Invesco Indexing

Invesco US Price Momentum Index

Overview

The Invesco US Price Momentum Index ("the Index") is a broad-based index that employs a factor-based approach to provide exposure to US large- and mid-capitalization equities with strong price momentum.

Factsheet

Performance1

as of Oct 31, 2025
1041314400000 1000
1041400800000 1000
1041487200000 1025.886885
1041573600000 1026.178539
1041660000000 1026.178539
1041746400000 1026.178539
1041832800000 1041.645799
1041919200000 1029.943672
1042005600000 1016.987811
1042092000000 1030.58601
1042178400000 1030.965878
1042264800000 1030.965878
1042351200000 1030.965878
1042437600000 1029.060086
1042524000000 1032.654089
1042610400000 1021.228529
1042696800000 1021.790667
1042783200000 1015.685149
1042869600000 1015.685149
1042956000000 1015.685149
1043042400000 1015.685149
1043128800000 1003.803876
1043215200000 999.8278768
1043301600000 1009.744224
1043388000000 986.5219254
1043474400000 986.5219254
1043560800000 986.5219254
1043647200000 970.8693357
1043733600000 979.8482647
1043820000000 987.0909901
1043906400000 971.2592558
1043992800000 986.3027391
1044079200000 986.3027391
1044165600000 986.3027391
1044252000000 983.1418211
1044338400000 973.101345
1044424800000 969.4677084
1044511200000 966.8877103
1044597600000 960.793045
1044684000000 960.793045
1044770400000 960.793045
1044856800000 965.9246027
1044943200000 958.2224253
1045029600000 947.5534384
1045116000000 945.0853117
1045202400000 961.2096311
1045288800000 961.2096311
1045375200000 961.2096311
1045461600000 961.2096311
1045548000000 977.4690451
1045634400000 972.3383527
1045720800000 966.9584461
1045807200000 979.269562
1045893600000 979.269562
1045980000000 979.269562
1046066400000 964.4896488
1046152800000 970.315272
1046239200000 962.3966443
1046325600000 971.3576894
1046412000000 971.1328763
1046498400000 971.1328763
1046584800000 971.1328763
1046671200000 966.1633794
1046757600000 953.9882163
1046844000000 961.0050933
1046930400000 957.0704926
1047016800000 963.2317509
1047103200000 963.2317509
1047189600000 963.2317509
1047276000000 942.4576967
1047362400000 936.4395225
1047448800000 938.9638298
1047535200000 967.2686416
1047621600000 969.1340924
1047708000000 969.1340924
1047794400000 969.1340924
1047880800000 998.3761054
1047967200000 999.2163924
1048053600000 1003.285673
1048140000000 1007.021688
1048226400000 1008.310653
1048312800000 1008.310653
1048399200000 1008.310653
1048485600000 980.9810299
1048572000000 990.5781722
1048658400000 985.0109074
1048744800000 985.3380444
1048831200000 983.3399013
1048917600000 983.3399013
1049004000000 983.3399013
1049090400000 970.5246047
1049176800000 980.5654483
1049263200000 996.1736368
1049349600000 986.975935
1049436000000 988.8270286
1049522400000 988.8270286
1049608800000 988.8270286
1049691600000 987.4852373
1049778000000 989.1233902
1049864400000 979.622551
1049950800000 983.4947995
1050037200000 985.4136866
1050123600000 985.4136866
1050210000000 985.4136866
1050296400000 999.8665549
1050382800000 1001.607096
1050469200000 985.4702402
1050555600000 1000.601215
1050642000000 1000.601215
1050728400000 1000.601215
1050814800000 1000.601215
1050901200000 998.3984887
1050987600000 1017.482896
1051074000000 1020.026229
1051160400000 1013.50198
1051246800000 1004.007232
1051333200000 1004.007232
1051419600000 1004.007232
1051506000000 1015.327816
1051592400000 1022.567957
1051678800000 1022.525211
1051765200000 1020.586624
1051851600000 1038.470307
1051938000000 1038.470307
1052024400000 1038.470307
1052110800000 1036.954633
1052197200000 1042.76441
1052283600000 1041.077214
1052370000000 1032.402447
1052456400000 1043.416745
1052542800000 1043.416745
1052629200000 1043.416745
1052715600000 1053.094314
1052802000000 1050.996471
1052888400000 1050.537127
1052974800000 1061.177055
1053061200000 1063.221387
1053147600000 1063.221387
1053234000000 1063.221387
1053320400000 1044.668019
1053406800000 1046.602528
1053493200000 1052.5224
1053579600000 1060.87536
1053666000000 1066.471897
1053752400000 1066.471897
1053838800000 1066.471897
1053925200000 1066.471897
1054011600000 1082.562624
1054098000000 1080.489909
1054184400000 1073.681657
1054270800000 1089.550484
1054357200000 1089.550484
1054443600000 1089.550484
1054530000000 1088.938085
1054616400000 1094.753926
1054702800000 1110.416029
1054789200000 1110.468791
1054875600000 1107.335136
1054962000000 1107.335136
1055048400000 1107.335136
1055134800000 1098.344215
1055221200000 1104.359817
1055307600000 1120.554674
1055394000000 1122.395246
1055480400000 1114.993993
1055566800000 1114.993993
1055653200000 1114.993993
1055739600000 1136.574654
1055826000000 1136.028843
1055912400000 1132.842786
1055998800000 1115.237417
1056085200000 1115.110642
1056171600000 1115.110642
1056258000000 1115.110642
1056344400000 1100.459561
1056430800000 1100.040893
1056517200000 1099.52445
1056603600000 1112.792656
1056690000000 1105.348889
1056776400000 1105.348889
1056862800000 1105.348889
1056949200000 1102.918692
1057035600000 1112.0738
1057122000000 1127.561401
1057208400000 1122.630929
1057294800000 1122.630929
1057381200000 1122.630929
1057467600000 1122.630929
1057554000000 1144.535333
1057640400000 1150.952585
1057726800000 1147.166665
1057813200000 1130.415007
1057899600000 1138.780818
1057986000000 1138.780818
1058072400000 1138.780818
1058158800000 1149.738127
1058245200000 1142.119052
1058331600000 1130.463309
1058418000000 1112.080801
1058504400000 1123.532833
1058590800000 1123.532833
1058677200000 1123.532833
1058763600000 1108.262277
1058850000000 1116.703172
1058936400000 1121.264288
1059022800000 1113.333211
1059109200000 1126.281604
1059195600000 1126.281604
1059282000000 1126.281604
1059368400000 1124.885597
1059454800000 1118.41529
1059541200000 1113.838382
1059627600000 1114.360767
1059714000000 1101.64286
1059800400000 1101.64286
1059886800000 1101.64286
1059973200000 1099.347024
1060059600000 1081.076547
1060146000000 1083.069055
1060232400000 1091.427593
1060318800000 1093.780522
1060405200000 1093.780522
1060491600000 1093.780522
1060578000000 1099.226805
1060664400000 1111.665776
1060750800000 1106.196617
1060837200000 1111.341791
1060923600000 1111.957103
1061010000000 1111.957103
1061096400000 1111.957103
1061182800000 1122.784763
1061269200000 1125.239619
1061355600000 1128.487666
1061442000000 1134.084635
1061528400000 1119.1439
1061614800000 1119.1439
1061701200000 1119.1439
1061787600000 1115.10648
1061874000000 1118.257112
1061960400000 1122.081615
1062046800000 1130.286421
1062133200000 1139.247573
1062219600000 1139.247573
1062306000000 1139.247573
1062392400000 1139.247573
1062478800000 1151.071025
1062565200000 1150.629507
1062651600000 1154.351995
1062738000000 1147.569773
1062824400000 1147.569773
1062910800000 1147.569773
1062997200000 1159.279579
1063083600000 1150.136296
1063170000000 1134.266913
1063256400000 1139.118543
1063342800000 1143.404521
1063429200000 1143.404521
1063515600000 1143.404521
1063602000000 1140.407529
1063688400000 1160.468583
1063774800000 1158.610547
1063861200000 1176.606479
1063947600000 1173.646269
1064034000000 1173.646269
1064120400000 1173.646269
1064206800000 1161.365167
1064293200000 1171.491321
1064379600000 1153.355115
1064466000000 1143.575491
1064552400000 1133.636191
1064638800000 1133.636191
1064725200000 1133.636191
1064811600000 1147.386889
1064898000000 1138.71781
1064984400000 1159.644668
1065070800000 1166.385152
1065157200000 1176.992867
1065243600000 1176.992867
1065330000000 1176.992867
1065416400000 1184.356638
1065502800000 1188.741406
1065589200000 1182.50257
1065675600000 1185.514174
1065762000000 1189.485939
1065848400000 1189.485939
1065934800000 1189.485939
1066021200000 1201.022315
1066107600000 1205.113802
1066194000000 1198.247812
1066280400000 1204.053994
1066366800000 1187.385163
1066453200000 1187.385163
1066539600000 1187.385163
1066626000000 1190.972249
1066712400000 1196.771314
1066798800000 1180.007975
1066885200000 1175.932812
1066971600000 1175.678549
1067058000000 1175.678549
1067144400000 1175.678549
1067234400000 1183.787841
1067320800000 1202.236019
1067407200000 1206.585005
1067493600000 1205.6928
1067580000000 1208.687756
1067666400000 1208.687756
1067752800000 1208.687756
1067839200000 1218.849518
1067925600000 1212.657286
1068012000000 1214.643636
1068098400000 1217.976607
1068184800000 1214.167233
1068271200000 1214.167233
1068357600000 1214.167233
1068444000000 1202.467549
1068530400000 1195.332628
1068616800000 1211.026671
1068703200000 1216.704825
1068789600000 1208.224626
1068876000000 1208.224626
1068962400000 1208.224626
1069048800000 1198.1581
1069135200000 1181.814941
1069221600000 1190.993914
1069308000000 1183.04255
1069394400000 1184.436823
1069480800000 1184.436823
1069567200000 1184.436823
1069653600000 1206.697379
1069740000000 1209.916257
1069826400000 1213.757864
1069912800000 1213.757864
1069999200000 1216.695533
1070085600000 1216.695533
1070172000000 1216.695533
1070258400000 1232.689581
1070344800000 1227.895009
1070431200000 1222.131309
1070517600000 1228.777822
1070604000000 1221.750707
1070690400000 1221.750707
1070776800000 1221.750707
1070863200000 1226.494938
1070949600000 1212.07668
1071036000000 1207.990992
1071122400000 1224.449716
1071208800000 1230.578719
1071295200000 1230.578719
1071381600000 1230.578719
1071468000000 1222.582739
1071554400000 1228.59208
1071640800000 1233.107035
1071727200000 1252.352921
1071813600000 1253.282286
1071900000000 1253.282286
1071986400000 1253.282286
1072072800000 1254.9327
1072159200000 1261.722312
1072245600000 1259.834341
1072332000000 1259.834341
1072418400000 1260.741541
1072504800000 1260.741541
1072591200000 1260.741541
1072677600000 1277.460409
1072764000000 1277.207569
1072850400000 1276.472692
1072936800000 1276.472692
1073023200000 1272.960113
1073109600000 1272.960113
1073196000000 1272.960113
1073282400000 1288.794228
1073368800000 1294.892545
1073455200000 1299.509432
1073541600000 1306.06772
1073628000000 1300.251431
1073714400000 1300.251431
1073800800000 1300.251431
1073887200000 1304.698742
1073973600000 1300.270675
1074060000000 1312.016797
1074146400000 1309.39031
1074232800000 1322.127194
1074319200000 1322.127194
1074405600000 1322.127194
1074492000000 1322.127194
1074578400000 1320.129544
1074664800000 1325.959627
1074751200000 1322.731779
1074837600000 1324.001372
1074924000000 1324.001372
1075010400000 1324.001372
1075096800000 1341.096979
1075183200000 1327.869052
1075269600000 1306.384766
1075356000000 1307.92414
1075442400000 1310.865357
1075528800000 1310.865357
1075615200000 1310.865357
1075701600000 1313.543575
1075788000000 1313.4832
1075874400000 1296.065396
1075960800000 1295.810733
1076047200000 1318.736786
1076133600000 1318.736786
1076220000000 1318.736786
1076306400000 1314.701161
1076392800000 1318.986128
1076479200000 1337.790257
1076565600000 1329.517575
1076652000000 1321.974506
1076738400000 1321.974506
1076824800000 1321.974506
1076911200000 1321.974506
1076997600000 1335.426775
1077084000000 1329.469138
1077170400000 1321.881903
1077256800000 1318.955006
1077343200000 1318.955006
1077429600000 1318.955006
1077516000000 1311.410102
1077602400000 1311.691984
1077688800000 1320.408956
1077775200000 1323.892368
1077861600000 1325.316973
1077948000000 1325.316973
1078034400000 1325.316973
1078120800000 1346.810745
1078207200000 1336.760853
1078293600000 1337.866525
1078380000000 1345.78219
1078466400000 1348.691681
1078552800000 1348.691681
1078639200000 1348.691681
1078725600000 1334.409765
1078812000000 1328.504342
1078898400000 1309.156879
1078984800000 1290.770815
1079071200000 1310.979926
1079157600000 1310.979926
1079244000000 1310.979926
1079330400000 1293.567976
1079416800000 1299.615086
1079503200000 1321.959431
1079589600000 1319.609363
1079676000000 1307.074164
1079762400000 1307.074164
1079848800000 1307.074164
1079935200000 1290.220729
1080021600000 1288.746264
1080108000000 1287.84188
1080194400000 1313.891425
1080280800000 1311.733691
1080367200000 1311.733691
1080453600000 1311.733691
1080540000000 1326.90471
1080626400000 1334.162535
1080712800000 1332.360951
1080799200000 1343.427346
1080885600000 1354.011627
1080972000000 1354.011627
1081058400000 1354.011627
1081141200000 1358.643204
1081227600000 1348.883392
1081314000000 1342.336456
1081400400000 1339.290689
1081486800000 1339.290689
1081573200000 1339.290689
1081659600000 1339.290689
1081746000000 1338.095173
1081832400000 1317.741606
1081918800000 1310.236499
1082005200000 1308.582368
1082091600000 1314.692721
1082178000000 1314.692721
1082264400000 1314.692721
1082350800000 1319.918877
1082437200000 1293.775248
1082523600000 1303.336633
1082610000000 1328.736004
1082696400000 1330.189635
1082782800000 1330.189635
1082869200000 1330.189635
1082955600000 1327.493945
1083042000000 1327.963241
1083128400000 1306.643413
1083214800000 1293.462872
1083301200000 1282.537335
1083387600000 1282.537335
1083474000000 1282.537335
1083560400000 1296.479326
1083646800000 1299.700388
1083733200000 1301.993985
1083819600000 1290.072305
1083906000000 1267.553013
1083992400000 1267.553013
1084078800000 1267.553013
1084165200000 1253.371479
1084251600000 1267.427872
1084338000000 1269.764685
1084424400000 1271.16728
1084510800000 1268.623675
1084597200000 1268.623675
1084683600000 1268.623675
1084770000000 1254.213108
1084856400000 1266.405339
1084942800000 1259.881753
1085029200000 1261.958501
1085115600000 1270.184806
1085202000000 1270.184806
1085288400000 1270.184806
1085374800000 1275.968722
1085461200000 1303.278136
1085547600000 1310.401162
1085634000000 1317.676287
1085720400000 1319.756999
1085806800000 1319.756999
1085893200000 1319.756999
1085979600000 1319.756999
1086066000000 1319.120031
1086152400000 1323.51691
1086238800000 1310.172192
1086325200000 1318.960733
1086411600000 1318.960733
1086498000000 1318.960733
1086584400000 1341.953603
1086670800000 1342.473782
1086757200000 1324.636748
1086843600000 1329.836728
1086930000000 1329.836728
1087016400000 1329.836728
1087102800000 1329.836728
1087189200000 1314.243635
1087275600000 1325.310724
1087362000000 1327.015381
1087448400000 1323.930779
1087534800000 1325.476625
1087621200000 1325.476625
1087707600000 1325.476625
1087794000000 1323.060728
1087880400000 1328.363581
1087966800000 1342.503385
1088053200000 1341.799736
1088139600000 1342.142118
1088226000000 1342.142118
1088312400000 1342.142118
1088398800000 1338.754564
1088485200000 1342.158018
1088571600000 1352.957106
1088658000000 1328.454272
1088744400000 1325.949374
1088830800000 1325.949374
1088917200000 1325.949374
1089003600000 1325.949374
1089090000000 1316.816596
1089176400000 1321.522316
1089262800000 1309.404783
1089349200000 1310.185009
1089435600000 1310.185009
1089522000000 1310.185009
1089608400000 1307.966855
1089694800000 1309.384378
1089781200000 1309.759716
1089867600000 1308.599274
1089954000000 1303.624096
1090040400000 1303.624096
1090126800000 1303.624096
1090213200000 1298.780273
1090299600000 1307.634191
1090386000000 1287.709282
1090472400000 1289.743325
1090558800000 1279.977679
1090645200000 1279.977679
1090731600000 1279.977679
1090818000000 1273.257668
1090904400000 1277.613252
1090990800000 1280.158204
1091077200000 1288.618288
1091163600000 1291.620713
1091250000000 1291.620713
1091336400000 1291.620713
1091422800000 1300.685273
1091509200000 1292.327201
1091595600000 1288.97018
1091682000000 1266.710876
1091768400000 1252.089536
1091854800000 1252.089536
1091941200000 1252.089536
1092027600000 1254.614609
1092114000000 1272.706664
1092200400000 1268.667369
1092286800000 1258.72428
1092373200000 1258.006579
1092459600000 1258.006579
1092546000000 1258.006579
1092632400000 1271.136579
1092718800000 1275.287272
1092805200000 1292.725254
1092891600000 1287.392069
1092978000000 1302.01298
1093064400000 1302.01298
1093150800000 1302.01298
1093237200000 1299.794316
1093323600000 1300.823262
1093410000000 1309.174945
1093496400000 1310.229317
1093582800000 1315.7035
1093669200000 1315.7035
1093755600000 1315.7035
1093842000000 1305.651853
1093928400000 1315.780581
1094014800000 1322.114678
1094101200000 1336.652075
1094187600000 1334.127734
1094274000000 1334.127734
1094360400000 1334.127734
1094446800000 1334.127734
1094533200000 1343.843443
1094619600000 1337.310772
1094706000000 1339.682223
1094792400000 1343.8063
1094878800000 1343.8063
1094965200000 1343.8063
1095051600000 1345.428802
1095138000000 1351.577518
1095224400000 1343.120506
1095310800000 1352.864539
1095397200000 1354.515656
1095483600000 1354.515656
1095570000000 1354.515656
1095656400000 1345.746567
1095742800000 1356.917793
1095829200000 1343.248766
1095915600000 1339.009571
1096002000000 1344.595786
1096088400000 1344.595786
1096174800000 1344.595786
1096261200000 1335.347213
1096347600000 1345.125363
1096434000000 1350.407652
1096520400000 1357.673759
1096606800000 1376.709878
1096693200000 1376.709878
1096779600000 1376.709878
1096866000000 1377.454829
1096952400000 1374.016276
1097038800000 1382.756452
1097125200000 1370.111783
1097211600000 1362.308332
1097298000000 1362.308332
1097384400000 1362.308332
1097470800000 1363.921792
1097557200000 1361.252907
1097643600000 1349.140691
1097730000000 1346.452402
1097816400000 1354.180903
1097902800000 1354.180903
1097989200000 1354.180903
1098075600000 1358.40391
1098162000000 1344.243051
1098248400000 1340.585098
1098334800000 1349.405329
1098421200000 1338.918422
1098507600000 1338.918422
1098594000000 1338.918422
1098680400000 1338.614117
1098766800000 1355.322165
1098853200000 1375.476556
1098939600000 1374.416064
1099026000000 1376.859084
1099112400000 1376.859084
1099198800000 1376.859084
1099288800000 1376.535286
1099375200000 1378.634337
1099461600000 1393.256361
1099548000000 1417.956667
1099634400000 1421.227532
1099720800000 1421.227532
1099807200000 1421.227532
1099893600000 1421.330959
1099980000000 1421.889057
1100066400000 1425.468075
1100152800000 1439.519544
1100239200000 1452.446478
1100325600000 1452.446478
1100412000000 1452.446478
1100498400000 1450.281014
1100584800000 1441.305693
1100671200000 1451.920105
1100757600000 1455.760312
1100844000000 1441.731578
1100930400000 1441.731578
1101016800000 1441.731578
1101103200000 1454.790604
1101189600000 1458.280142
1101276000000 1468.028979
1101362400000 1468.028979
1101448800000 1472.151584
1101535200000 1472.151584
1101621600000 1472.151584
1101708000000 1468.55854
1101794400000 1465.928626
1101880800000 1484.575935
1101967200000 1480.300596
1102053600000 1486.009569
1102140000000 1486.009569
1102226400000 1486.009569
1102312800000 1487.107342
1102399200000 1468.876064
1102485600000 1476.577774
1102572000000 1491.640207
1102658400000 1490.308849
1102744800000 1490.308849
1102831200000 1490.308849
1102917600000 1506.333007
1103004000000 1507.426402
1103090400000 1514.715747
1103176800000 1506.357365
1103263200000 1504.816432
1103349600000 1504.816432
1103436000000 1504.816432
1103522400000 1505.674052
1103608800000 1518.413943
1103695200000 1523.361434
1103781600000 1522.891857
1103868000000 1522.891857
1103954400000 1522.891857
1104040800000 1522.891857
1104127200000 1513.027677
1104213600000 1528.483168
1104300000000 1528.181898
1104386400000 1526.96076
1104472800000 1524.898897
1104559200000 1524.898897
1104645600000 1524.898897
1104732000000 1503.972499
1104818400000 1483.986525
1104904800000 1478.029286
1104991200000 1481.960806
1105077600000 1482.169066
1105164000000 1482.169066
1105250400000 1482.169066
1105336800000 1489.617852
1105423200000 1480.11244
1105509600000 1488.32786
1105596000000 1483.060417
1105682400000 1494.774169
1105768800000 1494.774169
1105855200000 1494.774169
1105941600000 1494.774169
1106028000000 1509.37046
1106114400000 1497.755001
1106200800000 1479.030838
1106287200000 1473.213199
1106373600000 1473.213199
1106460000000 1473.213199
1106546400000 1461.994156
1106632800000 1463.808497
1106719200000 1475.047298
1106805600000 1480.219666
1106892000000 1480.008649
1106978400000 1480.008649
1107064800000 1480.008649
1107151200000 1499.292294
1107237600000 1511.020317
1107324000000 1518.984615
1107410400000 1516.783356
1107496800000 1535.161455
1107583200000 1535.161455
1107669600000 1535.161455
1107756000000 1530.340759
1107842400000 1534.363762
1107928800000 1518.981873
1108015200000 1525.92258
1108101600000 1536.843331
1108188000000 1536.843331
1108274400000 1536.843331
1108360800000 1544.762873
1108447200000 1551.969259
1108533600000 1560.371783
1108620000000 1547.673332
1108706400000 1546.947944
1108792800000 1546.947944
1108879200000 1546.947944
1108965600000 1546.947944
1109052000000 1523.868266
1109138400000 1536.124881
1109224800000 1555.863744
1109311200000 1576.277999
1109397600000 1576.277999
1109484000000 1576.277999
1109570400000 1560.924949
1109656800000 1565.865999
1109743200000 1568.975231
1109829600000 1568.004612
1109916000000 1586.144821
1110002400000 1586.144821
1110088800000 1586.144821
1110175200000 1590.674657
1110261600000 1580.970357
1110348000000 1562.090263
1110434400000 1561.508258
1110520800000 1560.228982
1110607200000 1560.228982
1110693600000 1560.228982
1110780000000 1570.419318
1110866400000 1562.766498
1110952800000 1548.284637
1111039200000 1554.171274
1111125600000 1555.523806
1111212000000 1555.523806
1111298400000 1555.523806
1111384800000 1551.552396
1111471200000 1536.174702
1111557600000 1532.436852
1111644000000 1533.378953
1111730400000 1533.378953
1111816800000 1533.378953
1111903200000 1533.378953
1111989600000 1535.603269
1112076000000 1521.551951
1112162400000 1545.638514
1112248800000 1545.69362
1112335200000 1542.809303
1112421600000 1542.809303
1112508000000 1542.809303
1112590800000 1549.411581
1112677200000 1553.297725
1112763600000 1557.300082
1112850000000 1568.614842
1112936400000 1554.660396
1113022800000 1554.660396
1113109200000 1554.660396
1113195600000 1554.952874
1113282000000 1562.83025
1113368400000 1535.060605
1113454800000 1511.676231
1113541200000 1478.529656
1113627600000 1478.529656
1113714000000 1478.529656
1113800400000 1484.37362
1113886800000 1501.419452
1113973200000 1479.740067
1114059600000 1510.777259
1114146000000 1500.487548
1114232400000 1500.487548
1114318800000 1500.487548
1114405200000 1517.726868
1114491600000 1503.957691
1114578000000 1505.300388
1114664400000 1490.459668
1114750800000 1506.64633
1114837200000 1506.64633
1114923600000 1506.64633
1115010000000 1515.326137
1115096400000 1512.037333
1115182800000 1533.790293
1115269200000 1530.783368
1115355600000 1533.297966
1115442000000 1533.297966
1115528400000 1533.297966
1115614800000 1541.610591
1115701200000 1525.119144
1115787600000 1533.940124
1115874000000 1512.446675
1115960400000 1501.27776
1116046800000 1501.27776
1116133200000 1501.27776
1116219600000 1514.613113
1116306000000 1529.089756
1116392400000 1545.473186
1116478800000 1554.950542
1116565200000 1553.285937
1116651600000 1553.285937
1116738000000 1553.285937
1116824400000 1563.960052
1116910800000 1565.083551
1116997200000 1561.57454
1117083600000 1576.049751
1117170000000 1582.134557
1117256400000 1582.134557
1117342800000 1582.134557
1117429200000 1582.134557
1117515600000 1577.644019
1117602000000 1592.301243
1117688400000 1599.331656
1117774800000 1589.199805
1117861200000 1589.199805
1117947600000 1589.199805
1118034000000 1593.789813
1118120400000 1592.127316
1118206800000 1585.07329
1118293200000 1596.73359
1118379600000 1587.120673
1118466000000 1587.120673
1118552400000 1587.120673
1118638800000 1589.007319
1118725200000 1592.117864
1118811600000 1600.904956
1118898000000 1608.33442
1118984400000 1619.842148
1119070800000 1619.842148
1119157200000 1619.842148
1119243600000 1618.762804
1119330000000 1617.791964
1119416400000 1620.665835
1119502800000 1606.280203
1119589200000 1596.210597
1119675600000 1596.210597
1119762000000 1596.210597
1119848400000 1596.852912
1119934800000 1615.76286
1120021200000 1611.137785
1120107600000 1603.619286
1120194000000 1608.026267
1120280400000 1608.026267
1120366800000 1608.026267
1120453200000 1608.026267
1120539600000 1619.557927
1120626000000 1606.197387
1120712400000 1609.726709
1120798800000 1624.652006
1120885200000 1624.652006
1120971600000 1624.652006
1121058000000 1634.286167
1121144400000 1637.172001
1121230800000 1636.223132
1121317200000 1636.53245
1121403600000 1641.897263
1121490000000 1641.897263
1121576400000 1641.897263
1121662800000 1637.185341
1121749200000 1650.457745
1121835600000 1658.620694
1121922000000 1639.006516
1122008400000 1655.019501
1122094800000 1655.019501
1122181200000 1655.019501
1122267600000 1646.186594
1122354000000 1647.577779
1122440400000 1653.793328
1122526800000 1669.433011
1122613200000 1657.287503
1122699600000 1657.287503
1122786000000 1657.287503
1122872400000 1654.638785
1122958800000 1666.507367
1123045200000 1668.208374
1123131600000 1654.103629
1123218000000 1636.972647
1123304400000 1636.972647
1123390800000 1636.972647
1123477200000 1629.118204
1123563600000 1642.181089
1123650000000 1643.479471
1123736400000 1658.623159
1123822800000 1654.007201
1123909200000 1654.007201
1123995600000 1654.007201
1124082000000 1660.818243
1124168400000 1638.06849
1124254800000 1641.990294
1124341200000 1642.13225
1124427600000 1642.341797
1124514000000 1642.341797
1124600400000 1642.341797
1124686800000 1645.077573
1124773200000 1644.262167
1124859600000 1635.205644
1124946000000 1640.345849
1125032400000 1631.819811
1125118800000 1631.819811
1125205200000 1631.819811
1125291600000 1638.531832
1125378000000 1632.703175
1125464400000 1650.408549
1125550800000 1651.967293
1125637200000 1649.201982
1125723600000 1649.201982
1125810000000 1649.201982
1125896400000 1649.201982
1125982800000 1672.631941
1126069200000 1682.908682
1126155600000 1678.823207
1126242000000 1693.732171
1126328400000 1693.732171
1126414800000 1693.732171
1126501200000 1693.483985
1126587600000 1678.317449
1126674000000 1671.768294
1126760400000 1675.037762
1126846800000 1691.910418
1126933200000 1691.910418
1127019600000 1691.910418
1127106000000 1683.889262
1127192400000 1671.437687
1127278800000 1651.525278
1127365200000 1658.954803
1127451600000 1668.639392
1127538000000 1668.639392
1127624400000 1668.639392
1127710800000 1673.410454
1127797200000 1678.787278
1127883600000 1679.241675
1127970000000 1694.690298
1128056400000 1705.111482
1128142800000 1705.111482
1128229200000 1705.111482
1128315600000 1708.391372
1128402000000 1691.143965
1128488400000 1664.235443
1128574800000 1653.105008
1128661200000 1658.486601
1128747600000 1658.486601
1128834000000 1658.486601
1128920400000 1644.031776
1129006800000 1642.207752
1129093200000 1620.316281
1129179600000 1619.595933
1129266000000 1639.92516
1129352400000 1639.92516
1129438800000 1639.92516
1129525200000 1652.931325
1129611600000 1631.718986
1129698000000 1666.859037
1129784400000 1643.27878
1129870800000 1648.740769
1129957200000 1648.740769
1130043600000 1648.740769
1130130000000 1677.703746
1130216400000 1669.214962
1130302800000 1658.511745
1130389200000 1636.397643
1130475600000 1666.29912
1130562000000 1666.29912
1130648400000 1666.29912
1130738400000 1687.539716
1130824800000 1680.891608
1130911200000 1700.5488
1130997600000 1706.374037
1131084000000 1706.1517
1131170400000 1706.1517
1131256800000 1706.1517
1131343200000 1704.867044
1131429600000 1694.833033
1131516000000 1694.95919
1131602400000 1713.289219
1131688800000 1716.600551
1131775200000 1716.600551
1131861600000 1716.600551
1131948000000 1713.078905
1132034400000 1714.17539
1132120800000 1722.585448
1132207200000 1738.864068
1132293600000 1741.583566
1132380000000 1741.583566
1132466400000 1741.583566
1132552800000 1751.429336
1132639200000 1764.401931
1132725600000 1772.496008
1132812000000 1772.496008
1132898400000 1780.480107
1132984800000 1780.480107
1133071200000 1780.480107
1133157600000 1758.308213
1133244000000 1758.794146
1133330400000 1747.534759
1133416800000 1775.213291
1133503200000 1780.963866
1133589600000 1780.963866
1133676000000 1780.963866
1133762400000 1780.372051
1133848800000 1785.065157
1133935200000 1776.23942
1134021600000 1781.932278
1134108000000 1788.273474
1134194400000 1788.273474
1134280800000 1788.273474
1134367200000 1789.311176
1134453600000 1797.454615
1134540000000 1796.072388
1134626400000 1797.545246
1134712800000 1795.634523
1134799200000 1795.634523
1134885600000 1795.634523
1134972000000 1781.064257
1135058400000 1788.339343
1135144800000 1794.790436
1135231200000 1805.640971
1135317600000 1807.2456
1135404000000 1807.2456
1135490400000 1807.2456
1135576800000 1807.2456
1135663200000 1785.259747
1135749600000 1793.997856
1135836000000 1789.340836
1135922400000 1782.343198
1136008800000 1782.343198
1136095200000 1782.343198
1136181600000 1782.343198
1136268000000 1813.479244
1136354400000 1827.296519
1136440800000 1825.714688
1136527200000 1845.082492
1136613600000 1845.082492
1136700000000 1845.082492
1136786400000 1850.939984
1136872800000 1856.482166
1136959200000 1861.111185
1137045600000 1852.681057
1137132000000 1854.494857
1137218400000 1854.494857
1137304800000 1854.494857
1137391200000 1854.494857
1137477600000 1855.287356
1137564000000 1851.027647
1137650400000 1863.343162
1137736800000 1831.169886
1137823200000 1831.169886
1137909600000 1831.169886
1137996000000 1832.31735
1138082400000 1840.660234
1138168800000 1830.287193
1138255200000 1844.396582
1138341600000 1859.388666
1138428000000 1859.388666
1138514400000 1859.388666
1138600800000 1860.846399
1138687200000 1861.245848
1138773600000 1864.425078
1138860000000 1846.590875
1138946400000 1836.932116
1139032800000 1836.932116
1139119200000 1836.932116
1139205600000 1838.000064
1139292000000 1816.776123
1139378400000 1823.862897
1139464800000 1816.582216
1139551200000 1817.398385
1139637600000 1817.398385
1139724000000 1817.398385
1139810400000 1809.069429
1139896800000 1826.073755
1139983200000 1830.394951
1140069600000 1854.830456
1140156000000 1854.12669
1140242400000 1854.12669
1140328800000 1854.12669
1140415200000 1854.12669
1140501600000 1849.711087
1140588000000 1865.208931
1140674400000 1858.895137
1140760800000 1861.180761
1140847200000 1861.180761
1140933600000 1861.180761
1141020000000 1869.426371
1141106400000 1847.844747
1141192800000 1869.797772
1141279200000 1873.856529
1141365600000 1868.852256
1141452000000 1868.852256
1141538400000 1868.852256
1141624800000 1896.218661
1141711200000 1885.732459
1141797600000 1889.502741
1141884000000 1880.798063
1141970400000 1891.105917
1142056800000 1891.105917
1142143200000 1891.105917
1142229600000 1897.393161
1142316000000 1921.20339
1142402400000 1938.70555
1142488800000 1944.520243
1142575200000 1947.445768
1142661600000 1947.445768
1142748000000 1947.445768
1142834400000 1939.251092
1142920800000 1920.451345
1143007200000 1929.266335
1143093600000 1929.80241
1143180000000 1937.834906
1143266400000 1937.834906
1143352800000 1937.834906
1143439200000 1934.087534
1143525600000 1924.887822
1143612000000 1950.653222
1143698400000 1943.54205
1143784800000 1934.743528
1143871200000 1934.743528
1143957600000 1934.743528
1144040400000 1936.86884
1144126800000 1950.071595
1144213200000 1960.704879
1144299600000 1953.402863
1144386000000 1929.191684
1144472400000 1929.191684
1144558800000 1929.191684
1144645200000 1930.942075
1144731600000 1913.885138
1144818000000 1924.638577
1144904400000 1923.281038
1144990800000 1923.281038
1145077200000 1923.281038
1145163600000 1923.281038
1145250000000 1916.730118
1145336400000 1949.430992
1145422800000 1957.663698
1145509200000 1964.148223
1145595600000 1968.127159
1145682000000 1968.127159
1145768400000 1968.127159
1145854800000 1961.765915
1145941200000 1945.422461
1146027600000 1940.192249
1146114000000 1933.221143
1146200400000 1940.499594
1146286800000 1940.499594
1146373200000 1940.499594
1146459600000 1936.041889
1146546000000 1947.748529
1146632400000 1937.350266
1146718800000 1943.354277
1146805200000 1971.528727
1146891600000 1971.528727
1146978000000 1971.528727
1147064400000 1969.153225
1147150800000 1967.442663
1147237200000 1972.718032
1147323600000 1948.153075
1147410000000 1919.736847
1147496400000 1919.736847
1147582800000 1919.736847
1147669200000 1915.424974
1147755600000 1917.50817
1147842000000 1889.136254
1147928400000 1868.945408
1148014800000 1874.331609
1148101200000 1874.331609
1148187600000 1874.331609
1148274000000 1863.601409
1148360400000 1855.071584
1148446800000 1844.783916
1148533200000 1871.783021
1148619600000 1884.741582
1148706000000 1884.741582
1148792400000 1884.741582
1148878800000 1884.741582
1148965200000 1855.145034
1149051600000 1881.112943
1149138000000 1907.151557
1149224400000 1914.750436
1149310800000 1914.750436
1149397200000 1914.750436
1149483600000 1877.748632
1149570000000 1867.45907
1149656400000 1850.330727
1149742800000 1848.121514
1149829200000 1841.302283
1149915600000 1841.302283
1150002000000 1841.302283
1150088400000 1806.083016
1150174800000 1784.135906
1150261200000 1798.591392
1150347600000 1852.453512
1150434000000 1851.250933
1150520400000 1851.250933
1150606800000 1851.250933
1150693200000 1826.955656
1150779600000 1818.913226
1150866000000 1854.105555
1150952400000 1844.91478
1151038800000 1851.749291
1151125200000 1851.749291
1151211600000 1851.749291
1151298000000 1861.12197
1151384400000 1836.230516
1151470800000 1843.570627
1151557200000 1902.161735
1151643600000 1906.161099
1151730000000 1906.161099
1151816400000 1906.161099
1151902800000 1925.382604
1151989200000 1925.382604
1152075600000 1906.454527
1152162000000 1910.538614
1152248400000 1889.722754
1152334800000 1889.722754
1152421200000 1889.722754
1152507600000 1882.770908
1152594000000 1892.420188
1152680400000 1865.371239
1152766800000 1828.987287
1152853200000 1814.642339
1152939600000 1814.642339
1153026000000 1814.642339
1153112400000 1808.052315
1153198800000 1810.085208
1153285200000 1865.191542
1153371600000 1834.413019
1153458000000 1813.397613
1153544400000 1813.397613
1153630800000 1813.397613
1153717200000 1856.317321
1153803600000 1881.18029
1153890000000 1870.429022
1153976400000 1856.448254
1154062800000 1884.685714
1154149200000 1884.685714
1154235600000 1884.685714
1154322000000 1891.009675
1154408400000 1874.850841
1154494800000 1896.017521
1154581200000 1905.403649
1154667600000 1898.097685
1154754000000 1898.097685
1154840400000 1898.097685
1154926800000 1892.48267
1155013200000 1877.273904
1155099600000 1859.026178
1155186000000 1866.361851
1155272400000 1855.895423
1155358800000 1855.895423
1155445200000 1855.895423
1155531600000 1854.009187
1155618000000 1891.91125
1155704400000 1919.730266
1155790800000 1920.792605
1155877200000 1923.981687
1155963600000 1923.981687
1156050000000 1923.981687
1156136400000 1910.327948
1156222800000 1910.5432
1156309200000 1899.993863
1156395600000 1894.806748
1156482000000 1893.912341
1156568400000 1893.912341
1156654800000 1893.912341
1156741200000 1903.188587
1156827600000 1903.077197
1156914000000 1905.734324
1157000400000 1909.099091
1157086800000 1922.026602
1157173200000 1922.026602
1157259600000 1922.026602
1157346000000 1922.026602
1157432400000 1934.29006
1157518800000 1906.920356
1157605200000 1895.062696
1157691600000 1903.195704
1157778000000 1903.195704
1157864400000 1903.195704
1157950800000 1900.007786
1158037200000 1928.891025
1158123600000 1950.966267
1158210000000 1948.954139
1158296400000 1956.904787
1158382800000 1956.904787
1158469200000 1956.904787
1158555600000 1960.168592
1158642000000 1954.793814
1158728400000 1966.4703
1158814800000 1951.309575
1158901200000 1944.938999
1158987600000 1944.938999
1159074000000 1944.938999
1159160400000 1963.457404
1159246800000 1979.123412
1159333200000 1979.603446
1159419600000 1984.158102
1159506000000 1987.045541
1159592400000 1987.045541
1159678800000 1987.045541
1159765200000 1977.52594
1159851600000 1977.619762
1159938000000 2009.431385
1160024400000 2024.263946
1160110800000 2011.607092
1160197200000 2011.607092
1160283600000 2011.607092
1160370000000 2019.027662
1160456400000 2025.606366
1160542800000 2017.051215
1160629200000 2043.276167
1160715600000 2050.012149
1160802000000 2050.012149
1160888400000 2050.012149
1160974800000 2058.882557
1161061200000 2048.838723
1161147600000 2045.368674
1161234000000 2052.131174
1161320400000 2043.707595
1161406800000 2043.707595
1161493200000 2043.707595
1161579600000 2060.003123
1161666000000 2065.759933
1161752400000 2063.536355
1161838800000 2089.880367
1161925200000 2069.934159
1162011600000 2069.934159
1162098000000 2069.934159
1162188000000 2073.161753
1162274400000 2079.218135
1162360800000 2051.284713
1162447200000 2051.058782
1162533600000 2045.181936
1162620000000 2045.181936
1162706400000 2045.181936
1162792800000 2076.742669
1162879200000 2081.793397
1162965600000 2086.817843
1163052000000 2071.126583
1163138400000 2079.239189
1163224800000 2079.239189
1163311200000 2079.239189
1163397600000 2089.855081
1163484000000 2103.866752
1163570400000 2110.505903
1163656800000 2118.082878
1163743200000 2114.23779
1163829600000 2114.23779
1163916000000 2114.23779
1164002400000 2119.030621
1164088800000 2128.859333
1164175200000 2135.279286
1164261600000 2135.279286
1164348000000 2131.654891
1164434400000 2131.654891
1164520800000 2131.654891
1164607200000 2089.380748
1164693600000 2096.392602
1164780000000 2118.325573
1164866400000 2118.017054
1164952800000 2109.521812
1165039200000 2109.521812
1165125600000 2109.521812
1165212000000 2145.565823
1165298400000 2153.476817
1165384800000 2153.891647
1165471200000 2140.301229
1165557600000 2145.48034
1165644000000 2145.48034
1165730400000 2145.48034
1165816800000 2148.77552
1165903200000 2137.867581
1165989600000 2135.737067
1166076000000 2148.673535
1166162400000 2150.818506
1166248800000 2150.818506
1166335200000 2150.818506
1166421600000 2141.523696
1166508000000 2143.911095
1166594400000 2145.022602
1166680800000 2140.952711
1166767200000 2130.510694
1166853600000 2130.510694
1166940000000 2130.510694
1167026400000 2130.510694
1167112800000 2139.419054
1167199200000 2155.768679
1167285600000 2154.076487
1167372000000 2144.68489
1167458400000 2144.68489
1167544800000 2144.68489
1167631200000 2144.68489
1167717600000 2144.68489
1167804000000 2145.227038
1167890400000 2146.224442
1167976800000 2132.875998
1168063200000 2132.875998
1168149600000 2132.875998
1168236000000 2139.127179
1168322400000 2140.008063
1168408800000 2146.483855
1168495200000 2157.211448
1168581600000 2165.555819
1168668000000 2165.555819
1168754400000 2165.555819
1168840800000 2165.555819
1168927200000 2168.926378
1169013600000 2170.126837
1169100000000 2169.805695
1169186400000 2173.890953
1169272800000 2173.890953
1169359200000 2173.890953
1169445600000 2164.903568
1169532000000 2174.438238
1169618400000 2189.711509
1169704800000 2165.673923
1169791200000 2163.870598
1169877600000 2163.870598
1169964000000 2163.870598
1170050400000 2163.45877
1170136800000 2174.921413
1170223200000 2186.550789
1170309600000 2194.628771
1170396000000 2196.6291
1170482400000 2196.6291
1170568800000 2196.6291
1170655200000 2195.819872
1170741600000 2196.78721
1170828000000 2199.639679
1170914400000 2194.893659
1171000800000 2180.573569
1171087200000 2180.573569
1171173600000 2180.573569
1171260000000 2172.629176
1171346400000 2188.746977
1171432800000 2201.131558
1171519200000 2204.199665
1171605600000 2202.963659
1171692000000 2202.963659
1171778400000 2202.963659
1171864800000 2202.963659
1171951200000 2211.84292
1172037600000 2204.639485
1172124000000 2199.478983
1172210400000 2187.838321
1172296800000 2187.838321
1172383200000 2187.838321
1172469600000 2184.180531
1172556000000 2112.443438
1172642400000 2126.629524
1172728800000 2120.11265
1172815200000 2096.410372
1172901600000 2096.410372
1172988000000 2096.410372
1173074400000 2076.649585
1173160800000 2108.822808
1173247200000 2099.837338
1173333600000 2118.407069
1173420000000 2122.133579
1173506400000 2122.133579
1173592800000 2122.133579
1173675600000 2132.842624
1173762000000 2091.000654
1173848400000 2102.532476
1173934800000 2111.151691
1174021200000 2100.961252
1174107600000 2100.961252
1174194000000 2100.961252
1174280400000 2125.866929
1174366800000 2141.423797
1174453200000 2178.778859
1174539600000 2178.909665
1174626000000 2179.16885
1174712400000 2179.16885
1174798800000 2179.16885
1174885200000 2180.414418
1174971600000 2169.122024
1175058000000 2152.144152
1175144400000 2163.701397
1175230800000 2162.517785
1175317200000 2162.517785
1175403600000 2162.517785
1175490000000 2165.177025
1175576400000 2184.883248
1175662800000 2185.48702
1175749200000 2192.675814
1175835600000 2192.675814
1175922000000 2192.675814
1176008400000 2192.675814
1176094800000 2192.062132
1176181200000 2199.419456
1176267600000 2185.217506
1176354000000 2193.067845
1176440400000 2201.616601
1176526800000 2201.616601
1176613200000 2201.616601
1176699600000 2221.099851
1176786000000 2227.932271
1176872400000 2230.245362
1176958800000 2227.359681
1177045200000 2247.906252
1177131600000 2247.906252
1177218000000 2247.906252
1177304400000 2243.204892
1177390800000 2237.722803
1177477200000 2256.05379
1177563600000 2250.063951
1177650000000 2250.870793
1177736400000 2250.870793
1177822800000 2250.870793
1177909200000 2235.273098
1177995600000 2239.006425
1178082000000 2251.828648
1178168400000 2259.708256
1178254800000 2263.942455
1178341200000 2263.942455
1178427600000 2263.942455
1178514000000 2269.825483
1178600400000 2263.231219
1178686800000 2269.818166
1178773200000 2237.562213
1178859600000 2259.450288
1178946000000 2259.450288
1179032400000 2259.450288
1179118800000 2256.410557
1179205200000 2255.259034
1179291600000 2274.860711
1179378000000 2269.888973
1179464400000 2285.505421
1179550800000 2285.505421
1179637200000 2285.505421
1179723600000 2288.157995
1179810000000 2285.729014
1179896400000 2280.729677
1179982800000 2261.10055
1180069200000 2275.234687
1180155600000 2275.234687
1180242000000 2275.234687
1180328400000 2275.234687
1180414800000 2280.866394
1180501200000 2298.873556
1180587600000 2295.582176
1180674000000 2302.514931
1180760400000 2302.514931
1180846800000 2302.514931
1180933200000 2301.852177
1181019600000 2287.735815
1181106000000 2271.129404
1181192400000 2231.983424
1181278800000 2254.087914
1181365200000 2254.087914
1181451600000 2254.087914
1181538000000 2259.403587
1181624400000 2232.194813
1181710800000 2264.699709
1181797200000 2274.045828
1181883600000 2284.848632
1181970000000 2284.848632
1182056400000 2284.848632
1182142800000 2279.203082
1182229200000 2287.470718
1182315600000 2257.187582
1182402000000 2266.405602
1182488400000 2238.441505
1182574800000 2238.441505
1182661200000 2238.441505
1182747600000 2230.475706
1182834000000 2225.0119
1182920400000 2247.871965
1183006800000 2247.156519
1183093200000 2250.195162
1183179600000 2250.195162
1183266000000 2250.195162
1183352400000 2280.733633
1183438800000 2284.697707
1183525200000 2284.697707
1183611600000 2292.380768
1183698000000 2301.352842
1183784400000 2301.352842
1183870800000 2301.352842
1183957200000 2300.869508
1184043600000 2260.066934
1184130000000 2273.445882
1184216400000 2312.36006
1184302800000 2318.75044
1184389200000 2318.75044
1184475600000 2318.75044
1184562000000 2311.639309
1184648400000 2313.700026
1184734800000 2310.541009
1184821200000 2319.746927
1184907600000 2287.976546
1184994000000 2287.976546
1185080400000 2287.976546
1185166800000 2301.521623
1185253200000 2257.704405
1185339600000 2249.878816
1185426000000 2194.419002
1185512400000 2158.315377
1185598800000 2158.315377
1185685200000 2158.315377
1185771600000 2187.922567
1185858000000 2161.376219
1185944400000 2178.852221
1186030800000 2199.797206
1186117200000 2137.126505
1186203600000 2137.126505
1186290000000 2137.126505
1186376400000 2179.346375
1186462800000 2186.590925
1186549200000 2194.97694
1186635600000 2125.397815
1186722000000 2131.546185
1186808400000 2131.546185
1186894800000 2131.546185
1186981200000 2154.167258
1187067600000 2106.98752
1187154000000 2073.399298
1187240400000 2068.919187
1187326800000 2119.795932
1187413200000 2119.795932
1187499600000 2119.795932
1187586000000 2126.451813
1187672400000 2132.787582
1187758800000 2174.708129
1187845200000 2169.231272
1187931600000 2193.860046
1188018000000 2193.860046
1188104400000 2193.860046
1188190800000 2174.2316
1188277200000 2119.495933
1188363600000 2166.697879
1188450000000 2159.415068
1188536400000 2186.235254
1188622800000 2186.235254
1188709200000 2186.235254
1188795600000 2186.235254
1188882000000 2203.724878
1188968400000 2176.813763
1189054800000 2184.005054
1189141200000 2143.65484
1189227600000 2143.65484
1189314000000 2143.65484
1189400400000 2138.427687
1189486800000 2169.352556
1189573200000 2169.774526
1189659600000 2186.674636
1189746000000 2193.708251
1189832400000 2193.708251
1189918800000 2193.708251
1190005200000 2177.148678
1190091600000 2240.988003
1190178000000 2262.058383
1190264400000 2246.512928
1190350800000 2260.108215
1190437200000 2260.108215
1190523600000 2260.108215
1190610000000 2251.549395
1190696400000 2251.966679
1190782800000 2268.054042
1190869200000 2278.988569
1190955600000 2272.944736
1191042000000 2272.944736
1191128400000 2272.944736
1191214800000 2301.793221
1191301200000 2303.431873
1191387600000 2291.732596
1191474000000 2297.001228
1191560400000 2323.312923
1191646800000 2323.312923
1191733200000 2323.312923
1191819600000 2317.071153
1191906000000 2334.1892
1191992400000 2325.877213
1192078800000 2312.658507
1192165200000 2326.880626
1192251600000 2326.880626
1192338000000 2326.880626
1192424400000 2301.780242
1192510800000 2288.67585
1192597200000 2292.68867
1192683600000 2297.055896
1192770000000 2240.30502
1192856400000 2240.30502
1192942800000 2240.30502
1193029200000 2253.657556
1193115600000 2271.571361
1193202000000 2276.128784
1193288400000 2279.609057
1193374800000 2299.068321
1193461200000 2299.068321
1193547600000 2299.068321
1193634000000 2308.526073
1193720400000 2300.055086
1193806800000 2329.485294
1193893200000 2269.644847
1193979600000 2272.805722
1194066000000 2272.805722
1194152400000 2272.805722
1194242400000 2261.785442
1194328800000 2279.610166
1194415200000 2219.590008
1194501600000 2228.690533
1194588000000 2192.620737
1194674400000 2192.620737
1194760800000 2192.620737
1194847200000 2164.681972
1194933600000 2217.134298
1195020000000 2203.589559
1195106400000 2184.569101
1195192800000 2186.484222
1195279200000 2186.484222
1195365600000 2186.484222
1195452000000 2150.284066
1195538400000 2156.905305
1195624800000 2132.536296
1195711200000 2132.536296
1195797600000 2160.520553
1195884000000 2160.520553
1195970400000 2160.520553
1196056800000 2118.664841
1196143200000 2148.493067
1196229600000 2217.366823
1196316000000 2212.81896
1196402400000 2229.548494
1196488800000 2229.548494
1196575200000 2229.548494
1196661600000 2230.921215
1196748000000 2224.309933
1196834400000 2253.388777
1196920800000 2278.466566
1197007200000 2283.724627
1197093600000 2283.724627
1197180000000 2283.724627
1197266400000 2298.01964
1197352800000 2241.268198
1197439200000 2256.019265
1197525600000 2262.55129
1197612000000 2227.370936
1197698400000 2227.370936
1197784800000 2227.370936
1197871200000 2197.71082
1197957600000 2206.656821
1198044000000 2200.191412
1198130400000 2216.080464
1198216800000 2259.075999
1198303200000 2259.075999
1198389600000 2259.075999
1198476000000 2280.185353
1198562400000 2280.185353
1198648800000 2288.086485
1198735200000 2257.42261
1198821600000 2265.116758
1198908000000 2265.116758
1198994400000 2265.116758
1199080800000 2249.831578
1199167200000 2249.831578
1199253600000 2225.533779
1199340000000 2242.721458
1199426400000 2179.733708
1199512800000 2179.733708
1199599200000 2179.733708
1199685600000 2177.723182
1199772000000 2140.546286
1199858400000 2171.381811
1199944800000 2179.199835
1200031200000 2136.909388
1200117600000 2136.909388
1200204000000 2136.909388
1200290400000 2172.621883
1200376800000 2111.777347
1200463200000 2075.181148
1200549600000 2012.668687
1200636000000 2008.514696
1200722400000 2008.514696
1200808800000 2008.514696
1200895200000 2008.514696
1200981600000 1974.020488
1201068000000 1991.494385
1201154400000 2017.151573
1201240800000 1987.979147
1201327200000 1987.979147
1201413600000 1987.979147
1201500000000 2016.607732
1201586400000 2018.889518
1201672800000 2010.589853
1201759200000 2035.435523
1201845600000 2067.123137
1201932000000 2067.123137
1202018400000 2067.123137
1202104800000 2051.226975
1202191200000 1984.843839
1202277600000 1965.040186
1202364000000 1977.290958
1202450400000 1986.120684
1202536800000 1986.120684
1202623200000 1986.120684
1202709600000 2008.197384
1202796000000 2019.794193
1202882400000 2053.178733
1202968800000 2029.632386
1203055200000 2025.236275
1203141600000 2025.236275
1203228000000 2025.236275
1203314400000 2025.236275
1203400800000 2032.494697
1203487200000 2052.258882
1203573600000 2027.657497
1203660000000 2037.747606
1203746400000 2037.747606
1203832800000 2037.747606
1203919200000 2070.06891
1204005600000 2085.120128
1204092000000 2088.389151
1204178400000 2080.942304
1204264800000 2025.632947
1204351200000 2025.632947
1204437600000 2025.632947
1204524000000 2029.834807
1204610400000 2020.484526
1204696800000 2042.728346
1204783200000 2002.273417
1204869600000 1973.706645
1204956000000 1973.706645
1205042400000 1973.706645
1205125200000 1938.9015
1205211600000 2009.515244
1205298000000 1994.005951
1205384400000 2011.928899
1205470800000 1977.220079
1205557200000 1977.220079
1205643600000 1977.220079
1205730000000 1951.79647
1205816400000 2028.537668
1205902800000 1967.933693
1205989200000 1997.200326
1206075600000 1997.200326
1206162000000 1997.200326
1206248400000 1997.200326
1206334800000 2031.160732
1206421200000 2052.73638
1206507600000 2045.748922
1206594000000 2024.035538
1206680400000 2013.237719
1206766800000 2013.237719
1206853200000 2013.237719
1206939600000 2027.428426
1207026000000 2093.697304
1207112400000 2090.649844
1207198800000 2093.281452
1207285200000 2103.752212
1207371600000 2103.752212
1207458000000 2103.752212
1207544400000 2103.561163
1207630800000 2102.408213
1207717200000 2091.994699
1207803600000 2108.600607
1207890000000 2058.687351
1207976400000 2058.687351
1208062800000 2058.687351
1208149200000 2061.538088
1208235600000 2077.014428
1208322000000 2134.801785
1208408400000 2134.791159
1208494800000 2176.736676
1208581200000 2176.736676
1208667600000 2176.736676
1208754000000 2186.738634
1208840400000 2169.307215
1208926800000 2173.560404
1209013200000 2176.549225
1209099600000 2193.407013
1209186000000 2193.407013
1209272400000 2193.407013
1209358800000 2189.106693
1209445200000 2169.35312
1209531600000 2167.87189
1209618000000 2187.856983
1209704400000 2195.9796
1209790800000 2195.9796
1209877200000 2195.9796
1209963600000 2197.415622
1210050000000 2216.466669
1210136400000 2178.357101
1210222800000 2195.855317
1210309200000 2188.148022
1210395600000 2188.148022
1210482000000 2188.148022
1210568400000 2214.884479
1210654800000 2224.595602
1210741200000 2221.982804
1210827600000 2252.045996
1210914000000 2262.238633
1211000400000 2262.238633
1211086800000 2262.238633
1211173200000 2262.573914
1211259600000 2253.054456
1211346000000 2217.772029
1211432400000 2222.395157
1211518800000 2197.549863
1211605200000 2197.549863
1211691600000 2197.549863
1211778000000 2197.549863
1211864400000 2209.944046
1211950800000 2227.233875
1212037200000 2230.086917
1212123600000 2240.215547
1212210000000 2240.215547
1212296400000 2240.215547
1212382800000 2218.581741
1212469200000 2210.522976
1212555600000 2211.5332
1212642000000 2264.34803
1212728400000 2204.667713
1212814800000 2204.667713
1212901200000 2204.667713
1212987600000 2215.56722
1213074000000 2206.274894
1213160400000 2176.905336
1213246800000 2172.50424
1213333200000 2206.818148
1213419600000 2206.818148
1213506000000 2206.818148
1213592400000 2211.787018
1213678800000 2207.66368
1213765200000 2192.090968
1213851600000 2194.341624
1213938000000 2159.160203
1214024400000 2159.160203
1214110800000 2159.160203
1214197200000 2176.654323
1214283600000 2153.739159
1214370000000 2155.53463
1214456400000 2109.271603
1214542800000 2113.081075
1214629200000 2113.081075
1214715600000 2113.081075
1214802000000 2121.29958
1214888400000 2132.061936
1214974800000 2076.682132
1215061200000 2069.119886
1215147600000 2069.119886
1215234000000 2069.119886
1215320400000 2069.119886
1215406800000 2056.489019
1215493200000 2077.769196
1215579600000 2053.68673
1215666000000 2081.441612
1215752400000 2073.229853
1215838800000 2073.229853
1215925200000 2073.229853
1216011600000 2070.666853
1216098000000 2049.526787
1216184400000 2065.824688
1216270800000 2048.519425
1216357200000 2046.666055
1216443600000 2046.666055
1216530000000 2046.666055
1216616400000 2068.18694
1216702800000 2070.856266
1216789200000 2043.29812
1216875600000 2011.448193
1216962000000 2026.757467
1217048400000 2026.757467
1217134800000 2026.757467
1217221200000 2004.500264
1217307600000 2031.837864
1217394000000 2081.267627
1217480400000 2047.702468
1217566800000 2030.997564
1217653200000 2030.997564
1217739600000 2030.997564
1217826000000 1989.586206
1217912400000 2022.739783
1217998800000 2042.689017
1218085200000 2012.786074
1218171600000 2034.051028
1218258000000 2034.051028
1218344400000 2034.051028
1218430800000 2033.811104
1218517200000 2027.345016
1218603600000 2047.981674
1218690000000 2048.453791
1218776400000 2047.563832
1218862800000 2047.563832
1218949200000 2047.563832
1219035600000 2029.726771
1219122000000 2029.623739
1219208400000 2051.783348
1219294800000 2059.328229
1219381200000 2067.295943
1219467600000 2067.295943
1219554000000 2067.295943
1219640400000 2033.998204
1219726800000 2046.677974
1219813200000 2065.264383
1219899600000 2076.190092
1219986000000 2049.158541
1220072400000 2049.158541
1220158800000 2049.158541
1220245200000 2049.158541
1220331600000 2018.417174
1220418000000 2002.81181
1220504400000 1954.016634
1220590800000 1963.206977
1220677200000 1963.206977
1220763600000 1963.206977
1220850000000 1973.440358
1220936400000 1902.00277
1221022800000 1929.544095
1221109200000 1963.347879
1221195600000 1984.881742
1221282000000 1984.881742
1221368400000 1984.881742
1221454800000 1911.867319
1221541200000 1946.049427
1221627600000 1874.781283
1221714000000 1937.200122
1221800400000 1996.135513
1221886800000 1996.135513
1221973200000 1996.135513
1222059600000 1935.822983
1222146000000 1901.8004
1222232400000 1906.2923
1222318800000 1928.8833
1222405200000 1916.527103
1222491600000 1916.527103
1222578000000 1916.527103
1222664400000 1775.104109
1222750800000 1848.376633
1222837200000 1829.526724
1222923600000 1740.000408
1223010000000 1726.337552
1223096400000 1726.337552
1223182800000 1726.337552
1223269200000 1654.126523
1223355600000 1570.80591
1223442000000 1563.69545
1223528400000 1463.468487
1223614800000 1438.436514
1223701200000 1438.436514
1223787600000 1438.436514
1223874000000 1603.398378
1223960400000 1578.555064
1224046800000 1439.795819
1224133200000 1507.154684
1224219600000 1511.457362
1224306000000 1511.457362
1224392400000 1511.457362
1224478800000 1590.302953
1224565200000 1543.569304
1224651600000 1460.119049
1224738000000 1460.611705
1224824400000 1418.094664
1224910800000 1418.094664
1224997200000 1418.094664
1225083600000 1362.111509
1225170000000 1488.254639
1225256400000 1497.3309
1225342800000 1545.98078
1225429200000 1566.990756
1225515600000 1566.990756
1225602000000 1566.990756
1225692000000 1557.243999
1225778400000 1615.82868
1225864800000 1544.595303
1225951200000 1480.121984
1226037600000 1517.823253
1226124000000 1517.823253
1226210400000 1517.823253
1226296800000 1508.526344
1226383200000 1473.141434
1226469600000 1406.906431
1226556000000 1501.918976
1226642400000 1436.52786
1226728800000 1436.52786
1226815200000 1436.52786
1226901600000 1406.001116
1226988000000 1417.558635
1227074400000 1340.229741
1227160800000 1251.402916
1227247200000 1334.153869
1227333600000 1334.153869
1227420000000 1334.153869
1227506400000 1397.400372
1227592800000 1415.599149
1227679200000 1462.400295
1227765600000 1462.400295
1227852000000 1470.649408
1227938400000 1470.649408
1228024800000 1470.649408
1228111200000 1352.159345
1228197600000 1391.458203
1228284000000 1422.750047
1228370400000 1372.269517
1228456800000 1417.878522
1228543200000 1417.878522
1228629600000 1417.878522
1228716000000 1464.213431
1228802400000 1438.485143
1228888800000 1463.964003
1228975200000 1423.823344
1229061600000 1421.83984
1229148000000 1421.83984
1229234400000 1421.83984
1229320800000 1410.61063
1229407200000 1476.41897
1229493600000 1468.933374
1229580000000 1443.581526
1229666400000 1446.956197
1229752800000 1446.956197
1229839200000 1446.956197
1229925600000 1421.23666
1230012000000 1408.91426
1230098400000 1416.058504
1230184800000 1416.058504
1230271200000 1425.425535
1230357600000 1425.425535
1230444000000 1425.425535
1230530400000 1418.18579
1230616800000 1454.131776
1230703200000 1477.291443
1230789600000 1477.291443
1230876000000 1513.241096
1230962400000 1513.241096
1231048800000 1513.241096
1231135200000 1498.764011
1231221600000 1508.509589
1231308000000 1467.937067
1231394400000 1461.484666
1231480800000 1429.113076
1231567200000 1429.113076
1231653600000 1429.113076
1231740000000 1401.047384
1231826400000 1410.164779
1231912800000 1366.841267
1231999200000 1367.73801
1232085600000 1373.421622
1232172000000 1373.421622
1232258400000 1373.421622
1232344800000 1373.421622
1232431200000 1294.280004
1232517600000 1358.162675
1232604000000 1341.18809
1232690400000 1349.901777
1232776800000 1349.901777
1232863200000 1349.901777
1232949600000 1358.033873
1233036000000 1371.626774
1233122400000 1426.21208
1233208800000 1382.994137
1233295200000 1357.49845
1233381600000 1357.49845
1233468000000 1357.49845
1233554400000 1354.196415
1233640800000 1373.201291
1233727200000 1361.640151
1233813600000 1372.803082
1233900000000 1414.404194
1233986400000 1414.404194
1234072800000 1414.404194
1234159200000 1414.476042
1234245600000 1347.720567
1234332000000 1358.14517
1234418400000 1358.304908
1234504800000 1341.233827
1234591200000 1341.233827
1234677600000 1341.233827
1234764000000 1341.233827
1234850400000 1284.663807
1234936800000 1285.213716
1235023200000 1266.752533
1235109600000 1256.388344
1235196000000 1256.388344
1235282400000 1256.388344
1235368800000 1215.619073
1235455200000 1265.784778
1235541600000 1254.697739
1235628000000 1238.501953
1235714400000 1216.515769
1235800800000 1216.515769
1235887200000 1216.515769
1235973600000 1164.478072
1236060000000 1162.682702
1236146400000 1183.767299
1236232800000 1134.906719
1236319200000 1137.766934
1236405600000 1137.766934
1236492000000 1137.766934
1236574800000 1127.2432
1236661200000 1188.800115
1236747600000 1188.418417
1236834000000 1239.596581
1236920400000 1244.764462
1237006800000 1244.764462
1237093200000 1244.764462
1237179600000 1240.381212
1237266000000 1278.700934
1237352400000 1298.349152
1237438800000 1280.200481
1237525200000 1253.714517
1237611600000 1253.714517
1237698000000 1253.714517
1237784400000 1346.569305
1237870800000 1310.642288
1237957200000 1324.011919
1238043600000 1350.257203
1238130000000 1322.243775
1238216400000 1322.243775
1238302800000 1322.243775
1238389200000 1280.600895
1238475600000 1298.124967
1238562000000 1312.515334
1238648400000 1350.097643
1238734800000 1366.039061
1238821200000 1366.039061
1238907600000 1366.039061
1238994000000 1348.500605
1239080400000 1315.164628
1239166800000 1329.893176
1239253200000 1385.974157
1239339600000 1385.974157
1239426000000 1385.974157
1239512400000 1385.974157
1239598800000 1386.744373
1239685200000 1355.764914
1239771600000 1377.713493
1239858000000 1400.296493
1239944400000 1411.974311
1240030800000 1411.974311
1240117200000 1411.974311
1240203600000 1350.799115
1240290000000 1391.546502
1240376400000 1370.944374
1240462800000 1387.421837
1240549200000 1405.938343
1240635600000 1405.938343
1240722000000 1405.938343
1240808400000 1392.132049
1240894800000 1392.36775
1240981200000 1425.637727
1241067600000 1416.448347
1241154000000 1422.160191
1241240400000 1422.160191
1241326800000 1422.160191
1241413200000 1480.47822
1241499600000 1466.317894
1241586000000 1496.824941
1241672400000 1465.389027
1241758800000 1505.730802
1241845200000 1505.730802
1241931600000 1505.730802
1242018000000 1474.79774
1242104400000 1471.418966
1242190800000 1433.776988
1242277200000 1444.794518
1242363600000 1426.099269
1242450000000 1426.099269
1242536400000 1426.099269
1242622800000 1475.404891
1242709200000 1468.067073
1242795600000 1462.181603
1242882000000 1442.157765
1242968400000 1441.25805
1243054800000 1441.25805
1243141200000 1441.25805
1243227600000 1441.25805
1243314000000 1484.617219
1243400400000 1452.369512
1243486800000 1480.060724
1243573200000 1500.326123
1243659600000 1500.326123
1243746000000 1500.326123
1243832400000 1531.41948
1243918800000 1525.501782
1244005200000 1510.18603
1244091600000 1525.982243
1244178000000 1521.541759
1244264400000 1521.541759
1244350800000 1521.541759
1244437200000 1524.345476
1244523600000 1530.48688
1244610000000 1523.007308
1244696400000 1531.485244
1244782800000 1535.063894
1244869200000 1535.063894
1244955600000 1535.063894
1245042000000 1496.370371
1245128400000 1478.975253
1245214800000 1479.009637
1245301200000 1492.412203
1245387600000 1495.730332
1245474000000 1495.730332
1245560400000 1495.730332
1245646800000 1459.496302
1245733200000 1458.168723
1245819600000 1472.007284
1245906000000 1504.151031
1245992400000 1503.698697
1246078800000 1503.698697
1246165200000 1503.698697
1246251600000 1513.830032
1246338000000 1505.241603
1246424400000 1507.549643
1246510800000 1465.917134
1246597200000 1465.917134
1246683600000 1465.917134
1246770000000 1465.917134
1246856400000 1466.891161
1246942800000 1441.781027
1247029200000 1439.762059
1247115600000 1443.975979
1247202000000 1439.541337
1247288400000 1439.541337
1247374800000 1439.541337
1247461200000 1466.344199
1247547600000 1475.450116
1247634000000 1506.824069
1247720400000 1519.127522
1247806800000 1518.702753
1247893200000 1518.702753
1247979600000 1518.702753
1248066000000 1533.551665
1248152400000 1538.763804
1248238800000 1539.995342
1248325200000 1570.433737
1248411600000 1577.79885
1248498000000 1577.79885
1248584400000 1577.79885
1248670800000 1577.235245
1248757200000 1574.887246
1248843600000 1571.76448
1248930000000 1582.090237
1249016400000 1585.398078
1249102800000 1585.398078
1249189200000 1585.398078
1249275600000 1605.102974
1249362000000 1605.682504
1249448400000 1595.68492
1249534800000 1583.504813
1249621200000 1605.283849
1249707600000 1605.283849
1249794000000 1605.283849
1249880400000 1597.988425
1249966800000 1584.269961
1250053200000 1598.583398
1250139600000 1607.681118
1250226000000 1594.365157
1250312400000 1594.365157
1250398800000 1594.365157
1250485200000 1563.066721
1250571600000 1576.135079
1250658000000 1588.670908
1250744400000 1600.366192
1250830800000 1624.086037
1250917200000 1624.086037
1251003600000 1624.086037
1251090000000 1618.6586
1251176400000 1624.28171
1251262800000 1626.942894
1251349200000 1628.649187
1251435600000 1625.62329
1251522000000 1625.62329
1251608400000 1625.62329
1251694800000 1611.26563
1251781200000 1583.823079
1251867600000 1583.175931
1251954000000 1596.612592
1252040400000 1613.098705
1252126800000 1613.098705
1252213200000 1613.098705
1252299600000 1613.098705
1252386000000 1621.619265
1252472400000 1635.926874
1252558800000 1651.369335
1252645200000 1652.434355
1252731600000 1652.434355
1252818000000 1652.434355
1252904400000 1658.107069
1252990800000 1661.222862
1253077200000 1684.04386
1253163600000 1677.434868
1253250000000 1679.053154
1253336400000 1679.053154
1253422800000 1679.053154
1253509200000 1680.184673
1253595600000 1683.548249
1253682000000 1666.196864
1253768400000 1653.390145
1253854800000 1644.662608
1253941200000 1644.662608
1254027600000 1644.662608
1254114000000 1672.193204
1254200400000 1671.481899
1254286800000 1668.584042
1254373200000 1631.648523
1254459600000 1625.695701
1254546000000 1625.695701
1254632400000 1625.695701
1254718800000 1641.284674
1254805200000 1663.4003
1254891600000 1665.118962
1254978000000 1677.767851
1255064400000 1686.066096
1255150800000 1686.066096
1255237200000 1686.066096
1255323600000 1689.48646
1255410000000 1686.145345
1255496400000 1709.54538
1255582800000 1712.994991
1255669200000 1706.972872
1255755600000 1706.972872
1255842000000 1706.972872
1255928400000 1722.73048
1256014800000 1710.177723
1256101200000 1693.997483
1256187600000 1709.005882
1256274000000 1691.264339
1256360400000 1691.264339
1256446800000 1691.264339
1256533200000 1673.935798
1256619600000 1667.53045
1256706000000 1628.574833
1256792400000 1660.063014
1256878800000 1621.320963
1256965200000 1621.320963
1257051600000 1621.320963
1257141600000 1631.556517
1257228000000 1635.028439
1257314400000 1640.845889
1257400800000 1667.489458
1257487200000 1671.167523
1257573600000 1671.167523
1257660000000 1671.167523
1257746400000 1704.366864
1257832800000 1704.899111
1257919200000 1712.56646
1258005600000 1694.09368
1258092000000 1705.287755
1258178400000 1705.287755
1258264800000 1705.287755
1258351200000 1729.330909
1258437600000 1727.119123
1258524000000 1726.390139
1258610400000 1705.609029
1258696800000 1706.112573
1258783200000 1706.112573
1258869600000 1706.112573
1258956000000 1725.663295
1259042400000 1724.807938
1259128800000 1738.795212
1259215200000 1738.795212
1259301600000 1711.737546
1259388000000 1711.737546
1259474400000 1711.737546
1259560800000 1713.714409
1259647200000 1735.94193
1259733600000 1741.018372
1259820000000 1725.407673
1259906400000 1732.274391
1259992800000 1732.274391
1260079200000 1732.274391
1260165600000 1733.447528
1260252000000 1718.989146
1260338400000 1723.17426
1260424800000 1742.310116
1260511200000 1749.807075
1260597600000 1749.807075
1260684000000 1749.807075
1260770400000 1773.737588
1260856800000 1766.313564
1260943200000 1772.2631
1261029600000 1749.591133
1261116000000 1762.037883
1261202400000 1762.037883
1261288800000 1762.037883
1261375200000 1786.394147
1261461600000 1796.903128
1261548000000 1808.753631
1261634400000 1819.661494
1261720800000 1819.661494
1261807200000 1819.661494
1261893600000 1819.661494
1261980000000 1822.008823
1262066400000 1817.739285
1262152800000 1818.190433
1262239200000 1803.640091
1262325600000 1803.640091
1262412000000 1803.640091
1262498400000 1803.640091
1262584800000 1837.072527
1262671200000 1845.294446
1262757600000 1846.275109
1262844000000 1848.062711
1262930400000 1860.272501
1263016800000 1860.272501
1263103200000 1860.272501
1263189600000 1858.026001
1263276000000 1828.866554
1263362400000 1846.518876
1263448800000 1847.299224
1263535200000 1823.957561
1263621600000 1823.957561
1263708000000 1823.957561
1263794400000 1823.957561
1263880800000 1845.578097
1263967200000 1824.860353
1264053600000 1785.57195
1264140000000 1734.93266
1264226400000 1734.93266
1264312800000 1734.93266
1264399200000 1745.426521
1264485600000 1734.100327
1264572000000 1742.660229
1264658400000 1721.592816
1264744800000 1696.290668
1264831200000 1696.290668
1264917600000 1696.290668
1265004000000 1727.260621
1265090400000 1750.792857
1265176800000 1745.306851
1265263200000 1682.435125
1265349600000 1690.510762
1265436000000 1690.510762
1265522400000 1690.510762
1265608800000 1679.731171
1265695200000 1705.511269
1265781600000 1702.737155
1265868000000 1724.446688
1265954400000 1724.612786
1266040800000 1724.612786
1266127200000 1724.612786
1266213600000 1724.612786
1266300000000 1758.823051
1266386400000 1768.157607
1266472800000 1781.791289
1266559200000 1784.273071
1266645600000 1784.273071
1266732000000 1784.273071
1266818400000 1781.780885
1266904800000 1756.716792
1266991200000 1774.200532
1267077600000 1775.13966
1267164000000 1782.102172
1267250400000 1782.102172
1267336800000 1782.102172
1267423200000 1806.418598
1267509600000 1812.125238
1267596000000 1812.965768
1267682400000 1821.323807
1267768800000 1853.958985
1267855200000 1853.958985
1267941600000 1853.958985
1268028000000 1854.697096
1268114400000 1853.07791
1268200800000 1866.835476
1268287200000 1874.329638
1268373600000 1879.07269
1268460000000 1879.07269
1268546400000 1879.07269
1268629200000 1872.512635
1268715600000 1891.239343
1268802000000 1900.470495
1268888400000 1892.78318
1268974800000 1878.285734
1269061200000 1878.285734
1269147600000 1878.285734
1269234000000 1891.245164
1269320400000 1905.515722
1269406800000 1895.079158
1269493200000 1892.483432
1269579600000 1895.706645
1269666000000 1895.706645
1269752400000 1895.706645
1269838800000 1911.336231
1269925200000 1914.905518
1270011600000 1909.320048
1270098000000 1926.112226
1270184400000 1926.112226
1270270800000 1926.112226
1270357200000 1926.112226
1270443600000 1950.768799
1270530000000 1955.310624
1270616400000 1943.218722
1270702800000 1949.396835
1270789200000 1966.32488
1270875600000 1966.32488
1270962000000 1966.32488
1271048400000 1966.545736
1271134800000 1969.649165
1271221200000 2004.121077
1271307600000 2006.654915
1271394000000 1955.846485
1271480400000 1955.846485
1271566800000 1955.846485
1271653200000 1955.526238
1271739600000 1973.53357
1271826000000 1973.806032
1271912400000 1986.444648
1271998800000 2000.09568
1272085200000 2000.09568
1272171600000 2000.09568
1272258000000 1989.949569
1272344400000 1939.289498
1272430800000 1952.301247
1272517200000 1984.806642
1272603600000 1935.148362
1272690000000 1935.148362
1272776400000 1935.148362
1272862800000 1962.461388
1272949200000 1906.58518
1273035600000 1889.517817
1273122000000 1829.842321
1273208400000 1792.823887
1273294800000 1792.823887
1273381200000 1792.823887
1273467600000 1883.822848
1273554000000 1871.703382
1273640400000 1907.36797
1273726800000 1883.969142
1273813200000 1842.379413
1273899600000 1842.379413
1273986000000 1842.379413
1274072400000 1840.25308
1274158800000 1811.228784
1274245200000 1797.242422
1274331600000 1725.402922
1274418000000 1761.257701
1274504400000 1761.257701
1274590800000 1761.257701
1274677200000 1737.482854
1274763600000 1747.208988
1274850000000 1740.95388
1274936400000 1808.357243
1275022800000 1781.99761
1275109200000 1781.99761
1275195600000 1781.99761
1275282000000 1781.99761
1275368400000 1740.418797
1275454800000 1789.793891
1275541200000 1797.921499
1275627600000 1731.555734
1275714000000 1731.555734
1275800400000 1731.555734
1275886800000 1696.722971
1275973200000 1709.996067
1276059600000 1701.754736
1276146000000 1758.369526
1276232400000 1771.665333
1276318800000 1771.665333
1276405200000 1771.665333
1276491600000 1769.554201
1276578000000 1817.21554
1276664400000 1817.553117
1276750800000 1813.797631
1276837200000 1816.001464
1276923600000 1816.001464
1277010000000 1816.001464
1277096400000 1810.46039
1277182800000 1776.921592
1277269200000 1770.740089
1277355600000 1740.249941
1277442000000 1749.448228
1277528400000 1749.448228
1277614800000 1749.448228
1277701200000 1746.712509
1277787600000 1684.371962
1277874000000 1669.842726
1277960400000 1669.095395
1278046800000 1661.668731
1278133200000 1661.668731
1278219600000 1661.668731
1278306000000 1661.668731
1278392400000 1670.95418
1278478800000 1728.870989
1278565200000 1747.933497
1278651600000 1759.148953
1278738000000 1759.148953
1278824400000 1759.148953
1278910800000 1755.908625
1278997200000 1779.44172
1279083600000 1779.418176
1279170000000 1778.02447
1279256400000 1728.9462
1279342800000 1728.9462
1279429200000 1728.9462
1279515600000 1738.787601
1279602000000 1764.82403
1279688400000 1741.27991
1279774800000 1783.555411
1279861200000 1803.651278
1279947600000 1803.651278
1280034000000 1803.651278
1280120400000 1823.286015
1280206800000 1814.42902
1280293200000 1799.151019
1280379600000 1790.102345
1280466000000 1794.328484
1280552400000 1794.328484
1280638800000 1794.328484
1280725200000 1832.860738
1280811600000 1825.831126
1280898000000 1840.089334
1280984400000 1837.091158
1281070800000 1834.468978
1281157200000 1834.468978
1281243600000 1834.468978
1281330000000 1847.654758
1281416400000 1836.109277
1281502800000 1782.775906
1281589200000 1777.036598
1281675600000 1771.915357
1281762000000 1771.915357
1281848400000 1771.915357
1281934800000 1771.456181
1282021200000 1801.908498
1282107600000 1804.043092
1282194000000 1772.231486
1282280400000 1767.451381
1282366800000 1767.451381
1282453200000 1767.451381
1282539600000 1756.508895
1282626000000 1726.149753
1282712400000 1733.075494
1282798800000 1720.770849
1282885200000 1749.852235
1282971600000 1749.852235
1283058000000 1749.852235
1283144400000 1723.584621
1283230800000 1722.921933
1283317200000 1778.246688
1283403600000 1799.42661
1283490000000 1823.226517
1283576400000 1823.226517
1283662800000 1823.226517
1283749200000 1823.226517
1283835600000 1803.629922
1283922000000 1815.053018
1284008400000 1816.051125
1284094800000 1826.93443
1284181200000 1826.93443
1284267600000 1826.93443
1284354000000 1849.606828
1284440400000 1847.71352
1284526800000 1854.105289
1284613200000 1852.900494
1284699600000 1854.994263
1284786000000 1854.994263
1284872400000 1854.994263
1284958800000 1886.958383
1285045200000 1879.343903
1285131600000 1866.651843
1285218000000 1853.599745
1285304400000 1895.848464
1285390800000 1895.848464
1285477200000 1895.848464
1285563600000 1883.581954
1285650000000 1893.558795
1285736400000 1892.555438
1285822800000 1885.783763
1285909200000 1891.059576
1285995600000 1891.059576
1286082000000 1891.059576
1286168400000 1874.401376
1286254800000 1916.643405
1286341200000 1907.656101
1286427600000 1904.404347
1286514000000 1918.241833
1286600400000 1918.241833
1286686800000 1918.241833
1286773200000 1916.976412
1286859600000 1923.37404
1286946000000 1944.623801
1287032400000 1940.540531
1287118800000 1950.094053
1287205200000 1950.094053
1287291600000 1950.094053
1287378000000 1958.731436
1287464400000 1925.424505
1287550800000 1945.036904
1287637200000 1951.570786
1287723600000 1959.785802
1287810000000 1959.785802
1287896400000 1959.785802
1287982800000 1966.11808
1288069200000 1967.405366
1288155600000 1964.894729
1288242000000 1963.677178
1288328400000 1967.473985
1288414800000 1967.473985
1288501200000 1967.473985
1288587600000 1970.900953
1288674000000 1991.613567
1288760400000 1995.517613
1288846800000 2032.561095
1288933200000 2036.963079
1289019600000 2036.963079
1289106000000 2036.963079
1289196000000 2031.217629
1289282400000 2014.928722
1289368800000 2023.411281
1289455200000 2018.595212
1289541600000 1992.840379
1289628000000 1992.840379
1289714400000 1992.840379
1289800800000 1992.391556
1289887200000 1959.639227
1289973600000 1967.841917
1290060000000 1999.749684
1290146400000 2006.822518
1290232800000 2006.822518
1290319200000 2006.822518
1290405600000 2011.268896
1290492000000 1985.318575
1290578400000 2019.720814
1290664800000 2019.720814
1290751200000 2007.3659
1290837600000 2007.3659
1290924000000 2007.3659
1291010400000 2005.589022
1291096800000 1997.673974
1291183200000 2042.681749
1291269600000 2064.763508
1291356000000 2072.684034
1291442400000 2072.684034
1291528800000 2072.684034
1291615200000 2073.729916
1291701600000 2069.641654
1291788000000 2070.979287
1291874400000 2074.806225
1291960800000 2085.166154
1292047200000 2085.166154
1292133600000 2085.166154
1292220000000 2084.440708
1292306400000 2084.588629
1292392800000 2071.477411
1292479200000 2080.59224
1292565600000 2085.546291
1292652000000 2085.546291
1292738400000 2085.546291
1292824800000 2092.080053
1292911200000 2105.646784
1292997600000 2104.787704
1293084000000 2099.382652
1293170400000 2099.382652
1293256800000 2099.382652
1293343200000 2099.382652
1293429600000 2101.834783
1293516000000 2102.219859
1293602400000 2106.703261
1293688800000 2104.139409
1293775200000 2100.894437
1293861600000 2100.894437
1293948000000 2100.894437
1294034400000 2123.195233
1294120800000 2109.823392
1294207200000 2119.187331
1294293600000 2105.549689
1294380000000 2104.798119
1294466400000 2104.798119
1294552800000 2104.798119
1294639200000 2106.067734
1294725600000 2105.626553
1294812000000 2114.49689
1294898400000 2119.058461
1294984800000 2129.13003
1295071200000 2129.13003
1295157600000 2129.13003
1295244000000 2129.13003
1295330400000 2133.571896
1295416800000 2114.730468
1295503200000 2094.774532
1295589600000 2090.744082
1295676000000 2090.744082
1295762400000 2090.744082
1295848800000 2103.04593
1295935200000 2102.853863
1296021600000 2118.705474
1296108000000 2122.740175
1296194400000 2094.612778
1296280800000 2094.612778
1296367200000 2094.612778
1296453600000 2110.622739
1296540000000 2136.815537
1296626400000 2135.610357
1296712800000 2144.338853
1296799200000 2150.12759
1296885600000 2150.12759
1296972000000 2150.12759
1297058400000 2160.176938
1297144800000 2172.828561
1297231200000 2175.95577
1297317600000 2181.8752
1297404000000 2199.476403
1297490400000 2199.476403
1297576800000 2199.476403
1297663200000 2205.648673
1297749600000 2199.594279
1297836000000 2210.564287
1297922400000 2212.854937
1298008800000 2213.043386
1298095200000 2213.043386
1298181600000 2213.043386
1298268000000 2213.043386
1298354400000 2172.850379
1298440800000 2154.788791
1298527200000 2157.642942
1298613600000 2186.403885
1298700000000 2186.403885
1298786400000 2186.403885
1298872800000 2199.224361
1298959200000 2163.869966
1299045600000 2171.019674
1299132000000 2205.062557
1299218400000 2195.964059
1299304800000 2195.964059
1299391200000 2195.964059
1299477600000 2178.872396
1299564000000 2193.157958
1299650400000 2190.629209
1299736800000 2158.435024
1299823200000 2172.160241
1299909600000 2172.160241
1299996000000 2172.160241
1300078800000 2161.675819
1300165200000 2143.743978
1300251600000 2113.494763
1300338000000 2134.392178
1300424400000 2136.57748
1300510800000 2136.57748
1300597200000 2136.57748
1300683600000 2168.791901
1300770000000 2164.431853
1300856400000 2165.902062
1300942800000 2191.953015
1301029200000 2206.502234
1301115600000 2206.502234
1301202000000 2206.502234
1301288400000 2201.679543
1301374800000 2219.91178
1301461200000 2239.488658
1301547600000 2239.155363
1301634000000 2248.303514
1301720400000 2248.303514
1301806800000 2248.303514
1301893200000 2248.581409
1301979600000 2247.401644
1302066000000 2244.556537
1302152400000 2237.953729
1302238800000 2232.195557
1302325200000 2232.195557
1302411600000 2232.195557
1302498000000 2224.425585
1302584400000 2211.322858
1302670800000 2222.817637
1302757200000 2229.32977
1302843600000 2240.667897
1302930000000 2240.667897
1303016400000 2240.667897
1303102800000 2218.464484
1303189200000 2228.638219
1303275600000 2266.184762
1303362000000 2278.314013
1303448400000 2278.314013
1303534800000 2278.314013
1303621200000 2278.314013
1303707600000 2276.427174
1303794000000 2287.28406
1303880400000 2303.957998
1303966800000 2312.155133
1304053200000 2318.832
1304139600000 2318.832
1304226000000 2318.832
1304312400000 2311.640795
1304398800000 2298.810926
1304485200000 2281.025352
1304571600000 2266.18776
1304658000000 2274.471601
1304744400000 2274.471601
1304830800000 2274.471601
1304917200000 2289.464674
1305003600000 2311.697619
1305090000000 2292.018382
1305176400000 2304.341458
1305262800000 2285.906203
1305349200000 2285.906203
1305435600000 2285.906203
1305522000000 2268.695875
1305608400000 2266.67716
1305694800000 2291.993474
1305781200000 2300.957848
1305867600000 2292.095002
1305954000000 2292.095002
1306040400000 2292.095002
1306126800000 2265.974745
1306213200000 2268.466105
1306299600000 2279.639094
1306386000000 2294.965163
1306472400000 2303.015845
1306558800000 2303.015845
1306645200000 2303.015845
1306731600000 2303.015845
1306818000000 2323.535163
1306904400000 2281.651878
1306990800000 2280.506092
1307077200000 2259.225993
1307163600000 2259.225993
1307250000000 2259.225993
1307336400000 2232.376173
1307422800000 2236.298172
1307509200000 2225.670669
1307595600000 2233.167749
1307682000000 2198.755114
1307768400000 2198.755114
1307854800000 2198.755114
1307941200000 2195.546853
1308027600000 2224.244063
1308114000000 2190.209492
1308200400000 2187.182364
1308286800000 2196.567889
1308373200000 2196.567889
1308459600000 2196.567889
1308546000000 2210.477634
1308632400000 2251.07648
1308718800000 2236.462128
1308805200000 2234.003268
1308891600000 2213.894271
1308978000000 2213.894271
1309064400000 2213.894271
1309150800000 2232.198945
1309237200000 2271.710608
1309323600000 2288.333752
1309410000000 2310.231721
1309496400000 2343.100765
1309582800000 2343.100765
1309669200000 2343.100765
1309755600000 2343.100765
1309842000000 2350.55707
1309928400000 2359.869627
1310014800000 2378.487123
1310101200000 2365.923244
1310187600000 2365.923244
1310274000000 2365.923244
1310360400000 2321.902009
1310446800000 2308.849518
1310533200000 2315.784022
1310619600000 2294.228087
1310706000000 2311.733748
1310792400000 2311.733748
1310878800000 2311.733748
1310965200000 2290.766083
1311051600000 2334.001269
1311138000000 2324.481597
1311224400000 2353.747363
1311310800000 2358.139178
1311397200000 2358.139178
1311483600000 2358.139178
1311570000000 2341.044409
1311656400000 2327.53054
1311742800000 2272.981445
1311829200000 2267.303887
1311915600000 2253.332847
1312002000000 2253.332847
1312088400000 2253.332847
1312174800000 2244.067221
1312261200000 2181.295764
1312347600000 2195.190443
1312434000000 2073.48708
1312520400000 2070.424237
1312606800000 2070.424237
1312693200000 2070.424237
1312779600000 1921.811369
1312866000000 2027.167301
1312952400000 1957.616884
1313038800000 2048.22862
1313125200000 2066.52671
1313211600000 2066.52671
1313298000000 2066.52671
1313384400000 2112.623176
1313470800000 2085.318623
1313557200000 2084.566452
1313643600000 1977.773654
1313730000000 1945.690537
1313816400000 1945.690537
1313902800000 1945.690537
1313989200000 1950.330109
1314075600000 2026.461696
1314162000000 2052.740301
1314248400000 2011.438799
1314334800000 2050.770605
1314421200000 2050.770605
1314507600000 2050.770605
1314594000000 2113.161915
1314680400000 2124.414461
1314766800000 2133.713406
1314853200000 2110.596008
1314939600000 2060.518984
1315026000000 2060.518984
1315112400000 2060.518984
1315198800000 2060.518984
1315285200000 2048.341378
1315371600000 2112.406563
1315458000000 2091.530519
1315544400000 2030.45213
1315630800000 2030.45213
1315717200000 2030.45213
1315803600000 2039.340508
1315890000000 2060.701492
1315976400000 2088.35121
1316062800000 2117.951938
1316149200000 2122.108139
1316235600000 2122.108139
1316322000000 2122.108139
1316408400000 2100.254222
1316494800000 2087.929007
1316581200000 2020.719523
1316667600000 1946.369613
1316754000000 1960.072125
1316840400000 1960.072125
1316926800000 1960.072125
1317013200000 1996.938296
1317099600000 2024.51866
1317186000000 1975.379173
1317272400000 1986.154841
1317358800000 1933.204519
1317445200000 1933.204519
1317531600000 1933.204519
1317618000000 1865.276998
1317704400000 1912.405302
1317790800000 1949.741293
1317877200000 1991.452797
1317963600000 1974.123228
1318050000000 1974.123228
1318136400000 1974.123228
1318222800000 2044.356759
1318309200000 2045.262873
1318395600000 2063.856562
1318482000000 2063.160765
1318568400000 2104.833311
1318654800000 2104.833311
1318741200000 2104.833311
1318827600000 2060.863344
1318914000000 2099.356249
1319000400000 2074.984806
1319086800000 2086.975489
1319173200000 2134.997103
1319259600000 2134.997103
1319346000000 2134.997103
1319432400000 2171.129573
1319518800000 2125.857751
1319605200000 2154.121803
1319691600000 2232.725607
1319778000000 2234.248523
1319864400000 2234.248523
1319950800000 2234.248523
1320037200000 2178.353767
1320123600000 2115.467128
1320210000000 2153.470514
1320296400000 2193.366675
1320382800000 2187.804575
1320469200000 2187.804575
1320555600000 2187.804575
1320645600000 2195.215792
1320732000000 2221.323226
1320818400000 2139.562128
1320904800000 2163.004357
1320991200000 2206.87462
1321077600000 2206.87462
1321164000000 2206.87462
1321250400000 2191.617888
1321336800000 2206.897212
1321423200000 2170.397902
1321509600000 2131.332609
1321596000000 2128.647296
1321682400000 2128.647296
1321768800000 2128.647296
1321855200000 2088.817535
1321941600000 2082.064014
1322028000000 2031.513028
1322114400000 2031.513028
1322200800000 2025.026334
1322287200000 2025.026334
1322373600000 2025.026334
1322460000000 2087.282002
1322546400000 2095.759465
1322632800000 2190.29973
1322719200000 2181.11007
1322805600000 2177.178601
1322892000000 2177.178601
1322978400000 2177.178601
1323064800000 2193.049009
1323151200000 2191.450101
1323237600000 2192.022318
1323324000000 2146.722878
1323410400000 2185.009549
1323496800000 2185.009549
1323583200000 2185.009549
1323669600000 2150.845562
1323756000000 2132.079255
1323842400000 2103.805678
1323928800000 2116.779868
1324015200000 2131.069669
1324101600000 2131.069669
1324188000000 2131.069669
1324274400000 2111.827632
1324360800000 2178.176365
1324447200000 2185.131799
1324533600000 2187.404133
1324620000000 2208.437353
1324706400000 2208.437353
1324792800000 2208.437353
1324879200000 2208.437353
1324965600000 2215.444256
1325052000000 2195.567141
1325138400000 2215.386853
1325224800000 2201.785241
1325311200000 2201.785241
1325397600000 2201.785241
1325484000000 2201.785241
1325570400000 2210.687319
1325656800000 2204.797883
1325743200000 2210.054907
1325829600000 2202.978565
1325916000000 2202.978565
1326002400000 2202.978565
1326088800000 2202.073729
1326175200000 2213.026087
1326261600000 2206.679663
1326348000000 2206.591922
1326434400000 2202.919111
1326520800000 2202.919111
1326607200000 2202.919111
1326693600000 2202.919111
1326780000000 2216.250184
1326866400000 2228.341275
1326952800000 2225.584825
1327039200000 2222.097876
1327125600000 2222.097876
1327212000000 2222.097876
1327298400000 2221.672512
1327384800000 2215.574437
1327471200000 2236.913039
1327557600000 2226.249249
1327644000000 2219.398858
1327730400000 2219.398858
1327816800000 2219.398858
1327903200000 2218.131873
1327989600000 2225.218348
1328076000000 2232.87538
1328162400000 2242.695825
1328248800000 2264.047898
1328335200000 2264.047898
1328421600000 2264.047898
1328508000000 2262.151788
1328594400000 2270.975213
1328680800000 2276.262132
1328767200000 2288.354176
1328853600000 2281.713161
1328940000000 2281.713161
1329026400000 2281.713161
1329112800000 2297.129164
1329199200000 2303.428105
1329285600000 2289.30369
1329372000000 2301.796158
1329458400000 2309.734678
1329544800000 2309.734678
1329631200000 2309.734678
1329717600000 2309.734678
1329804000000 2312.133547
1329890400000 2313.914496
1329976800000 2323.802476
1330063200000 2333.237561
1330149600000 2333.237561
1330236000000 2333.237561
1330322400000 2336.618168
1330408800000 2345.473776
1330495200000 2338.512688
1330581600000 2349.920834
1330668000000 2347.071705
1330754400000 2347.071705
1330840800000 2347.071705
1330927200000 2348.984192
1331013600000 2324.872567
1331100000000 2334.311617
1331186400000 2355.892944
1331272800000 2361.162689
1331359200000 2361.162689
1331445600000 2361.162689
1331528400000 2365.083485
1331614800000 2389.894896
1331701200000 2390.156102
1331787600000 2394.5944
1331874000000 2393.328767
1331960400000 2393.328767
1332046800000 2393.328767
1332133200000 2404.533737
1332219600000 2399.731997
1332306000000 2399.803809
1332392400000 2392.662447
1332478800000 2397.312433
1332565200000 2397.312433
1332651600000 2397.312433
1332738000000 2429.170126
1332824400000 2427.513988
1332910800000 2417.361005
1332997200000 2419.008318
1333083600000 2421.574063
1333170000000 2421.574063
1333256400000 2421.574063
1333342800000 2441.916393
1333429200000 2447.583413
1333515600000 2428.213593
1333602000000 2436.065678
1333688400000 2436.065678
1333774800000 2436.065678
1333861200000 2436.065678
1333947600000 2416.948067
1334034000000 2377.038386
1334120400000 2391.151784
1334206800000 2409.524421
1334293200000 2397.614045
1334379600000 2397.614045
1334466000000 2397.614045
1334552400000 2387.213356
1334638800000 2420.783728
1334725200000 2415.691271
1334811600000 2402.440621
1334898000000 2410.478778
1334984400000 2410.478778
1335070800000 2410.478778
1335157200000 2389.264949
1335243600000 2393.103338
1335330000000 2435.636308
1335416400000 2454.1606
1335502800000 2472.99959
1335589200000 2472.99959
1335675600000 2472.99959
1335762000000 2466.200222
1335848400000 2476.845848
1335934800000 2478.329634
1336021200000 2458.525116
1336107600000 2430.117765
1336194000000 2430.117765
1336280400000 2430.117765
1336366800000 2433.042427
1336453200000 2423.278975
1336539600000 2406.815897
1336626000000 2421.642652
1336712400000 2421.541864
1336798800000 2421.541864
1336885200000 2421.541864
1336971600000 2399.797839
1337058000000 2394.450031
1337144400000 2391.748986
1337230800000 2354.514638
1337317200000 2340.471822
1337403600000 2340.471822
1337490000000 2340.471822
1337576400000 2377.971457
1337662800000 2382.62119
1337749200000 2385.288877
1337835600000 2395.8579
1337922000000 2387.908025
1338008400000 2387.908025
1338094800000 2387.908025
1338181200000 2387.908025
1338267600000 2405.964696
1338354000000 2384.417785
1338440400000 2380.086186
1338526800000 2330.225816
1338613200000 2330.225816
1338699600000 2330.225816
1338786000000 2341.489041
1338872400000 2345.662063
1338958800000 2389.5297
1339045200000 2388.350359
1339131600000 2404.40848
1339218000000 2404.40848
1339304400000 2404.40848
1339390800000 2382.618193
1339477200000 2403.621348
1339563600000 2389.832456
1339650000000 2417.881472
1339736400000 2438.72108
1339822800000 2438.72108
1339909200000 2438.72108
1339995600000 2454.270169
1340082000000 2464.565682
1340168400000 2456.874513
1340254800000 2411.021005
1340341200000 2430.791797
1340427600000 2430.791797
1340514000000 2430.791797
1340600400000 2402.21358
1340686800000 2416.36514
1340773200000 2425.296947
1340859600000 2416.582193
1340946000000 2467.567611
1341032400000 2467.567611
1341118800000 2467.567611
1341205200000 2482.482296
1341291600000 2487.746519
1341378000000 2487.746519
1341464400000 2488.0112
1341550800000 2474.555604
1341637200000 2474.555604
1341723600000 2474.555604
1341810000000 2473.766802
1341896400000 2459.684709
1341982800000 2453.744745
1342069200000 2453.153235
1342155600000 2487.923519
1342242000000 2487.923519
1342328400000 2487.923519
1342414800000 2483.349044
1342501200000 2499.687211
1342587600000 2512.119908
1342674000000 2513.931664
1342760400000 2488.609197
1342846800000 2488.609197
1342933200000 2488.609197
1343019600000 2468.071989
1343106000000 2447.873723
1343192400000 2446.152273
1343278800000 2484.54794
1343365200000 2525.834307
1343451600000 2525.834307
1343538000000 2525.834307
1343624400000 2525.927993
1343710800000 2513.453375
1343797200000 2502.178962
1343883600000 2491.522458
1343970000000 2528.620106
1344056400000 2528.620106
1344142800000 2528.620106
1344229200000 2528.487076
1344315600000 2529.415494
1344402000000 2531.340351
1344488400000 2528.559893
1344574800000 2530.942329
1344661200000 2530.942329
1344747600000 2530.942329
1344834000000 2528.705737
1344920400000 2536.848656
1345006800000 2539.096318
1345093200000 2553.695298
1345179600000 2557.041499
1345266000000 2557.041499
1345352400000 2557.041499
1345438800000 2554.974399
1345525200000 2543.107866
1345611600000 2546.452396
1345698000000 2530.542071
1345784400000 2549.120322
1345870800000 2549.120322
1345957200000 2549.120322
1346043600000 2550.432169
1346130000000 2549.771889
1346216400000 2551.986535
1346302800000 2535.537875
1346389200000 2544.62681
1346475600000 2544.62681
1346562000000 2544.62681
1346648400000 2544.62681
1346734800000 2549.467446
1346821200000 2542.752517
1346907600000 2587.006388
1346994000000 2580.790497
1347080400000 2580.790497
1347166800000 2580.790497
1347253200000 2567.672602
1347339600000 2567.524362
1347426000000 2570.951129
1347512400000 2608.009797
1347598800000 2603.814505
1347685200000 2603.814505
1347771600000 2603.814505
1347858000000 2603.58703
1347944400000 2602.539938
1348030800000 2607.419858
1348117200000 2614.33006
1348203600000 2615.616215
1348290000000 2615.616215
1348376400000 2615.616215
1348462800000 2612.172976
1348549200000 2596.759496
1348635600000 2586.705646
1348722000000 2605.478527
1348808400000 2596.30984
1348894800000 2596.30984
1348981200000 2596.30984
1349067600000 2605.282543
1349154000000 2608.416888
1349240400000 2627.844523
1349326800000 2640.307326
1349413200000 2644.652592
1349499600000 2644.652592
1349586000000 2644.652592
1349672400000 2630.860855
1349758800000 2603.180606
1349845200000 2590.926175
1349931600000 2583.028101
1350018000000 2578.638295
1350104400000 2578.638295
1350190800000 2578.638295
1350277200000 2599.624758
1350363600000 2615.968112
1350450000000 2620.392161
1350536400000 2612.565207
1350622800000 2571.252089
1350709200000 2571.252089
1350795600000 2571.252089
1350882000000 2570.347176
1350968400000 2541.053228
1351054800000 2534.876148
1351141200000 2537.345391
1351227600000 2535.102736
1351314000000 2535.102736
1351400400000 2535.102736
1351486800000 2535.102736
1351573200000 2535.102736
1351659600000 2540.319995
1351746000000 2562.197235
1351832400000 2541.866155
1351918800000 2541.866155
1352005200000 2541.866155
1352095200000 2543.627901
1352181600000 2556.484234
1352268000000 2506.770115
1352354400000 2479.396014
1352440800000 2485.468948
1352527200000 2485.468948
1352613600000 2485.468948
1352700000000 2485.109672
1352786400000 2482.919155
1352872800000 2453.046333
1352959200000 2443.188411
1353045600000 2463.242393
1353132000000 2463.242393
1353218400000 2463.242393
1353304800000 2508.108076
1353391200000 2513.848234
1353477600000 2519.142873
1353564000000 2519.142873
1353650400000 2549.750783
1353736800000 2549.750783
1353823200000 2549.750783
1353909600000 2545.751476
1353996000000 2532.525004
1354082400000 2552.507857
1354168800000 2563.715902
1354255200000 2566.542375
1354341600000 2566.542375
1354428000000 2566.542375
1354514400000 2557.060624
1354600800000 2547.907561
1354687200000 2544.620423
1354773600000 2553.476677
1354860000000 2556.51015
1354946400000 2556.51015
1355032800000 2556.51015
1355119200000 2555.823929
1355205600000 2569.327619
1355292000000 2566.811872
1355378400000 2548.364193
1355464800000 2533.56036
1355551200000 2533.56036
1355637600000 2533.56036
1355724000000 2563.857795
1355810400000 2584.005214
1355896800000 2560.673401
1355983200000 2568.565027
1356069600000 2546.624313
1356156000000 2546.624313
1356242400000 2546.624313
1356328800000 2541.870179
1356415200000 2541.870179
1356501600000 2526.598428
1356588000000 2524.417606
1356674400000 2500.373192
1356760800000 2500.373192
1356847200000 2500.373192
1356933600000 2541.842698
1357020000000 2541.842698
1357106400000 2609.031883
1357192800000 2602.605849
1357279200000 2617.744109
1357365600000 2617.744109
1357452000000 2617.744109
1357538400000 2607.629356
1357624800000 2602.052161
1357711200000 2610.571759
1357797600000 2628.794813
1357884000000 2626.813811
1357970400000 2626.813811
1358056800000 2626.813811
1358143200000 2620.414639
1358229600000 2619.529859
1358316000000 2618.942424
1358402400000 2635.959412
1358488800000 2641.622367
1358575200000 2641.622367
1358661600000 2641.622367
1358748000000 2641.622367
1358834400000 2651.215744
1358920800000 2657.13679
1359007200000 2655.297945
1359093600000 2664.498868
1359180000000 2664.498868
1359266400000 2664.498868
1359352800000 2658.625127
1359439200000 2676.500158
1359525600000 2669.866797
1359612000000 2664.436423
1359698400000 2692.74821
1359784800000 2692.74821
1359871200000 2692.74821
1359957600000 2659.937553
1360044000000 2685.757272
1360130400000 2686.806782
1360216800000 2684.487908
1360303200000 2700.533808
1360389600000 2700.533808
1360476000000 2700.533808
1360562400000 2699.602825
1360648800000 2702.224053
1360735200000 2708.03628
1360821600000 2709.95708
1360908000000 2714.360617
1360994400000 2714.360617
1361080800000 2714.360617
1361167200000 2714.360617
1361253600000 2731.020254
1361340000000 2702.140732
1361426400000 2694.700472
1361512800000 2716.919637
1361599200000 2716.919637
1361685600000 2716.919637
1361772000000 2672.650278
1361858400000 2692.276548
1361944800000 2723.602853
1362031200000 2723.09757
1362117600000 2731.634733
1362204000000 2731.634733
1362290400000 2731.634733
1362376800000 2755.308949
1362463200000 2778.953981
1362549600000 2772.441506
1362636000000 2774.119344
1362722400000 2784.776554
1362808800000 2784.776554
1362895200000 2784.776554
1362978000000 2790.473128
1363064400000 2782.005638
1363150800000 2782.843769
1363237200000 2793.976663
1363323600000 2783.728146
1363410000000 2783.728146
1363496400000 2783.728146
1363582800000 2773.274903
1363669200000 2772.267632
1363755600000 2796.289481
1363842000000 2781.716836
1363928400000 2803.373336
1364014800000 2803.373336
1364101200000 2803.373336
1364187600000 2795.982395
1364274000000 2817.127391
1364360400000 2815.099465
1364446800000 2828.393217
1364533200000 2828.393217
1364619600000 2828.393217
1364706000000 2828.393217
1364792400000 2822.730529
1364878800000 2841.59394
1364965200000 2814.661359
1365051600000 2829.079432
1365138000000 2818.004027
1365224400000 2818.004027
1365310800000 2818.004027
1365397200000 2838.431275
1365483600000 2841.374405
1365570000000 2874.379209
1365656400000 2890.755513
1365742800000 2888.442044
1365829200000 2888.442044
1365915600000 2888.442044
1366002000000 2826.916876
1366088400000 2865.487807
1366174800000 2833.153621
1366261200000 2810.485388
1366347600000 2846.870736
1366434000000 2846.870736
1366520400000 2846.870736
1366606800000 2855.669784
1366693200000 2882.238119
1366779600000 2865.750602
1366866000000 2883.30786
1366952400000 2882.304666
1367038800000 2882.304666
1367125200000 2882.304666
1367211600000 2897.599003
1367298000000 2896.650959
1367384400000 2875.904306
1367470800000 2903.54322
1367557200000 2925.49739
1367643600000 2925.49739
1367730000000 2925.49739
1367816400000 2924.239313
1367902800000 2938.486814
1367989200000 2950.191193
1368075600000 2940.768641
1368162000000 2951.7254
1368248400000 2951.7254
1368334800000 2951.7254
1368421200000 2956.169375
1368507600000 2985.872207
1368594000000 3002.153461
1368680400000 2975.00832
1368766800000 2996.015839
1368853200000 2996.015839
1368939600000 2996.015839
1369026000000 2986.989414
1369112400000 2991.883424
1369198800000 2970.796494
1369285200000 2963.614046
1369371600000 2962.983621
1369458000000 2962.983621
1369544400000 2962.983621
1369630800000 2962.983621
1369717200000 2975.443302
1369803600000 2945.153743
1369890000000 2950.058223
1369976400000 2908.186583
1370062800000 2908.186583
1370149200000 2908.186583
1370235600000 2917.786872
1370322000000 2903.386543
1370408400000 2864.275903
1370494800000 2894.796417
1370581200000 2925.498661
1370667600000 2925.498661
1370754000000 2925.498661
1370840400000 2923.627358
1370926800000 2898.980109
1371013200000 2872.840854
1371099600000 2915.138791
1371186000000 2902.023214
1371272400000 2902.023214
1371358800000 2902.023214
1371445200000 2917.037469
1371531600000 2941.054982
1371618000000 2896.529886
1371704400000 2822.853039
1371790800000 2821.099156
1371877200000 2821.099156
1371963600000 2821.099156
1372050000000 2783.992592
1372136400000 2824.055945
1372222800000 2857.359296
1372309200000 2882.955842
1372395600000 2875.651609
1372482000000 2875.651609
1372568400000 2875.651609
1372654800000 2896.081298
1372741200000 2893.724899
1372827600000 2901.113349
1372914000000 2901.113349
1373000400000 2939.789461
1373086800000 2939.789461
1373173200000 2939.789461
1373259600000 2952.724512
1373346000000 2979.43098
1373432400000 2974.350869
1373518800000 3018.82566
1373605200000 3037.231727
1373691600000 3037.231727
1373778000000 3037.231727
1373864400000 3038.370513
1373950800000 3021.794941
1374037200000 3034.700976
1374123600000 3056.090993
1374210000000 3065.303549
1374296400000 3065.303549
1374382800000 3065.303549
1374469200000 3077.143713
1374555600000 3079.671134
1374642000000 3060.887555
1374728400000 3071.710529
1374814800000 3067.170412
1374901200000 3067.170412
1374987600000 3067.170412
1375074000000 3050.744286
1375160400000 3049.773522
1375246800000 3066.272674
1375333200000 3113.051585
1375419600000 3116.225464
1375506000000 3116.225464
1375592400000 3116.225464
1375678800000 3110.111168
1375765200000 3085.675508
1375851600000 3072.690482
1375938000000 3085.357761
1376024400000 3080.114388
1376110800000 3080.114388
1376197200000 3080.114388
1376283600000 3074.548921
1376370000000 3087.539042
1376456400000 3061.759212
1376542800000 3005.277272
1376629200000 2999.698599
1376715600000 2999.698599
1376802000000 2999.698599
1376888400000 2975.459655
1376974800000 2998.180053
1377061200000 2981.951125
1377147600000 3017.802752
1377234000000 3020.999255
1377320400000 3020.999255
1377406800000 3020.999255
1377493200000 3010.803568
1377579600000 2955.692843
1377666000000 2968.031363
1377752400000 2980.182666
1377838800000 2959.449645
1377925200000 2959.449645
1378011600000 2959.449645
1378098000000 2959.449645
1378184400000 2984.830873
1378270800000 3008.470079
1378357200000 3008.569404
1378443600000 3007.645261
1378530000000 3007.645261
1378616400000 3007.645261
1378702800000 3041.110158
1378789200000 3069.587667
1378875600000 3082.159554
1378962000000 3068.226303
1379048400000 3081.714565
1379134800000 3081.714565
1379221200000 3081.714565
1379307600000 3102.890887
1379394000000 3111.147348
1379480400000 3147.008846
1379566800000 3146.87673
1379653200000 3128.464551
1379739600000 3128.464551
1379826000000 3128.464551
1379912400000 3095.592575
1379998800000 3091.163396
1380085200000 3086.029872
1380171600000 3098.955123
1380258000000 3091.629605
1380344400000 3091.629605
1380430800000 3091.629605
1380517200000 3080.276094
1380603600000 3105.4393
1380690000000 3098.390838
1380776400000 3070.301164
1380862800000 3096.417691
1380949200000 3096.417691
1381035600000 3096.417691
1381122000000 3060.757152
1381208400000 3015.778479
1381294800000 3016.033326
1381381200000 3096.940842
1381467600000 3123.463409
1381554000000 3123.463409
1381640400000 3123.463409
1381726800000 3136.890936
1381813200000 3111.768047
1381899600000 3160.186592
1381986000000 3188.995208
1382072400000 3200.790438
1382158800000 3200.790438
1382245200000 3200.790438
1382331600000 3198.003779
1382418000000 3213.847593
1382504400000 3197.193976
1382590800000 3213.938549
1382677200000 3228.173216
1382763600000 3228.173216
1382850000000 3228.173216
1382936400000 3225.110689
1383022800000 3243.274999
1383109200000 3228.29257
1383195600000 3218.374767
1383282000000 3228.343158
1383368400000 3228.343158
1383454800000 3228.343158
1383544800000 3234.819327
1383631200000 3221.603716
1383717600000 3223.606612
1383804000000 3172.699
1383890400000 3228.857687
1383976800000 3228.857687
1384063200000 3228.857687
1384149600000 3228.943507
1384236000000 3220.120538
1384322400000 3257.862357
1384408800000 3284.003167
1384495200000 3295.338852
1384581600000 3295.338852
1384668000000 3295.338852
1384754400000 3279.38495
1384840800000 3272.483165
1384927200000 3260.541813
1385013600000 3299.842544
1385100000000 3324.984723
1385186400000 3324.984723
1385272800000 3324.984723
1385359200000 3327.478276
1385445600000 3328.757015
1385532000000 3333.580876
1385618400000 3333.580876
1385704800000 3326.995006
1385791200000 3326.995006
1385877600000 3326.995006
1385964000000 3324.6703
1386050400000 3302.671679
1386136800000 3294.294109
1386223200000 3282.789363
1386309600000 3323.636692
1386396000000 3323.636692
1386482400000 3323.636692
1386568800000 3328.245428
1386655200000 3316.631215
1386741600000 3276.201283
1386828000000 3268.623612
1386914400000 3286.065721
1387000800000 3286.065721
1387087200000 3286.065721
1387173600000 3304.752377
1387260000000 3294.155129
1387346400000 3358.990333
1387432800000 3353.567004
1387519200000 3375.394385
1387605600000 3375.394385
1387692000000 3375.394385
1387778400000 3390.274405
1387864800000 3400.537177
1387951200000 3400.537177
1388037600000 3416.356955
1388124000000 3409.888854
1388210400000 3409.888854
1388296800000 3409.888854
1388383200000 3409.036124
1388469600000 3422.380563
1388556000000 3422.380563
1388642400000 3393.771278
1388728800000 3391.82042
1388815200000 3391.82042
1388901600000 3391.82042
1388988000000 3375.733318
1389074400000 3405.559136
1389160800000 3421.772673
1389247200000 3424.596118
1389333600000 3428.812429
1389420000000 3428.812429
1389506400000 3428.812429
1389592800000 3373.261609
1389679200000 3410.953115
1389765600000 3424.715998
1389852000000 3425.15189
1389938400000 3412.2597
1390024800000 3412.2597
1390111200000 3412.2597
1390197600000 3412.2597
1390284000000 3427.59862
1390370400000 3448.208339
1390456800000 3417.414879
1390543200000 3332.904556
1390629600000 3332.904556
1390716000000 3332.904556
1390802400000 3302.71946
1390888800000 3342.937201
1390975200000 3300.194192
1391061600000 3357.367025
1391148000000 3331.588262
1391234400000 3331.588262
1391320800000 3331.588262
1391407200000 3249.858877
1391493600000 3280.870006
1391580000000 3276.497992
1391666400000 3316.367307
1391752800000 3372.925441
1391839200000 3372.925441
1391925600000 3372.925441
1392012000000 3375.350186
1392098400000 3408.234804
1392184800000 3416.979251
1392271200000 3443.97665
1392357600000 3457.989496
1392444000000 3457.989496
1392530400000 3457.989496
1392616800000 3457.989496
1392703200000 3484.783638
1392789600000 3455.548027
1392876000000 3478.635015
1392962400000 3479.647336
1393048800000 3479.647336
1393135200000 3479.647336
1393221600000 3512.787624
1393308000000 3508.342593
1393394400000 3503.777537
1393480800000 3528.04874
1393567200000 3534.234922
1393653600000 3534.234922
1393740000000 3534.234922
1393826400000 3510.96024
1393912800000 3571.961374
1393999200000 3569.338832
1394085600000 3567.997705
1394172000000 3564.839163
1394258400000 3564.839163
1394344800000 3564.839163
1394427600000 3557.672739
1394514000000 3531.530707
1394600400000 3535.425863
1394686800000 3484.311109
1394773200000 3475.452094
1394859600000 3475.452094
1394946000000 3475.452094
1395032400000 3505.79918
1395118800000 3542.289027
1395205200000 3518.698607
1395291600000 3538.217758
1395378000000 3502.731863
1395464400000 3502.731863
1395550800000 3502.731863
1395637200000 3466.696799
1395723600000 3463.872046
1395810000000 3431.917692
1395896400000 3422.142093
1395982800000 3436.007487
1396069200000 3436.007487
1396155600000 3436.007487
1396242000000 3472.19552
1396328400000 3516.205007
1396414800000 3528.955435
1396501200000 3510.328343
1396587600000 3440.945514
1396674000000 3440.945514
1396760400000 3440.945514
1396846800000 3387.483705
1396933200000 3400.50327
1397019600000 3456.626459
1397106000000 3355.601184
1397192400000 3317.431033
1397278800000 3317.431033
1397365200000 3317.431033
1397451600000 3345.559765
1397538000000 3371.388709
1397624400000 3414.105481
1397710800000 3429.105545
1397797200000 3429.105545
1397883600000 3429.105545
1397970000000 3429.105545
1398056400000 3444.941726
1398142800000 3466.230543
1398229200000 3464.935472
1398315600000 3456.333348
1398402000000 3403.128182
1398488400000 3403.128182
1398574800000 3403.128182
1398661200000 3388.986936
1398747600000 3422.996476
1398834000000 3442.24135
1398920400000 3449.333187
1399006800000 3450.861436
1399093200000 3450.861436
1399179600000 3450.861436
1399266000000 3469.432549
1399352400000 3426.937669
1399438800000 3442.063847
1399525200000 3445.244513
1399611600000 3456.407057
1399698000000 3456.407057
1399784400000 3456.407057
1399870800000 3513.925031
1399957200000 3511.59373
1400043600000 3486.079662
1400130000000 3450.151861
1400216400000 3463.9128
1400302800000 3463.9128
1400389200000 3463.9128
1400475600000 3490.849033
1400562000000 3460.80761
1400648400000 3502.037309
1400734800000 3515.254561
1400821200000 3533.751127
1400907600000 3533.751127
1400994000000 3533.751127
1401080400000 3533.751127
1401166800000 3566.984903
1401253200000 3563.883613
1401339600000 3587.390515
1401426000000 3583.694352
1401512400000 3583.694352
1401598800000 3583.694352
1401685200000 3591.728434
1401771600000 3595.335027
1401858000000 3608.686141
1401944400000 3631.687235
1402030800000 3657.473445
1402117200000 3657.473445
1402203600000 3657.473445
1402290000000 3654.073301
1402376400000 3650.991328
1402462800000 3649.101067
1402549200000 3621.334743
1402635600000 3635.429055
1402722000000 3635.429055
1402808400000 3635.429055
1402894800000 3640.542132
1402981200000 3650.058563
1403067600000 3674.45938
1403154000000 3677.8139
1403240400000 3689.158645
1403326800000 3689.158645
1403413200000 3689.158645
1403499600000 3686.12846
1403586000000 3650.662811
1403672400000 3670.8343
1403758800000 3672.519364
1403845200000 3684.433137
1403931600000 3684.433137
1404018000000 3684.433137
1404104400000 3680.85401
1404190800000 3704.742444
1404277200000 3701.716342
1404363600000 3724.948338
1404450000000 3724.948338
1404536400000 3724.948338
1404622800000 3724.948338
1404709200000 3694.672897
1404795600000 3663.58862
1404882000000 3680.893012
1404968400000 3664.198257
1405054800000 3674.179702
1405141200000 3674.179702
1405227600000 3674.179702
1405314000000 3687.277957
1405400400000 3674.706816
1405486800000 3692.215043
1405573200000 3646.526294
1405659600000 3692.172197
1405746000000 3692.172197
1405832400000 3692.172197
1405918800000 3691.695985
1406005200000 3726.573489
1406091600000 3731.495964
1406178000000 3732.401002
1406264400000 3720.696155
1406350800000 3720.696155
1406437200000 3720.696155
1406523600000 3715.545475
1406610000000 3701.511278
1406696400000 3709.080411
1406782800000 3625.363638
1406869200000 3611.987504
1406955600000 3611.987504
1407042000000 3611.987504
1407128400000 3643.439163
1407214800000 3609.283565
1407301200000 3593.997073
1407387600000 3573.079329
1407474000000 3616.029141
1407560400000 3616.029141
1407646800000 3616.029141
1407733200000 3627.437631
1407819600000 3617.765845
1407906000000 3649.693903
1407992400000 3663.291603
1408078800000 3670.70714
1408165200000 3670.70714
1408251600000 3670.70714
1408338000000 3704.905632
1408424400000 3724.586563
1408510800000 3737.337585
1408597200000 3743.007984
1408683600000 3740.731217
1408770000000 3740.731217
1408856400000 3740.731217
1408942800000 3758.836628
1409029200000 3763.549543
1409115600000 3761.122011
1409202000000 3755.511003
1409288400000 3771.400664
1409374800000 3771.400664
1409461200000 3771.400664
1409547600000 3771.400664
1409634000000 3771.342436
1409720400000 3771.875966
1409806800000 3768.672663
1409893200000 3792.196389
1409979600000 3792.196389
1410066000000 3792.196389
1410152400000 3786.370842
1410238800000 3762.197751
1410325200000 3771.94174
1410411600000 3778.56499
1410498000000 3752.590014
1410584400000 3752.590014
1410670800000 3752.590014
1410757200000 3739.221951
1410843600000 3770.981376
1410930000000 3782.446229
1411016400000 3801.165025
1411102800000 3790.308078
1411189200000 3790.308078
1411275600000 3790.308078
1411362000000 3746.3463
1411448400000 3721.985586
1411534800000 3756.088709
1411621200000 3698.895871
1411707600000 3739.09406
1411794000000 3739.09406
1411880400000 3739.09406
1411966800000 3732.978298
1412053200000 3721.930983
1412139600000 3656.990239
1412226000000 3649.666273
1412312400000 3692.864562
1412398800000 3692.864562
1412485200000 3692.864562
1412571600000 3679.493118
1412658000000 3613.256855
1412744400000 3673.021182
1412830800000 3580.666751
1412917200000 3512.926002
1413003600000 3512.926002
1413090000000 3512.926002
1413176400000 3436.279701
1413262800000 3445.94709
1413349200000 3430.403888
1413435600000 3458.315836
1413522000000 3515.92034
1413608400000 3515.92034
1413694800000 3515.92034
1413781200000 3546.052756
1413867600000 3635.740942
1413954000000 3597.622013
1414040400000 3648.95342
1414126800000 3680.560695
1414213200000 3680.560695
1414299600000 3680.560695
1414386000000 3668.177637
1414472400000 3728.999444
1414558800000 3728.226765
1414645200000 3743.304536
1414731600000 3796.638195
1414818000000 3796.638195
1414904400000 3796.638195
1414994400000 3799.023747
1415080800000 3775.750371
1415167200000 3798.727154
1415253600000 3811.98758
1415340000000 3801.843346
1415426400000 3801.843346
1415512800000 3801.843346
1415599200000 3816.075907
1415685600000 3821.136556
1415772000000 3820.947121
1415858400000 3822.11134
1415944800000 3828.696605
1416031200000 3828.696605
1416117600000 3828.696605
1416204000000 3826.409566
1416290400000 3854.391096
1416376800000 3846.190959
1416463200000 3856.754502
1416549600000 3885.131154
1416636000000 3885.131154
1416722400000 3885.131154
1416808800000 3898.474595
1416895200000 3889.348389
1416981600000 3906.897624
1417068000000 3906.897624
1417154400000 3878.9687
1417240800000 3878.9687
1417327200000 3878.9687
1417413600000 3834.034509
1417500000000 3861.30146
1417586400000 3886.144411
1417672800000 3881.985023
1417759200000 3889.854913
1417845600000 3889.854913
1417932000000 3889.854913
1418018400000 3843.07124
1418104800000 3847.145441
1418191200000 3770.704635
1418277600000 3784.72817
1418364000000 3726.449802
1418450400000 3726.449802
1418536800000 3726.449802
1418623200000 3706.434883
1418709600000 3673.6546
1418796000000 3756.080263
1418882400000 3857.571198
1418968800000 3877.515162
1419055200000 3877.515162
1419141600000 3877.515162
1419228000000 3907.101858
1419314400000 3911.300683
1419400800000 3908.848278
1419487200000 3908.848278
1419573600000 3918.129304
1419660000000 3918.129304
1419746400000 3918.129304
1419832800000 3918.753335
1419919200000 3899.739893
1420005600000 3857.544704
1420092000000 3857.544704
1420178400000 3854.135198
1420264800000 3854.135198
1420351200000 3854.135198
1420437600000 3787.428387
1420524000000 3757.344774
1420610400000 3811.076787
1420696800000 3887.643406
1420783200000 3858.678696
1420869600000 3858.678696
1420956000000 3858.678696
1421042400000 3829.332511
1421128800000 3821.15907
1421215200000 3804.39356
1421301600000 3778.49589
1421388000000 3821.402292
1421474400000 3821.402292
1421560800000 3821.402292
1421647200000 3821.402292
1421733600000 3826.877073
1421820000000 3841.761498
1421906400000 3911.232672
1421992800000 3889.963551
1422079200000 3889.963551
1422165600000 3889.963551
1422252000000 3901.468452
1422338400000 3844.191795
1422424800000 3800.209391
1422511200000 3841.496396
1422597600000 3766.037285
1422684000000 3766.037285
1422770400000 3766.037285
1422856800000 3809.918809
1422943200000 3864.635498
1423029600000 3860.359581
1423116000000 3897.957425
1423202400000 3881.324447
1423288800000 3881.324447
1423375200000 3881.324447
1423461600000 3857.276648
1423548000000 3905.041472
1423634400000 3916.25451
1423720800000 3955.058419
1423807200000 3962.653246
1423893600000 3962.653246
1423980000000 3962.653246
1424066400000 3962.653246
1424152800000 3973.552442
1424239200000 3972.301984
1424325600000 3969.068288
1424412000000 3997.113633
1424498400000 3997.113633
1424584800000 3997.113633
1424671200000 4002.676652
1424757600000 4012.178441
1424844000000 4004.604964
1424930400000 4000.912734
1425016800000 3988.941555
1425103200000 3988.941555
1425189600000 3988.941555
1425276000000 4018.03852
1425362400000 3995.227072
1425448800000 3975.915937
1425535200000 3975.219238
1425621600000 3920.881548
1425708000000 3920.881548
1425794400000 3920.881548
1425877200000 3938.465448
1425963600000 3872.633296
1426050000000 3868.313147
1426136400000 3920.137187
1426222800000 3900.221109
1426309200000 3900.221109
1426395600000 3900.221109
1426482000000 3949.399565
1426568400000 3936.941502
1426654800000 3980.035813
1426741200000 3965.390783
1426827600000 3995.810625
1426914000000 3995.810625
1427000400000 3995.810625
1427086800000 3986.568868
1427173200000 3964.782121
1427259600000 3898.525213
1427346000000 3888.13605
1427432400000 3906.027768
1427518800000 3906.027768
1427605200000 3906.027768
1427691600000 3945.333271
1427778000000 3910.943824
1427864400000 3900.236358
1427950800000 3915.116351
1428037200000 3915.116351
1428123600000 3915.116351
1428210000000 3915.116351
1428296400000 3937.943917
1428382800000 3932.051696
1428469200000 3941.157811
1428555600000 3955.158588
1428642000000 3970.13355
1428728400000 3970.13355
1428814800000 3970.13355
1428901200000 3949.68463
1428987600000 3951.241791
1429074000000 3966.438233
1429160400000 3966.037554
1429246800000 3922.981362
1429333200000 3922.981362
1429419600000 3922.981362
1429506000000 3964.35576
1429592400000 3958.284452
1429678800000 3977.319223
1429765200000 3981.251133
1429851600000 3990.268671
1429938000000 3990.268671
1430024400000 3990.268671
1430110800000 3976.032806
1430197200000 3993.002067
1430283600000 3968.753671
1430370000000 3929.743525
1430456400000 3976.64606
1430542800000 3976.64606
1430629200000 3976.64606
1430715600000 3987.43225
1430802000000 3938.075343
1430888400000 3926.661592
1430974800000 3942.530152
1431061200000 3999.788051
1431147600000 3999.788051
1431234000000 3999.788051
1431320400000 3977.953839
1431406800000 3963.883904
1431493200000 3959.87588
1431579600000 4004.68839
1431666000000 4013.571708
1431752400000 4013.571708
1431838800000 4013.571708
1431925200000 4026.883368
1432011600000 4027.017773
1432098000000 4019.956325
1432184400000 4026.712914
1432270800000 4015.76418
1432357200000 4015.76418
1432443600000 4015.76418
1432530000000 4015.76418
1432616400000 3979.06897
1432702800000 4020.065217
1432789200000 4017.84534
1432875600000 4000.79244
1432962000000 4000.79244
1433048400000 4000.79244
1433134800000 4007.391019
1433221200000 3995.444475
1433307600000 4001.582065
1433394000000 3965.156036
1433480400000 3954.2386
1433566800000 3954.2386
1433653200000 3954.2386
1433739600000 3929.103595
1433826000000 3929.188992
1433912400000 3973.073646
1433998800000 3986.657565
1434085200000 3958.414049
1434171600000 3958.414049
1434258000000 3958.414049
1434344400000 3941.712417
1434430800000 3966.542603
1434517200000 3976.823901
1434603600000 4019.571589
1434690000000 3997.32601
1434776400000 3997.32601
1434862800000 3997.32601
1434949200000 4022.357799
1435035600000 4019.720658
1435122000000 3984.179437
1435208400000 3993.615809
1435294800000 3988.50199
1435381200000 3988.50199
1435467600000 3988.50199
1435554000000 3911.96937
1435640400000 3922.371841
1435726800000 3959.335512
1435813200000 3945.243996
1435899600000 3945.243996
1435986000000 3945.243996
1436072400000 3945.243996
1436158800000 3932.256087
1436245200000 3958.934175
1436331600000 3900.096668
1436418000000 3911.377866
1436504400000 3972.88491
1436590800000 3972.88491
1436677200000 3972.88491
1436763600000 4007.761424
1436850000000 4027.682912
1436936400000 4023.724023
1437022800000 4039.284139
1437109200000 4033.171314
1437195600000 4033.171314
1437282000000 4033.171314
1437368400000 4040.9825
1437454800000 4014.895287
1437541200000 4017.873232
1437627600000 4001.513596
1437714000000 3959.487951
1437800400000 3959.487951
1437886800000 3959.487951
1437973200000 3929.83932
1438059600000 3979.742869
1438146000000 4008.595513
1438232400000 4005.297555
1438318800000 4008.31968
1438405200000 4008.31968
1438491600000 4008.31968
1438578000000 3999.628208
1438664400000 3983.040729
1438750800000 4014.577318
1438837200000 3959.340086
1438923600000 3954.390373
1439010000000 3954.390373
1439096400000 3954.390373
1439182800000 3993.164907
1439269200000 3964.804751
1439355600000 3967.229926
1439442000000 3972.309139
1439528400000 3993.335638
1439614800000 3993.335638
1439701200000 3993.335638
1439787600000 4026.908783
1439874000000 4028.183214
1439960400000 4002.62962
1440046800000 3918.941147
1440133200000 3797.411635
1440219600000 3797.411635
1440306000000 3797.411635
1440392400000 3660.37929
1440478800000 3631.474406
1440565200000 3762.263286
1440651600000 3837.024572
1440738000000 3833.335534
1440824400000 3833.335534
1440910800000 3833.335534
1440997200000 3791.631968
1441083600000 3693.622364
1441170000000 3769.75112
1441256400000 3775.606683
1441342800000 3728.422928
1441429200000 3728.422928
1441515600000 3728.422928
1441602000000 3728.422928
1441688400000 3832.014984
1441774800000 3779.200143
1441861200000 3801.374126
1441947600000 3838.044507
1442034000000 3838.044507
1442120400000 3838.044507
1442206800000 3822.88617
1442293200000 3865.192472
1442379600000 3888.82833
1442466000000 3899.336673
1442552400000 3845.32472
1442638800000 3845.32472
1442725200000 3845.32472
1442811600000 3863.226493
1442898000000 3816.528419
1442984400000 3822.990381
1443070800000 3796.874756
1443157200000 3775.959924
1443243600000 3775.959924
1443330000000 3775.959924
1443416400000 3664.059999
1443502800000 3656.702289
1443589200000 3723.986152
1443675600000 3739.846409
1443762000000 3796.683127
1443848400000 3796.683127
1443934800000 3796.683127
1444021200000 3843.018997
1444107600000 3793.390155
1444194000000 3824.671719
1444280400000 3847.033086
1444366800000 3869.926702
1444453200000 3869.926702
1444539600000 3869.926702
1444626000000 3886.42304
1444712400000 3862.577769
1444798800000 3823.701642
1444885200000 3873.351777
1444971600000 3893.933394
1445058000000 3893.933394
1445144400000 3893.933394
1445230800000 3906.511619
1445317200000 3896.082594
1445403600000 3870.628825
1445490000000 3901.401187
1445576400000 3921.399702
1445662800000 3921.399702
1445749200000 3921.399702
1445835600000 3918.482594
1445922000000 3934.004919
1446008400000 3980.995912
1446094800000 3973.560113
1446181200000 3953.202379
1446267600000 3953.202379
1446354000000 3953.202379
1446444000000 3993.291251
1446530400000 3983.360953
1446616800000 3959.08025
1446703200000 3962.399115
1446789600000 3953.903631
1446876000000 3953.903631
1446962400000 3953.903631
1447048800000 3917.23064
1447135200000 3926.554109
1447221600000 3898.694151
1447308000000 3849.922583
1447394400000 3801.012464
1447480800000 3801.012464
1447567200000 3801.012464
1447653600000 3856.131112
1447740000000 3873.126265
1447826400000 3935.50692
1447912800000 3902.827916
1447999200000 3937.286983
1448085600000 3937.286983
1448172000000 3937.286983
1448258400000 3939.41975
1448344800000 3949.922758
1448431200000 3958.678974
1448517600000 3958.678974
1448604000000 3969.992411
1448690400000 3969.992411
1448776800000 3969.992411
1448863200000 3939.465276
1448949600000 3985.18677
1449036000000 3953.630998
1449122400000 3892.043265
1449208800000 3980.971991
1449295200000 3980.971991
1449381600000 3980.971991
1449468000000 3962.606101
1449554400000 3956.88344
1449640800000 3907.311133
1449727200000 3923.715465
1449813600000 3864.666838
1449900000000 3864.666838
1449986400000 3864.666838
1450072800000 3879.573077
1450159200000 3894.276041
1450245600000 3952.874218
1450332000000 3906.304721
1450418400000 3847.873197
1450504800000 3847.873197
1450591200000 3847.873197
1450677600000 3880.011656
1450764000000 3901.920587
1450850400000 3928.775979
1450936800000 3922.020811
1451023200000 3922.020811
1451109600000 3922.020811
1451196000000 3922.020811
1451282400000 3929.208686
1451368800000 3972.600079
1451455200000 3946.264839
1451541600000 3904.661564
1451628000000 3904.661564
1451714400000 3904.661564
1451800800000 3904.661564
1451887200000 3823.680728
1451973600000 3839.41951
1452060000000 3809.868874
1452146400000 3719.842294
1452232800000 3673.691228
1452319200000 3673.691228
1452405600000 3673.691228
1452492000000 3689.255826
1452578400000 3728.452024
1452664800000 3615.725456
1452751200000 3669.409184
1452837600000 3593.123334
1452924000000 3593.123334
1453010400000 3593.123334
1453096800000 3593.123334
1453183200000 3608.12143
1453269600000 3574.360132
1453356000000 3582.913802
1453442400000 3656.172072
1453528800000 3656.172072
1453615200000 3656.172072
1453701600000 3607.479546
1453788000000 3645.96477
1453874400000 3590.892121
1453960800000 3635.880627
1454047200000 3727.537699
1454133600000 3727.537699
1454220000000 3727.537699
1454306400000 3736.254621
1454392800000 3671.808705
1454479200000 3649.171753
1454565600000 3629.493127
1454652000000 3521.026595
1454738400000 3521.026595
1454824800000 3521.026595
1454911200000 3438.13176
1454997600000 3454.721187
1455084000000 3480.83096
1455170400000 3437.766537
1455256800000 3503.095966
1455343200000 3503.095966
1455429600000 3503.095966
1455516000000 3503.095966
1455602400000 3566.27279
1455688800000 3632.972952
1455775200000 3598.705116
1455861600000 3617.971663
1455948000000 3617.971663
1456034400000 3617.971663
1456120800000 3671.7318
1456207200000 3638.581549
1456293600000 3657.480194
1456380000000 3713.241601
1456466400000 3708.403114
1456552800000 3708.403114
1456639200000 3708.403114
1456725600000 3669.41617
1456812000000 3763.809777
1456898400000 3767.596958
1456984800000 3776.890021
1457071200000 3776.105546
1457157600000 3776.105546
1457244000000 3776.105546
1457330400000 3744.260036
1457416800000 3717.762925
1457503200000 3733.718575
1457589600000 3733.608113
1457676000000 3793.309669
1457762400000 3793.309669
1457848800000 3793.309669
1457931600000 3796.802294
1458018000000 3792.553212
1458104400000 3813.400549
1458190800000 3817.340149
1458277200000 3837.320319
1458363600000 3837.320319
1458450000000 3837.320319
1458536400000 3841.270953
1458622800000 3843.919813
1458709200000 3832.297726
1458795600000 3827.163138
1458882000000 3827.163138
1458968400000 3827.163138
1459054800000 3827.163138
1459141200000 3837.428718
1459227600000 3877.571746
1459314000000 3895.444247
1459400400000 3886.916507
1459486800000 3927.399024
1459573200000 3927.399024
1459659600000 3927.399024
1459746000000 3902.963866
1459832400000 3865.493121
1459918800000 3907.290202
1460005200000 3864.933348
1460091600000 3864.609102
1460178000000 3864.609102
1460264400000 3864.609102
1460350800000 3844.676034
1460437200000 3871.693891
1460523600000 3913.969277
1460610000000 3914.235306
1460696400000 3916.983515
1460782800000 3916.983515
1460869200000 3916.983515
1460955600000 3946.582218
1461042000000 3943.269834
1461128400000 3951.585794
1461214800000 3929.71204
1461301200000 3912.618469
1461387600000 3912.618469
1461474000000 3912.618469
1461560400000 3915.139051
1461646800000 3918.205378
1461733200000 3925.349887
1461819600000 3901.513535
1461906000000 3898.389584
1461992400000 3898.389584
1462078800000 3898.389584
1462165200000 3945.536639
1462251600000 3907.212517
1462338000000 3888.963653
1462424400000 3885.32782
1462510800000 3910.88155
1462597200000 3910.88155
1462683600000 3910.88155
1462770000000 3926.009693
1462856400000 3979.828934
1462942800000 3941.161831
1463029200000 3943.989128
1463115600000 3919.390585
1463202000000 3919.390585
1463288400000 3919.390585
1463374800000 3947.319254
1463461200000 3900.835521
1463547600000 3911.996467
1463634000000 3895.939771
1463720400000 3918.389474
1463806800000 3918.389474
1463893200000 3918.389474
1463979600000 3904.799073
1464066000000 3967.374903
1464152400000 3977.448896
1464238800000 3980.685918
1464325200000 3997.78511
1464411600000 3997.78511
1464498000000 3997.78511
1464584400000 3997.78511
1464670800000 3985.943963
1464757200000 3994.922189
1464843600000 4010.778699
1464930000000 3988.059042
1465016400000 3988.059042
1465102800000 3988.059042
1465189200000 4000.02953
1465275600000 3995.754583
1465362000000 4014.370075
1465448400000 4008.830263
1465534800000 3967.774692
1465621200000 3967.774692
1465707600000 3967.774692
1465794000000 3935.73275
1465880400000 3935.685144
1465966800000 3930.937529
1466053200000 3943.341466
1466139600000 3915.985435
1466226000000 3915.985435
1466312400000 3915.985435
1466398800000 3942.741995
1466485200000 3959.215609
1466571600000 3951.696759
1466658000000 3986.281231
1466744400000 3907.21388
1466830800000 3907.21388
1466917200000 3907.21388
1467003600000 3888.677033
1467090000000 3940.614806
1467176400000 3986.106448
1467262800000 4053.637582
1467349200000 4056.403927
1467435600000 4056.403927
1467522000000 4056.403927
1467608400000 4056.403927
1467694800000 4068.293494
1467781200000 4086.202931
1467867600000 4065.708411
1467954000000 4113.693926
1468040400000 4113.693926
1468126800000 4113.693926
1468213200000 4124.511963
1468299600000 4123.836833
1468386000000 4134.007393
1468472400000 4138.73169
1468558800000 4137.774611
1468645200000 4137.774611
1468731600000 4137.774611
1468818000000 4148.273885
1468904400000 4153.82911
1468990800000 4163.201378
1469077200000 4144.264854
1469163600000 4172.382944
1469250000000 4172.382944
1469336400000 4172.382944
1469422800000 4164.264901
1469509200000 4150.925168
1469595600000 4130.40095
1469682000000 4139.984716
1469768400000 4157.681134
1469854800000 4157.681134
1469941200000 4157.681134
1470027600000 4156.129918
1470114000000 4133.319311
1470200400000 4123.362692
1470286800000 4130.841182
1470373200000 4141.787235
1470459600000 4141.787235
1470546000000 4141.787235
1470632400000 4135.737573
1470718800000 4141.794085
1470805200000 4140.901301
1470891600000 4148.336616
1470978000000 4151.636153
1471064400000 4151.636153
1471150800000 4151.636153
1471237200000 4142.070523
1471323600000 4101.600007
1471410000000 4116.044045
1471496400000 4121.491047
1471582800000 4111.526592
1471669200000 4111.526592
1471755600000 4111.526592
1471842000000 4115.689526
1471928400000 4114.139884
1472014800000 4099.502093
1472101200000 4101.862626
1472187600000 4082.376235
1472274000000 4082.376235
1472360400000 4082.376235
1472446800000 4108.035152
1472533200000 4089.105687
1472619600000 4087.100486
1472706000000 4091.881037
1472792400000 4114.768611
1472878800000 4114.768611
1472965200000 4114.768611
1473051600000 4114.768611
1473138000000 4135.394231
1473224400000 4130.601604
1473310800000 4112.770427
1473397200000 3999.972836
1473483600000 3999.972836
1473570000000 3999.972836
1473656400000 4056.628427
1473742800000 3997.133383
1473829200000 3996.425189
1473915600000 4034.972593
1474002000000 4027.720485
1474088400000 4027.720485
1474174800000 4027.720485
1474261200000 4031.998438
1474347600000 4033.407007
1474434000000 4081.360306
1474520400000 4112.96377
1474606800000 4094.911002
1474693200000 4094.911002
1474779600000 4094.911002
1474866000000 4070.195392
1474952400000 4093.348182
1475038800000 4100.962183
1475125200000 4064.736242
1475211600000 4076.15064
1475298000000 4076.15064
1475384400000 4076.15064
1475470800000 4055.122007
1475557200000 4016.864523
1475643600000 4011.217039
1475730000000 4015.311752
1475816400000 4004.882386
1475902800000 4004.882386
1475989200000 4004.882386
1476075600000 4023.943746
1476162000000 3985.62859
1476248400000 4005.976271
1476334800000 4004.592181
1476421200000 4003.393327
1476507600000 4003.393327
1476594000000 4003.393327
1476680400000 4000.900253
1476766800000 4018.663703
1476853200000 4013.375337
1476939600000 3999.025571
1477026000000 4003.603155
1477112400000 4003.603155
1477198800000 4003.603155
1477285200000 4028.478727
1477371600000 4017.418953
1477458000000 4004.741938
1477544400000 3974.44895
1477630800000 3986.47041
1477717200000 3986.47041
1477803600000 3986.47041
1477890000000 3999.718925
1477976400000 3958.487917
1478062800000 3930.925878
1478149200000 3909.125847
1478235600000 3902.019872
1478322000000 3902.019872
1478408400000 3902.019872
1478498400000 3979.36227
1478584800000 4009.756977
1478671200000 3996.456366
1478757600000 3945.276235
1478844000000 3962.807848
1478930400000 3962.807848
1479016800000 3962.807848
1479103200000 3946.204864
1479189600000 3982.219617
1479276000000 3992.26824
1479362400000 4004.962103
1479448800000 3996.338243
1479535200000 3996.338243
1479621600000 3996.338243
1479708000000 4020.346517
1479794400000 4046.213169
1479880800000 4037.367634
1479967200000 4037.367634
1480053600000 4060.804643
1480140000000 4060.804643
1480226400000 4060.804643
1480312800000 4066.421567
1480399200000 4074.355809
1480485600000 4018.328134
1480572000000 3981.423827
1480658400000 3997.347602
1480744800000 3997.347602
1480831200000 3997.347602
1480917600000 4017.752338
1481004000000 4028.331458
1481090400000 4089.628009
1481176800000 4090.568252
1481263200000 4115.242581
1481349600000 4115.242581
1481436000000 4115.242581
1481522400000 4131.032562
1481608800000 4161.430608
1481695200000 4128.993604
1481781600000 4138.959746
1481868000000 4153.559144
1481954400000 4153.559144
1482040800000 4153.559144
1482127200000 4173.760942
1482213600000 4185.718838
1482300000000 4178.772789
1482386400000 4180.720552
1482472800000 4188.579255
1482559200000 4188.579255
1482645600000 4188.579255
1482732000000 4188.579255
1482818400000 4208.505099
1482904800000 4164.891283
1482991200000 4169.232915
1483077600000 4141.501364
1483164000000 4141.501364
1483250400000 4141.501364
1483336800000 4141.501364
1483423200000 4164.340668
1483509600000 4192.325543
1483596000000 4196.521537
1483682400000 4216.503546
1483768800000 4216.503546
1483855200000 4216.503546
1483941600000 4210.148358
1484028000000 4207.174043
1484114400000 4233.859474
1484200800000 4228.135461
1484287200000 4242.972027
1484373600000 4242.972027
1484460000000 4242.972027
1484546400000 4242.972027
1484632800000 4224.693457
1484719200000 4232.054589
1484805600000 4230.420012
1484892000000 4255.317783
1484978400000 4255.317783
1485064800000 4255.317783
1485151200000 4240.801976
1485237600000 4279.471031
1485324000000 4313.416383
1485410400000 4319.002242
1485496800000 4322.498318
1485583200000 4322.498318
1485669600000 4322.498318
1485756000000 4292.886519
1485842400000 4289.570884
1485928800000 4294.405327
1486015200000 4313.494626
1486101600000 4335.50303
1486188000000 4335.50303
1486274400000 4335.50303
1486360800000 4322.634502
1486447200000 4323.551005
1486533600000 4331.07321
1486620000000 4347.952117
1486706400000 4361.131128
1486792800000 4361.131128
1486879200000 4361.131128
1486965600000 4383.064384
1487052000000 4392.653763
1487138400000 4413.607733
1487224800000 4411.974149
1487311200000 4415.663726
1487397600000 4415.663726
1487484000000 4415.663726
1487570400000 4415.663726
1487656800000 4446.920604
1487743200000 4436.562276
1487829600000 4425.989988
1487916000000 4438.882596
1488002400000 4438.882596
1488088800000 4438.882596
1488175200000 4446.752325
1488261600000 4437.009456
1488348000000 4491.626153
1488434400000 4457.94669
1488520800000 4461.255532
1488607200000 4461.255532
1488693600000 4461.255532
1488780000000 4450.035905
1488866400000 4440.914161
1488952800000 4420.391368
1489039200000 4422.133004
1489125600000 4440.294089
1489212000000 4440.294089
1489298400000 4440.294089
1489381200000 4449.253199
1489467600000 4429.034324
1489554000000 4471.639218
1489640400000 4461.059291
1489726800000 4465.661088
1489813200000 4465.661088
1489899600000 4465.661088
1489986000000 4468.537638
1490072400000 4410.393691
1490158800000 4427.940362
1490245200000 4426.737176
1490331600000 4428.376757
1490418000000 4428.376757
1490504400000 4428.376757
1490590800000 4421.195331
1490677200000 4446.105958
1490763600000 4453.426156
1490850000000 4466.338849
1490936400000 4470.617726
1491022800000 4470.617726
1491109200000 4470.617726
1491195600000 4464.888629
1491282000000 4466.739907
1491368400000 4450.547044
1491454800000 4464.423061
1491541200000 4461.075818
1491627600000 4461.075818
1491714000000 4461.075818
1491800400000 4463.244562
1491886800000 4459.056824
1491973200000 4433.625664
1492059600000 4402.824158
1492146000000 4402.824158
1492232400000 4402.824158
1492318800000 4402.824158
1492405200000 4446.965168
1492491600000 4445.159868
1492578000000 4446.4058
1492664400000 4480.130594
1492750800000 4468.106135
1492837200000 4468.106135
1492923600000 4468.106135
1493010000000 4506.742639
1493096400000 4535.191213
1493182800000 4532.712535
1493269200000 4553.996305
1493355600000 4539.874024
1493442000000 4539.874024
1493528400000 4539.874024
1493614800000 4549.875107
1493701200000 4538.064967
1493787600000 4522.938585
1493874000000 4516.973316
1493960400000 4550.12687
1494046800000 4550.12687
1494133200000 4550.12687
1494219600000 4542.055506
1494306000000 4530.818372
1494392400000 4559.08451
1494478800000 4562.021916
1494565200000 4553.126958
1494651600000 4553.126958
1494738000000 4553.126958
1494824400000 4585.772
1494910800000 4591.960898
1494997200000 4512.724813
1495083600000 4522.246179
1495170000000 4557.996777
1495256400000 4557.996777
1495342800000 4557.996777
1495429200000 4593.849494
1495515600000 4604.819375
1495602000000 4624.426685
1495688400000 4647.745114
1495774800000 4656.914199
1495861200000 4656.914199
1495947600000 4656.914199
1496034000000 4656.914199
1496120400000 4661.095374
1496206800000 4670.884841
1496293200000 4704.643883
1496379600000 4720.164599
1496466000000 4720.164599
1496552400000 4720.164599
1496638800000 4710.119989
1496725200000 4694.344982
1496811600000 4700.482527
1496898000000 4706.110831
1496984400000 4679.607764
1497070800000 4679.607764
1497157200000 4679.607764
1497243600000 4675.351451
1497330000000 4706.108043
1497416400000 4690.889928
1497502800000 4685.638458
1497589200000 4698.287677
1497675600000 4698.287677
1497762000000 4698.287677
1497848400000 4741.189831
1497934800000 4706.465294
1498021200000 4702.158957
1498107600000 4691.888312
1498194000000 4699.99316
1498280400000 4699.99316
1498366800000 4699.99316
1498453200000 4699.110003
1498539600000 4665.471168
1498626000000 4723.817921
1498712400000 4686.845289
1498798800000 4696.647114
1498885200000 4696.647114
1498971600000 4696.647114
1499058000000 4710.132055
1499144400000 4710.132055
1499230800000 4734.403761
1499317200000 4703.412786
1499403600000 4745.447463
1499490000000 4745.447463
1499576400000 4745.447463
1499662800000 4758.274996
1499749200000 4759.393619
1499835600000 4796.171754
1499922000000 4800.492826
1500008400000 4823.030535
1500094800000 4823.030535
1500181200000 4823.030535
1500267600000 4822.122448
1500354000000 4820.686442
1500440400000 4851.437624
1500526800000 4853.511832
1500613200000 4850.337814
1500699600000 4850.337814
1500786000000 4850.337814
1500872400000 4855.115988
1500958800000 4880.86174
1501045200000 4880.809925
1501131600000 4864.955935
1501218000000 4872.696468
1501304400000 4872.696468
1501390800000 4872.696468
1501477200000 4867.865939
1501563600000 4880.164339
1501650000000 4880.121669
1501736400000 4872.283697
1501822800000 4889.757454
1501909200000 4889.757454
1501995600000 4889.757454
1502082000000 4906.374783
1502168400000 4903.900259
1502254800000 4880.596602
1502341200000 4794.974736
1502427600000 4807.170366
1502514000000 4807.170366
1502600400000 4807.170366
1502686800000 4868.281098
1502773200000 4876.884989
1502859600000 4880.720403
1502946000000 4795.315487
1503032400000 4787.998919
1503118800000 4787.998919
1503205200000 4787.998919
1503291600000 4786.918694
1503378000000 4845.927135
1503464400000 4821.125456
1503550800000 4815.480122
1503637200000 4820.175873
1503723600000 4820.175873
1503810000000 4820.175873
1503896400000 4824.466847
1503982800000 4820.916548
1504069200000 4853.044948
1504155600000 4882.687359
1504242000000 4896.761369
1504328400000 4896.761369
1504414800000 4896.761369
1504501200000 4896.761369
1504587600000 4837.45717
1504674000000 4837.445091
1504760400000 4816.541242
1504846800000 4818.930043
1504933200000 4818.930043
1505019600000 4818.930043
1505106000000 4886.591595
1505192400000 4909.891363
1505278800000 4919.444159
1505365200000 4912.792112
1505451600000 4931.634255
1505538000000 4931.634255
1505624400000 4931.634255
1505710800000 4959.109975
1505797200000 4975.289334
1505883600000 4981.512149
1505970000000 4966.961476
1506056400000 4967.185797
1506142800000 4967.185797
1506229200000 4967.185797
1506315600000 4932.703991
1506402000000 4934.630876
1506488400000 4979.758352
1506574800000 4988.546717
1506661200000 5014.04556
1506747600000 5014.04556
1506834000000 5014.04556
1506920400000 5045.690288
1507006800000 5058.242436
1507093200000 5067.360398
1507179600000 5106.791923
1507266000000 5115.879621
1507352400000 5115.879621
1507438800000 5115.879621
1507525200000 5106.758369
1507611600000 5113.229822
1507698000000 5121.127497
1507784400000 5109.576606
1507870800000 5117.240346
1507957200000 5117.240346
1508043600000 5117.240346
1508130000000 5141.316284
1508216400000 5136.22977
1508302800000 5149.705954
1508389200000 5152.059013
1508475600000 5194.223275
1508562000000 5194.223275
1508648400000 5194.223275
1508734800000 5181.051416
1508821200000 5205.835835
1508907600000 5178.317174
1508994000000 5202.556
1509080400000 5267.691912
1509166800000 5267.691912
1509253200000 5267.691912
1509339600000 5243.648313
1509426000000 5256.960854
1509512400000 5252.234276
1509598800000 5269.492079
1509685200000 5286.05633
1509771600000 5286.05633
1509858000000 5286.05633
1509948000000 5297.33711
1510034400000 5268.70514
1510120800000 5260.321696
1510207200000 5227.731335
1510293600000 5231.566078
1510380000000 5231.566078
1510466400000 5231.566078
1510552800000 5245.193932
1510639200000 5232.214924
1510725600000 5215.432645
1510812000000 5261.018458
1510898400000 5255.66245
1510984800000 5255.66245
1511071200000 5255.66245
1511157600000 5270.140121
1511244000000 5307.225318
1511330400000 5295.344181
1511416800000 5295.344181
1511503200000 5301.130504
1511589600000 5301.130504
1511676000000 5301.130504
1511762400000 5290.346225
1511848800000 5353.125802
1511935200000 5338.295518
1512021600000 5385.12807
1512108000000 5370.890634
1512194400000 5370.890634
1512280800000 5370.890634
1512367200000 5354.717477
1512453600000 5327.174083
1512540000000 5319.628229
1512626400000 5348.002333
1512712800000 5379.81464
1512799200000 5379.81464
1512885600000 5379.81464
1512972000000 5388.652231
1513058400000 5399.935485
1513144800000 5386.280203
1513231200000 5361.642295
1513317600000 5409.757037
1513404000000 5409.757037
1513490400000 5409.757037
1513576800000 5456.098774
1513663200000 5448.828939
1513749600000 5452.7421
1513836000000 5446.205418
1513922400000 5443.164836
1514008800000 5443.164836
1514095200000 5443.164836
1514181600000 5443.164836
1514268000000 5442.511563
1514354400000 5460.765921
1514440800000 5475.068018
1514527200000 5447.334908
1514613600000 5447.334908
1514700000000 5447.334908
1514786400000 5447.334908
1514872800000 5468.129121
1514959200000 5519.965107
1515045600000 5546.524067
1515132000000 5603.806903
1515218400000 5603.806903
1515304800000 5603.806903
1515391200000 5620.277207
1515477600000 5639.648538
1515564000000 5627.617462
1515650400000 5662.353562
1515736800000 5692.738344
1515823200000 5692.738344
1515909600000 5692.738344
1515996000000 5692.738344
1516082400000 5677.702254
1516168800000 5755.170902
1516255200000 5752.586265
1516341600000 5788.037312
1516428000000 5788.037312
1516514400000 5788.037312
1516600800000 5826.356577
1516687200000 5833.202479
1516773600000 5831.349809
1516860000000 5857.752789
1516946400000 5934.257548
1517032800000 5934.257548
1517119200000 5934.257548
1517205600000 5876.289899
1517292000000 5808.418083
1517378400000 5829.260989
1517464800000 5830.352986
1517551200000 5715.631059
1517637600000 5715.631059
1517724000000 5715.631059
1517810400000 5485.674801
1517896800000 5582.02124
1517983200000 5561.870251
1518069600000 5336.682604
1518156000000 5436.929251
1518242400000 5436.929251
1518328800000 5436.929251
1518415200000 5511.842167
1518501600000 5525.034065
1518588000000 5606.795388
1518674400000 5676.081977
1518760800000 5679.364814
1518847200000 5679.364814
1518933600000 5679.364814
1519020000000 5679.364814
1519106400000 5648.362183
1519192800000 5616.982212
1519279200000 5628.835941
1519365600000 5714.850205
1519452000000 5714.850205
1519538400000 5714.850205
1519624800000 5773.207203
1519711200000 5710.802217
1519797600000 5650.697253
1519884000000 5564.489511
1519970400000 5585.090038
1520056800000 5585.090038
1520143200000 5585.090038
1520229600000 5644.730457
1520316000000 5655.784503
1520402400000 5681.650187
1520488800000 5706.27506
1520575200000 5812.353417
1520661600000 5812.353417
1520748000000 5812.353417
1520830800000 5783.010603
1520917200000 5750.017135
1521003600000 5725.878169
1521090000000 5724.998374
1521176400000 5741.680867
1521262800000 5741.680867
1521349200000 5741.680867
1521435600000 5663.461244
1521522000000 5687.793842
1521608400000 5677.018523
1521694800000 5518.530297
1521781200000 5406.241401
1521867600000 5406.241401
1521954000000 5406.241401
1522040400000 5554.386875
1522126800000 5444.060204
1522213200000 5423.354939
1522299600000 5497.484289
1522386000000 5497.484289
1522472400000 5497.484289
1522558800000 5497.484289
1522645200000 5390.229828
1522731600000 5447.766576
1522818000000 5506.755105
1522904400000 5553.600648
1522990800000 5425.44076
1523077200000 5425.44076
1523163600000 5425.44076
1523250000000 5445.83923
1523336400000 5543.290806
1523422800000 5505.568186
1523509200000 5554.010787
1523595600000 5536.492742
1523682000000 5536.492742
1523768400000 5536.492742
1523854800000 5579.253502
1523941200000 5656.709193
1524027600000 5671.99247
1524114000000 5642.853809
1524200400000 5606.761728
1524286800000 5606.761728
1524373200000 5606.761728
1524459600000 5597.404662
1524546000000 5497.377278
1524632400000 5495.365989
1524718800000 5583.023289
1524805200000 5573.824387
1524891600000 5573.824387
1524978000000 5573.824387
1525064400000 5539.420063
1525150800000 5551.844318
1525237200000 5512.748036
1525323600000 5523.864743
1525410000000 5584.183528
1525496400000 5584.183528
1525582800000 5584.183528
1525669200000 5604.639917
1525755600000 5613.55203
1525842000000 5658.999247
1525928400000 5715.31189
1526014800000 5735.102588
1526101200000 5735.102588
1526187600000 5735.102588
1526274000000 5731.176135
1526360400000 5686.750704
1526446800000 5695.971845
1526533200000 5697.541733
1526619600000 5704.534883
1526706000000 5704.534883
1526792400000 5704.534883
1526878800000 5751.512896
1526965200000 5717.122209
1527051600000 5743.27352
1527138000000 5732.746609
1527224400000 5720.626164
1527310800000 5720.626164
1527397200000 5720.626164
1527483600000 5720.626164
1527570000000 5658.64106
1527656400000 5727.986252
1527742800000 5685.224796
1527829200000 5755.205278
1527915600000 5755.205278
1528002000000 5755.205278
1528088400000 5793.381856
1528174800000 5802.911348
1528261200000 5861.083662
1528347600000 5838.135834
1528434000000 5868.404668
1528520400000 5868.404668
1528606800000 5868.404668
1528693200000 5864.581471
1528779600000 5881.635915
1528866000000 5855.59057
1528952400000 5866.202383
1529038800000 5859.108519
1529125200000 5859.108519
1529211600000 5859.108519
1529298000000 5856.801135
1529384400000 5809.970674
1529470800000 5815.819635
1529557200000 5765.477329
1529643600000 5731.615775
1529730000000 5731.615775
1529816400000 5731.615775
1529902800000 5607.192696
1529989200000 5626.808135
1530075600000 5546.467642
1530162000000 5605.350043
1530248400000 5600.999817
1530334800000 5600.999817
1530421200000 5600.999817
1530507600000 5627.811898
1530594000000 5584.00824
1530680400000 5584.00824
1530766800000 5619.699927
1530853200000 5662.761135
1530939600000 5662.761135
1531026000000 5662.761135
1531112400000 5737.450917
1531198800000 5748.714788
1531285200000 5713.713355
1531371600000 5786.042525
1531458000000 5785.538697
1531544400000 5785.538697
1531630800000 5785.538697
1531717200000 5792.589168
1531803600000 5832.083945
1531890000000 5864.723691
1531976400000 5830.676473
1532062800000 5837.154441
1532149200000 5837.154441
1532235600000 5837.154441
1532322000000 5855.875735
1532408400000 5848.820113
1532494800000 5924.042665
1532581200000 5905.165014
1532667600000 5836.52754
1532754000000 5836.52754
1532840400000 5836.52754
1532926800000 5753.327839
1533013200000 5785.101606
1533099600000 5790.275512
1533186000000 5837.112117
1533272400000 5841.581045
1533358800000 5841.581045
1533445200000 5841.581045
1533531600000 5868.734359
1533618000000 5901.691705
1533704400000 5908.055199
1533790800000 5903.538972
1533877200000 5864.33529
1533963600000 5864.33529
1534050000000 5864.33529
1534136400000 5830.965263
1534222800000 5878.204742
1534309200000 5804.780696
1534395600000 5849.061642
1534482000000 5862.495934
1534568400000 5862.495934
1534654800000 5862.495934
1534741200000 5887.580371
1534827600000 5905.624337
1534914000000 5920.130685
1535000400000 5918.329347
1535086800000 5969.141259
1535173200000 5969.141259
1535259600000 5969.141259
1535346000000 6027.133941
1535432400000 6035.278612
1535518800000 6079.08227
1535605200000 6051.392436
1535691600000 6064.822427
1535778000000 6064.822427
1535864400000 6064.822427
1535950800000 6064.822427
1536037200000 6081.203379
1536123600000 6006.613416
1536210000000 5990.325128
1536296400000 5973.528278
1536382800000 5973.528278
1536469200000 5973.528278
1536555600000 5992.424995
1536642000000 6013.958949
1536728400000 6011.981058
1536814800000 6043.259632
1536901200000 6059.178691
1536987600000 6059.178691
1537074000000 6059.178691
1537160400000 5993.1287
1537246800000 6048.680215
1537333200000 6039.759566
1537419600000 6084.075162
1537506000000 6077.494855
1537592400000 6077.494855
1537678800000 6077.494855
1537765200000 6081.005129
1537851600000 6097.003676
1537938000000 6075.399746
1538024400000 6087.447527
1538110800000 6084.663545
1538197200000 6084.663545
1538283600000 6084.663545
1538370000000 6102.845047
1538456400000 6076.101764
1538542800000 6093.076669
1538629200000 6020.370318
1538715600000 5974.10776
1538802000000 5974.10776
1538888400000 5974.10776
1538974800000 5927.514537
1539061200000 5909.606384
1539147600000 5661.79738
1539234000000 5557.7756
1539320400000 5667.007854
1539406800000 5667.007854
1539493200000 5667.007854
1539579600000 5613.256074
1539666000000 5759.832534
1539752400000 5758.907476
1539838800000 5649.225474
1539925200000 5596.178055
1540011600000 5596.178055
1540098000000 5596.178055
1540184400000 5595.49971
1540270800000 5533.071226
1540357200000 5324.935295
1540443600000 5453.089521
1540530000000 5362.344109
1540616400000 5362.344109
1540702800000 5362.344109
1540789200000 5299.832796
1540875600000 5389.307227
1540962000000 5503.157391
1541048400000 5594.377201
1541134800000 5580.789461
1541221200000 5580.789461
1541307600000 5580.789461
1541397600000 5590.262558
1541484000000 5605.818749
1541570400000 5752.893453
1541656800000 5740.700979
1541743200000 5664.876578
1541829600000 5664.876578
1541916000000 5664.876578
1542002400000 5514.901928
1542088800000 5509.743802
1542175200000 5453.608553
1542261600000 5550.796535
1542348000000 5539.326717
1542434400000 5539.326717
1542520800000 5539.326717
1542607200000 5391.975621
1542693600000 5302.335628
1542780000000 5335.797276
1542866400000 5335.797276
1542952800000 5300.319957
1543039200000 5300.319957
1543125600000 5300.319957
1543212000000 5413.223701
1543298400000 5414.306443
1543384800000 5581.302304
1543471200000 5555.662488
1543557600000 5616.352901
1543644000000 5616.352901
1543730400000 5616.352901
1543816800000 5710.221699
1543903200000 5476.459725
1543989600000 5476.459725
1544076000000 5476.823267
1544162400000 5309.519762
1544248800000 5309.519762
1544335200000 5309.519762
1544421600000 5334.152942
1544508000000 5331.122682
1544594400000 5373.275546
1544680800000 5351.643018
1544767200000 5247.505594
1544853600000 5247.505594
1544940000000 5247.505594
1545026400000 5130.625192
1545112800000 5154.180073
1545199200000 5066.003522
1545285600000 4980.249074
1545372000000 4875.9275
1545458400000 4875.9275
1545544800000 4875.9275
1545631200000 4741.649926
1545717600000 4741.649926
1545804000000 5007.083752
1545890400000 5052.603676
1545976800000 5046.119291
1546063200000 5046.119291
1546149600000 5046.119291
1546236000000 5105.936464
1546322400000 5105.936464
1546408800000 5072.526052
1546495200000 4938.976027
1546581600000 5110.218185
1546668000000 5110.218185
1546754400000 5110.218185
1546840800000 5165.885449
1546927200000 5240.14762
1547013600000 5280.755561
1547100000000 5301.107508
1547186400000 5291.092915
1547272800000 5291.092915
1547359200000 5291.092915
1547445600000 5252.049893
1547532000000 5329.946239
1547618400000 5343.213363
1547704800000 5387.558333
1547791200000 5453.168253
1547877600000 5453.168253
1547964000000 5453.168253
1548050400000 5453.168253
1548136800000 5381.061309
1548223200000 5392.419007
1548309600000 5391.910752
1548396000000 5438.707055
1548482400000 5438.707055
1548568800000 5438.707055
1548655200000 5393.616778
1548741600000 5373.843711
1548828000000 5471.578983
1548914400000 5530.439928
1549000800000 5532.600956
1549087200000 5532.600956
1549173600000 5532.600956
1549260000000 5580.751504
1549346400000 5607.864526
1549432800000 5599.711104
1549519200000 5565.468254
1549605600000 5586.151815
1549692000000 5586.151815
1549778400000 5586.151815
1549864800000 5602.292131
1549951200000 5667.756846
1550037600000 5682.140743
1550124000000 5685.975251
1550210400000 5731.036466
1550296800000 5731.036466
1550383200000 5731.036466
1550469600000 5731.036466
1550556000000 5731.790159
1550642400000 5727.853841
1550728800000 5715.957817
1550815200000 5769.92045
1550901600000 5769.92045
1550988000000 5769.92045
1551074400000 5768.329952
1551160800000 5771.244466
1551247200000 5783.447911
1551333600000 5774.166385
1551420000000 5815.635505
1551506400000 5815.635505
1551592800000 5815.635505
1551679200000 5774.629255
1551765600000 5769.524578
1551852000000 5726.412211
1551938400000 5682.469594
1552024800000 5668.787737
1552111200000 5668.787737
1552197600000 5668.787737
1552280400000 5760.154975
1552366800000 5786.09556
1552453200000 5825.080996
1552539600000 5828.842417
1552626000000 5851.275871
1552712400000 5851.275871
1552798800000 5851.275871
1552885200000 5869.050245
1552971600000 5868.66993
1553058000000 5863.77967
1553144400000 5956.194429
1553230800000 5839.487411
1553317200000 5839.487411
1553403600000 5839.487411
1553490000000 5848.534637
1553576400000 5885.182418
1553662800000 5854.76814
1553749200000 5890.885819
1553835600000 5927.36062
1553922000000 5927.36062
1554008400000 5927.36062
1554094800000 5987.100126
1554181200000 5985.518031
1554267600000 5999.458613
1554354000000 5980.084011
1554440400000 6006.489257
1554526800000 6006.489257
1554613200000 6006.489257
1554699600000 6010.8426
1554786000000 5978.797783
1554872400000 6015.754216
1554958800000 5999.710669
1555045200000 6017.954104
1555131600000 6017.954104
1555218000000 6017.954104
1555304400000 6019.490129
1555390800000 5994.982756
1555477200000 5957.301
1555563600000 5976.781554
1555650000000 5976.781554
1555736400000 5976.781554
1555822800000 5976.781554
1555909200000 5981.907237
1555995600000 6053.690218
1556082000000 6052.324844
1556168400000 6060.940834
1556254800000 6095.917499
1556341200000 6095.917499
1556427600000 6095.917499
1556514000000 6086.990659
1556600400000 6112.475939
1556686800000 6063.238835
1556773200000 6056.647581
1556859600000 6111.823808
1556946000000 6111.823808
1557032400000 6111.823808
1557118800000 6098.65619
1557205200000 5990.46309
1557291600000 5994.732883
1557378000000 5983.06055
1557464400000 6011.304993
1557550800000 6011.304993
1557637200000 6011.304993
1557723600000 5863.001137
1557810000000 5925.184173
1557896400000 5972.783274
1557982800000 6047.196269
1558069200000 6012.444243
1558155600000 6012.444243
1558242000000 6012.444243
1558328400000 5979.440596
1558414800000 6030.968457
1558501200000 6034.429923
1558587600000 5950.623
1558674000000 5971.856123
1558760400000 5971.856123
1558846800000 5971.856123
1558933200000 5971.856123
1559019600000 5943.073878
1559106000000 5893.013914
1559192400000 5920.65052
1559278800000 5858.753223
1559365200000 5858.753223
1559451600000 5858.753223
1559538000000 5802.876259
1559624400000 5934.128671
1559710800000 6019.38933
1559797200000 6047.58964
1559883600000 6131.393942
1559970000000 6131.393942
1560056400000 6131.393942
1560142800000 6145.892425
1560229200000 6126.212489
1560315600000 6128.691954
1560402000000 6134.177483
1560488400000 6123.241306
1560574800000 6123.241306
1560661200000 6123.241306
1560747600000 6136.519298
1560834000000 6182.60638
1560920400000 6221.492886
1561006800000 6275.81851
1561093200000 6243.559375
1561179600000 6243.559375
1561266000000 6243.559375
1561352400000 6249.966931
1561438800000 6191.778395
1561525200000 6132.901499
1561611600000 6158.850671
1561698000000 6179.874653
1561784400000 6179.874653
1561870800000 6179.874653
1561957200000 6219.539917
1562043600000 6278.101795
1562130000000 6345.080971
1562216400000 6345.080971
1562302800000 6322.472188
1562389200000 6322.472188
1562475600000 6322.472188
1562562000000 6304.147486
1562648400000 6319.170055
1562734800000 6353.73762
1562821200000 6339.385641
1562907600000 6344.902138
1562994000000 6344.902138
1563080400000 6344.902138
1563166800000 6365.862536
1563253200000 6336.970967
1563339600000 6333.484214
1563426000000 6376.237485
1563512400000 6315.091083
1563598800000 6315.091083
1563685200000 6315.091083
1563771600000 6336.295954
1563858000000 6347.245205
1563944400000 6362.436918
1564030800000 6343.436995
1564117200000 6402.938109
1564203600000 6402.938109
1564290000000 6402.938109
1564376400000 6405.918553
1564462800000 6392.122542
1564549200000 6310.897075
1564635600000 6317.505155
1564722000000 6291.177693
1564808400000 6291.177693
1564894800000 6291.177693
1564981200000 6122.635443
1565067600000 6226.136062
1565154000000 6260.837691
1565240400000 6374.906592
1565326800000 6362.962362
1565413200000 6362.962362
1565499600000 6362.962362
1565586000000 6299.03888
1565672400000 6376.84282
1565758800000 6223.078642
1565845200000 6264.115802
1565931600000 6333.359627
1566018000000 6333.359627
1566104400000 6333.359627
1566190800000 6393.893454
1566277200000 6352.762279
1566363600000 6411.900749
1566450000000 6407.464272
1566536400000 6270.033707
1566622800000 6270.033707
1566709200000 6270.033707
1566795600000 6350.091453
1566882000000 6350.81135
1566968400000 6374.665987
1567054800000 6438.798472
1567141200000 6423.431126
1567227600000 6423.431126
1567314000000 6423.431126
1567400400000 6423.431126
1567486800000 6417.625725
1567573200000 6472.010311
1567659600000 6506.989589
1567746000000 6507.663487
1567832400000 6507.663487
1567918800000 6507.663487
1568005200000 6397.500729
1568091600000 6304.582205
1568178000000 6330.680095
1568264400000 6374.380066
1568350800000 6325.524919
1568437200000 6325.524919
1568523600000 6325.524919
1568610000000 6300.716316
1568696400000 6365.268452
1568782800000 6372.689069
1568869200000 6399.089618
1568955600000 6385.803688
1569042000000 6385.803688
1569128400000 6385.803688
1569214800000 6389.013723
1569301200000 6357.185717
1569387600000 6359.572462
1569474000000 6377.92802
1569560400000 6322.377366
1569646800000 6322.377366
1569733200000 6322.377366
1569819600000 6361.294003
1569906000000 6301.385138
1569992400000 6193.254124
1570078800000 6259.508553
1570165200000 6355.142679
1570251600000 6355.142679
1570338000000 6355.142679
1570424400000 6324.263008
1570510800000 6233.954288
1570597200000 6294.163301
1570683600000 6311.83867
1570770000000 6341.104634
1570856400000 6341.104634
1570942800000 6341.104634
1571029200000 6329.145122
1571115600000 6353.426654
1571202000000 6321.566349
1571288400000 6328.232989
1571374800000 6323.893093
1571461200000 6323.893093
1571547600000 6323.893093
1571634000000 6339.340073
1571720400000 6260.866855
1571806800000 6260.044898
1571893200000 6309.921561
1571979600000 6318.940943
1572066000000 6318.940943
1572152400000 6318.940943
1572238800000 6335.413781
1572325200000 6350.049472
1572411600000 6399.919504
1572498000000 6379.330178
1572584400000 6360.787652
1572670800000 6360.787652
1572757200000 6360.787652
1572847200000 6306.858764
1572933600000 6260.164234
1573020000000 6298.210121
1573106400000 6285.291222
1573192800000 6296.347019
1573279200000 6296.347019
1573365600000 6296.347019
1573452000000 6298.141443
1573538400000 6316.696289
1573624800000 6354.567149
1573711200000 6357.83964
1573797600000 6396.597628
1573884000000 6396.597628
1573970400000 6396.597628
1574056800000 6408.343157
1574143200000 6436.373106
1574229600000 6435.813699
1574316000000 6392.49005
1574402400000 6387.753356
1574488800000 6387.753356
1574575200000 6387.753356
1574661600000 6426.588556
1574748000000 6479.902008
1574834400000 6503.787567
1574920800000 6503.787567
1575007200000 6484.098204
1575093600000 6484.098204
1575180000000 6484.098204
1575266400000 6419.385615
1575352800000 6412.601121
1575439200000 6443.576035
1575525600000 6449.285526
1575612000000 6477.147578
1575698400000 6477.147578
1575784800000 6477.147578
1575871200000 6461.572765
1575957600000 6458.053987
1576044000000 6467.379485
1576130400000 6489.969142
1576216800000 6507.202685
1576303200000 6507.202685
1576389600000 6507.202685
1576476000000 6546.525654
1576562400000 6530.97761
1576648800000 6544.114817
1576735200000 6587.427124
1576821600000 6637.267251
1576908000000 6637.267251
1576994400000 6637.267251
1577080800000 6616.481741
1577167200000 6625.203451
1577253600000 6625.203451
1577340000000 6650.062952
1577426400000 6665.335613
1577512800000 6665.335613
1577599200000 6665.335613
1577685600000 6639.191154
1577772000000 6657.210324
1577858400000 6657.210324
1577944800000 6685.143451
1578031200000 6676.825285
1578117600000 6676.825285
1578204000000 6676.825285
1578290400000 6691.274564
1578376800000 6666.134941
1578463200000 6714.846126
1578549600000 6779.674
1578636000000 6779.56771
1578722400000 6779.56771
1578808800000 6779.56771
1578895200000 6830.66664
1578981600000 6811.012854
1579068000000 6851.35455
1579154400000 6910.63247
1579240800000 6951.931523
1579327200000 6951.931523
1579413600000 6951.931523
1579500000000 6951.931523
1579586400000 6969.480855
1579672800000 6988.812984
1579759200000 7000.413547
1579845600000 6963.948313
1579932000000 6963.948313
1580018400000 6963.948313
1580104800000 6902.142666
1580191200000 6965.190993
1580277600000 6957.3828
1580364000000 7014.580909
1580450400000 6890.784953
1580536800000 6890.784953
1580623200000 6890.784953
1580709600000 6941.719677
1580796000000 7018.425951
1580882400000 7043.501064
1580968800000 7077.39273
1581055200000 7051.973542
1581141600000 7051.973542
1581228000000 7051.973542
1581314400000 7108.589743
1581400800000 7109.389902
1581487200000 7136.857299
1581573600000 7167.26813
1581660000000 7212.097479
1581746400000 7212.097479
1581832800000 7212.097479
1581919200000 7212.097479
1582005600000 7191.471337
1582092000000 7199.464304
1582178400000 7178.960601
1582264800000 7125.616679
1582351200000 7125.616679
1582437600000 7125.616679
1582524000000 6948.581623
1582610400000 6759.515199
1582696800000 6725.281862
1582783200000 6428.626147
1582869600000 6335.109365
1582956000000 6335.109365
1583042400000 6335.109365
1583128800000 6670.299173
1583215200000 6535.953712
1583301600000 6830.261821
1583388000000 6627.622331
1583474400000 6539.55953
1583560800000 6539.55953
1583647200000 6539.55953
1583730000000 6118.194144
1583816400000 6392.018734
1583902800000 6089.456777
1583989200000 5528.605659
1584075600000 5993.298034
1584162000000 5993.298034
1584248400000 5993.298034
1584334800000 5258.574025
1584421200000 5588.322026
1584507600000 5293.537408
1584594000000 5271.300859
1584680400000 4991.639987
1584766800000 4991.639987
1584853200000 4991.639987
1584939600000 4813.890557
1585026000000 5276.359508
1585112400000 5363.974178
1585198800000 5709.089183
1585285200000 5584.964681
1585371600000 5584.964681
1585458000000 5584.964681
1585544400000 5760.034897
1585630800000 5610.948301
1585717200000 5368.61546
1585803600000 5504.33839
1585890000000 5417.849546
1585976400000 5417.849546
1586062800000 5417.849546
1586149200000 5821.14191
1586235600000 5788.609006
1586322000000 5983.359784
1586408400000 6102.337883
1586494800000 6102.337883
1586581200000 6102.337883
1586667600000 6102.337883
1586754000000 5997.16994
1586840400000 6203.572137
1586926800000 6041.039779
1587013200000 6061.653893
1587099600000 6249.924239
1587186000000 6249.924239
1587272400000 6249.924239
1587358800000 6095.357521
1587445200000 5933.638375
1587531600000 6069.123756
1587618000000 6021.925819
1587704400000 6111.525285
1587790800000 6111.525285
1587877200000 6111.525285
1587963600000 6212.472068
1588050000000 6185.378355
1588136400000 6294.505634
1588222800000 6220.64839
1588309200000 6096.211179
1588395600000 6096.211179
1588482000000 6096.211179
1588568400000 6119.409883
1588654800000 6186.609652
1588741200000 6120.479093
1588827600000 6189.87563
1588914000000 6279.148663
1589000400000 6279.148663
1589086800000 6279.148663
1589173200000 6275.45782
1589259600000 6152.533091
1589346000000 6060.139947
1589432400000 6116.434589
1589518800000 6143.013587
1589605200000 6143.013587
1589691600000 6143.013587
1589778000000 6337.663309
1589864400000 6264.126704
1589950800000 6338.521508
1590037200000 6300.965171
1590123600000 6328.522453
1590210000000 6328.522453
1590296400000 6328.522453
1590382800000 6328.522453
1590469200000 6390.097791
1590555600000 6466.881847
1590642000000 6520.427875
1590728400000 6543.232928
1590814800000 6543.232928
1590901200000 6543.232928
1590987600000 6572.608598
1591074000000 6617.530088
1591160400000 6694.915451
1591246800000 6629.266671
1591333200000 6789.671061
1591419600000 6789.671061
1591506000000 6789.671061
1591592400000 6853.502049
1591678800000 6799.702565
1591765200000 6791.798138
1591851600000 6440.840479
1591938000000 6512.799275
1592024400000 6512.799275
1592110800000 6512.799275
1592197200000 6557.535946
1592283600000 6668.737137
1592370000000 6655.590871
1592456400000 6649.568307
1592542800000 6578.557757
1592629200000 6578.557757
1592715600000 6578.557757
1592802000000 6626.86166
1592888400000 6630.351211
1592974800000 6512.3847
1593061200000 6587.3296
1593147600000 6465.914328
1593234000000 6465.914328
1593320400000 6465.914328
1593406800000 6519.331442
1593493200000 6656.802482
1593579600000 6737.266576
1593666000000 6777.920508
1593752400000 6777.920508
1593838800000 6777.920508
1593925200000 6777.920508
1594011600000 6914.985083
1594098000000 6903.865305
1594184400000 6973.282769
1594270800000 7018.284436
1594357200000 7073.952811
1594443600000 7073.952811
1594530000000 7073.952811
1594616400000 6929.534158
1594702800000 7038.227106
1594789200000 7048.165577
1594875600000 7014.694193
1594962000000 7059.797456
1595048400000 7059.797456
1595134800000 7059.797456
1595221200000 7207.227923
1595307600000 7143.471877
1595394000000 7189.832042
1595480400000 7063.466668
1595566800000 7003.918351
1595653200000 7003.918351
1595739600000 7003.918351
1595826000000 7116.327342
1595912400000 7062.393702
1595998800000 7152.342686
1596085200000 7143.894317
1596171600000 7193.267631
1596258000000 7193.267631
1596430800000 7280.70765764859
1596517200000 7334.27878374261
1596603600000 7333.83395759365
1596690000000 7360.60217854518
1596776400000 7311.65105351128
1596862800000 7311.651054
1596949200000 7311.651054
1597035600000 7256.58250594268
1597122000000 7104.37976974012
1597208400000 7301.53391563089
1597294800000 7332.66369738225
1597381200000 7332.59266703329
1597640400000 7473.78407309149
1597726800000 7521.35392918654
1597813200000 7473.27809672482
1597899600000 7545.5955809014
1597986000000 7595.9222837048
1598245200000 7580.01270754709
1598331600000 7611.55846024568
1598418000000 7720.64247843699
1598504400000 7723.94690515829
1598590800000 7757.66977282632
1598850000000 7882.77332998123
1598936400000 7941.82960445374
1599022800000 8005.12443732712
1599109200000 7616.76088918232
1599195600000 7532.21008270065
1599541200000 7214.35667021343
1599627600000 7439.26197588532
1599714000000 7303.00057867861
1599800400000 7281.9071364144
1600059600000 7451.96631293937
1600146000000 7571.47673156017
1600232400000 7477.38457291174
1600318800000 7388.88403045807
1600405200000 7361.1044968203
1600664400000 7385.01503189502
1600750800000 7442.2264255335
1600837200000 7230.28548682213
1600923600000 7260.69632631489
1601010000000 7426.89328889669
1601269200000 7532.11373619739
1601355600000 7529.00801901708
1601442000000 7597.63589398669
1601528400000 7693.69826981493
1601614800000 7541.54032309251
1601874000000 7705.34326016011
1601960400000 7604.54348459904
1602046800000 7737.54900184366
1602133200000 7768.97621803468
1602219600000 7849.58227982251
1602478800000 7983.89835988358
1602565200000 7984.30452725833
1602651600000 7935.18786683157
1602738000000 7886.29160353062
1602824400000 7862.70945136892
1603083600000 7738.15298182589
1603170000000 7732.97839892535
1603256400000 7677.20921465715
1603342800000 7654.06885899554
1603429200000 7670.05724705986
1603688400000 7594.37775137193
1603774800000 7609.0579259749
1603861200000 7371.78426366487
1603947600000 7426.89893639663
1604034000000 7270.85419704755
1604296800000 7345.11872870105
1604383200000 7489.50665855167
1604469600000 7744.09884421354
1604556000000 7893.30211495105
1604642400000 7911.25912190532
1604901600000 7664.26642595247
1604988000000 7574.2672383305
1605074400000 7735.42608188094
1605160800000 7705.14416163032
1605247200000 7742.16602221506
1605506400000 7767.61175023201
1605592800000 7773.50340236353
1605679200000 7759.51080555658
1605765600000 7812.34159971452
1605852000000 7774.14514361593
1606111200000 7782.45043700639
1606197600000 7821.64696920376
1606284000000 7900.64864119353
1606456800000 7970.79396994937
1606716000000 7983.04968098473
1606802400000 8061.06858252239
1606888800000 8024.08732995699
1606975200000 8041.1935593161
1607061600000 8088.8439242454
1607320800000 8148.59619033806
1607407200000 8180.65485622416
1607493600000 8003.5451776969
1607580000000 8043.64038336792
1607666400000 8033.22058534858
1607925600000 8086.94515010712
1608012000000 8162.31725071885
1608098400000 8170.83881394615
1608184800000 8281.66950833101
1608271200000 8302.49692782106
1608530400000 8269.48027508514
1608616800000 8302.74708418331
1608703200000 8244.60140794856
1608789600000 8267.27776627738
1609135200000 8260.88563471458
1609221600000 8244.06129442241
1609308000000 8262.58039497964
1609394400000 8286.64812517217
1609740000000 8215.90102298297
1609826400000 8278.0091584146
1609912800000 8233.28472849622
1609999200000 8445.26184541225
1610085600000 8544.66511749252
1610344800000 8448.59354870158
1610431200000 8476.57849528917
1610517600000 8507.44813840648
1610604000000 8434.60342560221
1610690400000 8380.05085921863
1611036000000 8457.57599637754
1611122400000 8621.22353051669
1611208800000 8657.60279573721
1611295200000 8653.90939405433
1611554400000 8702.22289576658
1611640800000 8655.45974693042
1611727200000 8405.06249383199
1611813600000 8488.33494506492
1611900000000 8364.73068190862
1612159200000 8515.45736955675
1612245600000 8657.18216497884
1612332000000 8593.27642607047
1612418400000 8675.28214345515
1612504800000 8734.6114574192
1612764000000 8803.64815597644
1612850400000 8805.99226702111
1612936800000 8785.78667929604
1613023200000 8831.53999998244
1613109600000 8881.51195371752
1613455200000 8840.92022343005
1613541600000 8792.49903682047
1613628000000 8733.25518576315
1613714400000 8710.10186613285
1613973600000 8464.14665801698
1614060000000 8412.17990977123
1614146400000 8446.26344681919
1614232800000 8176.27437037308
1614319200000 8218.38891885249
1614578400000 8443.58919325079
1614664800000 8304.47464454121
1614751200000 8028.67820548062
1614837600000 7842.69863641997
1614924000000 7931.22799402728
1615183200000 7734.44094047386
1615269600000 8059.57828340803
1615356000000 8057.77387769344
1615442400000 8262.37647246078
1615528800000 8221.74941550043
1615784400000 8316.22192346908
1615870800000 8296.05755311592
1615957200000 8316.97605292286
1616043600000 8100.41665545965
1616130000000 8175.58866836266
1616389200000 8293.6429966932
1616475600000 8253.52258396613
1616562000000 8097.43622503896
1616648400000 8096.56369024346
1616734800000 8236.50853985328
1616994000000 8217.14371989438
1617080400000 8196.85805472555
1617166800000 8329.53839904508
1617253200000 8436.94061692829
1617598800000 8563.96559852828
1617685200000 8582.11470101805
1617771600000 8578.83523458525
1617858000000 8677.19468520622
1617944400000 8733.91733971305
1618203600000 8778.56249405556
1618290000000 8915.81600526652
1618376400000 8805.94628769958
1618462800000 8977.42467112206
1618549200000 8970.71134779349
1618808400000 8872.20865484472
1618894800000 8817.19978929634
1618981200000 8882.11406452931
1619067600000 8799.42460387668
1619154000000 8913.11853837466
1619413200000 8962.31373657179
1619499600000 8938.42691855326
1619586000000 8891.15509403868
1619672400000 8893.38886992578
1619758800000 8847.43383037828
1620018000000 8821.75489631053
1620104400000 8690.40518327556
1620190800000 8662.7612457773
1620277200000 8695.10457656849
1620363600000 8775.7315620847
1620622800000 8603.93729915479
1620709200000 8591.78016892949
1620795600000 8362.75203350806
1620882000000 8410.28014522094
1620968400000 8574.62223840282
1621227600000 8522.72580483545
1621314000000 8482.64395117763
1621400400000 8465.55144252399
1621486800000 8619.06890050162
1621573200000 8588.46489373645
1621832400000 8700.64439579184
1621918800000 8717.94147558931
1622005200000 8759.00512075401
1622091600000 8763.77070554034
1622178000000 8803.97907587507
1622523600000 8749.60876006489
1622610000000 8761.95003432307
1622696400000 8691.62747199126
1622782800000 8815.35295353454
1623042000000 8841.07597277048
1623128400000 8842.07171261784
1623214800000 8809.33770910604
1623301200000 8896.85610884457
1623387600000 8943.16730538709
1623646800000 9004.37210880841
1623733200000 8931.9233730668
1623819600000 8898.84646521582
1623906000000 9026.67992521317
1623992400000 8990.47320405439
1624251600000 9171.59108171304
1624338000000 9193.34677088372
1624424400000 9233.23423348723
1624510800000 9320.44183765376
1624597200000 9351.43335245359
1624856400000 9359.98549181825
1624942800000 9380.24958899504
1625029200000 9411.35583658973
1625115600000 9416.5602689777
1625202000000 9429.6816991942
1625547600000 9336.05694955403
1625634000000 9321.01368836425
1625720400000 9198.29738930748
1625806800000 9412.06411410081
1626066000000 9469.20616345215
1626152400000 9365.38411326735
1626238800000 9307.19841276655
1626325200000 9255.81760885611
1626411600000 9099.49023286482
1626670800000 8946.88188454216
1626757200000 9177.87787554172
1626843600000 9342.40306492987
1626930000000 9250.78634583675
1627016400000 9355.81174825485
1627275600000 9388.67831198961
1627362000000 9322.55611520419
1627448400000 9377.16569526395
1627534800000 9500.06416263597
1627621200000 9482.85071265029
1627880400000 9461.84773466279
1627966800000 9573.36080128682
1628053200000 9516.45412230724
1628139600000 9556.29853760048
1628226000000 9617.10210548835
1628485200000 9612.35108402099
1628571600000 9652.09037882532
1628658000000 9717.80378709389
1628744400000 9696.57652760392
1628830800000 9662.80273871583
1629090000000 9660.01597513867
1629176400000 9502.34214222348
1629262800000 9409.21020030413
1629349200000 9356.08074082061
1629435600000 9411.21821007309
1629694800000 9529.37899902398
1629781200000 9600.91919551829
1629867600000 9683.9174885906
1629954000000 9623.84849535149
1630040400000 9756.49167995699
1630299600000 9725.41495798319
1630386000000 9696.20478414676
1630472400000 9659.58405926251
1630558800000 9718.88801910361
1630645200000 9709.3906404139
1630990800000 9628.16839691416
1631077200000 9573.45034309912
1631163600000 9579.47981817083
1631250000000 9559.38252963197
1631509200000 9606.07318803547
1631595600000 9519.8157675546
1631682000000 9654.29664470594
1631768400000 9638.69594670498
1631854800000 9569.82293818375
1632114000000 9354.25481209953
1632200400000 9340.22946976422
1632286800000 9484.69585140416
1632373200000 9658.22566975974
1632459600000 9674.27214440961
1632718800000 9715.05818275357
1632805200000 9524.19055473227
1632891600000 9474.76230188583
1632978000000 9320.14973653026
1633064400000 9431.55499832399
1633323600000 9323.09769219055
1633410000000 9420.93944146493
1633496400000 9399.43210426814
1633582800000 9530.11434760419
1633669200000 9490.42159591467
1633928400000 9421.53381604346
1634014800000 9391.24385293404
1634101200000 9369.55166839584
1634187600000 9560.50130783198
1634274000000 9627.56553919048
1634533200000 9660.22920565489
1634619600000 9734.69956179373
1634706000000 9821.91189337683
1634792400000 9840.78930073106
1634878800000 9826.8132992948
1635138000000 9864.47183906224
1635224400000 9820.58640398783
1635310800000 9642.81973572544
1635397200000 9825.02588740392
1635483600000 9816.08349410805
1635742800000 9934.37018221141
1635829200000 9974.63265842319
1635915600000 10003.7913418517
1636002000000 10036.6820491008
1636088400000 10101.4130852124
1636351200000 10157.7730096438
1636437600000 10154.9867153787
1636524000000 10039.0940090823
1636610400000 10120.5857938426
1636696800000 10192.0586269421
1636956000000 10182.6140755002
1637042400000 10213.4468311794
1637128800000 10153.6600817931
1637215200000 10158.5644085157
1637301600000 10073.8027435375
1637560800000 10065.5938126735
1637647200000 10096.1054275517
1637733600000 10123.2981523377
1637906400000 9841.03610505422
1638165600000 9942.65119273259
1638252000000 9692.67692306907
1638338400000 9608.12326667173
1638424800000 9803.78763074757
1638511200000 9723.04775628757
1638770400000 9825.77214655061
1638856800000 10076.5209895477
1638943200000 10085.3170588667
1639029600000 9982.5686658358
1639116000000 10081.9205612814
1639375200000 9898.31042552575
1639461600000 9843.61875862234
1639548000000 9971.41621470124
1639634400000 9874.0883186804
1639720800000 9800.78828703483
1639980000000 9657.35894960103
1640066400000 9851.92701320068
1640152800000 9942.73512236893
1640239200000 9993.12758329093
1640584800000 10158.9077800372
1640671200000 10127.7409775171
1640757600000 10142.6468394318
1640844000000 10111.9674113588
1640930400000 10094.9903490515
1641189600000 10058.5511426766
1641276000000 10086.8294129395
1641362400000 9816.58899125059
1641448800000 9867.52080546751
1641535200000 9790.7030779514
1641794400000 9773.51723870836
1641880800000 9854.19153727565
1641967200000 9887.22315482422
1642053600000 9725.83287378363
1642140000000 9691.45894242531
1642485600000 9472.97654738993
1642572000000 9379.33316684107
1642658400000 9270.10383274719
1642744800000 9104.56842674891
1643004000000 9167.41396111928
1643090400000 9053.51232109751
1643176800000 9041.40287604732
1643263200000 8978.44585206518
1643349600000 9194.09983354226
1643608800000 9377.97528862634
1643695200000 9456.64663259644
1643781600000 9601.42877944671
1643868000000 9310.05423257368
1643954400000 9357.61446491933
1644213600000 9313.48725217607
1644300000000 9379.17345410756
1644386400000 9579.80462177173
1644472800000 9411.41879588254
1644559200000 9229.52261449528
1644818400000 9151.43886264025
1644904800000 9303.19747467304
1644991200000 9318.97253668733
1645077600000 9082.98687751357
1645164000000 9021.62993529009
1645509600000 8941.03812438625
1645596000000 8777.01189793167
1645682400000 8956.3107607998
1645768800000 9164.40250581777
1646028000000 9139.0020040174
1646114400000 9005.12652558693
1646200800000 9189.55279216237
1646287200000 9140.12017020999
1646373600000 9048.96496023554
1646632800000 8726.78825214971
1646719200000 8659.77411645027
1646805600000 8931.88787014225
1646892000000 8893.6729121392
1646978400000 8784.78652582225
1647234000000 8723.91651023631
1647320400000 8920.17507641675
1647406800000 9142.50354474759
1647493200000 9256.8118760906
1647579600000 9385.31103722845
1647838800000 9362.13185656014
1647925200000 9459.52033079013
1648011600000 9317.96687048403
1648098000000 9472.88102177163
1648184400000 9517.44467812072
1648443600000 9560.36540720443
1648530000000 9690.66432861449
1648616400000 9617.5962370742
1648702800000 9476.14708655068
1648789200000 9508.43450875683
1649048400000 9557.1883351402
1649134800000 9441.61085312617
1649221200000 9355.53058893332
1649307600000 9417.33589849002
1649394000000 9396.28981810369
1649653200000 9234.36540077368
1649739600000 9188.01057581156
1649826000000 9282.06739812287
1649912400000 9178.54374554297
1650258000000 9185.25374208551
1650344400000 9353.21430870542
1650430800000 9390.69176109684
1650517200000 9195.08509716528
1650603600000 8900.44050683612
1650862800000 8952.82509965966
1650949200000 8722.86301497422
1651035600000 8707.59758270666
1651122000000 8910.02156125785
1651208400000 8587.57515487113
1651467600000 8639.29671184641
1651554000000 8691.60583384559
1651640400000 8947.49032946366
1651726800000 8617.67437596623
1651813200000 8532.51448239359
1652072400000 8221.61315870131
1652158800000 8243.8907289515
1652245200000 8116.36124221385
1652331600000 8118.56994574703
1652418000000 8329.51922830849
1652677200000 8280.14945061822
1652763600000 8437.60915957428
1652850000000 8039.09434757136
1652936400000 7999.85616429827
1653022800000 7999.38545950896
1653282000000 8143.44696483575
1653368400000 8069.04627708644
1653454800000 8169.11215182879
1653541200000 8367.23138942407
1653627600000 8580.08510055017
1653973200000 8503.04648292709
1654059600000 8420.76243153346
1654146000000 8624.15227231841
1654232400000 8497.99242927907
1654491600000 8510.08330395253
1654578000000 8608.57235392346
1654664400000 8488.24803240964
1654750800000 8290.79712768134
1654837200000 8039.89733569258
1655096400000 7710.65675861418
1655182800000 7710.02268062938
1655269200000 7819.22242948775
1655355600000 7555.27909681624
1655442000000 7575.49812750763
1655787600000 7821.91458230052
1655874000000 7765.09146447356
1655960400000 7766.59637321646
1656046800000 8001.99576152543
1656306000000 8022.66389687993
1656392400000 7903.24715664114
1656478800000 7858.46109814984
1656565200000 7806.44974675999
1656651600000 7859.02267067087
1656997200000 7814.66257796022
1657083600000 7831.66565152731
1657170000000 7971.79536351599
1657256400000 7996.52234836428
1657515600000 7890.30615847604
1657602000000 7819.8756020097
1657688400000 7796.69269634194
1657774800000 7761.57671479952
1657861200000 7910.05255363405
1658120400000 7863.09748234669
1658206800000 8070.09394724133
1658293200000 8103.08753290848
1658379600000 8180.53619113319
1658466000000 8125.65300103853
1658725200000 8174.93540415216
1658811600000 8079.56281993526
1658898000000 8262.78159860008
1658984400000 8358.44718796569
1659070800000 8509.97093702908
1659330000000 8472.76178170197
1659416400000 8442.46478573631
1659502800000 8536.1013742819
1659589200000 8482.52806671266
1659675600000 8474.19476739008
1659934800000 8465.64591238165
1660021200000 8446.49311115816
1660107600000 8613.88258691527
1660194000000 8619.3461826757
1660280400000 8798.526492193
1660539600000 8831.63291993521
1660626000000 8841.31347681852
1660712400000 8784.73845114364
1660798800000 8856.30369766699
1660885200000 8751.01520071079
1661144400000 8590.70301652165
1661230800000 8643.79308194848
1661317200000 8682.04680652446
1661403600000 8815.80102109259
1661490000000 8549.26241389068
1661749200000 8501.94291692562
1661835600000 8379.50975289111
1661922000000 8296.98199280558
1662008400000 8262.34152944149
1662094800000 8204.41661730048
1662440400000 8177.32566480571
1662526800000 8304.51047152243
1662613200000 8389.86619724196
1662699600000 8522.2151754375
1662958800000 8605.9637590787
1663045200000 8276.85123667953
1663131600000 8327.13162307111
1663218000000 8261.37654059624
1663304400000 8200.29940464931
1663563600000 8271.84877335896
1663650000000 8198.94383405483
1663736400000 8070.18594899471
1663822800000 7980.57907061944
1663909200000 7799.86922983873
1664168400000 7713.44383721985
1664254800000 7742.39271177704
1664341200000 7892.77749824629
1664427600000 7717.42906384065
1664514000000 7626.33513800115
1664773200000 7801.61048990703
1664859600000 8048.84426793994
1664946000000 8036.3103636802
1665032400000 7975.8822377137
1665118800000 7762.25118040537
1665378000000 7697.27433692114
1665464400000 7659.01742692127
1665550800000 7615.63903147444
1665637200000 7823.97057364354
1665723600000 7602.85925892739
1665982800000 7779.54025680151
1666069200000 7876.68471379854
1666155600000 7855.0458744232
1666242000000 7784.15522324598
1666328400000 7992.14611698651
1666587600000 8076.50969594082
1666674000000 8188.49809304454
1666760400000 8200.22091323793
1666846800000 8215.81727150884
1666933200000 8412.67207234117
1667192400000 8358.75478660983
1667278800000 8361.14696698676
1667365200000 8158.84700732578
1667451600000 8098.33248208201
1667538000000 8157.34686352858
1667800800000 8207.58458813868
1667887200000 8277.90570052928
1667973600000 8072.39353411166
1668060000000 8425.626857
1668146400000 8454.428592
1668405600000 8399.20985586502
1668492000000 8469.94205784693
1668578400000 8378.78156435627
1668664800000 8366.97835703823
1668751200000 8431.36624170577
1669010400000 8394.63830544905
1669096800000 8526.64168236122
1669183200000 8576.59974196179
1669356000000 8585.29586862187
1669615200000 8456.56737775732
1669701600000 8457.60377480821
1669788000000 8693.1166973387
1669874400000 8671.22266069039
1669960800000 8650.32649587293
1670220000000 8493.24460351014
1670306400000 8390.95644855252
1670392800000 8374.38300003167
1670479200000 8440.78473804596
1670565600000 8382.45827859551
1670824800000 8493.029933341
1670911200000 8502.47773883635
1670997600000 8454.74844152828
1671084000000 8269.25926970423
1671170400000 8176.12460777827
1671429600000 8124.98135464335
1671516000000 8114.68439322572
1671602400000 8221.86374062469
1671688800000 8094.11853921639
1671775200000 8140.73059077323
1672120800000 8111.21749579352
1672207200000 8027.97346226474
1672293600000 8121.46704373355
1672380000000 8106.49347542426
1672725600000 7993.5390571858
1672812000000 8009.1316294264
1672898400000 7934.87304996775
1672984800000 8067.74646713588
1673244000000 8032.06882859586
1673330400000 8062.46854511948
1673416800000 8151.05914675001
1673503200000 8163.71792232172
1673589600000 8174.30256734795
1673935200000 8164.43227879748
1674021600000 8039.99228911054
1674108000000 7985.16808120287
1674194400000 8089.32368145525
1674453600000 8159.90457959423
1674540000000 8172.41212216689
1674626400000 8166.52644002525
1674712800000 8256.04311269359
1674799200000 8228.33276842013
1675058400000 8150.88960691052
1675144800000 8279.40160907165
1675231200000 8339.66758092003
1675317600000 8303.75171150025
1675404000000 8239.11486345149
1675663200000 8226.87715737317
1675749600000 8323.21155979209
1675836000000 8284.31070699425
1675922400000 8270.83492827632
1676008800000 8336.91666077692
1676268000000 8385.73895166508
1676354400000 8422.4981808394
1676440800000 8461.65882724839
1676527200000 8353.6732400176
1676613600000 8358.53527477362
1676959200000 8232.4101073766
1677045600000 8244.80670354495
1677132000000 8265.48544019642
1677218400000 8202.82949937459
1677477600000 8228.80104525745
1677564000000 8159.63275099465
1677650400000 8158.93202890826
1677736800000 8189.91513955261
1677823200000 8283.08587477315
1678082400000 8282.261378
1678168800000 8176.86970020274
1678255200000 8168.3956851326
1678341600000 8046.6515420824
1678428000000 7934.79413773851
1678683600000 7916.98661985112
1678770000000 8027.98939711128
1678856400000 7928.32262585963
1678942800000 8016.86535285275
1679029200000 7910.91381890786
1679288400000 8020.57724783783
1679374800000 8121.01832338449
1679461200000 7983.46265463642
1679547600000 7978.54999166211
1679634000000 8029.28366335093
1679893200000 8084.04315650854
1679979600000 8079.26237976824
1680066000000 8168.22871052531
1680152400000 8206.98725379353
1680238800000 8313.81102549127
1680498000000 8361.54874895193
1680584400000 8293.73671050764
1680670800000 8311.9203581803
1680757200000 8319.49462061826
1681102800000 8361.6517475952
1681189200000 8384.98068697207
1681275600000 8377.92599086068
1681362000000 8451.84935397248
1681448400000 8407.12270698687
1681707600000 8429.27193473412
1681794000000 8426.10031555193
1681880400000 8365.8690230932
1681966800000 8315.12531484796
1682053200000 8320.48460684507
1682312400000 8336.38763053409
1682398800000 8235.15580378183
1682485200000 8151.91839108212
1682571600000 8262.61745641784
1682658000000 8302.67728597583
1682917200000 8330.47355711988
1683003600000 8192.36160366728
1683090000000 8175.18900608355
1683176400000 8123.90834406906
1683262800000 8241.58740473564
1683522000000 8263.54352956146
1683608400000 8236.48032395126
1683694800000 8267.79563542939
1683781200000 8231.39270192944
1683867600000 8247.67479365409
1684126800000 8266.38342976226
1684213200000 8180.39001952587
1684299600000 8251.58661812026
1684386000000 8294.55587644632
1684472400000 8311.74286324421
1684731600000 8326.72799564415
1684818000000 8240.88056563113
1684904400000 8209.87526038035
1684990800000 8208.98673846311
1685077200000 8269.14474559815
1685422800000 8278.2067488964
1685509200000 8264.65752762994
1685595600000 8323.80594156634
1685682000000 8420.77154436831
1685941200000 8429.4950699703
1686027600000 8418.41916965423
1686114000000 8411.94824526261
1686200400000 8497.49692178095
1686286800000 8508.36561185376
1686546000000 8560.84863218761
1686632400000 8628.23196791177
1686718800000 8555.14386876014
1686805200000 8653.87431886214
1686891600000 8633.43262474243
1687237200000 8605.75896125091
1687323600000 8588.24198863931
1687410000000 8600.25553029457
1687496400000 8540.25443110483
1687755600000 8497.56611073604
1687842000000 8589.92364979877
1687928400000 8581.77827941114
1688014800000 8617.44663662803
1688101200000 8735.92504688362
1688360400000 8726.35656858623
1688533200000 8701.97200826477
1688619600000 8598.41104328909
1688706000000 8595.4038797075
1688965200000 8689.30948554311
1689051600000 8759.48295253887
1689138000000 8822.38147418321
1689224400000 8873.79069969265
1689310800000 8840.03364211962
1689570000000 8915.47543523387
1689656400000 8972.33513810333
1689742800000 8959.70052078784
1689829200000 8885.9512912898
1689915600000 8869.11503895618
1690174800000 8868.57846149612
1690261200000 8920.42968905422
1690347600000 8895.27882004541
1690434000000 8883.89704020185
1690520400000 8975.60753079574
1690779600000 9001.6080263247
1690866000000 8992.63192800325
1690952400000 8852.71358670252
1691038800000 8862.63635502989
1691125200000 8841.04712747941
1691384400000 8953.69681008213
1691470800000 8885.44659171054
1691557200000 8815.66924422321
1691643600000 8818.27566889569
1691730000000 8790.57414083814
1691989200000 8879.13332582407
1692075600000 8792.97107070253
1692162000000 8725.47983036847
1692248400000 8624.28443087765
1692334800000 8649.85034340747
1692594000000 8743.75965602944
1692680400000 8697.00352080101
1692766800000 8804.92301071221
1692853200000 8673.95982298861
1692939600000 8717.05500592131
1693198800000 8789.03988678304
1693285200000 8937.18250698081
1693371600000 8981.57794364877
1693458000000 8980.0001926057
1693544400000 9002.97212275307
1693890000000 8941.85308686009
1693976400000 8920.02528108209
1694062800000 8898.82440198036
1694149200000 8896.473519092
1694408400000 8943.39431491889
1694494800000 8873.70318025025
1694581200000 8846.64368386296
1694667600000 8918.44201598059
1694754000000 8794.77040593264
1695013200000 8808.82155871689
1695099600000 8785.51235282643
1695186000000 8712.27425963698
1695272400000 8562.98328921878
1695358800000 8574.59590289823
1695618000000 8610.2633779124
1695704400000 8506.32058534749
1695790800000 8541.68991753742
1695877200000 8620.46925665253
1695963600000 8565.11013708967
1696222800000 8555.21469047864
1696309200000 8427.44658124388
1696395600000 8477.72880885596
1696482000000 8459.19100827856
1696568400000 8574.82494432288
1696827600000 8626.35752443563
1696914000000 8686.28476205469
1697000400000 8698.94847513314
1697086800000 8630.48548243183
1697173200000 8575.2421122633
1697432400000 8680.95353844384
1697518800000 8687.81744358256
1697605200000 8558.67020883868
1697691600000 8509.94994565526
1697778000000 8409.64399441597
1698037200000 8429.86288393073
1698123600000 8500.52285953629
1698210000000 8358.87887367391
1698296400000 8273.79758396277
1698382800000 8240.50672233091
1698642000000 8321.07304151989
1698728400000 8378.70773453682
1698814800000 8488.42189408043
1698901200000 8629.19273381659
1698987600000 8733.33203261313
1699250400000 8750.91255968365
1699336800000 8754.76690109967
1699423200000 8763.97838208859
1699509600000 8719.70058225989
1699596000000 8864.7598280632
1699855200000 8892.24464657638
1699941600000 9058.09079909868
1700028000000 9043.22791235934
1700114400000 9019.21856033257
1700200800000 9054.56158026265
1700460000000 9132.97789395931
1700546400000 9114.23915623584
1700632800000 9122.13905623986
1700805600000 9126.09381641805
1701064800000 9108.12063692323
1701151200000 9071.09188847724
1701237600000 9077.07364990084
1701324000000 9111.21901848459
1701410400000 9178.52973957033
1701669600000 9126.29646765726
1701756000000 9086.58417991422
1701842400000 9046.01950042093
1701928800000 9107.6975192401
1702015200000 9182.39937507506
1702274400000 9278.43229481003
1702360800000 9354.80216492317
1702447200000 9464.09686607023
1702533600000 9504.1502317324
1702620000000 9499.1704442607
1702879200000 9581.81486094034
1702965600000 9634.25921835109
1703052000000 9477.54043098335
1703138400000 9594.98703202761
1703224800000 9605.73803815438
1703570400000 9643.25555365219
1703656800000 9676.07610218693
1703743200000 9668.06258423209
1703829600000 9631.46460668696
1704175200000 9515.37947485769
1704261600000 9445.0832198944
1704348000000 9410.29887264711
1704434400000 9433.4677839329
1704693600000 9611.90247506297
1704780000000 9623.86987352559
1704866400000 9717.04409668172
1704952800000 9729.71479724243
1705039200000 9746.48184602516
1705384800000 9732.54457571669
1705471200000 9683.55813658067
1705557600000 9792.22788121906
1705644000000 9940.54023714469
1705903200000 9962.03804066454
1705989600000 9979.70948863809
1706076000000 10009.8439639182
1706162400000 10025.528675917
1706248800000 10027.3094185532
1706508000000 10124.2263162567
1706594400000 10116.2681506537
1706680800000 9943.85643245252
1706767200000 10104.2121049343
1706853600000 10335.4517683166
1707112800000 10342.9801629024
1707199200000 10342.0969948166
1707285600000 10476.1975045848
1707372000000 10504.0038678106
1707458400000 10605.6772050232
1707717600000 10557.312524541
1707804000000 10441.0289054397
1707890400000 10597.482528061
1707976800000 10636.4971957524
1708063200000 10598.5652686649
1708408800000 10493.3573685808
1708495200000 10463.2645314442
1708581600000 10785.8426908823
1708668000000 10773.9345907688
1708927200000 10775.0074125235
1709013600000 10784.9206756761
1709100000000 10773.7967174139
1709186400000 10839.5821879513
1709272800000 10977.9924361768
1709532000000 10970.2834264288
1709618400000 10820.888007881
1709704800000 10888.5037129218
1709791200000 11040.2015075677
1709877600000 10897.266876914
1710133200000 10811.7061741714
1710219600000 11004.7545797917
1710306000000 10973.6447193122
1710392400000 10942.5443892239
1710478800000 10851.7724477919
1710738000000 10951.7663193137
1710824400000 11019.6938192042
1710910800000 11141.4246209939
1710997200000 11187.4630878111
1711083600000 11195.5054518604
1711342800000 11162.4560948996
1711429200000 11134.4633823905
1711515600000 11178.6757662398
1711602000000 11157.8763789437
1711947600000 11146.4134795736
1712034000000 11062.668539107
1712120400000 11134.2533348039
1712206800000 10992.5175987087
1712293200000 11172.5729974823
1712552400000 11160.2011493295
1712638800000 11121.3552690591
1712725200000 11075.4010477671
1712811600000 11194.7006521866
1712898000000 11029.0567368032
1713157200000 10850.6297468292
1713243600000 10851.3033187168
1713330000000 10757.7416945311
1713416400000 10705.1420106002
1713502800000 10509.4385218876
1713762000000 10613.4085387476
1713848400000 10801.8654880944
1713934800000 10794.1749944175
1714021200000 10737.2348571256
1714107600000 10887.7974219298
1714366800000 10927.965520229
1714453200000 10765.3115380335
1714539600000 10722.7031353306
1714626000000 10828.9441064669
1714712400000 10980.7411108925
1714971600000 11159.8643100264
1715058000000 11161.9092515553
1715144400000 11154.715137644
1715230800000 11193.9027787023
1715317200000 11188.3794525929
1715576400000 11151.8698310011
1715662800000 11224.1438767315
1715749200000 11403.2356472861
1715835600000 11353.4393758621
1715922000000 11358.5000184265
1716181200000 11401.0755608016
1716267600000 11460.0704033051
1716354000000 11426.5460166298
1716440400000 11406.0242178226
1716526800000 11539.5008422088
1716872400000 11574.1682859882
1716958800000 11504.4685166734
1717045200000 11408.3136779482
1717131600000 11415.0662251222
1717390800000 11446.051693146
1717477200000 11452.3586266665
1717563600000 11650.2280407511
1717650000000 11629.0367287192
1717736400000 11630.5383603677
1717995600000 11706.7803339343
1718082000000 11753.9926953401
1718168400000 11902.8365148291
1718254800000 11944.9090790205
1718341200000 11951.2194415652
1718600400000 12080.7017027499
1718686800000 12127.8659724641
1718859600000 12065.9798142227
1718946000000 12022.1325483469
1719205200000 11964.470928196
1719291600000 12035.0118006743
1719378000000 12025.9327359993
1719464400000 12029.653087756
1719550800000 11959.9643151359
1719810000000 12000.7805268121
1719896400000 12052.8046147481
1719982800000 12109.6597895509
1720155600000 12172.1704671941
1720414800000 12186.1149140919
1720501200000 12190.7831082436
1720587600000 12286.6318734075
1720674000000 12161.6572543391
1720760400000 12199.0233434702
1721019600000 12238.0614488769
1721106000000 12262.9384686327
1721192400000 12002.5942277345
1721278800000 11924.9781825692
1721365200000 11841.6032716246
1721624400000 11978.1415621528
1721710800000 11990.6546177821
1721797200000 11663.0127286832
1721883600000 11572.85407854
1721970000000 11709.4254565416
1722229200000 11704.567722981
1722315600000 11596.0366587505
1722402000000 11851.1932371707
1722488400000 11703.8774860589
1722574800000 11427.0193183143
1722834000000 11114.2835198382
1722920400000 11300.2308933044
1723006800000 11193.4712299847
1723093200000 11514.5171353587
1723179600000 11617.0299560774
1723438800000 11631.5665342384
1723525200000 11818.9980816189
1723611600000 11927.5026479711
1723698000000 12136.8963059336
1723784400000 12136.0140780852
1724043600000 12241.9451151831
1724130000000 12229.138190011
1724216400000 12301.8082347567
1724302800000 12213.7856086388
1724389200000 12317.5435413765
1724648400000 12248.7662867697
1724734800000 12293.2325025055
1724821200000 12221.2794279674
1724907600000 12222.4319921265
1724994000000 12387.1210015644
1725339600000 12098.2183330195
1725426000000 12080.1429599179
1725512400000 11988.5965724703
1725598800000 11751.4110014864
1725858000000 11924.9365487373
1725944400000 11974.2437461681
1726030800000 12151.5407101489
1726117200000 12291.6691535755
1726203600000 12367.2751128479
1726462800000 12410.9958455946
1726549200000 12409.5025693574
1726635600000 12357.9886797165
1726722000000 12560.3997695654
1726808400000 12602.0263836626
1727067600000 12650.1248194742
1727154000000 12650.8854787836
1727240400000 12672.6324296793
1727326800000 12679.7369672464
1727413200000 12604.4761347655
1727672400000 12641.7386692375
1727758800000 12547.3470999907
1727845200000 12569.8077451136
1727931600000 12576.6471152827
1728018000000 12738.8067243482
1728277200000 12618.1140431114
1728363600000 12762.4715334849
1728450000000 12865.7496997912
1728536400000 12837.3845730026
1728622800000 12969.4411028219
1728882000000 13033.6176609753
1728968400000 12895.9423899002
1729054800000 12968.6263980361
1729141200000 12999.9514741463
1729227600000 13034.3920360354
1729486800000 13016.8332080991
1729573200000 12981.1458047116
1729659600000 12863.1114430396
1729746000000 12862.4244786242
1729832400000 12836.1402340231
1730091600000 12879.3433676231
1730178000000 12945.8560406324
1730264400000 12864.1932450406
1730350800000 12589.1852806913
1730437200000 12650.7494980026
1730700000000 12600.6305853713
1730786400000 12778.2028780047
1730872800000 13159.8951297507
1730959200000 13271.7472221819
1731045600000 13355.9202062395
1731304800000 13332.7162619515
1731391200000 13317.6606718802
1731477600000 13300.4618942788
1731564000000 13184.8103062671
1731650400000 12986.5918348477
1731909600000 13019.162073199
1731996000000 13103.1209862822
1732082400000 13125.8606356665
1732168800000 13255.1201170204
1732255200000 13304.7451563321
1732514400000 13309.5178218264
1732600800000 13440.8832231643
1732687200000 13357.7271890741
1732860000000 13432.9142917183
1733119200000 13447.8018625837
1733205600000 13499.5468738912
1733292000000 13619.9458733754
1733378400000 13593.1034129709
1733464800000 13647.5926482898
1733724000000 13425.6272402277
1733810400000 13328.2980172922
1733896800000 13461.4069822026
1733983200000 13384.1834795006
1734069600000 13475.3386549376
1734328800000 13555.5534829994
1734415200000 13442.7913211455
1734501600000 13023.8364987583
1734588000000 13016.107737088
1734674400000 13143.0882694419
1734933600000 13229.3549107348
1735020000000 13377.8773484762
1735192800000 13394.3492883184
1735279200000 13245.9302389203
1735538400000 13104.2202610599
1735624800000 13043.3247453796
1735797600000 13064.6656006058
1735884000000 13218.9102674254
1736143200000 13247.905652174
1736229600000 13083.8476659511
1736316000000 13166.0613662542
1736488800000 12955.77407811
1736748000000 12952.6562665095
1736834400000 13047.8576411536
1736920800000 13244.0547388194
1737007200000 13293.799841149
1737093600000 13446.6390542083
1737439200000 13619.7889387812
1737525600000 13680.855434289
1737612000000 13747.8879954373
1737698400000 13696.7117813899
1737957600000 13220.1901439255
1738044000000 13345.2951483666
1738130400000 13323.6053375438
1738216800000 13528.5467604647
1738303200000 13468.5972177977
1738562400000 13426.3569309585
1738648800000 13513.5856115768
1738735200000 13705.2991510623
1738821600000 13798.2343665807
1738908000000 13717.6478321256
1739167200000 13873.2781505908
1739253600000 13861.7803502839
1739340000000 13837.7973378282
1739426400000 13983.2403866504
1739512800000 13992.0031270084
1739858400000 14032.23617898
1739944800000 14046.0177123219
1740031200000 13905.3747068965
1740117600000 13640.6545050252
1740376800000 13532.1018886324
1740463200000 13497.9234031247
1740549600000 13532.6508964191
1740636000000 13285.1701102216
1740722400000 13524.0707835316
1740981600000 13310.1571138193
1741068000000 13105.4144949376
1741154400000 13233.2379938245
1741240800000 12880.2014485019
1741327200000 12987.785305374
1741582800000 12641.9860575319
1741669200000 12574.8548548001
1741755600000 12648.0658864441
1741842000000 12494.4987843605
1741928400000 12770.0295684829
1742187600000 12929.3027316413
1742274000000 12750.9522589484
1742360400000 12933.321803
1742446800000 12894.8758390013
1742533200000 12875.2414640118
1742792400000 13128.4901128293
1742878800000 13101.2116958119
1742965200000 12941.7588142199
1743051600000 12843.767113669
1743138000000 12672.1932962333
1743397200000 12773.8859803055
1743483600000 12857.5665694338
1743570000000 12959.5675773658
1743656400000 12363.3880555292
1743742800000 11537.5991715393
1744002000000 11556.6749765582
1744088400000 11412.4858674686
1744174800000 12478.4764367202
1744261200000 12129.3457162473
1744347600000 12329.6865143282
1744606800000 12471.6067593256
1744693200000 12503.012982511
1744779600000 12254.9596736947
1744866000000 12315.321873768
1745211600000 11995.5594032678
1745298000000 12303.1242533972
1745384400000 12518.26506957
1745470800000 12776.2009819228
1745557200000 12821.0139092101
1745816400000 12868.6606446355
1745902800000 12951.5058724551
1745989200000 13005.8668805673
1746075600000 13077.1926760743
1746162000000 13279.0121287934
1746421200000 13227.3822327269
1746507600000 13169.8376916331
1746594000000 13258.6115964907
1746680400000 13308.7395919536
1746766800000 13307.6615021253
1747026000000 13637.2552133842
1747112400000 13800.0850443221
1747198800000 13800.8221232229
1747285200000 13902.3746503086
1747371600000 14004.0043514292
1747630800000 14044.5080612056
1747717200000 13996.8974415465
1747803600000 13755.0935373003
1747890000000 13714.8717600955
1747976400000 13687.5113248636
1748322000000 13947.2827421737
1748408400000 13913.3067018865
1748494800000 13951.9160174881
1748581200000 14024.1411765034
1748840400000 14122.619618116
1748926800000 14231.6005688072
1749013200000 14213.3841972491
1749099600000 14148.2811414719
1749186000000 14211.3890192998
1749445200000 14133.2794510853
1749531600000 14119.1534363393
1749618000000 14138.5609563364
1749704400000 14219.5046981248
1749790800000 14085.9300635199
1750050000000 14180.4991117509
1750136400000 14057.6406680204
1750222800000 14092.8654531388
1750395600000 14104.4499719652
1750654800000 14270.293125922
1750741200000 14409.6195587719
1750827600000 14281.7867373387
1750914000000 14385.9200753197
1751000400000 14415.4830121118
1751259600000 14586.3096849357
1751346000000 14469.7810131235
1751432400000 14403.5611953256
1751518800000 14539.8258873527
1751864400000 14523.4438611002
1751950800000 14425.6574273405
1752037200000 14507.5509631897
1752123600000 14473.9020926757
1752210000000 14345.164966156
1752469200000 14491.4346095953
1752555600000 14349.5234978011
1752642000000 14397.6041756037
1752728400000 14448.2183724563
1752814800000 14442.0534708523
1753074000000 14444.8029188541
1753160400000 14426.1336937791
1753246800000 14534.6804446086
1753333200000 14514.0441056183
1753419600000 14600.639213633
1753678800000 14511.1443776579
1753765200000 14486.4494972333
1753851600000 14507.9177049843
1753938000000 14536.8943021754
1754024400000 14412.5057059921
1754283600000 14608.787144474
1754370000000 14554.3792149523
1754456400000 14666.9731838867
1754542800000 14644.0959956996
1754629200000 14760.0473829715
1754888400000 14728.4456875425
1754974800000 14811.6576640712
1755061200000 14794.4060596547
1755147600000 14772.6852368566
1755234000000 14723.0306078453
1755493200000 14703.1755322341
1755579600000 14622.7073178755
1755666000000 14704.6619014973
1755752400000 14643.1364562751
1755838800000 14719.4738555824
1756098000000 14637.3519001775
1756184400000 14720.6198901058
1756270800000 14705.0245904756
1756357200000 14740.5495078494
1756443600000 14712.5696028013
1756789200000 14657.6287548381
1756875600000 14664.5942690445
1756962000000 14775.1708880553
1757048400000 14659.9840933397
1757307600000 14696.5570154682
1757394000000 14783.0442795631
1757480400000 14734.3406391821
1757566800000 14857.407908885
1757653200000 14818.306053525
1757912400000 14798.2399219319
1757998800000 14765.1722794674
1758085200000 14854.8821899868
1758171600000 14881.8631180599
1758258000000 14925.8297503098
1758517200000 14900.1460509231
1758603600000 14893.3326262482
1758690000000 14848.0295731382
1758776400000 14798.1521039443
1758862800000 14870.5941130678
1759122000000 14922.6052099303
1759208400000 14960.239639557
1759294800000 14883.2907830512
1759381200000 14855.0523837948
1759467600000 14810.8842405974
1759726800000 14798.5397537044
1759813200000 14863.2424465982
1759899600000 14887.9814338278
1759986000000 14845.0486534057
1760072400000 14611.7153800836
1760331600000 14693.2891595388
1760418000000 14792.5092464485
1760504400000 14787.1319636675
1760590800000 14578.8002393433
1760677200000 14701.8696977852
1760936400000 14825.5080664288
1761022800000 14827.7868364211
1761109200000 14707.9954388133
1761195600000 14701.8247687024
1761282000000 14766.2822365974
1761541200000 14845.5078431234
1761627600000 14746.0175128343
1761714000000 14605.2540783346
1761800400000 14486.7212345116
1761886800000 14515.5730103117

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Price Momentum Index - TR 14515.57 0.20 -2.97 -2.97 11.29
Price Return
Invesco US Price Momentum Index - PR 9864.18 0.19 -3.12 -3.12 9.86

Annualized Returns2

as of Oct 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Price Momentum Index - TR 15.30 20.20 14.83 13.89
Price Return
Invesco US Price Momentum Index - PR 13.59 18.68 13.35 12.18

Top 10 Constituents

as of Sep 30, 2025
Constituent Weight (%) Sector
Meta Platforms Inc 5.43 Technology
Palantir Technologies Inc 4.74 Technology
Netflix Inc 4.70 Technology
Berkshire Hathaway Inc 4.63 Cons Non-Cyclicals
Visa Inc 4.43 Technology
Mastercard Inc 3.58 Technology
Cisco Systems Inc 3.54 Technology
JPMorgan Chase & Co 3.35 Financials
AT&T Inc 3.29 Technology
Walmart Inc 2.35 Cons Non-Cyclicals

Characteristics

as of Sep 30, 2025
Number of Constituents: 215
Constituent Market Cap (USD millions)
Max Market Cap 1844733.12
Min Market Cap 1069.57
Mean Market Cap 85116.67
Median Market Cap 28491.78

Economic Sectors3

as of Sep 30, 2025
Holdings % of total net assets
Technology 41.245399
Financials 13.681836
Cons Non-Cyclicals 10.94763
Healthcare 9.870506
Cons Cyclicals 8.156006
Utilities 6.233921
Industrials 5.185698
Energy 2.607528
Real Estate 1.733641
Basic Materials 0.337835
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2025
Region % of total assets
Developed Americas 100
1.
The index was launched on 06/01/20. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors