112763600000 1509.952963
1112850000000 1517.035606
1112936400000 1504.68482
1113022800000 1504.68482
1113109200000 1504.68482
1113195600000 1502.881783
1113282000000 1508.499326
1113368400000 1494.472752
1113454800000 1478.830062
1113541200000 1446.974308
1113627600000 1446.974308
1113714000000 1446.974308
1113800400000 1446.571429
1113886800000 1458.192425
1113973200000 1437.513414
1114059600000 1464.630744
1114146000000 1457.292348
1114232400000 1457.292348
1114318800000 1457.292348
1114405200000 1470.279359
1114491600000 1457.155639
1114578000000 1466.208478
1114664400000 1453.584684
1114750800000 1472.079818
1114837200000 1472.079818
1114923600000 1472.079818
1115010000000 1478.533146
1115096400000 1479.725809
1115182800000 1503.049206
1115269200000 1498.35492
1115355600000 1496.488856
1115442000000 1496.488856
1115528400000 1496.488856
1115614800000 1505.402954
1115701200000 1488.504419
1115787600000 1492.345056
1115874000000 1477.419064
1115960400000 1469.579278
1116046800000 1469.579278
1116133200000 1469.579278
1116219600000 1485.543172
1116306000000 1496.628321
1116392400000 1512.277057
1116478800000 1520.360486
1116565200000 1519.844783
1116651600000 1519.844783
1116738000000 1519.844783
1116824400000 1527.186859
1116910800000 1527.951232
1116997200000 1523.553087
1117083600000 1534.062322
1117170000000 1535.607312
1117256400000 1535.607312
1117342800000 1535.607312
1117429200000 1535.607312
1117515600000 1526.11363109334
1117602000000 1538.419038
1117688400000 1541.548511
1117774800000 1531.723125
1117861200000 1531.723125
1117947600000 1531.723125
1118034000000 1534.570355
1118120400000 1533.904373
1118206800000 1533.212157
1118293200000 1543.146714
1118379600000 1542.005305
1118466000000 1542.005305
1118552400000 1542.005305
1118638800000 1548.049549
1118725200000 1553.036364
1118811600000 1558.093353
1118898000000 1565.318851
1118984400000 1574.500624
1119070800000 1574.500624
1119157200000 1574.500624
1119243600000 1573.261396
1119330000000 1571.97624
1119416400000 1571.508627
1119502800000 1556.31132
1119589200000 1544.038363
1119675600000 1544.038363
1119762000000 1544.038363
1119848400000 1541.439367
1119934800000 1552.318063
1120021200000 1548.2768
1120107600000 1539.33670384647
1120194000000 1545.591548
1120280400000 1545.591548
1120366800000 1545.591548
1120453200000 1545.591548
1120539600000 1560.048543
1120626000000 1547.519228
1120712400000 1551.190944
1120798800000 1566.886665
1120885200000 1566.886665
1120971600000 1566.886665
1121058000000 1575.971279
1121144400000 1579.61035
1121230800000 1581.792209
1121317200000 1585.275188
1121403600000 1589.290502
1121490000000 1589.290502
1121576400000 1589.290502
1121662800000 1580.301633
1121749200000 1589.927242
1121835600000 1594.32177
1121922000000 1580.287501
1122008400000 1590.438936
1122094800000 1590.438936
1122181200000 1590.438936
1122267600000 1585.250548
1122354000000 1588.10684
1122440400000 1595.888526
1122526800000 1605.204031
1122613200000 1594.379006
1122699600000 1594.379006
1122786000000 1594.379006
1122872400000 1593.46035
1122958800000 1604.86401
1123045200000 1609.136922
1123131600000 1598.169939
1123218000000 1585.405361
1123304400000 1585.405361
1123390800000 1585.405361
1123477200000 1582.849043
1123563600000 1592.180665
1123650000000 1592.29517
1123736400000 1602.446551
1123822800000 1592.454023
1123909200000 1592.454023
1123995600000 1592.454023
1124082000000 1596.926596
1124168400000 1578.200161
1124254800000 1579.956259
1124341200000 1578.217938
1124427600000 1579.260165
1124514000000 1579.260165
1124600400000 1579.260165
1124686800000 1582.33079
1124773200000 1576.873681
1124859600000 1568.826074
1124946000000 1571.613328
1125032400000 1562.467996
1125118800000 1562.467996
1125205200000 1562.467996
1125291600000 1571.19559
1125378000000 1570.690024
1125464400000 1589.20506100634
1125550800000 1591.088325
1125637200000 1587.041294
1125723600000 1587.041294
1125810000000 1587.041294
1125896400000 1587.041294
1125982800000 1605.283048
1126069200000 1608.665952
1126155600000 1606.986547
1126242000000 1617.563161
1126328400000 1617.563161
1126414800000 1617.563161
1126501200000 1614.36322
1126587600000 1601.064838
1126674000000 1600.203338
1126760400000 1602.950736
1126846800000 1618.106235
1126933200000 1618.106235
1127019600000 1618.106235
1127106000000 1613.010265
1127192400000 1600.913931
1127278800000 1587.43242
1127365200000 1591.133864
1127451600000 1591.588329
1127538000000 1591.588329
1127624400000 1591.588329
1127710800000 1595.695349
1127797200000 1595.100867
1127883600000 1600.16829
1127970000000 1615.270087
1128056400000 1616.5871349051
1128142800000 1616.587135
1128229200000 1616.587135
1128315600000 1615.609126
1128402000000 1596.060778
1128488400000 1569.720287
1128574800000 1561.591944
1128661200000 1567.019027
1128747600000 1567.019027
1128834000000 1567.019027
1128920400000 1555.677215
1129006800000 1555.801376
1129093200000 1543.720971
1129179600000 1538.658155
1129266000000 1550.320092
1129352400000 1550.320092
1129438800000 1550.320092
1129525200000 1557.904352
1129611600000 1540.387618
1129698000000 1560.997442
1129784400000 1532.555721
1129870800000 1534.667062
1129957200000 1534.667062
1130043600000 1534.667062
1130130000000 1564.670922
1130216400000 1561.338098
1130302800000 1556.952676
1130389200000 1542.78308
1130475600000 1570.026259
1130562000000 1570.026259
1130648400000 1570.026259
1130738400000 1583.11709869887
1130824800000 1580.395566
1130911200000 1593.134299
1130997600000 1602.433358
1131084000000 1597.732665
1131170400000 1597.732665
1131256800000 1597.732665
1131343200000 1599.570368
1131429600000 1596.012986
1131516000000 1595.163282
1131602400000 1605.876541
1131688800000 1612.34273
1131775200000 1612.34273
1131861600000 1612.34273
1131948000000 1618.010105
1132034400000 1610.955869
1132120800000 1613.089613
1132207200000 1624.461588
1132293600000 1633.316512
1132380000000 1633.316512
1132466400000 1633.316512
1132552800000 1640.066103
1132639200000 1650.017648
1132725600000 1656.806097
1132812000000 1656.806097
1132898400000 1662.212429
1132984800000 1662.212429
1133071200000 1662.212429
1133157600000 1647.439993
1133244000000 1651.4394
1133330400000 1639.50353029168
1133416800000 1660.347692
1133503200000 1660.667527
1133589600000 1660.667527
1133676000000 1660.667527
1133762400000 1658.546233
1133848800000 1660.965071
1133935200000 1652.68466
1134021600000 1651.041884
1134108000000 1654.695656
1134194400000 1654.695656
1134280800000 1654.695656
1134367200000 1654.487553
1134453600000 1659.698513
1134540000000 1665.965314
1134626400000 1665.312057
1134712800000 1659.218197
1134799200000 1659.218197
1134885600000 1659.218197
1134972000000 1657.063448
1135058400000 1655.821187
1135144800000 1658.270806
1135231200000 1664.624337
1135317600000 1664.159938
1135404000000 1664.159938
1135490400000 1664.159938
1135576800000 1664.159938
1135663200000 1648.633049
1135749600000 1651.097748
1135836000000 1647.101953
1135922400000 1640.089816
1136008800000 1640.089816
1136095200000 1640.089816
1136181600000 1640.089816
1136268000000 1667.471143
1136354400000 1677.477554
1136440800000 1679.960294
1136527200000 1697.724363
1136613600000 1697.724363
1136700000000 1697.724363
1136786400000 1703.905851
1136872800000 1702.770488
1136959200000 1711.33134
1137045600000 1702.358035
1137132000000 1705.851618
1137218400000 1705.851618
1137304800000 1705.851618
1137391200000 1705.851618
1137477600000 1700.538073
1137564000000 1688.533431
1137650400000 1697.812038
1137736800000 1669.479397
1137823200000 1669.479397
1137909600000 1669.479397
1137996000000 1672.921558
1138082400000 1672.180989
1138168800000 1671.781735
1138255200000 1683.836398
1138341600000 1697.558659
1138428000000 1697.558659
1138514400000 1697.558659
1138600800000 1701.694676
1138687200000 1693.43154713056
1138773600000 1697.094859
1138860000000 1681.424075
1138946400000 1671.730022
1139032800000 1671.730022
1139119200000 1671.730022
1139205600000 1672.61439
1139292000000 1661.977954
1139378400000 1681.134443
1139464800000 1677.548371
1139551200000 1681.313228
1139637600000 1681.313228
1139724000000 1681.313228
1139810400000 1675.925569
1139896800000 1693.970212
1139983200000 1700.077539
1140069600000 1713.448001
1140156000000 1712.910773
1140242400000 1712.910773
1140328800000 1712.910773
1140415200000 1712.910773
1140501600000 1706.420963
1140588000000 1719.65238
1140674400000 1712.757265
1140760800000 1716.174091
1140847200000 1716.174091
1140933600000 1716.174091
1141020000000 1722.112554
1141106400000 1706.3122990983
1141192800000 1720.545145
1141279200000 1719.593071
1141365600000 1718.646301
1141452000000 1718.646301
1141538400000 1718.646301
1141624800000 1705.605913
1141711200000 1701.543651
1141797600000 1704.175511
1141884000000 1698.011214
1141970400000 1710.290612
1142056800000 1710.290612
1142143200000 1710.290612
1142229600000 1718.70601
1142316000000 1735.330137
1142402400000 1745.275334
1142488800000 1747.823608
1142575200000 1748.466628
1142661600000 1748.466628
1142748000000 1748.466628
1142834400000 1744.95091
1142920800000 1734.69405
1143007200000 1746.261181
1143093600000 1739.063614
1143180000000 1742.292956
1143266400000 1742.292956
1143352800000 1742.292956
1143439200000 1742.191498
1143525600000 1728.150286
1143612000000 1743.704821
1143698400000 1739.95653
1143784800000 1730.67226276278
1143871200000 1730.672263
1143957600000 1730.672263
1144040400000 1737.323397
1144126800000 1746.766395
1144213200000 1758.689587
1144299600000 1753.730681
1144386000000 1733.434744
1144472400000 1733.434744
1144558800000 1733.434744
1144645200000 1735.545659
1144731600000 1723.666541
1144818000000 1724.01634
1144904400000 1725.742334
1144990800000 1725.742334
1145077200000 1725.742334
1145163600000 1725.742334
1145250000000 1723.480419
1145336400000 1756.210754
1145422800000 1758.147134
1145509200000 1762.288377
1145595600000 1763.316922
1145682000000 1763.316922
1145768400000 1763.316922
1145854800000 1756.21724
1145941200000 1749.739125
1146027600000 1755.788415
1146114000000 1761.631296
1146200400000 1765.472203
1146286800000 1765.472203
1146373200000 1765.472203
1146459600000 1758.877014
1146546000000 1773.461681
1146632400000 1765.532796
1146718800000 1769.599716
1146805200000 1787.705884
1146891600000 1787.705884
1146978000000 1787.705884
1147064400000 1789.538328
1147150800000 1789.459647
1147237200000 1787.176395
1147323600000 1768.992266
1147410000000 1747.849874
1147496400000 1747.849874
1147582800000 1747.849874
1147669200000 1751.720889
1147755600000 1750.442519
1147842000000 1720.059963
1147928400000 1711.330675
1148014800000 1719.155043
1148101200000 1719.155043
1148187600000 1719.155043
1148274000000 1711.257194
1148360400000 1705.309406
1148446800000 1704.322497
1148533200000 1723.17334
1148619600000 1733.604162
1148706000000 1733.604162
1148792400000 1733.604162
1148878800000 1733.604162
1148965200000 1706.573084
1149051600000 1723.12597703518
1149138000000 1744.632155
1149224400000 1748.615511
1149310800000 1748.615511
1149397200000 1748.615511
1149483600000 1718.998032
1149570000000 1717.593189
1149656400000 1706.027513
1149742800000 1707.537326
1149829200000 1699.813462
1149915600000 1699.813462
1150002000000 1699.813462
1150088400000 1679.993139
1150174800000 1662.058994
1150261200000 1671.127378
1150347600000 1709.791395
1150434000000 1704.112654
1150520400000 1704.112654
1150606800000 1704.112654
1150693200000 1687.622863
1150779600000 1687.921278
1150866000000 1703.675923
1150952400000 1697.080172
1151038800000 1696.848742
1151125200000 1696.848742
1151211600000 1696.848742
1151298000000 1707.246622
1151384400000 1698.179723
1151470800000 1710.137364
1151557200000 1743.383466
1151643600000 1741.92944878221
1151730000000 1741.929449
1151816400000 1741.929449
1151902800000 1757.667036
1151989200000 1757.667036
1152075600000 1749.01007
1152162000000 1755.594242
1152248400000 1746.539226
1152334800000 1746.539226
1152421200000 1746.539226
1152507600000 1751.371632
1152594000000 1757.207222
1152680400000 1739.021817
1152766800000 1717.237655
1152853200000 1711.88364
1152939600000 1711.88364
1153026000000 1711.88364
1153112400000 1707.717243
1153198800000 1714.098799
1153285200000 1747.081612
1153371600000 1733.967505
1153458000000 1725.465935
1153544400000 1725.465935
1153630800000 1725.465935
1153717200000 1756.458814
1153803600000 1768.736273
1153890000000 1772.739943
1153976400000 1769.091349
1154062800000 1788.487102
1154149200000 1788.487102
1154235600000 1788.487102
1154322000000 1783.49079324198
1154408400000 1776.68848
1154494800000 1786.230692
1154581200000 1779.727228
1154667600000 1781.703285
1154754000000 1781.703285
1154840400000 1781.703285
1154926800000 1776.17919
1155013200000 1773.467514
1155099600000 1770.92358
1155186000000 1777.726195
1155272400000 1769.946134
1155358800000 1769.946134
1155445200000 1769.946134
1155531600000 1770.820759
1155618000000 1789.068908
1155704400000 1800.29171
1155790800000 1799.674378
1155877200000 1809.296137
1155963600000 1809.296137
1156050000000 1809.296137
1156136400000 1803.793235
1156222800000 1806.286461
1156309200000 1801.791598
1156395600000 1809.653284
1156482000000 1808.74723
1156568400000 1808.74723
1156654800000 1808.74723
1156741200000 1816.089354
1156827600000 1818.534565
1156914000000 1816.574678
1157000400000 1814.32059896084
1157086800000 1825.165058
1157173200000 1825.165058
1157259600000 1825.165058
1157346000000 1825.165058
1157432400000 1830.870023
1157518800000 1810.639614
1157605200000 1803.594527
1157691600000 1807.700146
1157778000000 1807.700146
1157864400000 1807.700146
1157950800000 1806.088208
1158037200000 1821.098649
1158123600000 1829.299617
1158210000000 1826.316786
1158296400000 1826.131824
1158382800000 1826.131824
1158469200000 1826.131824
1158555600000 1831.903047
1158642000000 1826.280533
1158728400000 1832.546166
1158814800000 1823.448703
1158901200000 1821.282274
1158987600000 1821.282274
1159074000000 1821.282274
1159160400000 1833.247642
1159246800000 1849.815748
1159333200000 1852.069136
1159419600000 1856.181371
1159506000000 1856.795808
1159592400000 1856.795808
1159678800000 1856.795808
1159765200000 1851.754712
1159851600000 1849.070588
1159938000000 1869.687475
1160024400000 1874.151103
1160110800000 1870.652802
1160197200000 1870.652802
1160283600000 1870.652802
1160370000000 1868.983814
1160456400000 1874.518565
1160542800000 1868.571664
1160629200000 1889.290363
1160715600000 1896.053205
1160802000000 1896.053205
1160888400000 1896.053205
1160974800000 1902.71538
1161061200000 1895.283098
1161147600000 1902.646254
1161234000000 1904.571609
1161320400000 1909.356937
1161406800000 1909.356937
1161493200000 1909.356937
1161579600000 1917.557218
1161666000000 1920.391731
1161752400000 1930.163883
1161838800000 1939.423189
1161925200000 1923.810586
1162011600000 1923.810586
1162098000000 1923.810586
1162188000000 1920.085578
1162274400000 1918.34039118335
1162360800000 1907.054873
1162447200000 1907.816071
1162533600000 1906.672177
1162620000000 1906.672177
1162706400000 1906.672177
1162792800000 1928.586244
1162879200000 1932.458601
1162965600000 1936.736996
1163052000000 1927.637149
1163138400000 1928.672854
1163224800000 1928.672854
1163311200000 1928.672854
1163397600000 1935.980861
1163484000000 1947.868271
1163570400000 1952.485512
1163656800000 1952.727265
1163743200000 1957.893293
1163829600000 1957.893293
1163916000000 1957.893293
1164002400000 1956.312671
1164088800000 1958.619063
1164175200000 1962.264192
1164261600000 1962.264192
1164348000000 1954.676644
1164434400000 1954.676644
1164520800000 1954.676644
1164607200000 1934.474613
1164693600000 1942.061461
1164780000000 1961.738262
1164866400000 1967.18233099537
1164952800000 1963.940042
1165039200000 1963.940042
1165125600000 1963.940042
1165212000000 1968.661242
1165298400000 1976.626941
1165384800000 1974.615202
1165471200000 1969.326953
1165557600000 1970.707221
1165644000000 1970.707221
1165730400000 1970.707221
1165816800000 1975.848733
1165903200000 1975.218406
1165989600000 1978.869859
1166076000000 1996.97783
1166162400000 2000.248243
1166248800000 2000.248243
1166335200000 2000.248243
1166421600000 1994.009364
1166508000000 1999.459157
1166594400000 1997.517444
1166680800000 1989.670867
1166767200000 1978.788987
1166853600000 1978.788987
1166940000000 1978.788987
1167026400000 1978.788987
1167112800000 1988.463634
1167199200000 2004.269395
1167285600000 2002.825818
1167372000000 1992.921934
1167458400000 1992.921934
1167544800000 1992.921934
1167631200000 1992.921934
1167717600000 1992.921934
1167804000000 1985.558691
1167890400000 1985.375282
1167976800000 1975.307526
1168063200000 1975.307526
1168149600000 1975.307526
1168236000000 1984.728484
1168322400000 1976.271658
1168408800000 1979.651976
1168495200000 1984.306103
1168581600000 1996.678739
1168668000000 1996.678739
1168754400000 1996.678739
1168840800000 1996.678739
1168927200000 1994.581387
1169013600000 1990.90087
1169100000000 1987.767967
1169186400000 1994.452752
1169272800000 1994.452752
1169359200000 1994.452752
1169445600000 1987.212587
1169532000000 1996.771832
1169618400000 2010.873802
1169704800000 1987.884241
1169791200000 1987.192884
1169877600000 1987.192884
1169964000000 1987.192884
1170050400000 1988.233669
1170136800000 2004.881743
1170223200000 2016.96925852028
1170309600000 2029.357504
1170396000000 2032.966175
1170482400000 2032.966175
1170568800000 2032.966175
1170655200000 2032.509383
1170741600000 2031.371607
1170828000000 2035.766325
1170914400000 2033.675545
1171000800000 2021.847235
1171087200000 2021.847235
1171173600000 2021.847235
1171260000000 2015.781278
1171346400000 2036.855977
1171432800000 2052.833509
1171519200000 2050.472599
1171605600000 2052.308751
1171692000000 2052.308751
1171778400000 2052.308751
1171864800000 2052.308751
1171951200000 2056.273554
1172037600000 2054.038276
1172124000000 2052.691278
1172210400000 2044.147294
1172296800000 2044.147294
1172383200000 2044.147294
1172469600000 2044.021834
1172556000000 1973.025498
1172642400000 1986.95042545388
1172728800000 1985.676009
1172815200000 1963.181892
1172901600000 1963.181892
1172988000000 1963.181892
1173074400000 1943.433715
1173160800000 1975.598282
1173247200000 1976.26802
1173333600000 1990.685247
1173420000000 1994.926784
1173506400000 1994.926784
1173592800000 1994.926784
1173675600000 1997.821813
1173762000000 1958.509833
1173848400000 1971.072189
1173934800000 1975.579327
1174021200000 1967.995169
1174107600000 1967.995169
1174194000000 1967.995169
1174280400000 1989.709134
1174366800000 2002.620322
1174453200000 2035.046559
1174539600000 2036.538087
1174626000000 2039.92574
1174712400000 2039.92574
1174798800000 2039.92574
1174885200000 2039.060489
1174971600000 2031.296934
1175058000000 2013.693403
1175144400000 2025.615476
1175230800000 2021.171298
1175317200000 2021.171298
1175403600000 2021.171298
1175490000000 2027.160208
1175576400000 2044.740852
1175662800000 2048.592226
1175749200000 2055.186359
1175835600000 2055.186359
1175922000000 2055.186359
1176008400000 2055.186359
1176094800000 2058.037294
1176181200000 2063.407393
1176267600000 2051.82667
1176354000000 2065.963932
1176440400000 2071.240539
1176526800000 2071.240539
1176613200000 2071.240539
1176699600000 2093.101396
1176786000000 2096.769951
1176872400000 2099.801802
1176958800000 2096.407328
1177045200000 2114.167695
1177131600000 2114.167695
1177218000000 2114.167695
1177304400000 2108.033243
1177390800000 2109.831874
1177477200000 2132.747454
1177563600000 2129.698698
1177650000000 2126.27839
1177736400000 2126.27839
1177822800000 2126.27839
1177909200000 2112.72147698597
1177995600000 2117.335612
1178082000000 2131.024941
1178168400000 2145.086622
1178254800000 2151.782271
1178341200000 2151.782271
1178427600000 2151.782271
1178514000000 2159.514083
1178600400000 2160.815667
1178686800000 2169.995763
1178773200000 2143.838399
1178859600000 2167.952164
1178946000000 2167.952164
1179032400000 2167.952164
1179118800000 2167.861002
1179205200000 2164.798433
1179291600000 2183.370041
1179378000000 2184.97606
1179464400000 2201.147026
1179550800000 2201.147026
1179637200000 2201.147026
1179723600000 2208.235845
1179810000000 2209.381228
1179896400000 2207.759969
1179982800000 2185.225425
1180069200000 2199.792924
1180155600000 2199.792924
1180242000000 2199.792924
1180328400000 2199.792924
1180414800000 2202.054134
1180501200000 2221.832571
1180587600000 2223.12436146956
1180674000000 2234.131753
1180760400000 2234.131753
1180846800000 2234.131753
1180933200000 2240.274437
1181019600000 2225.941593
1181106000000 2205.520887
1181192400000 2170.409027
1181278800000 2191.548035
1181365200000 2191.548035
1181451600000 2191.548035
1181538000000 2195.925223
1181624400000 2174.759033
1181710800000 2203.7445
1181797200000 2215.039856
1181883600000 2229.069176
1181970000000 2229.069176
1182056400000 2229.069176
1182142800000 2227.202213
1182229200000 2230.113845
1182315600000 2199.538294
1182402000000 2213.126951
1182488400000 2183.593808
1182574800000 2183.593808
1182661200000 2183.593808
1182747600000 2178.926817
1182834000000 2170.501673
1182920400000 2189.271902
1183006800000 2188.472388
1183093200000 2187.38537
1183179600000 2187.38537
1183266000000 2187.38537
1183352400000 2211.008757
1183438800000 2220.178698
1183525200000 2220.178698
1183611600000 2221.835586
1183698000000 2230.01749
1183784400000 2230.01749
1183870800000 2230.01749
1183957200000 2233.549549
1184043600000 2204.116499
1184130000000 2218.506861
1184216400000 2259.011755
1184302800000 2266.370748
1184389200000 2266.370748
1184475600000 2266.370748
1184562000000 2259.248068
1184648400000 2254.304487
1184734800000 2250.412704
1184821200000 2256.035177
1184907600000 2230.42727
1184994000000 2230.42727
1185080400000 2230.42727
1185166800000 2238.719336
1185253200000 2193.498518
1185339600000 2206.412931
1185426000000 2159.421126
1185512400000 2129.598103
1185598800000 2129.598103
1185685200000 2129.598103
1185771600000 2150.802961
1185858000000 2122.47667559971
1185944400000 2135.741718
1186030800000 2142.29929
1186117200000 2085.017405
1186203600000 2085.017405
1186290000000 2085.017405
1186376400000 2134.70346
1186462800000 2146.812019
1186549200000 2169.098952
1186635600000 2101.48528
1186722000000 2110.560626
1186808400000 2110.560626
1186894800000 2110.560626
1186981200000 2115.537116
1187067600000 2075.782865
1187154000000 2048.205043
1187240400000 2059.266896
1187326800000 2111.702071
1187413200000 2111.702071
1187499600000 2111.702071
1187586000000 2109.056657
1187672400000 2112.135149
1187758800000 2137.55016
1187845200000 2136.463936
1187931600000 2162.47902
1188018000000 2162.47902
1188104400000 2162.47902
1188190800000 2147.55682
1188277200000 2097.91533
1188363600000 2144.463781
1188450000000 2134.216371
1188536400000 2156.67862737696
1188622800000 2156.678627
1188709200000 2156.678627
1188795600000 2156.678627
1188882000000 2179.392502
1188968400000 2153.54609
1189054800000 2160.691397
1189141200000 2126.211255
1189227600000 2126.211255
1189314000000 2126.211255
1189400400000 2121.364652
1189486800000 2147.700065
1189573200000 2148.941324
1189659600000 2167.661318
1189746000000 2169.206032
1189832400000 2169.206032
1189918800000 2169.206032
1190005200000 2158.421558
1190091600000 2220.56633
1190178000000 2232.008796
1190264400000 2216.761339
1190350800000 2227.696735
1190437200000 2227.696735
1190523600000 2227.696735
1190610000000 2214.95603
1190696400000 2208.647013
1190782800000 2220.470961
1190869200000 2229.138773
1190955600000 2222.555927
1191042000000 2222.555927
1191128400000 2222.555927
1191214800000 2249.613966
1191301200000 2249.928191
1191387600000 2239.964608
1191474000000 2246.024153
1191560400000 2269.674185
1191646800000 2269.674185
1191733200000 2269.674185
1191819600000 2264.864333
1191906000000 2282.119985
1191992400000 2278.54715
1192078800000 2268.216661
1192165200000 2276.782058
1192251600000 2276.782058
1192338000000 2276.782058
1192424400000 2261.716458
1192510800000 2246.682652
1192597200000 2246.892084
1192683600000 2242.858205
1192770000000 2190.441958
1192856400000 2190.441958
1192942800000 2190.441958
1193029200000 2197.036757
1193115600000 2213.357197
1193202000000 2206.631757
1193288400000 2205.243551
1193374800000 2234.904654
1193461200000 2234.904654
1193547600000 2234.904654
1193634000000 2242.550161
1193720400000 2222.288868
1193806800000 2248.51996104629
1193893200000 2189.499715
1193979600000 2189.894854
1194066000000 2189.894854
1194152400000 2189.894854
1194242400000 2178.75499
1194328800000 2206.402473
1194415200000 2141.796646
1194501600000 2143.600493
1194588000000 2115.930234
1194674400000 2115.930234
1194760800000 2115.930234
1194847200000 2097.04166
1194933600000 2156.714212
1195020000000 2141.551765
1195106400000 2114.618551
1195192800000 2128.947802
1195279200000 2128.947802
1195365600000 2128.947802
1195452000000 2087.675678
1195538400000 2099.188171
1195624800000 2066.104018
1195711200000 2066.104018
1195797600000 2101.426622
1195884000000 2101.426622
1195970400000 2101.426622
1196056800000 2052.782747
1196143200000 2078.507727
1196229600000 2136.259617
1196316000000 2142.606607
1196402400000 2163.02034272643
1196488800000 2163.020343
1196575200000 2163.020343
1196661600000 2155.949919
1196748000000 2143.465964
1196834400000 2174.077583
1196920800000 2205.780935
1197007200000 2201.094212
1197093600000 2201.094212
1197180000000 2201.094212
1197266400000 2216.034553
1197352800000 2159.202247
1197439200000 2172.72692
1197525600000 2171.853735
1197612000000 2141.401315
1197698400000 2141.401315
1197784800000 2141.401315
1197871200000 2109.382554
1197957600000 2121.069138
1198044000000 2116.427739
1198130400000 2126.332224
1198216800000 2161.318012
1198303200000 2161.318012
1198389600000 2161.318012
1198476000000 2176.637908
1198562400000 2176.637908
1198648800000 2180.201225
1198735200000 2150.640104
1198821600000 2154.396943
1198908000000 2154.396943
1198994400000 2154.396943
1199080800000 2141.96322821987
1199167200000 2141.963228
1199253600000 2110.212519
1199340000000 2106.862439
1199426400000 2052.850868
1199512800000 2052.850868
1199599200000 2052.850868
1199685600000 2053.746724
1199772000000 2015.281329
1199858400000 2036.89854
1199944800000 2060.231872
1200031200000 2033.854045
1200117600000 2033.854045
1200204000000 2033.854045
1200290400000 2054.656443
1200376800000 2001.786765
1200463200000 1997.967572
1200549600000 1938.130856
1200636000000 1928.218218
1200722400000 1928.218218
1200808800000 1928.218218
1200895200000 1928.218218
1200981600000 1918.944692
1201068000000 1962.69141
1201154400000 1982.985172
1201240800000 1950.427684
1201327200000 1950.427684
1201413600000 1950.427684
1201500000000 1991.881975
1201586400000 2015.398209
1201672800000 2008.966379
1201759200000 2042.65681400693
1201845600000 2071.472991
1201932000000 2071.472991
1202018400000 2071.472991
1202104800000 2046.460231
1202191200000 1978.474318
1202277600000 1961.144776
1202364000000 1974.668418
1202450400000 1965.091574
1202536800000 1965.091574
1202623200000 1965.091574
1202709600000 1973.803575
1202796000000 1985.255945
1202882400000 2018.184918
1202968800000 1993.695932
1203055200000 2000.402896
1203141600000 2000.402896
1203228000000 2000.402896
1203314400000 2000.402896
1203400800000 2002.727109
1203487200000 2021.907945
1203573600000 1995.539254
1203660000000 2013.611917
1203746400000 2013.611917
1203832800000 2013.611917
1203919200000 2044.008196
1204005600000 2058.584125
1204092000000 2056.983659
1204178400000 2034.889993
1204264800000 1980.43861111627
1204351200000 1980.438611
1204437600000 1980.438611
1204524000000 1980.333511
1204610400000 1973.152345
1204696800000 1981.521935
1204783200000 1932.542306
1204869600000 1916.238605
1204956000000 1916.238605
1205042400000 1916.238605
1205125200000 1887.132894
1205211600000 1959.890818
1205298000000 1940.554636
1205384400000 1948.180167
1205470800000 1904.986891
1205557200000 1904.986891
1205643600000 1904.986891
1205730000000 1883.964266
1205816400000 1966.392256
1205902800000 1914.808776
1205989200000 1967.458962
1206075600000 1967.458962
1206162000000 1967.458962
1206248400000 1967.458962
1206334800000 1992.532284
1206421200000 1990.23639
1206507600000 1976.206752
1206594000000 1956.111577
1206680400000 1940.112154
1206766800000 1940.112154
1206853200000 1940.112154
1206939600000 1953.65922453602
1207026000000 2024.1892
1207112400000 2021.48805
1207198800000 2022.851829
1207285200000 2017.598235
1207371600000 2017.598235
1207458000000 2017.598235
1207544400000 2028.209144
1207630800000 2017.681739
1207717200000 1998.905424
1207803600000 2005.509304
1207890000000 1960.096083
1207976400000 1960.096083
1208062800000 1960.096083
1208149200000 1953.540625
1208235600000 1961.961933
1208322000000 2006.403853
1208408400000 2012.860998
1208494800000 2043.266437
1208581200000 2043.266437
1208667600000 2043.266437
1208754000000 2036.825508
1208840400000 2020.159759
1208926800000 2020.758897
1209013200000 2037.661263
1209099600000 2052.902749
1209186000000 2052.902749
1209272400000 2052.902749
1209358800000 2053.209055
1209445200000 2054.46604
1209531600000 2045.57884753114
1209618000000 2083.971418
1209704400000 2092.421838
1209790800000 2092.421838
1209877200000 2092.421838
1209963600000 2084.616527
1210050000000 2097.134576
1210136400000 2064.167877
1210222800000 2070.191018
1210309200000 2055.170829
1210395600000 2055.170829
1210482000000 2055.170829
1210568400000 2081.691671
1210654800000 2077.570731
1210741200000 2086.772764
1210827600000 2105.076263
1210914000000 2106.593723
1211000400000 2106.593723
1211086800000 2106.593723
1211173200000 2109.64712
1211259600000 2094.175135
1211346000000 2065.119258
1211432400000 2067.306059
1211518800000 2039.665578
1211605200000 2039.665578
1211691600000 2039.665578
1211778000000 2039.665578
1211864400000 2050.752556
1211950800000 2066.111497
1212037200000 2074.824526
1212123600000 2078.867755
1212210000000 2078.867755
1212296400000 2078.867755
1212382800000 2060.236279
1212469200000 2047.300273
1212555600000 2037.892336
1212642000000 2078.058602
1212728400000 2013.220343
1212814800000 2013.220343
1212901200000 2013.220343
1212987600000 2012.787488
1213074000000 2005.308092
1213160400000 1971.688878
1213246800000 1973.14824
1213333200000 2004.477371
1213419600000 2004.477371
1213506000000 2004.477371
1213592400000 2004.68908
1213678800000 1992.777011
1213765200000 1973.18663
1213851600000 1977.744738
1213938000000 1942.508846
1214024400000 1942.508846
1214110800000 1942.508846
1214197200000 1941.506953
1214283600000 1939.691348
1214370000000 1952.709539
1214456400000 1895.74355
1214542800000 1886.643365
1214629200000 1886.643365
1214715600000 1886.643365
1214802000000 1890.8889517816
1214888400000 1895.673807
1214974800000 1861.361461
1215061200000 1865.311145
1215147600000 1865.311145
1215234000000 1865.311145
1215320400000 1865.311145
1215406800000 1848.524395
1215493200000 1878.243251
1215579600000 1838.171863
1215666000000 1847.515168
1215752400000 1822.256928
1215838800000 1822.256928
1215925200000 1822.256928
1216011600000 1807.268541
1216098000000 1785.699809
1216184400000 1821.981061
1216270800000 1848.32466
1216357200000 1849.224102
1216443600000 1849.224102
1216530000000 1849.224102
1216616400000 1851.048068
1216702800000 1873.726896
1216789200000 1889.995383
1216875600000 1844.317642
1216962000000 1847.191363
1217048400000 1847.191363
1217134800000 1847.191363
1217221200000 1816.227961
1217307600000 1858.536613
1217394000000 1894.823343
1217480400000 1868.3566428054
1217566800000 1860.565626
1217653200000 1860.565626
1217739600000 1860.565626
1217826000000 1845.979219
1217912400000 1898.892041
1217998800000 1908.612781
1218085200000 1878.189844
1218171600000 1924.805191
1218258000000 1924.805191
1218344400000 1924.805191
1218430800000 1935.287698
1218517200000 1913.788975
1218603600000 1908.120179
1218690000000 1917.756751
1218776400000 1925.763632
1218862800000 1925.763632
1218949200000 1925.763632
1219035600000 1896.626595
1219122000000 1878.82085
1219208400000 1891.721689
1219294800000 1898.835504
1219381200000 1918.974317
1219467600000 1918.974317
1219554000000 1918.974317
1219640400000 1884.073893
1219726800000 1889.235191
1219813200000 1902.668773
1219899600000 1931.001969
1219986000000 1907.250133
1220072400000 1907.250133
1220158800000 1907.250133
1220245200000 1907.250133
1220331600000 1901.123599
1220418000000 1904.423747
1220504400000 1845.421648
1220590800000 1851.320254
1220677200000 1851.320254
1220763600000 1851.320254
1220850000000 1896.244617
1220936400000 1827.893517
1221022800000 1839.014554
1221109200000 1859.631457
1221195600000 1864.164424
1221282000000 1864.164424
1221368400000 1864.164424
1221454800000 1773.592682
1221541200000 1804.039733
1221627600000 1724.042682
1221714000000 1801.148125
1221800400000 1881.181917
1221886800000 1881.181917
1221973200000 1881.181917
1222059600000 1809.821781
1222146000000 1778.920277
1222232400000 1774.654334
1222318800000 1812.579753
1222405200000 1813.905479
1222491600000 1813.905479
1222578000000 1813.905479
1222664400000 1653.423527
1222750800000 1739.43954790504
1222837200000 1732.795957
1222923600000 1665.600487
1223010000000 1651.787557
1223096400000 1651.787557
1223182800000 1651.787557
1223269200000 1593.318812
1223355600000 1499.949592
1223442000000 1473.764636
1223528400000 1357.104931
1223614800000 1329.217309
1223701200000 1329.217309
1223787600000 1329.217309
1223874000000 1484.092477
1223960400000 1486.693851
1224046800000 1356.285825
1224133200000 1413.521969
1224219600000 1406.921963
1224306000000 1406.921963
1224392400000 1406.921963
1224478800000 1476.50249
1224565200000 1432.915094
1224651600000 1347.379502
1224738000000 1368.045969
1224824400000 1323.432178
1224910800000 1323.432178
1224997200000 1323.432178
1225083600000 1277.401333
1225170000000 1405.963162
1225256400000 1392.812459
1225342800000 1427.185994
1225429200000 1449.62361092304
1225515600000 1449.623611
1225602000000 1449.623611
1225692000000 1448.65172
1225778400000 1505.737251
1225864800000 1429.774663
1225951200000 1352.288557
1226037600000 1390.145645
1226124000000 1390.145645
1226210400000 1390.145645
1226296800000 1370.680432
1226383200000 1339.765611
1226469600000 1267.252512
1226556000000 1351.431039
1226642400000 1298.302704
1226728800000 1298.302704
1226815200000 1298.302704
1226901600000 1261.044442
1226988000000 1284.839131
1227074400000 1207.206079
1227160800000 1125.245784
1227247200000 1208.845378
1227333600000 1208.845378
1227420000000 1208.845378
1227506400000 1278.225995
1227592800000 1286.084724
1227679200000 1329.920371
1227765600000 1329.920371
1227852000000 1344.225591
1227938400000 1344.225591
1228024800000 1344.225591
1228111200000 1231.415536
1228197600000 1279.952358
1228284000000 1309.648707
1228370400000 1269.105283
1228456800000 1312.171757
1228543200000 1312.171757
1228629600000 1312.171757
1228716000000 1363.272686
1228802400000 1333.295719
1228888800000 1350.053926
1228975200000 1321.055896
1229061600000 1327.559615
1229148000000 1327.559615
1229234400000 1327.559615
1229320800000 1314.021709
1229407200000 1377.313165
1229493600000 1364.669948
1229580000000 1337.728023
1229666400000 1338.799615
1229752800000 1338.799615
1229839200000 1338.799615
1229925600000 1298.734919
1230012000000 1285.860149
1230098400000 1291.850128
1230184800000 1291.850128
1230271200000 1301.042923
1230357600000 1301.042923
1230444000000 1301.042923
1230530400000 1300.731916
1230616800000 1340.201644
1230703200000 1363.2739101685
1230789600000 1363.27391
1230876000000 1421.080709
1230962400000 1421.080709
1231048800000 1421.080709
1231135200000 1427.038468
1231221600000 1449.722276
1231308000000 1394.209917
1231394400000 1406.867496
1231480800000 1372.390201
1231567200000 1372.390201
1231653600000 1372.390201
1231740000000 1326.165816
1231826400000 1328.045483
1231912800000 1272.98137
1231999200000 1275.630225
1232085600000 1286.271005
1232172000000 1286.271005
1232258400000 1286.271005
1232344800000 1286.271005
1232431200000 1206.022669
1232517600000 1264.230871
1232604000000 1247.724835
1232690400000 1257.342047
1232776800000 1257.342047
1232863200000 1257.342047
1232949600000 1259.823565
1233036000000 1278.333714
1233122400000 1335.053017
1233208800000 1280.684579
1233295200000 1243.935008
1233381600000 1243.935008
1233468000000 1243.935008
1233554400000 1239.547161
1233640800000 1257.336157
1233727200000 1255.79999
1233813600000 1275.560304
1233900000000 1312.629065
1233986400000 1312.629065
1234072800000 1312.629065
1234159200000 1324.448876
1234245600000 1251.864994
1234332000000 1263.989121
1234418400000 1273.478516
1234504800000 1267.913571
1234591200000 1267.913571
1234677600000 1267.913571
1234764000000 1267.913571
1234850400000 1195.980239
1234936800000 1187.711602
1235023200000 1167.018425
1235109600000 1146.766028
1235196000000 1146.766028
1235282400000 1146.766028
1235368800000 1101.789125
1235455200000 1158.128014
1235541600000 1147.673042
1235628000000 1128.522562
1235714400000 1100.2429
1235800800000 1100.2429
1235887200000 1100.2429
1235973600000 1036.240832
1236060000000 1029.782537
1236146400000 1070.34705
1236232800000 1022.105332
1236319200000 1022.01348
1236405600000 1022.01348
1236492000000 1022.01348
1236574800000 1015.429763
1236661200000 1097.788792
1236747600000 1105.091737
1236834000000 1156.772655
1236920400000 1166.100715
1237006800000 1166.100715
1237093200000 1166.100715
1237179600000 1157.709283
1237266000000 1194.992411
1237352400000 1224.872384
1237438800000 1211.799485
1237525200000 1183.045715
1237611600000 1183.045715
1237698000000 1183.045715
1237784400000 1274.249455
1237870800000 1253.856816
1237957200000 1263.599724
1238043600000 1299.522173
1238130000000 1272.147116
1238216400000 1272.147116
1238302800000 1272.147116
1238389200000 1210.493315
1238475600000 1226.37163601985
1238562000000 1254.649214
1238648400000 1300.605579
1238734800000 1320.003238
1238821200000 1320.003238
1238907600000 1320.003238
1238994000000 1311.548739
1239080400000 1279.264091
1239166800000 1295.306747
1239253200000 1354.586821
1239339600000 1354.586821
1239426000000 1354.586821
1239512400000 1354.586821
1239598800000 1368.063169
1239685200000 1331.973754
1239771600000 1351.613764
1239858000000 1376.547036
1239944400000 1383.805824
1240030800000 1383.805824
1240117200000 1383.805824
1240203600000 1310.253315
1240290000000 1336.007724
1240376400000 1326.936554
1240462800000 1337.559926
1240549200000 1361.558066
1240635600000 1361.558066
1240722000000 1361.558066
1240808400000 1341.811293
1240894800000 1332.538657
1240981200000 1368.556745
1241067600000 1373.16198012516
1241154000000 1389.07827
1241240400000 1389.07827
1241326800000 1389.07827
1241413200000 1447.223765
1241499600000 1447.046303
1241586000000 1482.726628
1241672400000 1466.850594
1241758800000 1511.668212
1241845200000 1511.668212
1241931600000 1511.668212
1242018000000 1468.652071
1242104400000 1458.280245
1242190800000 1412.600245
1242277200000 1436.169753
1242363600000 1415.891645
1242450000000 1415.891645
1242536400000 1415.891645
1242622800000 1466.795379
1242709200000 1472.434573
1242795600000 1465.521749
1242882000000 1439.43138
1242968400000 1438.24208
1243054800000 1438.24208
1243141200000 1438.24208
1243227600000 1438.24208
1243314000000 1474.647254
1243400400000 1455.551268
1243486800000 1482.902039
1243573200000 1505.76565
1243659600000 1505.76565
1243746000000 1505.76565
1243832400000 1549.599638
1243918800000 1551.381709
1244005200000 1511.449956
1244091600000 1533.904736
1244178000000 1530.40946
1244264400000 1530.40946
1244350800000 1530.40946
1244437200000 1528.092082
1244523600000 1538.075113
1244610000000 1530.271809
1244696400000 1542.263806
1244782800000 1537.978157
1244869200000 1537.978157
1244955600000 1537.978157
1245042000000 1497.850981
1245128400000 1479.786896
1245214800000 1470.679304
1245301200000 1484.203815
1245387600000 1494.893382
1245474000000 1494.893382
1245560400000 1494.893382
1245646800000 1444.644852
1245733200000 1448.695336
1245819600000 1457.009564
1245906000000 1488.949047
1245992400000 1487.014756
1246078800000 1487.014756
1246165200000 1487.014756
1246251600000 1502.24189
1246338000000 1489.89645658663
1246424400000 1494.043131
1246510800000 1448.377529
1246597200000 1448.377529
1246683600000 1448.377529
1246770000000 1448.377529
1246856400000 1448.745691
1246942800000 1422.051433
1247029200000 1419.13635
1247115600000 1424.46507
1247202000000 1416.147664
1247288400000 1416.147664
1247374800000 1416.147664
1247461200000 1456.832146
1247547600000 1466.564264
1247634000000 1514.384489
1247720400000 1527.348394
1247806800000 1527.979823
1247893200000 1527.979823
1247979600000 1527.979823
1248066000000 1544.771965
1248152400000 1550.648562
1248238800000 1553.730663
1248325200000 1593.109532
1248411600000 1599.137126
1248498000000 1599.137126
1248584400000 1599.137126
1248670800000 1608.603143
1248757200000 1605.316617
1248843600000 1594.84172
1248930000000 1619.714635
1249016400000 1625.24148966656
1249102800000 1625.24149
1249189200000 1625.24149
1249275600000 1654.83553
1249362000000 1660.867
1249448400000 1661.394633
1249534800000 1653.902179
1249621200000 1677.730359
1249707600000 1677.730359
1249794000000 1677.730359
1249880400000 1670.905781
1249966800000 1643.258625
1250053200000 1665.323595
1250139600000 1680.608643
1250226000000 1668.718134
1250312400000 1668.718134
1250398800000 1668.718134
1250485200000 1626.529987
1250571600000 1646.339422
1250658000000 1657.563912
1250744400000 1673.846982
1250830800000 1709.724063
1250917200000 1709.724063
1251003600000 1709.724063
1251090000000 1710.163102
1251176400000 1713.963891
1251262800000 1711.012281
1251349200000 1716.858169
1251435600000 1715.04971
1251522000000 1715.04971
1251608400000 1715.04971
1251694800000 1698.57442405208
1251781200000 1657.372327
1251867600000 1649.878121
1251954000000 1665.423417
1252040400000 1690.028275
1252126800000 1690.028275
1252213200000 1690.028275
1252299600000 1690.028275
1252386000000 1705.624382
1252472400000 1719.017075
1252558800000 1742.489226
1252645200000 1738.440796
1252731600000 1738.440796
1252818000000 1738.440796
1252904400000 1752.244336
1252990800000 1759.535157
1253077200000 1791.432374
1253163600000 1787.06437
1253250000000 1791.942288
1253336400000 1791.942288
1253422800000 1791.942288
1253509200000 1785.605625
1253595600000 1801.859666
1253682000000 1781.827998
1253768400000 1761.951161
1253854800000 1749.419793
1253941200000 1749.419793
1254027600000 1749.419793
1254114000000 1782.843737
1254200400000 1778.821339
1254286800000 1767.58756165926
1254373200000 1721.055672
1254459600000 1711.477261
1254546000000 1711.477261
1254632400000 1711.477261
1254718800000 1740.415679
1254805200000 1766.689094
1254891600000 1771.488102
1254978000000 1783.415194
1255064400000 1794.182562
1255150800000 1794.182562
1255237200000 1794.182562
1255323600000 1802.436977
1255410000000 1796.788192
1255496400000 1832.730414
1255582800000 1839.45784
1255669200000 1820.720985
1255755600000 1820.720985
1255842000000 1820.720985
1255928400000 1835.045495
1256014800000 1828.172553
1256101200000 1812.502743
1256187600000 1829.066605
1256274000000 1807.393247
1256360400000 1807.393247
1256446800000 1807.393247
1256533200000 1782.086316
1256619600000 1775.433318
1256706000000 1742.653813
1256792400000 1787.51117
1256878800000 1731.083648
1256965200000 1731.083648
1257051600000 1731.083648
1257141600000 1740.739144
1257228000000 1747.593451
1257314400000 1752.453953
1257400800000 1787.311127
1257487200000 1795.499098
1257573600000 1795.499098
1257660000000 1795.499098
1257746400000 1835.568881
1257832800000 1834.725823
1257919200000 1843.125504
1258005600000 1824.690114
1258092000000 1834.181648
1258178400000 1834.181648
1258264800000 1834.181648
1258351200000 1859.382876
1258437600000 1863.019969
1258524000000 1864.591228
1258610400000 1838.427095
1258696800000 1832.844628
1258783200000 1832.844628
1258869600000 1832.844628
1258956000000 1861.277234
1259042400000 1856.447496
1259128800000 1864.685303
1259215200000 1864.685303
1259301600000 1831.339082
1259388000000 1831.339082
1259474400000 1831.339082
1259560800000 1837.87410663927
1259647200000 1860.248568
1259733600000 1857.090728
1259820000000 1843.436766
1259906400000 1854.760428
1259992800000 1854.760428
1260079200000 1854.760428
1260165600000 1848.489028
1260252000000 1828.493683
1260338400000 1840.580697
1260424800000 1849.780521
1260511200000 1856.958031
1260597600000 1856.958031
1260684000000 1856.958031
1260770400000 1869.355018
1260856800000 1858.944324
1260943200000 1864.381091
1261029600000 1840.395993
1261116000000 1848.990194
1261202400000 1848.990194
1261288800000 1848.990194
1261375200000 1868.010998
1261461600000 1871.717769
1261548000000 1874.259816
1261634400000 1883.731573
1261720800000 1883.731573
1261807200000 1883.731573
1261893600000 1883.731573
1261980000000 1886.15753
1262066400000 1882.076711
1262152800000 1883.136621
1262239200000 1864.01817251609
1262325600000 1864.018173
1262412000000 1864.018173
1262498400000 1864.018173
1262584800000 1897.450009
1262671200000 1903.961969
1262757600000 1901.762963
1262844000000 1913.785644
1262930400000 1919.074211
1263016800000 1919.074211
1263103200000 1919.074211
1263189600000 1920.79242
1263276000000 1902.001952
1263362400000 1915.664853
1263448800000 1918.103388
1263535200000 1899.335657
1263621600000 1899.335657
1263708000000 1899.335657
1263794400000 1899.335657
1263880800000 1927.550655
1263967200000 1910.518555
1264053600000 1873.812875
1264140000000 1834.369367
1264226400000 1834.369367
1264312800000 1834.369367
1264399200000 1841.775972
1264485600000 1833.889901
1264572000000 1844.699433
1264658400000 1828.16961
1264744800000 1815.280004
1264831200000 1815.280004
1264917600000 1815.280004
1265004000000 1838.792077
1265090400000 1864.935519
1265176800000 1854.079574
1265263200000 1796.955718
1265349600000 1800.548969
1265436000000 1800.548969
1265522400000 1800.548969
1265608800000 1785.802786
1265695200000 1805.944907
1265781600000 1802.009755
1265868000000 1820.319319
1265954400000 1814.617332
1266040800000 1814.617332
1266127200000 1814.617332
1266213600000 1814.617332
1266300000000 1846.262694
1266386400000 1855.512889
1266472800000 1868.302344
1266559200000 1874.704811
1266645600000 1874.704811
1266732000000 1874.704811
1266818400000 1875.1472
1266904800000 1854.679075
1266991200000 1876.020544
1267077600000 1873.691986
1267164000000 1880.006583
1267250400000 1880.006583
1267336800000 1880.006583
1267423200000 1898.548871
1267509600000 1898.74769
1267596000000 1900.005267
1267682400000 1905.70528
1267768800000 1934.42501
1267855200000 1934.42501
1267941600000 1934.42501
1268028000000 1934.840263
1268114400000 1937.303701
1268200800000 1944.147186
1268287200000 1952.432622
1268373600000 1954.069004
1268460000000 1954.069004
1268546400000 1954.069004
1268629200000 1954.156709
1268715600000 1969.099893
1268802000000 1978.30072
1268888400000 1980.29406
1268974800000 1971.978649
1269061200000 1971.978649
1269147600000 1971.978649
1269234000000 1980.98333
1269320400000 1995.845517
1269406800000 1987.485906
1269493200000 1984.368657
1269579600000 1986.057885
1269666000000 1986.057885
1269752400000 1986.057885
1269838800000 1998.47013
1269925200000 1998.484219
1270011600000 1994.13527318373
1270098000000 2008.359527
1270184400000 2008.359527
1270270800000 2008.359527
1270357200000 2008.359527
1270443600000 2023.896862
1270530000000 2025.771258
1270616400000 2012.988584
1270702800000 2017.986581
1270789200000 2030.335212
1270875600000 2030.335212
1270962000000 2030.335212
1271048400000 2033.223152
1271134800000 2033.285293
1271221200000 2055.815445
1271307600000 2055.310981
1271394000000 2020.686276
1271480400000 2020.686276
1271566800000 2020.686276
1271653200000 2029.172438
1271739600000 2041.157535
1271826000000 2043.065197
1271912400000 2047.711855
1271998800000 2067.257171
1272085200000 2067.257171
1272171600000 2067.257171
1272258000000 2061.821437
1272344400000 2009.175671
1272430800000 2025.840726
1272517200000 2053.606048
1272603600000 2014.19406793596
1272690000000 2014.194068
1272776400000 2014.194068
1272862800000 2042.435264
1272949200000 1993.484043
1273035600000 1980.915163
1273122000000 1912.186615
1273208400000 1882.166655
1273294800000 1882.166655
1273381200000 1882.166655
1273467600000 1961.656324
1273554000000 1958.219291
1273640400000 1986.598861
1273726800000 1961.453803
1273813200000 1925.81788
1273899600000 1925.81788
1273986000000 1925.81788
1274072400000 1929.569185
1274158800000 1904.230648
1274245200000 1896.269363
1274331600000 1820.842206
1274418000000 1849.483416
1274504400000 1849.483416
1274590800000 1849.483416
1274677200000 1824.789779
1274763600000 1828.102768
1274850000000 1822.033548
1274936400000 1882.903695
1275022800000 1858.868484
1275109200000 1858.868484
1275195600000 1858.868484
1275282000000 1858.868484
1275368400000 1826.887954
1275454800000 1873.78207
1275541200000 1880.381227
1275627600000 1819.487796
1275714000000 1819.487796
1275800400000 1819.487796
1275886800000 1795.22607
1275973200000 1815.217313
1276059600000 1800.658512
1276146000000 1855.124067
1276232400000 1862.667707
1276318800000 1862.667707
1276405200000 1862.667707
1276491600000 1858.810426
1276578000000 1901.933406
1276664400000 1902.728032
1276750800000 1911.928687
1276837200000 1913.792422
1276923600000 1913.792422
1277010000000 1913.792422
1277096400000 1907.318302
1277182800000 1877.919177
1277269200000 1870.02076
1277355600000 1837.613807
1277442000000 1839.224168
1277528400000 1839.224168
1277614800000 1839.224168
1277701200000 1834.766464
1277787600000 1779.19262
1277874000000 1760.80754500685
1277960400000 1752.2562
1278046800000 1744.91155
1278133200000 1744.91155
1278219600000 1744.91155
1278306000000 1744.91155
1278392400000 1754.73743
1278478800000 1806.125909
1278565200000 1823.841333
1278651600000 1837.189797
1278738000000 1837.189797
1278824400000 1837.189797
1278910800000 1838.184265
1278997200000 1864.662978
1279083600000 1863.208116
1279170000000 1867.276754
1279256400000 1815.26823
1279342800000 1815.26823
1279429200000 1815.26823
1279515600000 1827.74433
1279602000000 1846.521014
1279688400000 1824.543816
1279774800000 1865.623495
1279861200000 1881.059755
1279947600000 1881.059755
1280034000000 1881.059755
1280120400000 1901.474277
1280206800000 1901.849351
1280293200000 1888.864412
1280379600000 1882.545326
1280466000000 1881.988497
1280552400000 1881.988497
1280638800000 1881.988497
1280725200000 1923.721634
1280811600000 1917.808333
1280898000000 1931.615192
1280984400000 1930.367903
1281070800000 1921.424793
1281157200000 1921.424793
1281243600000 1921.424793
1281330000000 1928.257257
1281416400000 1916.576529
1281502800000 1861.804218
1281589200000 1856.490866
1281675600000 1847.554729
1281762000000 1847.554729
1281848400000 1847.554729
1281934800000 1846.404299
1282021200000 1866.759815
1282107600000 1869.714458
1282194000000 1836.898073
1282280400000 1826.177572
1282366800000 1826.177572
1282453200000 1826.177572
1282539600000 1819.604152
1282626000000 1791.694521
1282712400000 1799.464215
1282798800000 1784.645963
1282885200000 1813.76505
1282971600000 1813.76505
1283058000000 1813.76505
1283144400000 1791.237052
1283230800000 1792.84368262634
1283317200000 1846.836123
1283403600000 1862.983837
1283490000000 1888.229734
1283576400000 1888.229734
1283662800000 1888.229734
1283749200000 1888.229734
1283835600000 1865.780938
1283922000000 1879.140217
1284008400000 1889.756238
1284094800000 1901.747781
1284181200000 1901.747781
1284267600000 1901.747781
1284354000000 1921.392909
1284440400000 1922.919332
1284526800000 1929.539014
1284613200000 1930.265032
1284699600000 1929.358352
1284786000000 1929.358352
1284872400000 1929.358352
1284958800000 1961.36592
1285045200000 1960.175738
1285131600000 1955.041157
1285218000000 1940.035737
1285304400000 1979.899873
1285390800000 1979.899873
1285477200000 1979.899873
1285563600000 1968.822715
1285650000000 1980.250748
1285736400000 1975.976943
1285822800000 1968.19994148703
1285909200000 1975.882415
1285995600000 1975.882415
1286082000000 1975.882415
1286168400000 1958.269763
1286254800000 2000.385479
1286341200000 2004.356121
1286427600000 2003.057275
1286514000000 2017.467438
1286600400000 2017.467438
1286686800000 2017.467438
1286773200000 2019.44616
1286859600000 2027.120551
1286946000000 2042.67611
1287032400000 2038.180892
1287118800000 2044.90718
1287205200000 2044.90718
1287291600000 2044.90718
1287378000000 2061.213242
1287464400000 2026.50204
1287550800000 2049.475709
1287637200000 2051.844385
1287723600000 2052.455523
1287810000000 2052.455523
1287896400000 2052.455523
1287982800000 2058.653465
1288069200000 2060.112973
1288155600000 2053.45976
1288242000000 2058.14634
1288328400000 2053.678188
1288414800000 2053.678188
1288501200000 2053.678188
1288587600000 2056.753637
1288674000000 2070.239096
1288760400000 2080.569679
1288846800000 2120.549611
1288933200000 2126.173011
1289019600000 2126.173011
1289106000000 2126.173011
1289196000000 2123.491244
1289282400000 2109.647667
1289368800000 2117.275083
1289455200000 2112.943448
1289541600000 2087.434319
1289628000000 2087.434319
1289714400000 2087.434319
1289800800000 2083.54705
1289887200000 2050.29441
1289973600000 2052.35228
1290060000000 2083.319869
1290146400000 2089.272807
1290232800000 2089.272807
1290319200000 2089.272807
1290405600000 2084.423851
1290492000000 2054.836135
1290578400000 2084.06187
1290664800000 2084.06187
1290751200000 2066.952153
1290837600000 2066.952153
1290924000000 2066.952153
1291010400000 2065.153061
1291096800000 2048.88181393462
1291183200000 2094.409188
1291269600000 2119.436212
1291356000000 2123.563144
1291442400000 2123.563144
1291528800000 2123.563144
1291615200000 2122.592673
1291701600000 2125.148259
1291788000000 2132.362545
1291874400000 2138.925246
1291960800000 2154.7985
1292047200000 2154.7985
1292133600000 2154.7985
1292220000000 2158.155486
1292306400000 2162.418625
1292392800000 2146.389048
1292479200000 2158.625141
1292565600000 2157.582061
1292652000000 2157.582061
1292738400000 2157.582061
1292824800000 2163.099238
1292911200000 2177.729463
1292997600000 2188.530962
1293084000000 2188.007951
1293170400000 2188.007951
1293256800000 2188.007951
1293343200000 2188.007951
1293429600000 2192.632211
1293516000000 2195.543181
1293602400000 2196.610868
1293688800000 2193.868246
1293775200000 2194.68020027288
1293861600000 2194.6802
1293948000000 2194.6802
1294034400000 2218.417926
1294120800000 2223.518163
1294207200000 2234.79697
1294293600000 2234.795835
1294380000000 2233.732437
1294466400000 2233.732437
1294552800000 2233.732437
1294639200000 2226.727625
1294725600000 2238.024543
1294812000000 2256.101509
1294898400000 2247.671408
1294984800000 2262.044501
1295071200000 2262.044501
1295157600000 2262.044501
1295244000000 2262.044501
1295330400000 2265.559965
1295416800000 2243.293552
1295503200000 2243.874162
1295589600000 2256.078182
1295676000000 2256.078182
1295762400000 2256.078182
1295848800000 2267.641312
1295935200000 2270.303525
1296021600000 2280.350634
1296108000000 2287.458733
1296194400000 2245.914716
1296280800000 2245.914716
1296367200000 2245.914716
1296453600000 2260.31556437402
1296540000000 2300.727872
1296626400000 2297.323356
1296712800000 2301.297301
1296799200000 2303.76333
1296885600000 2303.76333
1296972000000 2303.76333
1297058400000 2319.56438
1297144800000 2330.2183
1297231200000 2319.358388
1297317600000 2313.567629
1297404000000 2323.304537
1297490400000 2323.304537
1297576800000 2323.304537
1297663200000 2332.355814
1297749600000 2324.547042
1297836000000 2341.873306
1297922400000 2352.405619
1298008800000 2356.545681
1298095200000 2356.545681
1298181600000 2356.545681
1298268000000 2356.545681
1298354400000 2312.541512
1298440800000 2300.323433
1298527200000 2299.57261
1298613600000 2318.897504
1298700000000 2318.897504
1298786400000 2318.897504
1298872800000 2332.93119629452
1298959200000 2300.021745
1299045600000 2304.75545
1299132000000 2340.717373
1299218400000 2324.851976
1299304800000 2324.851976
1299391200000 2324.851976
1299477600000 2304.004978
1299564000000 2319.88793
1299650400000 2316.482275
1299736800000 2270.24091
1299823200000 2289.810805
1299909600000 2289.810805
1299996000000 2289.810805
1300078800000 2275.941631
1300165200000 2250.14981
1300251600000 2203.273261
1300338000000 2236.249656
1300424400000 2242.450172
1300510800000 2242.450172
1300597200000 2242.450172
1300683600000 2279.20711
1300770000000 2272.799264
1300856400000 2281.756236
1300942800000 2302.876445
1301029200000 2309.937445
1301115600000 2309.937445
1301202000000 2309.937445
1301288400000 2302.453493
1301374800000 2314.406563
1301461200000 2331.483692
1301547600000 2325.4425222944
1301634000000 2333.751577
1301720400000 2333.751577
1301806800000 2333.751577
1301893200000 2334.802363
1301979600000 2336.384291
1302066000000 2347.139422
1302152400000 2342.935444
1302238800000 2335.333311
1302325200000 2335.333311
1302411600000 2335.333311
1302498000000 2325.563009
1302584400000 2303.660375
1302670800000 2300.121986
1302757200000 2298.103511
1302843600000 2304.574892
1302930000000 2304.574892
1303016400000 2304.574892
1303102800000 2277.855833
1303189200000 2294.100744
1303275600000 2332.116749
1303362000000 2345.758194
1303448400000 2345.758194
1303534800000 2345.758194
1303621200000 2345.758194
1303707600000 2342.494965
1303794000000 2369.567732
1303880400000 2384.795597
1303966800000 2388.568027
1304053200000 2394.206547
1304139600000 2394.206547
1304226000000 2394.206547
1304312400000 2388.769576
1304398800000 2380.539179
1304485200000 2365.456388
1304571600000 2342.666841
1304658000000 2350.456056
1304744400000 2350.456056
1304830800000 2350.456056
1304917200000 2359.888884
1305003600000 2376.538346
1305090000000 2351.621702
1305176400000 2358.466039
1305262800000 2340.131892
1305349200000 2340.131892
1305435600000 2340.131892
1305522000000 2327.228531
1305608400000 2323.503093
1305694800000 2344.003344
1305781200000 2348.395503
1305867600000 2326.753152
1305954000000 2326.753152
1306040400000 2326.753152
1306126800000 2300.947075
1306213200000 2298.834173
1306299600000 2306.197958
1306386000000 2313.320746
1306472400000 2326.195247
1306558800000 2326.195247
1306645200000 2326.195247
1306731600000 2326.195247
1306818000000 2351.66426333531
1306904400000 2301.471346
1306990800000 2297.871684
1307077200000 2277.595655
1307163600000 2277.595655
1307250000000 2277.595655
1307336400000 2253.944764
1307422800000 2250.499125
1307509200000 2244.750789
1307595600000 2262.852644
1307682000000 2232.047329
1307768400000 2232.047329
1307854800000 2232.047329
1307941200000 2233.501863
1308027600000 2261.177459
1308114000000 2222.043295
1308200400000 2230.007318
1308286800000 2233.954475
1308373200000 2233.954475
1308459600000 2233.954475
1308546000000 2242.528817
1308632400000 2273.180324
1308718800000 2258.714595
1308805200000 2251.191018
1308891600000 2217.746139
1308978000000 2217.746139
1309064400000 2217.746139
1309150800000 2240.159918
1309237200000 2267.27918
1309323600000 2289.004194
1309410000000 2312.21025202853
1309496400000 2347.166353
1309582800000 2347.166353
1309669200000 2347.166353
1309755600000 2347.166353
1309842000000 2342.783539
1309928400000 2341.281828
1310014800000 2368.027997
1310101200000 2349.57957
1310187600000 2349.57957
1310274000000 2349.57957
1310360400000 2306.762045
1310446800000 2299.659611
1310533200000 2309.60542
1310619600000 2297.791997
1310706000000 2308.947194
1310792400000 2308.947194
1310878800000 2308.947194
1310965200000 2292.190845
1311051600000 2323.342364
1311138000000 2325.189103
1311224400000 2360.295807
1311310800000 2364.383052
1311397200000 2364.383052
1311483600000 2364.383052
1311570000000 2350.964021
1311656400000 2343.394035
1311742800000 2295.388325
1311829200000 2285.943848
1311915600000 2269.506777
1312002000000 2269.506777
1312088400000 2269.506777
1312174800000 2264.823298
1312261200000 2208.191802
1312347600000 2219.383334
1312434000000 2113.535556
1312520400000 2113.859795
1312606800000 2113.859795
1312693200000 2113.859795
1312779600000 1973.397129
1312866000000 2065.144813
1312952400000 1972.56219
1313038800000 2066.253447
1313125200000 2073.648719
1313211600000 2073.648719
1313298000000 2073.648719
1313384400000 2122.255909
1313470800000 2105.225859
1313557200000 2107.769842
1313643600000 2019.424292
1313730000000 1984.260594
1313816400000 1984.260594
1313902800000 1984.260594
1313989200000 1985.189693
1314075600000 2047.456385
1314162000000 2073.637859
1314248400000 2044.234145
1314334800000 2070.938837
1314421200000 2070.938837
1314507600000 2070.938837
1314594000000 2131.531261
1314680400000 2133.989522
1314766800000 2141.31736976862
1314853200000 2117.26042
1314939600000 2062.571651
1315026000000 2062.571651
1315112400000 2062.571651
1315198800000 2062.571651
1315285200000 2045.046213
1315371600000 2103.822822
1315458000000 2084.517612
1315544400000 2030.618036
1315630800000 2030.618036
1315717200000 2030.618036
1315803600000 2044.37019
1315890000000 2064.044588
1315976400000 2089.97628
1316062800000 2127.164388
1316149200000 2138.613969
1316235600000 2138.613969
1316322000000 2138.613969
1316408400000 2118.020636
1316494800000 2115.147499
1316581200000 2050.844683
1316667600000 1986.305176
1316754000000 1998.479655
1316840400000 1998.479655
1316926800000 1998.479655
1317013200000 2042.536748
1317099600000 2063.444159
1317186000000 2023.184885
1317272400000 2043.721792
1317358800000 1992.36306461971
1317445200000 1992.363065
1317531600000 1992.363065
1317618000000 1935.162461
1317704400000 1977.684238
1317790800000 2019.613228
1317877200000 2054.754656
1317963600000 2036.150706
1318050000000 2036.150706
1318136400000 2036.150706
1318222800000 2109.208635
1318309200000 2111.31591
1318395600000 2132.311352
1318482000000 2126.007622
1318568400000 2161.563646
1318654800000 2161.563646
1318741200000 2161.563646
1318827600000 2120.656354
1318914000000 2166.53588
1319000400000 2140.893097
1319086800000 2151.465955
1319173200000 2185.922907
1319259600000 2185.922907
1319346000000 2185.922907
1319432400000 2212.575069
1319518800000 2169.05621
1319605200000 2195.837293
1319691600000 2268.656952
1319778000000 2267.465549
1319864400000 2267.465549
1319950800000 2267.465549
1320037200000 2208.97036175794
1320123600000 2143.339991
1320210000000 2175.676478
1320296400000 2213.824597
1320382800000 2200.338909
1320469200000 2200.338909
1320555600000 2200.338909
1320645600000 2219.142092
1320732000000 2246.646519
1320818400000 2162.996519
1320904800000 2181.172754
1320991200000 2219.717903
1321077600000 2219.717903
1321164000000 2219.717903
1321250400000 2197.892992
1321336800000 2208.012396
1321423200000 2169.146953
1321509600000 2134.335467
1321596000000 2133.540528
1321682400000 2133.540528
1321768800000 2133.540528
1321855200000 2093.83302
1321941600000 2085.215441
1322028000000 2039.327544
1322114400000 2039.327544
1322200800000 2031.51907
1322287200000 2031.51907
1322373600000 2031.51907
1322460000000 2088.880914
1322546400000 2094.018302
1322632800000 2185.78950494089
1322719200000 2181.319799
1322805600000 2186.76139
1322892000000 2186.76139
1322978400000 2186.76139
1323064800000 2209.478473
1323151200000 2215.361226
1323237600000 2225.695337
1323324000000 2176.958323
1323410400000 2212.12345
1323496800000 2212.12345
1323583200000 2212.12345
1323669600000 2179.524957
1323756000000 2165.123995
1323842400000 2143.94711
1323928800000 2150.191952
1324015200000 2158.104911
1324101600000 2158.104911
1324188000000 2158.104911
1324274400000 2125.515908
1324360800000 2192.100086
1324447200000 2206.336313
1324533600000 2236.587332
1324620000000 2257.12852
1324706400000 2257.12852
1324792800000 2257.12852
1324879200000 2257.12852
1324965600000 2252.530602
1325052000000 2220.905388
1325138400000 2248.07638
1325224800000 2239.664316
1325311200000 2239.664316
1325397600000 2239.664316
1325484000000 2239.664316
1325570400000 2290.321032
1325656800000 2295.877676
1325743200000 2304.881522
1325829600000 2301.901095
1325916000000 2301.901095
1326002400000 2301.901095
1326088800000 2313.155773
1326175200000 2338.369812
1326261600000 2347.065658
1326348000000 2353.002668
1326434400000 2338.295814
1326520800000 2338.295814
1326607200000 2338.295814
1326693600000 2338.295814
1326780000000 2342.412249
1326866400000 2375.359403
1326952800000 2387.262132
1327039200000 2395.640358
1327125600000 2395.640358
1327212000000 2395.640358
1327298400000 2398.850233
1327384800000 2392.79016
1327471200000 2410.524805
1327557600000 2391.412513
1327644000000 2387.768404
1327730400000 2387.768404
1327816800000 2387.768404
1327903200000 2381.120008
1327989600000 2380.04647529896
1328076000000 2407.091982
1328162400000 2408.662722
1328248800000 2453.289026
1328335200000 2453.289026
1328421600000 2453.289026
1328508000000 2456.860227
1328594400000 2460.052546
1328680800000 2474.070327
1328767200000 2475.358445
1328853600000 2455.056621
1328940000000 2455.056621
1329026400000 2455.056621
1329112800000 2474.263093
1329199200000 2470.816609
1329285600000 2459.191984
1329372000000 2491.371395
1329458400000 2496.116442
1329544800000 2496.116442
1329631200000 2496.116442
1329717600000 2496.116442
1329804000000 2503.634756
1329890400000 2490.774213
1329976800000 2498.836531
1330063200000 2496.633961
1330149600000 2496.633961
1330236000000 2496.633961
1330322400000 2502.853726
1330408800000 2515.644107
1330495200000 2503.23744787127
1330581600000 2524.003142
1330668000000 2514.76475
1330754400000 2514.76475
1330840800000 2514.76475
1330927200000 2497.708112
1331013600000 2453.516119
1331100000000 2476.666921
1331186400000 2505.174358
1331272800000 2512.326464
1331359200000 2512.326464
1331445600000 2512.326464
1331528400000 2511.225671
1331614800000 2566.788379
1331701200000 2563.824164
1331787600000 2584.287946
1331874000000 2589.126562
1331960400000 2589.126562
1332046800000 2589.126562
1332133200000 2600.03658
1332219600000 2591.346827
1332306000000 2583.694614
1332392400000 2558.941621
1332478800000 2571.010113
1332565200000 2571.010113
1332651600000 2571.010113
1332738000000 2607.522121
1332824400000 2597.902345
1332910800000 2583.493971
1332997200000 2577.500069
1333083600000 2586.082124
1333170000000 2586.082124
1333256400000 2586.082124
1333342800000 2606.915902
1333429200000 2589.925032
1333515600000 2558.698071
1333602000000 2554.166064
1333688400000 2554.166064
1333774800000 2554.166064
1333861200000 2554.166064
1333947600000 2522.058497
1334034000000 2474.016263
1334120400000 2495.442289
1334206800000 2536.908283
1334293200000 2495.4997
1334379600000 2495.4997
1334466000000 2495.4997
1334552400000 2493.611623
1334638800000 2536.831558
1334725200000 2525.262227
1334811600000 2512.15878
1334898000000 2509.464174
1334984400000 2509.464174
1335070800000 2509.464174
1335157200000 2490.534965
1335243600000 2504.52793
1335330000000 2536.738094
1335416400000 2556.507608
1335502800000 2558.011551
1335589200000 2558.011551
1335675600000 2558.011551
1335762000000 2541.97830131023
1335848400000 2561.666804
1335934800000 2549.5514
1336021200000 2523.717323
1336107600000 2477.161059
1336194000000 2477.161059
1336280400000 2477.161059
1336366800000 2479.209023
1336453200000 2466.673122
1336539600000 2448.938862
1336626000000 2459.969107
1336712400000 2442.96348
1336798800000 2442.96348
1336885200000 2442.96348
1336971600000 2410.662745
1337058000000 2391.085975
1337144400000 2378.422766
1337230800000 2345.851379
1337317200000 2330.992543
1337403600000 2330.992543
1337490000000 2330.992543
1337576400000 2364.108434
1337662800000 2368.335185
1337749200000 2369.254109
1337835600000 2376.117704
1337922000000 2373.51292
1338008400000 2373.51292
1338094800000 2373.51292
1338181200000 2373.51292
1338267600000 2403.388063
1338354000000 2369.720911
1338440400000 2365.49699051134
1338526800000 2304.228698
1338613200000 2304.228698
1338699600000 2304.228698
1338786000000 2298.544507
1338872400000 2317.068516
1338958800000 2379.342214
1339045200000 2376.928333
1339131600000 2401.495329
1339218000000 2401.495329
1339304400000 2401.495329
1339390800000 2369.745797
1339477200000 2402.149795
1339563600000 2386.435504
1339650000000 2416.127091
1339736400000 2441.263575
1339822800000 2441.263575
1339909200000 2441.263575
1339995600000 2437.964704
1340082000000 2464.067854
1340168400000 2465.055419
1340254800000 2410.685172
1340341200000 2428.064497
1340427600000 2428.064497
1340514000000 2428.064497
1340600400000 2385.96104
1340686800000 2402.531873
1340773200000 2429.580645
1340859600000 2424.261475
1340946000000 2480.045504
1341032400000 2480.045504
1341118800000 2480.045504
1341205200000 2483.967268
1341291600000 2500.692907
1341378000000 2500.692907
1341464400000 2483.169971
1341550800000 2461.400238
1341637200000 2461.400238
1341723600000 2461.400238
1341810000000 2455.286449
1341896400000 2436.349603
1341982800000 2442.587262
1342069200000 2426.321774
1342155600000 2470.386178
1342242000000 2470.386178
1342328400000 2470.386178
1342414800000 2465.860847
1342501200000 2486.766004
1342587600000 2498.760957
1342674000000 2503.113672
1342760400000 2480.459637
1342846800000 2480.459637
1342933200000 2480.459637
1343019600000 2458.507467
1343106000000 2436.361663
1343192400000 2431.985232
1343278800000 2467.732024
1343365200000 2516.786194
1343451600000 2516.786194
1343538000000 2516.786194
1343624400000 2517.318241
1343710800000 2511.15362291083
1343797200000 2506.591559
1343883600000 2488.129921
1343970000000 2538.165207
1344056400000 2538.165207
1344142800000 2538.165207
1344229200000 2549.80003
1344315600000 2566.656373
1344402000000 2573.223872
1344488400000 2578.339374
1344574800000 2584.402879
1344661200000 2584.402879
1344747600000 2584.402879
1344834000000 2579.665625
1344920400000 2578.939461
1345006800000 2580.99605
1345093200000 2597.978502
1345179600000 2601.802436
1345266000000 2601.802436
1345352400000 2601.802436
1345438800000 2608.093625
1345525200000 2601.454178
1345611600000 2600.378989
1345698000000 2577.321467
1345784400000 2592.328756
1345870800000 2592.328756
1345957200000 2592.328756
1346043600000 2591.260255
1346130000000 2588.257352
1346216400000 2593.355036
1346302800000 2572.425111
1346389200000 2587.34757649134
1346475600000 2587.347576
1346562000000 2587.347576
1346648400000 2587.347576
1346734800000 2584.075779
1346821200000 2585.704066
1346907600000 2641.341186
1346994000000 2660.125622
1347080400000 2660.125622
1347166800000 2660.125622
1347253200000 2642.73055
1347339600000 2653.511522
1347426000000 2663.566548
1347512400000 2710.596021
1347598800000 2725.032953
1347685200000 2725.032953
1347771600000 2725.032953
1347858000000 2712.414159
1347944400000 2709.33707
1348030800000 2713.775867
1348117200000 2714.605544
1348203600000 2712.78809
1348290000000 2712.78809
1348376400000 2712.78809
1348462800000 2710.543243
1348549200000 2682.789732
1348635600000 2665.629255
1348722000000 2694.24302
1348808400000 2681.258257
1348894800000 2681.258257
1348981200000 2681.258257
1349067600000 2690.975644
1349154000000 2695.742555
1349240400000 2701.17493
1349326800000 2725.960282
1349413200000 2723.134639
1349499600000 2723.134639
1349586000000 2723.134639
1349672400000 2716.558345
1349758800000 2695.712695
1349845200000 2674.943244
1349931600000 2681.308982
1350018000000 2671.136645
1350104400000 2671.136645
1350190800000 2671.136645
1350277200000 2695.510516
1350363600000 2721.440553
1350450000000 2741.973965
1350536400000 2736.556506
1350622800000 2688.698883
1350709200000 2688.698883
1350795600000 2688.698883
1350882000000 2690.0715
1350968400000 2643.800362
1351054800000 2641.403556
1351141200000 2651.354305
1351227600000 2644.690466
1351314000000 2644.690466
1351400400000 2644.690466
1351486800000 2644.690466
1351573200000 2644.690466
1351659600000 2649.16693625394
1351746000000 2678.422667
1351832400000 2649.088074
1351918800000 2649.088074
1352005200000 2649.088074
1352095200000 2650.409354
1352181600000 2675.969728
1352268000000 2602.683936
1352354400000 2568.517708
1352440800000 2572.412433
1352527200000 2572.412433
1352613600000 2572.412433
1352700000000 2573.073757
1352786400000 2557.826816
1352872800000 2521.609383
1352959200000 2516.541843
1353045600000 2524.79107
1353132000000 2524.79107
1353218400000 2524.79107
1353304800000 2582.62521
1353391200000 2582.569554
1353477600000 2588.45955
1353564000000 2588.45955
1353650400000 2624.039729
1353736800000 2624.039729
1353823200000 2624.039729
1353909600000 2619.211317
1353996000000 2603.646221
1354082400000 2627.892295
1354168800000 2643.165051
1354255200000 2643.20418019101
1354341600000 2643.20418
1354428000000 2643.20418
1354514400000 2630.49864
1354600800000 2626.905502
1354687200000 2636.579934
1354773600000 2648.201097
1354860000000 2658.385868
1354946400000 2658.385868
1355032800000 2658.385868
1355119200000 2661.298123
1355205600000 2679.255818
1355292000000 2683.10616
1355378400000 2664.939544
1355464800000 2656.491918
1355551200000 2656.491918
1355637600000 2656.491918
1355724000000 2689.534043
1355810400000 2722.426901
1355896800000 2703.18669
1355983200000 2720.176189
1356069600000 2692.236613
1356156000000 2692.236613
1356242400000 2692.236613
1356328800000 2686.094455
1356415200000 2686.094455
1356501600000 2678.5406
1356588000000 2672.711612
1356674400000 2643.619298
1356760800000 2643.619298
1356847200000 2643.619298
1356933600000 2689.69514123839
1357020000000 2689.695141
1357106400000 2758.219281
1357192800000 2748.564685
1357279200000 2765.137134
1357365600000 2765.137134
1357452000000 2765.137134
1357538400000 2751.752071
1357624800000 2743.442477
1357711200000 2752.476315
1357797600000 2778.618289
1357884000000 2776.340051
1357970400000 2776.340051
1358056800000 2776.340051
1358143200000 2778.35022
1358229600000 2788.750478
1358316000000 2793.073528
1358402400000 2805.97392
1358488800000 2809.985814
1358575200000 2809.985814
1358661600000 2809.985814
1358748000000 2809.985814
1358834400000 2824.84716
1358920800000 2829.555793
1359007200000 2826.797546
1359093600000 2838.939955
1359180000000 2838.939955
1359266400000 2838.939955
1359352800000 2835.61334
1359439200000 2849.019147
1359525600000 2837.89948
1359612000000 2826.07163371705
1359698400000 2857.322223
1359784800000 2857.322223
1359871200000 2857.322223
1359957600000 2825.810424
1360044000000 2859.557898
1360130400000 2860.955253
1360216800000 2857.673904
1360303200000 2872.492828
1360389600000 2872.492828
1360476000000 2872.492828
1360562400000 2874.900818
1360648800000 2881.470167
1360735200000 2886.287664
1360821600000 2879.025706
1360908000000 2872.177981
1360994400000 2872.177981
1361080800000 2872.177981
1361167200000 2872.177981
1361253600000 2895.13313
1361340000000 2853.640402
1361426400000 2836.240046
1361512800000 2858.466586
1361599200000 2858.466586
1361685600000 2858.466586
1361772000000 2802.967099
1361858400000 2821.350451
1361944800000 2861.705324
1362031200000 2856.70473378802
1362117600000 2863.120484
1362204000000 2863.120484
1362290400000 2863.120484
1362376800000 2876.813786
1362463200000 2905.005123
1362549600000 2912.195653
1362636000000 2919.500585
1362722400000 2932.013986
1362808800000 2932.013986
1362895200000 2932.013986
1362978000000 2944.514119
1363064400000 2935.360008
1363150800000 2941.252645
1363237200000 2960.105466
1363323600000 2959.463718
1363410000000 2959.463718
1363496400000 2959.463718
1363582800000 2943.732868
1363669200000 2937.106022
1363755600000 2958.488251
1363842000000 2933.107237
1363928400000 2955.627829
1364014800000 2955.627829
1364101200000 2955.627829
1364187600000 2947.655216
1364274000000 2965.166685
1364360400000 2962.057282
1364446800000 2968.304523
1364533200000 2968.304523
1364619600000 2968.304523
1364706000000 2968.304523
1364792400000 2957.104644
1364878800000 2971.591779
1364965200000 2937.461521
1365051600000 2951.107499
1365138000000 2939.151291
1365224400000 2939.151291
1365310800000 2939.151291
1365397200000 2956.648783
1365483600000 2970.126089
1365570000000 3004.940486
1365656400000 3010.537621
1365742800000 2999.144684
1365829200000 2999.144684
1365915600000 2999.144684
1366002000000 2932.323418
1366088400000 2971.70299
1366174800000 2924.810678
1366261200000 2905.079303
1366347600000 2929.440797
1366434000000 2929.440797
1366520400000 2929.440797
1366606800000 2941.155743
1366693200000 2973.65894
1366779600000 2989.383623
1366866000000 3002.125608
1366952400000 3003.098089
1367038800000 3003.098089
1367125200000 3003.098089
1367211600000 3025.873456
1367298000000 3031.49736690611
1367384400000 3004.709844
1367470800000 3029.785913
1367557200000 3058.546199
1367643600000 3058.546199
1367730000000 3058.546199
1367816400000 3072.163761
1367902800000 3087.808327
1367989200000 3104.539095
1368075600000 3089.525112
1368162000000 3099.654292
1368248400000 3099.654292
1368334800000 3099.654292
1368421200000 3101.17355
1368507600000 3134.364222
1368594000000 3153.732881
1368680400000 3141.849313
1368766800000 3178.630929
1368853200000 3178.630929
1368939600000 3178.630929
1369026000000 3180.005075
1369112400000 3184.847672
1369198800000 3162.738065
1369285200000 3157.09599
1369371600000 3155.606879
1369458000000 3155.606879
1369544400000 3155.606879
1369630800000 3155.606879
1369717200000 3182.056783
1369803600000 3172.216514
1369890000000 3188.492311
1369976400000 3140.45159693842
1370062800000 3140.451597
1370149200000 3140.451597
1370235600000 3163.186692
1370322000000 3146.033697
1370408400000 3103.436962
1370494800000 3127.342154
1370581200000 3168.788358
1370667600000 3168.788358
1370754000000 3168.788358
1370840400000 3168.862554
1370926800000 3135.316772
1371013200000 3112.766824
1371099600000 3156.840838
1371186000000 3133.847347
1371272400000 3133.847347
1371358800000 3133.847347
1371445200000 3159.97043
1371531600000 3186.267893
1371618000000 3148.737501
1371704400000 3074.279453
1371790800000 3079.592879
1371877200000 3079.592879
1371963600000 3079.592879
1372050000000 3032.708888
1372136400000 3062.124678
1372222800000 3087.893146
1372309200000 3107.171917
1372395600000 3102.048151
1372482000000 3102.048151
1372568400000 3102.048151
1372654800000 3112.2998
1372741200000 3110.411037
1372827600000 3112.722557
1372914000000 3112.722557
1373000400000 3144.885971
1373086800000 3144.885971
1373173200000 3144.885971
1373259600000 3166.509514
1373346000000 3192.365936
1373432400000 3188.954986
1373518800000 3232.265509
1373605200000 3242.461309
1373691600000 3242.461309
1373778000000 3242.461309
1373864400000 3248.036622
1373950800000 3236.739478
1374037200000 3243.620674
1374123600000 3264.081868
1374210000000 3271.021112
1374296400000 3271.021112
1374382800000 3271.021112
1374469200000 3281.221143
1374555600000 3279.770375
1374642000000 3273.524827
1374728400000 3272.860655
1374814800000 3272.734741
1374901200000 3272.734741
1374987600000 3272.734741
1375074000000 3266.318059
1375160400000 3262.018126
1375246800000 3271.75808673658
1375333200000 3314.211359
1375419600000 3314.428991
1375506000000 3314.428991
1375592400000 3314.428991
1375678800000 3309.083831
1375765200000 3287.013974
1375851600000 3281.854797
1375938000000 3290.795008
1376024400000 3276.722159
1376110800000 3276.722159
1376197200000 3276.722159
1376283600000 3276.797146
1376370000000 3290.97259
1376456400000 3278.85235
1376542800000 3233.146656
1376629200000 3223.449703
1376715600000 3223.449703
1376802000000 3223.449703
1376888400000 3198.490125
1376974800000 3210.19675
1377061200000 3191.642871
1377147600000 3216.961022
1377234000000 3229.718877
1377320400000 3229.718877
1377406800000 3229.718877
1377493200000 3214.170678
1377579600000 3162.398409
1377666000000 3172.411478
1377752400000 3175.839919
1377838800000 3167.654825
1377925200000 3167.654825
1378011600000 3167.654825
1378098000000 3167.654825
1378184400000 3182.43379
1378270800000 3210.297547
1378357200000 3211.773074
1378443600000 3210.595821
1378530000000 3210.595821
1378616400000 3210.595821
1378702800000 3237.328709
1378789200000 3259.508129
1378875600000 3265.02491
1378962000000 3251.591171
1379048400000 3260.39247
1379134800000 3260.39247
1379221200000 3260.39247
1379307600000 3277.624844
1379394000000 3290.414727
1379480400000 3319.262141
1379566800000 3307.669899
1379653200000 3286.139489
1379739600000 3286.139489
1379826000000 3286.139489
1379912400000 3275.285681
1379998800000 3263.809267
1380085200000 3259.097356
1380171600000 3263.132499
1380258000000 3254.191915
1380344400000 3254.191915
1380430800000 3254.191915
1380517200000 3233.1581393841
1380603600000 3259.954747
1380690000000 3261.541637
1380776400000 3232.971655
1380862800000 3253.171239
1380949200000 3253.171239
1381035600000 3253.171239
1381122000000 3227.609351
1381208400000 3193.78767
1381294800000 3200.30191
1381381200000 3270.176352
1381467600000 3289.277088
1381554000000 3289.277088
1381640400000 3289.277088
1381726800000 3303.577618
1381813200000 3284.373269
1381899600000 3330.571502
1381986000000 3352.488178
1382072400000 3376.681132
1382158800000 3376.681132
1382245200000 3376.681132
1382331600000 3382.472571
1382418000000 3393.961417
1382504400000 3378.434065
1382590800000 3385.452363
1382677200000 3395.037773
1382763600000 3395.037773
1382850000000 3395.037773
1382936400000 3404.06224
1383022800000 3415.760631
1383109200000 3405.620766
1383195600000 3393.4677210295
1383282000000 3406.904282
1383368400000 3406.904282
1383454800000 3406.904282
1383544800000 3419.501391
1383631200000 3411.84466
1383717600000 3434.55946
1383804000000 3394.341901
1383890400000 3447.543928
1383976800000 3447.543928
1384063200000 3447.543928
1384149600000 3447.62912
1384236000000 3440.350579
1384322400000 3468.5295
1384408800000 3483.793919
1384495200000 3497.327535
1384581600000 3497.327535
1384668000000 3497.327535
1384754400000 3489.205545
1384840800000 3487.091303
1384927200000 3476.43099
1385013600000 3504.724332
1385100000000 3524.214081
1385186400000 3524.214081
1385272800000 3524.214081
1385359200000 3528.047938
1385445600000 3525.905834
1385532000000 3539.804275
1385618400000 3539.804275
1385704800000 3536.626061
1385791200000 3536.626061
1385877600000 3536.626061
1385964000000 3531.680432
1386050400000 3522.361114
1386136800000 3520.758469
1386223200000 3499.398072
1386309600000 3537.517449
1386396000000 3537.517449
1386482400000 3537.517449
1386568800000 3547.429677
1386655200000 3541.180358
1386741600000 3497.94143
1386828000000 3488.291974
1386914400000 3485.697734
1387000800000 3485.697734
1387087200000 3485.697734
1387173600000 3507.945184
1387260000000 3494.776937
1387346400000 3554.3567
1387432800000 3553.464727
1387519200000 3568.094907
1387605600000 3568.094907
1387692000000 3568.094907
1387778400000 3589.342603
1387864800000 3601.328011
1387951200000 3601.328011
1388037600000 3618.996173
1388124000000 3621.678187
1388210400000 3621.678187
1388296800000 3621.678187
1388383200000 3617.344196
1388469600000 3632.49765368737
1388556000000 3632.497654
1388642400000 3603.780037
1388728800000 3605.100681
1388815200000 3605.100681
1388901600000 3605.100681
1388988000000 3600.318749
1389074400000 3621.129635
1389160800000 3616.943424
1389247200000 3620.266543
1389333600000 3621.543995
1389420000000 3621.543995
1389506400000 3621.543995
1389592800000 3581.758204
1389679200000 3616.173882
1389765600000 3641.041997
1389852000000 3626.943505
1389938400000 3608.785058
1390024800000 3608.785058
1390111200000 3608.785058
1390197600000 3608.785058
1390284000000 3614.420777
1390370400000 3614.49661
1390456800000 3583.527063
1390543200000 3511.613763
1390629600000 3511.613763
1390716000000 3511.613763
1390802400000 3501.491622
1390888800000 3515.719037
1390975200000 3487.802271
1391061600000 3519.269814
1391148000000 3489.50261222998
1391234400000 3489.502612
1391320800000 3489.502612
1391407200000 3417.833863
1391493600000 3435.93252
1391580000000 3431.653305
1391666400000 3475.125152
1391752800000 3516.705467
1391839200000 3516.705467
1391925600000 3516.705467
1392012000000 3515.5925
1392098400000 3557.195072
1392184800000 3555.781821
1392271200000 3570.024902
1392357600000 3592.248436
1392444000000 3592.248436
1392530400000 3592.248436
1392616800000 3592.248436
1392703200000 3592.605065
1392789600000 3565.778553
1392876000000 3583.102212
1392962400000 3572.52841
1393048800000 3572.52841
1393135200000 3572.52841
1393221600000 3600.304166
1393308000000 3588.945586
1393394400000 3590.89255
1393480800000 3605.588207
1393567200000 3619.39202656194
1393653600000 3619.392027
1393740000000 3619.392027
1393826400000 3592.586823
1393912800000 3643.4335
1393999200000 3650.343668
1394085600000 3659.836046
1394172000000 3666.224947
1394258400000 3666.224947
1394344800000 3666.224947
1394427600000 3667.014105
1394514000000 3647.483928
1394600400000 3650.109769
1394686800000 3609.923055
1394773200000 3597.972919
1394859600000 3597.972919
1394946000000 3597.972919
1395032400000 3631.701642
1395118800000 3662.235195
1395205200000 3650.826119
1395291600000 3679.84505
1395378000000 3677.250423
1395464400000 3677.250423
1395550800000 3677.250423
1395637200000 3672.60639
1395723600000 3691.596499
1395810000000 3675.219812
1395896400000 3666.674849
1395982800000 3687.555622
1396069200000 3687.555622
1396155600000 3687.555622
1396242000000 3714.96651714174
1396328400000 3737.499227
1396414800000 3751.348328
1396501200000 3754.31358
1396587600000 3716.493112
1396674000000 3716.493112
1396760400000 3716.493112
1396846800000 3675.31692
1396933200000 3684.699449
1397019600000 3718.464588
1397106000000 3650.297347
1397192400000 3617.367772
1397278800000 3617.367772
1397365200000 3617.367772
1397451600000 3651.05071
1397538000000 3673.56581
1397624400000 3704.030095
1397710800000 3709.835868
1397797200000 3709.835868
1397883600000 3709.835868
1397970000000 3709.835868
1398056400000 3721.302507
1398142800000 3731.638047
1398229200000 3725.780242
1398315600000 3742.197901
1398402000000 3720.00943
1398488400000 3720.00943
1398574800000 3720.00943
1398661200000 3741.33199
1398747600000 3755.868541
1398834000000 3761.38366612595
1398920400000 3755.159954
1399006800000 3749.470358
1399093200000 3749.470358
1399179600000 3749.470358
1399266000000 3750.227046
1399352400000 3716.697396
1399438800000 3745.704935
1399525200000 3743.661926
1399611600000 3743.315992
1399698000000 3743.315992
1399784400000 3743.315992
1399870800000 3775.776051
1399957200000 3783.569509
1400043600000 3768.163473
1400130000000 3737.622605
1400216400000 3745.657023
1400302800000 3745.657023
1400389200000 3745.657023
1400475600000 3761.699622
1400562000000 3735.746893
1400648400000 3765.633314
1400734800000 3769.980568
1400821200000 3785.422551
1400907600000 3785.422551
1400994000000 3785.422551
1401080400000 3785.422551
1401166800000 3802.870988
1401253200000 3802.773986
1401339600000 3824.01008
1401426000000 3830.546415
1401512400000 3830.546415
1401598800000 3830.546415
1401685200000 3834.156193
1401771600000 3838.331311
1401858000000 3844.034324
1401944400000 3867.553117
1402030800000 3886.625324
1402117200000 3886.625324
1402203600000 3886.625324
1402290000000 3896.776523
1402376400000 3899.345632
1402462800000 3882.225263
1402549200000 3859.227557
1402635600000 3875.84479
1402722000000 3875.84479
1402808400000 3875.84479
1402894800000 3875.435044
1402981200000 3882.864786
1403067600000 3907.15073
1403154000000 3915.004788
1403240400000 3922.136849
1403326800000 3922.136849
1403413200000 3922.136849
1403499600000 3923.705718
1403586000000 3894.242048
1403672400000 3906.263531
1403758800000 3899.917536
1403845200000 3906.836875
1403931600000 3906.836875
1404018000000 3906.836875
1404104400000 3905.27844477184
1404190800000 3930.954918
1404277200000 3937.503978
1404363600000 3961.103635
1404450000000 3961.103635
1404536400000 3961.103635
1404622800000 3961.103635
1404709200000 3949.872415
1404795600000 3922.473618
1404882000000 3937.432008
1404968400000 3920.085918
1405054800000 3925.482177
1405141200000 3925.482177
1405227600000 3925.482177
1405314000000 3947.418897
1405400400000 3951.309095
1405486800000 3982.303401
1405573200000 3936.572363
1405659600000 3967.363002
1405746000000 3967.363002
1405832400000 3967.363002
1405918800000 3957.462513
1406005200000 3978.539261
1406091600000 3985.237708
1406178000000 3987.344981
1406264400000 3971.276165
1406350800000 3971.276165
1406437200000 3971.276165
1406523600000 3971.659968
1406610000000 3953.091356
1406696400000 3954.105118
1406782800000 3876.44437170542
1406869200000 3863.980279
1406955600000 3863.980279
1407042000000 3863.980279
1407128400000 3887.354611
1407214800000 3848.882643
1407301200000 3851.722391
1407387600000 3829.212404
1407474000000 3871.616416
1407560400000 3871.616416
1407646800000 3871.616416
1407733200000 3881.057035
1407819600000 3876.644734
1407906000000 3900.583283
1407992400000 3918.075249
1408078800000 3912.452619
1408165200000 3912.452619
1408251600000 3912.452619
1408338000000 3948.047413
1408424400000 3966.391581
1408510800000 3978.27701
1408597200000 3998.582523
1408683600000 3989.068618
1408770000000 3989.068618
1408856400000 3989.068618
1408942800000 4009.604767
1409029200000 4014.981183
1409115600000 4023.646171
1409202000000 4015.716453
1409288400000 4028.867618
1409374800000 4028.867618
1409461200000 4028.867618
1409547600000 4028.867618
1409634000000 4022.964504
1409720400000 4020.795106
1409806800000 4014.831447
1409893200000 4033.799614
1409979600000 4033.799614
1410066000000 4033.799614
1410152400000 4019.933816
1410238800000 3996.426145
1410325200000 4012.380364
1410411600000 4022.407045
1410498000000 4004.408669
1410584400000 4004.408669
1410670800000 4004.408669
1410757200000 4009.971608
1410843600000 4035.404535
1410930000000 4040.321749
1411016400000 4063.088792
1411102800000 4059.687215
1411189200000 4059.687215
1411275600000 4059.687215
1411362000000 4028.543354
1411448400000 4005.851969
1411534800000 4030.256694
1411621200000 3963.084617
1411707600000 3995.856433
1411794000000 3995.856433
1411880400000 3995.856433
1411966800000 3980.627006
1412053200000 3972.2978339859
1412139600000 3915.905057
1412226000000 3914.627254
1412312400000 3955.418815
1412398800000 3955.418815
1412485200000 3955.418815
1412571600000 3948.432572
1412658000000 3886.453877
1412744400000 3955.016485
1412830800000 3871.876417
1412917200000 3831.329204
1413003600000 3831.329204
1413090000000 3831.329204
1413176400000 3774.167058
1413262800000 3776.674892
1413349200000 3735.988506
1413435600000 3737.107549
1413522000000 3787.68187
1413608400000 3787.68187
1413694800000 3787.68187
1413781200000 3818.49751
1413867600000 3896.718566
1413954000000 3871.150905
1414040400000 3916.813262
1414126800000 3945.846896
1414213200000 3945.846896
1414299600000 3945.846896
1414386000000 3937.999286
1414472400000 3987.520967
1414558800000 3990.476433
1414645200000 4011.600637
1414731600000 4058.65023640697
1414818000000 4058.650236
1414904400000 4058.650236
1414994400000 4057.092872
1415080800000 4045.87672
1415167200000 4076.93954
1415253600000 4096.013287
1415340000000 4099.126909
1415426400000 4099.126909
1415512800000 4099.126909
1415599200000 4107.14243
1415685600000 4111.249227
1415772000000 4111.738931
1415858400000 4114.878037
1415944800000 4119.71788
1416031200000 4119.71788
1416117600000 4119.71788
1416204000000 4129.684041
1416290400000 4148.644681
1416376800000 4144.349162
1416463200000 4157.660781
1416549600000 4177.900345
1416636000000 4177.900345
1416722400000 4177.900345
1416808800000 4187.781631
1416895200000 4179.758827
1416981600000 4195.280577
1417068000000 4195.280577
1417154400000 4173.54408
1417240800000 4173.54408
1417327200000 4173.54408
1417413600000 4149.937116
1417500000000 4179.734669
1417586400000 4203.262547
1417672800000 4192.349073
1417759200000 4203.504432
1417845600000 4203.504432
1417932000000 4203.504432
1418018400000 4168.709691
1418104800000 4166.01194
1418191200000 4096.555726
1418277600000 4113.557632
1418364000000 4042.78762
1418450400000 4042.78762
1418536800000 4042.78762
1418623200000 4014.082096
1418709600000 3985.857376
1418796000000 4067.519124
1418882400000 4171.598967
1418968800000 4193.196292
1419055200000 4193.196292
1419141600000 4193.196292
1419228000000 4201.535693
1419314400000 4216.223881
1419400800000 4217.000851
1419487200000 4217.000851
1419573600000 4228.805824
1419660000000 4228.805824
1419746400000 4228.805824
1419832800000 4230.784727
1419919200000 4217.943434
1420005600000 4173.48873496369
1420092000000 4173.488735
1420178400000 4176.728136
1420264800000 4176.728136
1420351200000 4176.728136
1420437600000 4097.058944
1420524000000 4059.148654
1420610400000 4097.362132
1420696800000 4168.740464
1420783200000 4132.251632
1420869600000 4132.251632
1420956000000 4132.251632
1421042400000 4097.701091
1421128800000 4081.023969
1421215200000 4050.933187
1421301600000 4012.852971
1421388000000 4067.600704
1421474400000 4067.600704
1421560800000 4067.600704
1421647200000 4067.600704
1421733600000 4069.506991
1421820000000 4085.545445
1421906400000 4144.412939
1421992800000 4115.912141
1422079200000 4115.912141
1422165600000 4115.912141
1422252000000 4126.796032
1422338400000 4079.556278
1422424800000 4005.495665
1422511200000 4025.186346
1422597600000 3969.913187
1422684000000 3969.913187
1422770400000 3969.913187
1422856800000 4036.54994
1422943200000 4106.779286
1423029600000 4088.478895
1423116000000 4126.206147
1423202400000 4122.5865
1423288800000 4122.5865
1423375200000 4122.5865
1423461600000 4110.653466
1423548000000 4152.325346
1423634400000 4151.925129
1423720800000 4191.006194
1423807200000 4214.186404
1423893600000 4214.186404
1423980000000 4214.186404
1424066400000 4214.186404
1424152800000 4220.091353
1424239200000 4205.963582
1424325600000 4197.798247
1424412000000 4220.504492
1424498400000 4220.504492
1424584800000 4220.504492
1424671200000 4211.265592
1424757600000 4230.610643
1424844000000 4224.985544
1424930400000 4213.992638
1425016800000 4206.671111
1425103200000 4206.671111
1425189600000 4206.671111
1425276000000 4228.077207
1425362400000 4208.023404
1425448800000 4189.181805
1425535200000 4193.561991
1425621600000 4136.901521
1425708000000 4136.901521
1425794400000 4136.901521
1425877200000 4151.292032
1425963600000 4076.703791
1426050000000 4074.73848
1426136400000 4123.883883
1426222800000 4100.445606
1426309200000 4100.445606
1426395600000 4100.445606
1426482000000 4156.618068
1426568400000 4133.381426
1426654800000 4182.219748
1426741200000 4152.497802
1426827600000 4190.918462
1426914000000 4190.918462
1427000400000 4190.918462
1427086800000 4190.326103
1427173200000 4156.343719
1427259600000 4113.738699
1427346000000 4099.160167
1427432400000 4106.714094
1427518800000 4106.714094
1427605200000 4106.714094
1427691600000 4164.439491
1427778000000 4133.177723
1427864400000 4119.44828
1427950800000 4132.955523
1428037200000 4132.955523
1428123600000 4132.955523
1428210000000 4132.955523
1428296400000 4156.841214
1428382800000 4151.800054
1428469200000 4160.393913
1428555600000 4186.814598
1428642000000 4222.833169
1428728400000 4222.833169
1428814800000 4222.833169
1428901200000 4200.875614
1428987600000 4211.211259
1429074000000 4242.543151
1429160400000 4236.658539
1429246800000 4188.800885
1429333200000 4188.800885
1429419600000 4188.800885
1429506000000 4218.471006
1429592400000 4205.090146
1429678800000 4225.523455
1429765200000 4239.679414
1429851600000 4231.973551
1429938000000 4231.973551
1430024400000 4231.973551
1430110800000 4214.046438
1430197200000 4237.27604
1430283600000 4228.990863
1430370000000 4192.755706
1430456400000 4232.895251
1430542800000 4232.895251
1430629200000 4232.895251
1430715600000 4250.250994
1430802000000 4207.01607
1430888400000 4188.476616
1430974800000 4199.145297
1431061200000 4254.156079
1431147600000 4254.156079
1431234000000 4254.156079
1431320400000 4233.652211
1431406800000 4221.822804
1431493200000 4224.526023
1431579600000 4257.757024
1431666000000 4260.641618
1431752400000 4260.641618
1431838800000 4260.641618
1431925200000 4275.023022
1432011600000 4276.699629
1432098000000 4277.216347
1432184400000 4288.323129
1432270800000 4277.170117
1432357200000 4277.170117
1432443600000 4277.170117
1432530000000 4277.170117
1432616400000 4233.668854
1432702800000 4265.986784
1432789200000 4263.479072
1432875600000 4247.831365
1432962000000 4247.831365
1433048400000 4247.831365
1433134800000 4249.579689
1433221200000 4247.926286
1433307600000 4262.381819
1433394000000 4224.407401
1433480400000 4221.251537
1433566800000 4221.251537
1433653200000 4221.251537
1433739600000 4197.606997
1433826000000 4201.679186
1433912400000 4255.456905
1433998800000 4267.827482
1434085200000 4237.979051
1434171600000 4237.979051
1434258000000 4237.979051
1434344400000 4217.642791
1434430800000 4241.010034
1434517200000 4246.395467
1434603600000 4282.124283
1434690000000 4257.513512
1434776400000 4257.513512
1434862800000 4257.513512
1434949200000 4281.737523
1435035600000 4287.131494
1435122000000 4255.998235
1435208400000 4236.727334
1435294800000 4232.506532
1435381200000 4232.506532
1435467600000 4232.506532
1435554000000 4145.54557
1435640400000 4155.137839
1435726800000 4186.173392
1435813200000 4181.318823
1435899600000 4181.318823
1435986000000 4181.318823
1436072400000 4181.318823
1436158800000 4164.954563
1436245200000 4183.103796
1436331600000 4114.6726
1436418000000 4120.053773
1436504400000 4168.635844
1436590800000 4168.635844
1436677200000 4168.635844
1436763600000 4213.906277
1436850000000 4234.260182
1436936400000 4237.723554
1437022800000 4271.286499
1437109200000 4259.542208
1437195600000 4259.542208
1437282000000 4259.542208
1437368400000 4256.036384
1437454800000 4233.851133
1437541200000 4221.559064
1437627600000 4203.418467
1437714000000 4153.761193
1437800400000 4153.761193
1437886800000 4153.761193
1437973200000 4126.86332
1438059600000 4180.70384
1438146000000 4217.813073
1438232400000 4216.639784
1438318800000 4200.52567
1438405200000 4200.52567
1438491600000 4200.52567
1438578000000 4186.915314
1438664400000 4166.544392
1438750800000 4172.604335
1438837200000 4143.922712
1438923600000 4127.914721
1439010000000 4127.914721
1439096400000 4127.914721
1439182800000 4191.334872
1439269200000 4139.456693
1439355600000 4148.346122
1439442000000 4140.35845
1439528400000 4152.888918
1439614800000 4152.888918
1439701200000 4152.888918
1439787600000 4174.707357
1439874000000 4162.659943
1439960400000 4122.128229
1440046800000 4035.260167
1440133200000 3901.787647
1440219600000 3901.787647
1440306000000 3901.787647
1440392400000 3747.317008
1440478800000 3691.859872
1440565200000 3838.790751
1440651600000 3932.547569
1440738000000 3934.474838
1440824400000 3934.474838
1440910800000 3934.474838
1440997200000 3912.286523
1441083600000 3792.530593
1441170000000 3858.72714
1441256400000 3864.439699
1441342800000 3802.43124
1441429200000 3802.43124
1441515600000 3802.43124
1441602000000 3802.43124
1441688400000 3900.917415
1441774800000 3845.716878
1441861200000 3870.913362
1441947600000 3885.94403
1442034000000 3885.94403
1442120400000 3885.94403
1442206800000 3873.067933
1442293200000 3925.928218
1442379600000 3956.964882
1442466000000 3933.811719
1442552400000 3858.001404
1442638800000 3858.001404
1442725200000 3858.001404
1442811600000 3874.354117
1442898000000 3831.053795
1442984400000 3822.188956
1443070800000 3806.885612
1443157200000 3810.863167
1443243600000 3810.863167
1443330000000 3810.863167
1443416400000 3722.813586
1443502800000 3733.559879
1443589200000 3800.209322
1443675600000 3798.580527
1443762000000 3849.604724
1443848400000 3849.604724
1443934800000 3849.604724
1444021200000 3929.49386
1444107600000 3921.995836
1444194000000 3961.470011
1444280400000 3996.313803
1444366800000 3991.050958
1444453200000 3991.050958
1444539600000 3991.050958
1444626000000 3991.210177
1444712400000 3967.238332
1444798800000 3946.349227
1444885200000 4008.721459
1444971600000 4027.039995
1445058000000 4027.039995
1445144400000 4027.039995
1445230800000 4024.758589
1445317200000 4020.176364
1445403600000 3996.329388
1445490000000 4066.184391
1445576400000 4114.39915
1445662800000 4114.39915
1445749200000 4114.39915
1445835600000 4095.544345
1445922000000 4079.42757
1446008400000 4137.15197
1446094800000 4129.687777
1446181200000 4104.605004
1446267600000 4104.605004
1446354000000 4104.605004
1446444000000 4161.363394
1446530400000 4174.569768
1446616800000 4154.950515
1446703200000 4146.244607
1446789600000 4155.771538
1446876000000 4155.771538
1446962400000 4155.771538
1447048800000 4115.645854
1447135200000 4116.646132
1447221600000 4094.440896
1447308000000 4033.870435
1447394400000 3989.984753
1447480800000 3989.984753
1447567200000 3989.984753
1447653600000 4053.078333
1447740000000 4045.613271
1447826400000 4109.192131
1447912800000 4101.75035
1447999200000 4108.740025
1448085600000 4108.740025
1448172000000 4108.740025
1448258400000 4097.190334
1448344800000 4107.954833
1448431200000 4106.476025
1448517600000 4106.476025
1448604000000 4111.065151
1448690400000 4111.065151
1448776800000 4111.065151
1448863200000 4098.267643
1448949600000 4137.473049
1449036000000 4089.822538
1449122400000 4030.184322
1449208800000 4114.470164
1449295200000 4114.470164
1449381600000 4114.470164
1449468000000 4086.870685
1449554400000 4048.598509
1449640800000 4018.940062
1449727200000 4032.950769
1449813600000 3954.039062
1449900000000 3954.039062
1449986400000 3954.039062
1450072800000 3965.306871
1450159200000 4018.500549
1450245600000 4076.795326
1450332000000 4011.031171
1450418400000 3943.366256
1450504800000 3943.366256
1450591200000 3943.366256
1450677600000 3977.316843
1450764000000 4019.29584
1450850400000 4071.680967
1450936800000 4065.772375
1451023200000 4065.772375
1451109600000 4065.772375
1451196000000 4065.772375
1451282400000 4043.241272
1451368800000 4085.878913
1451455200000 4053.157179
1451541600000 4017.12787
1451628000000 4017.12787
1451714400000 4017.12787
1451800800000 4017.12787
1451887200000 3967.827082
1451973600000 3971.233128
1452060000000 3915.15331
1452146400000 3823.614199
1452232800000 3780.895277
1452319200000 3780.895277
1452405600000 3780.895277
1452492000000 3786.702563
1452578400000 3811.525542
1452664800000 3720.749123
1452751200000 3783.03344
1452837600000 3696.786216
1452924000000 3696.786216
1453010400000 3696.786216
1453096800000 3696.786216
1453183200000 3689.826398
1453269600000 3638.986609
1453356000000 3654.379386
1453442400000 3729.985415
1453528800000 3729.985415
1453615200000 3729.985415
1453701600000 3659.682309
1453788000000 3730.014077
1453874400000 3700.991348
1453960800000 3702.028556
1454047200000 3792.048319
1454133600000 3792.048319
1454220000000 3792.048319
1454306400000 3788.909974
1454392800000 3700.546505
1454479200000 3738.639915
1454565600000 3759.956255
1454652000000 3720.674368
1454738400000 3720.674368
1454824800000 3720.674368
1454911200000 3676.039204
1454997600000 3663.2035
1455084000000 3648.353837
1455170400000 3599.612314
1455256800000 3684.756456
1455343200000 3684.756456
1455429600000 3684.756456
1455516000000 3684.756456
1455602400000 3748.896198
1455688800000 3802.860607
1455775200000 3793.663176
1455861600000 3783.578993
1455948000000 3783.578993
1456034400000 3783.578993
1456120800000 3840.524415
1456207200000 3787.485431
1456293600000 3809.662913
1456380000000 3848.441318
1456466400000 3844.532281
1456552800000 3844.532281
1456639200000 3844.532281
1456725600000 3813.361747
1456812000000 3909.82118
1456898400000 3932.681088
1456984800000 3958.383224
1457071200000 3970.173757
1457157600000 3970.173757
1457244000000 3970.173757
1457330400000 3994.313624
1457416800000 3935.348184
1457503200000 3951.593728
1457589600000 3952.230739
1457676000000 4017.471573
1457762400000 4017.471573
1457848800000 4017.471573
1457931600000 4008.503224
1458018000000 3996.402523
1458104400000 4019.736831
1458190800000 4045.549806
1458277200000 4073.472204
1458363600000 4073.472204
1458450000000 4073.472204
1458536400000 4080.673396
1458622800000 4075.48038
1458709200000 4032.258585
1458795600000 4032.170748
1458882000000 4032.170748
1458968400000 4032.170748
1459054800000 4032.170748
1459141200000 4034.354184
1459227600000 4059.456252
1459314000000 4078.336827
1459400400000 4067.955033
1459486800000 4089.97558
1459573200000 4089.97558
1459659600000 4089.97558
1459746000000 4078.723471
1459832400000 4042.12374
1459918800000 4084.990058
1460005200000 4025.748855
1460091600000 4040.042441
1460178000000 4040.042441
1460264400000 4040.042441
1460350800000 4037.032761
1460437200000 4079.957988
1460523600000 4136.847966
1460610000000 4141.249993
1460696400000 4130.354865
1460782800000 4130.354865
1460869200000 4130.354865
1460955600000 4155.871271
1461042000000 4183.379457
1461128400000 4204.376711
1461214800000 4183.141393
1461301200000 4203.402573
1461387600000 4203.402573
1461474000000 4203.402573
1461560400000 4189.774849
1461646800000 4202.625959
1461733200000 4214.405993
1461819600000 4166.518744
1461906000000 4116.363232
1461992400000 4116.363232
1462078800000 4116.363232
1462165200000 4142.846234
1462251600000 4099.614173
1462338000000 4064.491299
1462424400000 4058.114952
1462510800000 4065.789005
1462597200000 4065.789005
1462683600000 4065.789005
1462770000000 4059.024982
1462856400000 4110.573333
1462942800000 4072.279677
1463029200000 4064.254227
1463115600000 4027.232493
1463202000000 4027.232493
1463288400000 4027.232493
1463374800000 4066.641694
1463461200000 4037.545749
1463547600000 4048.49139
1463634000000 4035.53282
1463720400000 4067.211017
1463806800000 4067.211017
1463893200000 4067.211017
1463979600000 4061.236604
1464066000000 4114.786645
1464152400000 4158.018745
1464238800000 4151.748189
1464325200000 4173.786339
1464411600000 4173.786339
1464498000000 4173.786339
1464584400000 4173.786339
1464670800000 4178.004887
1464757200000 4179.085355
1464843600000 4192.425934
1464930000000 4176.327812
1465016400000 4176.327812
1465102800000 4176.327812
1465189200000 4204.260063
1465275600000 4209.083608
1465362000000 4222.066179
1465448400000 4207.442802
1465534800000 4168.969296
1465621200000 4168.969296
1465707600000 4168.969296
1465794000000 4134.630213
1465880400000 4118.010217
1465966800000 4110.267879
1466053200000 4127.194947
1466139600000 4121.759371
1466226000000 4121.759371
1466312400000 4121.759371
1466398800000 4144.533369
1466485200000 4154.666165
1466571600000 4149.920632
1466658000000 4213.387528
1466744400000 4043.823663
1466830800000 4043.823663
1466917200000 4043.823663
1467003600000 3955.060239
1467090000000 4033.137701
1467176400000 4111.655586
1467262800000 4168.040239
1467349200000 4175.715331
1467435600000 4175.715331
1467522000000 4175.715331
1467608400000 4175.715331
1467694800000 4127.942105
1467781200000 4155.439053
1467867600000 4152.415445
1467954000000 4218.737085
1468040400000 4218.737085
1468126800000 4218.737085
1468213200000 4235.423147
1468299600000 4279.019817
1468386000000 4281.667783
1468472400000 4317.208051
1468558800000 4312.65415
1468645200000 4312.65415
1468731600000 4312.65415
1468818000000 4325.43776
1468904400000 4320.090067
1468990800000 4335.335074
1469077200000 4323.912059
1469163600000 4343.381081
1469250000000 4343.381081
1469336400000 4343.381081
1469422800000 4328.562096
1469509200000 4329.114699
1469595600000 4329.269173
1469682000000 4319.50601
1469768400000 4315.343892
1469854800000 4315.343892
1469941200000 4315.343892
1470027600000 4299.786832
1470114000000 4265.986009
1470200400000 4294.469501
1470286800000 4288.48315
1470373200000 4345.110058
1470459600000 4345.110058
1470546000000 4345.110058
1470632400000 4348.846808
1470718800000 4346.156805
1470805200000 4325.793214
1470891600000 4348.918882
1470978000000 4345.990098
1471064400000 4345.990098
1471150800000 4345.990098
1471237200000 4366.614322
1471323600000 4352.594373
1471410000000 4362.361596
1471496400000 4369.20317
1471582800000 4361.569123
1471669200000 4361.569123
1471755600000 4361.569123
1471842000000 4356.403353
1471928400000 4365.490483
1472014800000 4346.839784
1472101200000 4338.790609
1472187600000 4332.710877
1472274000000 4332.710877
1472360400000 4332.710877
1472446800000 4355.192211
1472533200000 4365.057039
1472619600000 4357.403405
1472706000000 4349.737493
1472792400000 4367.97734
1472878800000 4367.97734
1472965200000 4367.97734
1473051600000 4367.97734
1473138000000 4373.901477
1473224400000 4382.167284
1473310800000 4380.976369
1473397200000 4286.418242
1473483600000 4286.418242
1473570000000 4286.418242
1473656400000 4349.456213
1473742800000 4287.208345
1473829200000 4281.374162
1473915600000 4328.086272
1474002000000 4309.281875
1474088400000 4309.281875
1474174800000 4309.281875
1474261200000 4309.670612
1474347600000 4308.161001
1474434000000 4348.277644
1474520400000 4371.587368
1474606800000 4349.346911
1474693200000 4349.346911
1474779600000 4349.346911
1474866000000 4303.361908
1474952400000 4330.741203
1475038800000 4362.582124
1475125200000 4316.247898
1475211600000 4365.17797
1475298000000 4365.17797
1475384400000 4365.17797
1475470800000 4352.955526
1475557200000 4342.99914
1475643600000 4377.291947
1475730000000 4377.99272
1475816400000 4363.952582
1475902800000 4363.952582
1475989200000 4363.952582
1476075600000 4389.558963
1476162000000 4336.564157
1476248400000 4331.400058
1476334800000 4317.570689
1476421200000 4319.825599
1476507600000 4319.825599
1476594000000 4319.825599
1476680400000 4308.346134
1476766800000 4334.335267
1476853200000 4342.923956
1476939600000 4341.139871
1477026000000 4330.479953
1477112400000 4330.479953
1477198800000 4330.479953
1477285200000 4346.828546
1477371600000 4343.592493
1477458000000 4346.961933
1477544400000 4344.653933
1477630800000 4311.433496
1477717200000 4311.433496
1477803600000 4311.433496
1477890000000 4310.813539
1477976400000 4285.96853
1478062800000 4264.389012
1478149200000 4248.205124
1478235600000 4240.530215
1478322000000 4240.530215
1478408400000 4240.530215
1478498400000 4336.221498
1478584800000 4347.942321
1478671200000 4443.078861
1478757600000 4493.581119
1478844000000 4489.485025
1478930400000 4489.485025
1479016800000 4489.485025
1479103200000 4526.13114
1479189600000 4557.712356
1479276000000 4537.107052
1479362400000 4557.071519
1479448800000 4549.236758
1479535200000 4549.236758
1479621600000 4549.236758
1479708000000 4577.58071
1479794400000 4590.204333
1479880800000 4604.764762
1479967200000 4604.764762
1480053600000 4627.754561
1480140000000 4627.754561
1480226400000 4627.754561
1480312800000 4593.488973
1480399200000 4600.857285
1480485600000 4610.739784
1480572000000 4623.246672
1480658400000 4615.047814
1480744800000 4615.047814
1480831200000 4615.047814
1480917600000 4639.937651
1481004000000 4666.094626
1481090400000 4731.037941
1481176800000 4749.087421
1481263200000 4777.815332
1481349600000 4777.815332
1481436000000 4777.815332
1481522400000 4765.513723
1481608800000 4795.524641
1481695200000 4758.924846
1481781600000 4791.939061
1481868000000 4774.332844
1481954400000 4774.332844
1482040800000 4774.332844
1482127200000 4775.361916
1482213600000 4798.715912
1482300000000 4786.037085
1482386400000 4772.565091
1482472800000 4784.092863
1482559200000 4784.092863
1482645600000 4784.092863
1482732000000 4784.092863
1482818400000 4794.447876
1482904800000 4750.124714
1482991200000 4742.454685
1483077600000 4725.1211
1483164000000 4725.1211
1483250400000 4725.1211
1483336800000 4725.1211
1483423200000 4777.617545
1483509600000 4812.322605
1483596000000 4790.376533
1483682400000 4796.558843
1483768800000 4796.558843
1483855200000 4796.558843
1483941600000 4778.871311
1484028000000 4786.135208
1484114400000 4800.548297
1484200800000 4781.533822
1484287200000 4792.308462
1484373600000 4792.308462
1484460000000 4792.308462
1484546400000 4792.308462
1484632800000 4763.618364
1484719200000 4769.58198
1484805600000 4751.580904
1484892000000 4771.494523
1484978400000 4771.494523
1485064800000 4771.494523
1485151200000 4743.344878
1485237600000 4778.544905
1485324000000 4823.098279
1485410400000 4815.161261
1485496800000 4807.87149
1485583200000 4807.87149
1485669600000 4807.87149
1485756000000 4777.418948
1485842400000 4774.625548
1485928800000 4789.772207
1486015200000 4782.147785
1486101600000 4830.066617
1486188000000 4830.066617
1486274400000 4830.066617
1486360800000 4819.618502
1486447200000 4818.510219
1486533600000 4806.225922
1486620000000 4840.955422
1486706400000 4855.562925
1486792800000 4855.562925
1486879200000 4855.562925
1486965600000 4892.797165
1487052000000 4926.078694
1487138400000 4963.767463
1487224800000 4959.453986
1487311200000 4955.92478
1487397600000 4955.92478
1487484000000 4955.92478
1487570400000 4955.92478
1487656800000 4987.491108
1487743200000 4979.928424
1487829600000 4986.135676
1487916000000 4986.335476
1488002400000 4986.335476
1488088800000 4986.335476
1488175200000 4998.344124
1488261600000 4982.281053
1488348000000 5054.536293
1488434400000 5020.850707
1488520800000 5029.56517
1488607200000 5029.56517
1488693600000 5029.56517
1488780000000 5005.62221
1488866400000 4984.62631
1488952800000 4976.761724
1489039200000 4982.015313
1489125600000 4996.578399
1489212000000 4996.578399
1489298400000 4996.578399
1489381200000 4992.236483
1489467600000 4975.608969
1489554000000 5012.042503
1489640400000 5008.584116
1489726800000 4980.678482
1489813200000 4980.678482
1489899600000 4980.678482
1489986000000 4965.187738
1490072400000 4888.005786
1490158800000 4894.344416
1490245200000 4888.488878
1490331600000 4881.144465
1490418000000 4881.144465
1490504400000 4881.144465
1490590800000 4875.526319
1490677200000 4918.50856
1490763600000 4918.018006
1490850000000 4947.012304
1490936400000 4930.96175
1491022800000 4930.96175
1491109200000 4930.96175
1491195600000 4920.221877
1491282000000 4922.324501
1491368400000 4899.79919
1491454800000 4914.670966
1491541200000 4907.975189
1491627600000 4907.975189
1491714000000 4907.975189
1491800400000 4908.003278
1491886800000 4899.572957
1491973200000 4880.913111
1492059600000 4841.486723
1492146000000 4841.486723
1492232400000 4841.486723
1492318800000 4841.486723
1492405200000 4882.332596
1492491600000 4855.889999
1492578000000 4846.969887
1492664400000 4893.062025
1492750800000 4871.422824
1492837200000 4871.422824
1492923600000 4871.422824
1493010000000 4929.467436
1493096400000 4960.350882
1493182800000 4965.193016
1493269200000 4963.070865
1493355600000 4947.387204
1493442000000 4947.387204
1493528400000 4947.387204
1493614800000 4953.29431
1493701200000 4957.15709
1493787600000 4955.587846
1493874000000 4952.793426
1493960400000 4973.373221
1494046800000 4973.373221
1494133200000 4973.373221
1494219600000 4981.950775
1494306000000 4979.367799
1494392400000 4982.484178
1494478800000 4973.401411
1494565200000 4957.670265
1494651600000 4957.670265
1494738000000 4957.670265
1494824400000 4984.091218
1494910800000 4977.935421
1494997200000 4874.08877
1495083600000 4884.740576
1495170000000 4922.535337
1495256400000 4922.535337
1495342800000 4922.535337
1495429200000 4942.335748
1495515600000 4958.939771
1495602000000 4962.697636
1495688400000 4973.432958
1495774800000 4974.839697
1495861200000 4974.839697
1495947600000 4974.839697
1496034000000 4974.839697
1496120400000 4962.915302
1496206800000 4955.266103
1496293200000 5004.308248
1496379600000 5009.465164
1496466000000 5009.465164
1496552400000 5009.465164
1496638800000 5003.117332
1496725200000 4987.188842
1496811600000 4999.990443
1496898000000 5008.000611
1496984400000 5033.867055
1497070800000 5033.867055
1497157200000 5033.867055
1497243600000 5035.647048
1497330000000 5052.726158
1497416400000 5042.091145
1497502800000 5028.708562
1497589200000 5021.363919
1497675600000 5021.363919
1497762000000 5021.363919
1497848400000 5061.728756
1497934800000 5025.557573
1498021200000 5020.440511
1498107600000 5030.688343
1498194000000 5035.59136
1498280400000 5035.59136
1498366800000 5035.59136
1498453200000 5050.528315
1498539600000 5026.877056
1498626000000 5076.371429
1498712400000 5052.456949
1498798800000 5059.269242
1498885200000 5059.269242
1498971600000 5059.269242
1499058000000 5091.862861
1499144400000 5091.862861
1499230800000 5094.481959
1499317200000 5046.175476
1499403600000 5067.654182
1499490000000 5067.654182
1499576400000 5067.654182
1499662800000 5066.22685
1499749200000 5061.941793
1499835600000 5081.932873
1499922000000 5100.40165
1500008400000 5117.893461
1500094800000 5117.893461
1500181200000 5117.893461
1500267600000 5119.440827
1500354000000 5110.409612
1500440400000 5134.446813
1500526800000 5135.843704
1500613200000 5130.206351
1500699600000 5130.206351
1500786000000 5130.206351
1500872400000 5125.244997
1500958800000 5153.096626
1501045200000 5141.757729
1501131600000 5138.711861
1501218000000 5140.101838
1501304400000 5140.101838
1501390800000 5140.101838
1501477200000 5154.82438
1501563600000 5169.847693
1501650000000 5176.853959
1501736400000 5160.047827
1501822800000 5168.439015
1501909200000 5168.439015
1501995600000 5168.439015
1502082000000 5175.526625
1502168400000 5169.846093
1502254800000 5168.979403
1502341200000 5093.533689
1502427600000 5091.096628
1502514000000 5091.096628
1502600400000 5091.096628
1502686800000 5139.895401
1502773200000 5136.738377
1502859600000 5139.643494
1502946000000 5053.567062
1503032400000 5039.85502
1503118800000 5039.85502
1503205200000 5039.85502
1503291600000 5044.189908
1503378000000 5094.710342
1503464400000 5086.954013
1503550800000 5085.249369
1503637200000 5098.207412
1503723600000 5098.207412
1503810000000 5098.207412
1503896400000 5101.818049
1503982800000 5104.521935
1504069200000 5135.578075
1504155600000 5166.583365
1504242000000 5189.249815
1504328400000 5189.249815
1504414800000 5189.249815
1504501200000 5189.249815
1504587600000 5137.900246
1504674000000 5164.209249
1504760400000 5150.108436
1504846800000 5137.306513
1504933200000 5137.306513
1505019600000 5137.306513
1505106000000 5197.082914
1505192400000 5227.069753
1505278800000 5233.06393
1505365200000 5225.37687
1505451600000 5235.22448
1505538000000 5235.22448
1505624400000 5235.22448
1505710800000 5248.019307
1505797200000 5254.040293
1505883600000 5260.631556
1505970000000 5251.160971
1506056400000 5261.625544
1506142800000 5261.625544
1506229200000 5261.625544
1506315600000 5266.24812
1506402000000 5271.411793
1506488400000 5297.197674
1506574800000 5292.752237
1506661200000 5309.608245
1506747600000 5309.608245
1506834000000 5309.608245
1506920400000 5347.804972
1507006800000 5369.026293
1507093200000 5366.418343
1507179600000 5393.043172
1507266000000 5375.32594
1507352400000 5375.32594
1507438800000 5375.32594
1507525200000 5357.850462
1507611600000 5373.925639
1507698000000 5374.195835
1507784400000 5334.957039
1507870800000 5336.480939
1507957200000 5336.480939
1508043600000 5336.480939
1508130000000 5347.093519
1508216400000 5362.594617
1508302800000 5379.040452
1508389200000 5386.45515
1508475600000 5426.374116
1508562000000 5426.374116
1508648400000 5426.374116
1508734800000 5413.690356
1508821200000 5429.956558
1508907600000 5403.817955
1508994000000 5403.169356
1509080400000 5415.56146
1509166800000 5415.56146
1509253200000 5415.56146
1509339600000 5396.904379
1509426000000 5400.945367
1509512400000 5416.698073
1509598800000 5418.279158
1509685200000 5426.031157
1509771600000 5426.031157
1509858000000 5426.031157
1509948000000 5431.266263
1510034400000 5425.075191
1510120800000 5420.438293
1510207200000 5404.35842
1510293600000 5398.811076
1510380000000 5398.811076
1510466400000 5398.811076
1510552800000 5402.409983
1510639200000 5376.237315
1510725600000 5359.487986
1510812000000 5412.328766
1510898400000 5401.993486
1510984800000 5401.993486
1511071200000 5401.993486
1511157600000 5411.642479
1511244000000 5438.821045
1511330400000 5435.904287
1511416800000 5435.904287
1511503200000 5436.102466
1511589600000 5436.102466
1511676000000 5436.102466
1511762400000 5424.04312
1511848800000 5501.690836
1511935200000 5541.30331
1512021600000 5584.143818
1512108000000 5585.686219
1512194400000 5585.686219
1512280800000 5585.686219
1512367200000 5606.830342
1512453600000 5575.364228
1512540000000 5557.893513
1512626400000 5566.895593
1512712800000 5608.335038
1512799200000 5608.335038
1512885600000 5608.335038
1512972000000 5633.089848
1513058400000 5648.059939
1513144800000 5637.657838
1513231200000 5603.633971
1513317600000 5658.364905
1513404000000 5658.364905
1513490400000 5658.364905
1513576800000 5695.698503
1513663200000 5680.710117
1513749600000 5692.290806
1513836000000 5705.176451
1513922400000 5701.230058
1514008800000 5701.230058
1514095200000 5701.230058
1514181600000 5701.230058
1514268000000 5688.724025
1514354400000 5685.662652
1514440800000 5698.7661
1514527200000 5662.809372
1514613600000 5662.809372
1514700000000 5662.809372
1514786400000 5662.809372
1514872800000 5723.13095
1514959200000 5740.799258
1515045600000 5771.146727
1515132000000 5805.466503
1515218400000 5805.466503
1515304800000 5805.466503
1515391200000 5802.260686
1515477600000 5817.14449
1515564000000 5816.33429
1515650400000 5862.909672
1515736800000 5905.710578
1515823200000 5905.710578
1515909600000 5905.710578
1515996000000 5905.710578
1516082400000 5884.440802
1516168800000 5936.003549
1516255200000 5929.80635
1516341600000 5942.884578
1516428000000 5942.884578
1516514400000 5942.884578
1516600800000 5989.423708
1516687200000 5983.104012
1516773600000 5987.990664
1516860000000 5975.076632
1516946400000 6063.470672
1517032800000 6063.470672
1517119200000 6063.470672
1517205600000 6030.923147
1517292000000 5931.253904
1517378400000 5914.298653
1517464800000 5937.217134
1517551200000 5793.990239
1517637600000 5793.990239
1517724000000 5793.990239
1517810400000 5547.498036
1517896800000 5645.75705
1517983200000 5628.408227
1518069600000 5425.924521
1518156000000 5497.122269
1518242400000 5497.122269
1518328800000 5497.122269
1518415200000 5571.574923
1518501600000 5592.46141
1518588000000 5673.789145
1518674400000 5728.66097
1518760800000 5738.917157
1518847200000 5738.917157
1518933600000 5738.917157
1519020000000 5738.917157
1519106400000 5701.263469
1519192800000 5664.831204
1519279200000 5662.477966
1519365600000 5755.271926
1519452000000 5755.271926
1519538400000 5755.271926
1519624800000 5827.803856
1519711200000 5761.536093
1519797600000 5691.972723
1519884000000 5619.522525
1519970400000 5654.361898
1520056800000 5654.361898
1520143200000 5654.361898
1520229600000 5713.003528
1520316000000 5730.572852
1520402400000 5718.902166
1520488800000 5737.016479
1520575200000 5827.605415
1520661600000 5827.605415
1520748000000 5827.605415
1520830800000 5823.549386
1520917200000 5797.851304
1521003600000 5759.122935
1521090000000 5754.502074
1521176400000 5767.444927
1521262800000 5767.444927
1521349200000 5767.444927
1521435600000 5691.504003
1521522000000 5683.163759
1521608400000 5679.346499
1521694800000 5536.943408
1521781200000 5407.51723
1521867600000 5407.51723
1521954000000 5407.51723
1522040400000 5550.826141
1522126800000 5473.031604
1522213200000 5460.226621
1522299600000 5525.706946
1522386000000 5525.706946
1522472400000 5525.706946
1522558800000 5525.706946
1522645200000 5416.771534
1522731600000 5489.087483
1522818000000 5554.437354
1522904400000 5587.073632
1522990800000 5473.232256
1523077200000 5473.232256
1523163600000 5473.232256
1523250000000 5493.303068
1523336400000 5589.152693
1523422800000 5555.083184
1523509200000 5610.669404
1523595600000 5586.297727
1523682000000 5586.297727
1523768400000 5586.297727
1523854800000 5633.208301
1523941200000 5671.591186
1524027600000 5669.900355
1524114000000 5648.889818
1524200400000 5608.785054
1524286800000 5608.785054
1524373200000 5608.785054
1524459600000 5616.08084
1524546000000 5576.713478
1524632400000 5601.523388
1524718800000 5614.64127
1524805200000 5603.839227
1524891600000 5603.839227
1524978000000 5603.839227
1525064400000 5552.066119
1525150800000 5554.107806
1525237200000 5500.665542
1525323600000 5469.038195
1525410000000 5536.229821
1525496400000 5536.229821
1525582800000 5536.229821
1525669200000 5543.634789
1525755600000 5542.020569
1525842000000 5588.087829
1525928400000 5651.162404
1526014800000 5670.133477
1526101200000 5670.133477
1526187600000 5670.133477
1526274000000 5689.705155
1526360400000 5667.066322
1526446800000 5700.931744
1526533200000 5694.621632
1526619600000 5665.510405
1526706000000 5665.510405
1526792400000 5665.510405
1526878800000 5708.904376
1526965200000 5710.422042
1527051600000 5705.749839
1527138000000 5683.616789
1527224400000 5665.418516
1527310800000 5665.418516
1527397200000 5665.418516
1527483600000 5665.418516
1527570000000 5585.465964
1527656400000 5656.673404
1527742800000 5606.327849
1527829200000 5668.342077
1527915600000 5668.342077
1528002000000 5668.342077
1528088400000 5681.218088
1528174800000 5677.219745
1528261200000 5738.317731
1528347600000 5749.988011
1528434000000 5759.335142
1528520400000 5759.335142
1528606800000 5759.335142
1528693200000 5766.391852
1528779600000 5762.408021
1528866000000 5739.622005
1528952400000 5742.37251
1529038800000 5734.828904
1529125200000 5734.828904
1529211600000 5734.828904
1529298000000 5704.6062
1529384400000 5692.526835
1529470800000 5693.392265
1529557200000 5657.930669
1529643600000 5673.98466
1529730000000 5673.98466
1529816400000 5673.98466
1529902800000 5602.956621
1529989200000 5607.76536
1530075600000 5563.906628
1530162000000 5587.529967
1530248400000 5586.471413
1530334800000 5586.471413
1530421200000 5586.471413
1530507600000 5611.411622
1530594000000 5586.147694
1530680400000 5586.147694
1530766800000 5631.703562
1530853200000 5683.53075
1530939600000 5683.53075
1531026000000 5683.53075
1531112400000 5742.162547
1531198800000 5757.515515
1531285200000 5702.555626
1531371600000 5734.917643
1531458000000 5734.37652
1531544400000 5734.37652
1531630800000 5734.37652
1531717200000 5739.482794
1531803600000 5740.841747
1531890000000 5760.477266
1531976400000 5738.685849
1532062800000 5722.099763
1532149200000 5722.099763
1532235600000 5722.099763
1532322000000 5739.071554
1532408400000 5762.605601
1532494800000 5789.475291
1532581200000 5771.667082
1532667600000 5760.665528
1532754000000 5760.665528
1532840400000 5760.665528
1532926800000 5771.659791
1533013200000 5791.540947
1533099600000 5784.008435
1533186000000 5804.817071
1533272400000 5849.197738
1533358800000 5849.197738
1533445200000 5849.197738
1533531600000 5866.003012
1533618000000 5884.352839
1533704400000 5885.80564
1533790800000 5872.263892
1533877200000 5827.089419
1533963600000 5827.089419
1534050000000 5827.089419
1534136400000 5799.972061
1534222800000 5830.824404
1534309200000 5789.14147
1534395600000 5841.304993
1534482000000 5864.203911
1534568400000 5864.203911
1534654800000 5864.203911
1534741200000 5874.872064
1534827600000 5898.385833
1534914000000 5883.496202
1535000400000 5864.788897
1535086800000 5897.484452
1535173200000 5897.484452
1535259600000 5897.484452
1535346000000 5943.566407
1535432400000 5942.427899
1535518800000 5957.247035
1535605200000 5932.562354
1535691600000 5929.663104
1535778000000 5929.663104
1535864400000 5929.663104
1535950800000 5929.663104
1536037200000 5911.969914
1536123600000 5921.868181
1536210000000 5878.255727
1536296400000 5875.063976
1536382800000 5875.063976
1536469200000 5875.063976
1536555600000 5877.816081
1536642000000 5879.744387
1536728400000 5876.722359
1536814800000 5915.787372
1536901200000 5926.046442
1536987600000 5926.046442
1537074000000 5926.046442
1537160400000 5907.858304
1537246800000 5943.086038
1537333200000 5959.57939
1537419600000 6008.40452
1537506000000 6010.89717
1537592400000 6010.89717
1537678800000 6010.89717
1537765200000 5982.615535
1537851600000 5957.774546
1537938000000 5928.829326
1538024400000 5939.917374
1538110800000 5936.849035
1538197200000 5936.849035
1538283600000 5936.849035
1538370000000 5956.797555
1538456400000 5974.546025
1538542800000 5997.620999
1538629200000 5978.872855
1538715600000 5949.504481
1538802000000 5949.504481
1538888400000 5949.504481
1538974800000 5969.800109
1539061200000 5961.716561
1539147600000 5799.933737
1539234000000 5659.738153
1539320400000 5712.552765
1539406800000 5712.552765
1539493200000 5712.552765
1539579600000 5691.58863
1539666000000 5799.236035
1539752400000 5803.216064
1539838800000 5735.354308
1539925200000 5734.509806
1540011600000 5734.509806
1540098000000 5734.509806
1540184400000 5692.020333
1540270800000 5663.049132
1540357200000 5469.897307
1540443600000 5559.588472
1540530000000 5472.92413
1540616400000 5472.92413
1540702800000 5472.92413
1540789200000 5477.831628
1540875600000 5566.413401
1540962000000 5616.528951
1541048400000 5670.871531
1541134800000 5623.529576
1541221200000 5623.529576
1541307600000 5623.529576
1541397600000 5664.282549
1541484000000 5697.166673
1541570400000 5797.599868
1541656800000 5779.681749
1541743200000 5734.740208
1541829600000 5734.740208
1541916000000 5734.740208
1542002400000 5638.413911
1542088800000 5626.384179
1542175200000 5582.755841
1542261600000 5635.866908
1542348000000 5653.959412
1542434400000 5653.959412
1542520800000 5653.959412
1542607200000 5596.965033
1542693600000 5482.095608
1542780000000 5499.972231
1542866400000 5499.972231
1542952800000 5458.21495
1543039200000 5458.21495
1543125600000 5458.21495
1543212000000 5537.85
1543298400000 5565.829101
1543384800000 5673.427258
1543471200000 5662.895863
1543557600000 5707.077155
1543644000000 5707.077155
1543730400000 5707.077155
1543816800000 5759.655464
1543903200000 5575.739013
1543989600000 5575.739013
1544076000000 5544.659133
1544162400000 5424.420066
1544248800000 5424.420066
1544335200000 5424.420066
1544421600000 5407.079196
1544508000000 5395.315467
1544594400000 5421.73495
1544680800000 5421.574364
1544767200000 5343.325482
1544853600000 5343.325482
1544940000000 5343.325482
1545026400000 5259.525557
1545112800000 5231.286978
1545199200000 5146.169949
1545285600000 5070.389219
1545372000000 4974.645105
1545458400000 4974.645105
1545544800000 4974.645105
1545631200000 4834.47549
1545717600000 4834.47549
1545804000000 5060.153864
1545890400000 5099.707474
1545976800000 5093.041658
1546063200000 5093.041658
1546149600000 5093.041658
1546236000000 5126.810495
1546322400000 5126.810495
1546408800000 5166.078443
1546495200000 5053.357629
1546581600000 5228.332526
1546668000000 5228.332526
1546754400000 5228.332526
1546840800000 5259.417599
1546927200000 5303.840657
1547013600000 5339.27848
1547100000000 5358.617462
1547186400000 5377.484553
1547272800000 5377.484553
1547359200000 5377.484553
1547445600000 5353.788725
1547532000000 5383.741691
1547618400000 5397.881698
1547704800000 5435.744066
1547791200000 5516.340583
1547877600000 5516.340583
1547964000000 5516.340583
1548050400000 5516.340583
1548136800000 5437.941531
1548223200000 5449.719601
1548309600000 5465.241476
1548396000000 5514.529605
1548482400000 5514.529605
1548568800000 5514.529605
1548655200000 5476.744224
1548741600000 5472.929365
1548828000000 5532.047228
1548914400000 5592.615157
1549000800000 5613.42982
1549087200000 5613.42982
1549173600000 5613.42982
1549260000000 5631.239826
1549346400000 5644.274841
1549432800000 5651.006256
1549519200000 5585.474111
1549605600000 5585.553644
1549692000000 5585.553644
1549778400000 5585.553644
1549864800000 5585.796949
1549951200000 5655.137308
1550037600000 5676.548443
1550124000000 5665.915797
1550210400000 5737.399362
1550296800000 5737.399362
1550383200000 5737.399362
1550469600000 5737.399362
1550556000000 5753.789519
1550642400000 5771.54199
1550728800000 5734.894265
1550815200000 5754.412881
1550901600000 5754.412881
1550988000000 5754.412881
1551074400000 5767.602844
1551160800000 5759.824052
1551247200000 5744.65502
1551333600000 5718.845264
1551420000000 5751.626265
1551506400000 5751.626265
1551592800000 5751.626265
1551679200000 5727.396584
1551765600000 5718.645146
1551852000000 5667.074365
1551938400000 5629.273808
1552024800000 5619.804583
1552111200000 5619.804583
1552197600000 5619.804583
1552280400000 5701.201221
1552366800000 5718.653656
1552453200000 5757.67831
1552539600000 5749.004077
1552626000000 5788.575867
1552712400000 5788.575867
1552798800000 5788.575867
1552885200000 5811.989723
1552971600000 5804.686643
1553058000000 5758.115838
1553144400000 5814.848169
1553230800000 5697.004658
1553317200000 5697.004658
1553403600000 5697.004658
1553490000000 5676.14659
1553576400000 5730.089207
1553662800000 5700.192654
1553749200000 5711.955744
1553835600000 5751.09487
1553922000000 5751.09487
1554008400000 5751.09487
1554094800000 5835.322467
1554181200000 5824.420851
1554267600000 5842.842245
1554354000000 5872.849318
1554440400000 5905.28386
1554526800000 5905.28386
1554613200000 5905.28386
1554699600000 5918.580379
1554786000000 5877.323853
1554872400000 5901.65638
1554958800000 5902.604876
1555045200000 5939.601051
1555131600000 5939.601051
1555218000000 5939.601051
1555304400000 5928.968609
1555390800000 5937.508728
1555477200000 5933.047259
1555563600000 5933.784224
1555650000000 5933.784224
1555736400000 5933.784224
1555822800000 5933.784224
1555909200000 5937.08086
1555995600000 5977.956439
1556082000000 5953.366471
1556168400000 5953.090232
1556254800000 5976.631002
1556341200000 5976.631002
1556427600000 5976.631002
1556514000000 5992.069644
1556600400000 6006.920218
1556686800000 5983.000129
1556773200000 5964.957745
1556859600000 6018.502339
1556946000000 6018.502339
1557032400000 6018.502339
1557118800000 5988.300145
1557205200000 5889.573135
1557291600000 5865.307061
1557378000000 5849.381471
1557464400000 5861.661921
1557550800000 5861.661921
1557637200000 5861.661921
1557723600000 5710.117251
1557810000000 5768.813079
1557896400000 5790.361556
1557982800000 5819.522929
1558069200000 5785.351983
1558155600000 5785.351983
1558242000000 5785.351983
1558328400000 5742.463544
1558414800000 5798.923539
1558501200000 5768.086869
1558587600000 5687.56088
1558674000000 5699.254183
1558760400000 5699.254183
1558846800000 5699.254183
1558933200000 5699.254183
1559019600000 5632.758814
1559106000000 5602.258344
1559192400000 5597.081041
1559278800000 5509.040661
1559365200000 5509.040661
1559451600000 5509.040661
1559538000000 5528.457115
1559624400000 5661.644223
1559710800000 5672.22969
1559797200000 5704.405381
1559883600000 5746.337754
1559970000000 5746.337754
1560056400000 5746.337754
1560142800000 5777.040913
1560229200000 5777.826824
1560315600000 5746.310246
1560402000000 5780.198874
1560488400000 5763.165574
1560574800000 5763.165574
1560661200000 5763.165574
1560747600000 5764.689182
1560834000000 5836.348795
1560920400000 5845.89304
1561006800000 5899.309354
1561093200000 5898.265225
1561179600000 5898.265225
1561266000000 5898.265225
1561352400000 5875.720078
1561438800000 5833.367318
1561525200000 5856.834174
1561611600000 5885.413944
1561698000000 5932.007137
1561784400000 5932.007137
1561870800000 5932.007137
1561957200000 5984.753605
1562043600000 5988.172352
1562130000000 6028.812148
1562216400000 6028.812148
1562302800000 6025.39114
1562389200000 6025.39114
1562475600000 6025.39114
1562562000000 5985.832835
1562648400000 5996.540049
1562734800000 6020.311134
1562821200000 6046.357121
1562907600000 6099.799948
1562994000000 6099.799948
1563080400000 6099.799948
1563166800000 6095.731206
1563253200000 6077.944409
1563339600000 6030.06349
1563426000000 6068.019576
1563512400000 6044.41542
1563598800000 6044.41542
1563685200000 6044.41542
1563771600000 6068.302029
1563858000000 6125.052323
1563944400000 6172.784942
1564030800000 6134.507173
1564117200000 6183.510099
1564203600000 6183.510099
1564290000000 6183.510099
1564376400000 6172.485584
1564462800000 6153.688605
1564549200000 6097.811253
1564635600000 6018.259016
1564722000000 5960.450599
1564808400000 5960.450599
1564894800000 5960.450599
1564981200000 5773.769319
1565067600000 5842.407438
1565154000000 5829.332962
1565240400000 5928.856176
1565326800000 5878.288919
1565413200000 5878.288919
1565499600000 5878.288919
1565586000000 5801.7961
1565672400000 5895.654985
1565758800000 5703.288099
1565845200000 5689.980732
1565931600000 5787.082645
1566018000000 5787.082645
1566104400000 5787.082645
1566190800000 5868.075203
1566277200000 5813.491069
1566363600000 5857.311717
1566450000000 5857.318492
1566536400000 5688.892372
1566622800000 5688.892372
1566709200000 5688.892372
1566795600000 5750.158709
1566882000000 5706.973995
1566968400000 5758.898507
1567054800000 5842.712173
1567141200000 5865.210346
1567227600000 5865.210346
1567314000000 5865.210346
1567400400000 5865.210346
1567486800000 5814.395283
1567573200000 5895.995765
1567659600000 6006.064617
1567746000000 6013.198741
1567832400000 6013.198741
1567918800000 6013.198741
1568005200000 6087.100159
1568091600000 6141.823632
1568178000000 6202.810055
1568264400000 6197.58781
1568350800000 6206.179488
1568437200000 6206.179488
1568523600000 6206.179488
1568610000000 6190.991808
1568696400000 6178.91401
1568782800000 6174.21625
1568869200000 6168.814651
1568955600000 6150.966533
1569042000000 6150.966533
1569128400000 6150.966533
1569214800000 6150.057041
1569301200000 6078.497286
1569387600000 6121.652096
1569474000000 6085.290694
1569560400000 6058.549651
1569646800000 6058.549651
1569733200000 6058.549651
1569819600000 6083.695014
1569906000000 5991.595993
1569992400000 5873.546571
1570078800000 5914.784669
1570165200000 6000.262723
1570251600000 6000.262723
1570338000000 6000.262723
1570424400000 5980.627943
1570510800000 5875.967283
1570597200000 5930.864847
1570683600000 5989.554868
1570770000000 6085.229868
1570856400000 6085.229868
1570942800000 6085.229868
1571029200000 6079.83263
1571115600000 6164.586729
1571202000000 6141.588437
1571288400000 6160.182372
1571374800000 6150.303792
1571461200000 6150.303792
1571547600000 6150.303792
1571634000000 6212.232633
1571720400000 6248.631871
1571806800000 6262.544842
1571893200000 6249.538552
1571979600000 6319.72543
1572066000000 6319.72543
1572152400000 6319.72543
1572238800000 6371.632805
1572325200000 6364.621617
1572411600000 6351.050226
1572498000000 6330.67889020468
1572584400000 6425.017297
1572670800000 6425.017297
1572757200000 6425.017297
1572847200000 6486.339084
1572933600000 6495.079304
1573020000000 6487.804091
1573106400000 6524.446041
1573192800000 6547.630126
1573279200000 6547.630126
1573365600000 6547.630126
1573452000000 6525.449405
1573538400000 6532.638432
1573624800000 6502.931351
1573711200000 6495.489674
1573797600000 6568.000838
1573884000000 6568.000838
1573970400000 6568.000838
1574056800000 6563.70082
1574143200000 6543.42588
1574229600000 6502.840504
1574316000000 6511.617895
1574402400000 6541.849644
1574488800000 6541.849644
1574575200000 6541.849644
1574661600000 6599.467721
1574748000000 6582.373797
1574834400000 6616.871273
1574920800000 6616.871273
1575007200000 6587.230963
1575093600000 6587.230963
1575180000000 6587.230963
1575266400000 6532.87816
1575352800000 6464.48499
1575439200000 6518.208388
1575525600000 6540.07144
1575612000000 6614.359961
1575698400000 6614.359961
1575784800000 6614.359961
1575871200000 6582.716976
1575957600000 6585.8427038796
1576044000000 6605.37957933596
1576130400000 6691.18620208587
1576216800000 6670.98397533622
1576303200000 6670.983975
1576389600000 6670.983975
1576476000000 6733.74826159829
1576562400000 6737.8008363997
1576648800000 6740.42594262897
1576735200000 6761.30671246404
1576821600000 6796.41100823048
1576908000000 6796.411008
1576994400000 6796.411008
1577080800000 6806.23674798162
1577167200000 6804.75202302193
1577253600000 6804.752023
1577340000000 6825.64698743952
1577426400000 6816.38877215601
1577512800000 6816.388772
1577599200000 6816.388772
1577685600000 6776.244300352
1577772000000 6801.4497159733
1577858400000 6801.449716
1577944800000 6849.77044608985
1578031200000 6786.56523376978
1578117600000 6786.565234
1578204000000 6786.565234
1578290400000 6791.87704820606
1578376800000 6787.63157501057
1578463200000 6810.74985786861
1578549600000 6836.355725745
1578636000000 6811.21820302722
1578895200000 6837.89414147438
1578981600000 6853.6582222675
1579068000000 6845.6163578199
1579154400000 6902.35364047458
1579240800000 6914.09351759252
1579586400000 6881.52833354845
1579672800000 6899.26651526982
1579759200000 6897.17545569938
1579845600000 6823.19118372136
1580104800000 6702.77026448267
1580191200000 6757.52163173935
1580277600000 6710.94881536617
1580364000000 6710.21846121248
1580450400000 6570.88344439604
1580709600000 6601.75078288443
1580796000000 6710.32685598248
1580882400000 6864.21863271431
1580968800000 6882.16909825466
1581055200000 6831.42297196456
1581314400000 6853.02946204092
1581400800000 6886.4475869887
1581487200000 6949.62054720481
1581573600000 6923.44883623523
1581660000000 6899.04145461371
1582005600000 6868.33243744658
1582092000000 6899.86015929083
1582178400000 6883.14524356907
1582264800000 6823.05068152219
1582524000000 6583.44697730889
1582610400000 6356.60291870101
1582696800000 6306.54571758727
1582783200000 6042.615749424
1582869600000 5971.83806319696
1583128800000 6220.95832530649
1583215200000 6026.51067277499
1583301600000 6288.42778210932
1583388000000 6062.14424467125
1583474400000 5947.50499439317
1583730000000 5430.89063215296
1583816400000 5683.64783041246
1583902800000 5389.10863239905
1583989200000 4828.69409604381
1584075600000 5316.26539132698
1584334800000 4644.06949640335
1584421200000 4933.89894949821
1584507600000 4643.46227377446
1584594000000 4655.63861612389
1584680400000 4474.37088736618
1584939600000 4336.14992954104
1585026000000 4776.3989561174
1585112400000 4848.25770541671
1585198800000 5187.49869904053
1585285200000 4993.7984355948
1585544400000 5151.01504454753
1585630800000 5057.31248614946
1585717200000 4810.28742985329
1585803600000 4920.82021177445
1585890000000 4844.63571850399
1586149200000 5173.30039960243
1586235600000 5196.78450272591
1586322000000 5413.79134975885
1586408400000 5507.67968410418
1586754000000 5433.49415571948
1586840400000 5543.55419428549
1586926800000 5379.53621937801
1587013200000 5387.502939839
1587099600000 5569.38330781287
1587358800000 5463.41324519914
1587445200000 5284.34640835199
1587531600000 5387.46367628195
1587618000000 5398.52266765118
1587704400000 5489.27526907701
1587963600000 5614.2230077247
1588050000000 5626.63665108084
1588136400000 5798.75185991796
1588222800000 5680.63163162761
1588309200000 5501.92886486679
1588568400000 5505.34617902257
1588654800000 5547.40264210254
1588741200000 5482.57332223566
1588827600000 5540.30849068005
1588914000000 5670.29926498609
1589173200000 5642.72508679054
1589259600000 5522.22333508809
1589346000000 5377.73295384622
1589432400000 5487.40170718473
1589518800000 5479.50485669057
1589778000000 5690.34339370425
1589864400000 5621.46759129883
1589950800000 5729.07277380052
1590037200000 5681.68698363542
1590123600000 5681.54616735792
1590469200000 5817.38848925817
1590555600000 5975.59972789462
1590642000000 5898.30093061505
1590728400000 5914.07694325839
1590987600000 5919.85175192327
1591074000000 5977.61907658592
1591160400000 6084.70758775073
1591246800000 6127.63878932157
1591333200000 6313.50289664464
1591592400000 6425.83461861496
1591678800000 6323.80282919993
1591765200000 6190.98180015678
1591851600000 5760.93532469303
1591938000000 5866.01939054281
1592197200000 5911.52083658561
1592283600000 6015.67212158356
1592370000000 5958.12259049735
1592456400000 5940.33549716
1592542800000 5921.8836315393
1592802000000 5913.3950144602
1592888400000 5932.01783681393
1592974800000 5754.95351722672
1593061200000 5828.09917496328
1593147600000 5668.70245481371
1593406800000 5769.79051746032
1593493200000 5852.95067729382
1593579600000 5834.92135771313
1593666000000 5866.57748106694
1594011600000 5953.15051061347
1594098000000 5848.74454734492
1594184400000 5869.99446366662
1594270800000 5773.46477690517
1594357200000 5887.4317469068
1594616400000 5876.15088335534
1594702800000 5953.96686452872
1594789200000 6037.72768862574
1594875600000 6043.55149959222
1594962000000 6050.8176514153
1595221200000 6028.31759512572
1595307600000 6089.03490636394
1595394000000 6114.34703419096
1595480400000 6085.65173353309
1595566800000 5997.3238771246
1595826000000 6009.28378154033
1595912400000 5984.22127562079
1595998800000 6053.74186185542
1596085200000 5989.58752288832
1596171600000 5974.3039018442
1596430800000 6003.86763306723
1596517200000 6026.50388361682
1596603600000 6059.23534914116
1596690000000 6081.97056714415
1596776400000 6142.60900860789
1596862800000 6142.609009
1596949200000 6142.609009
1597035600000 6206.56840001265
1597122000000 6198.68557267797
1597208400000 6243.21486413258
1597294800000 6185.73833746414
1597381200000 6205.46831803448
1597640400000 6178.72913616003
1597726800000 6159.51789158454
1597813200000 6142.52448743721
1597899600000 6111.45361211719
1597986000000 6107.0696208747
1598245200000 6204.12205801085
1598331600000 6216.32115344239
1598418000000 6227.86867925988
1598504400000 6245.59419723526
1598590800000 6292.6336277369
1598850000000 6237.05574100739
1598936400000 6238.49437344662
1599022800000 6366.6707816551
1599109200000 6213.95503435184
1599195600000 6205.0237877109
1599541200000 6059.32821142275
1599627600000 6125.14324295637
1599714000000 6027.46063460315
1599800400000 6059.69918672886
1600059600000 6134.56737177456
1600146000000 6132.03751766563
1600232400000 6167.08065266869
1600318800000 6140.27188047144
1600405200000 6089.69904585288

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Sep 18, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Large Cap Broad Value Index - TR 6089.70 -0.82 -2.36 4.04 -10.46
Price Return
Invesco US Large Cap Broad Value Index - PR 3966.64 -0.83 -2.45 3.44 -12.24

Annualized Returns2

as of Sep 18, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Large Cap Broad Value Index - TR -1.37 5.08 9.56 12.18
Price Return
Invesco US Large Cap Broad Value Index - PR -3.97 2.36 6.69 9.36

Top 10 Constituents

as of Aug 31, 2020
Constituent Weight (%) Sector
Facebook Inc 5.27 Technology
Alphabet Inc 5.15 Technology
Intel Corp 3.32 Technology
CVS Health Corp 3.30 Healthcare
Comcast Corp 2.82 Cons Cyclicals
UnitedHealth Group Inc 2.38 Healthcare
Pfizer Inc 2.22 Healthcare
Bank of America Corp 2.20 Financials
Citigroup Inc 2.05 Financials
JPMorgan Chase & Co 2.03 Financials

Characteristics

as of Aug 31, 2020
Number of Constituents: 166
Constituent Market Cap (USD millions)
Max Market Cap 1,108,346
Min Market Cap 9,372
Mean Market Cap 63,323
Median Market Cap 30,305

Economic Sectors3

as of Aug 31, 2020
Holdings % of total net assets
Technology 30.140001
Healthcare 17.411956
Financials 16.943493
Industrials 10.634504
Cons Cyclicals 9.504659
Energy 4.01545
Utilities 3.930992
Cons Non-Cyclicals 3.656119
Telecomm 1.900236
Basic Materials 1.86259
Totals may not add up to 100% due to rounding.

Regions

as of Aug 31, 2020
Region % of total assets
Developed Americas 100
1.
The index was launched on 12/09/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors