The Invesco US Quality Index ("the Index") is a broad-based index that employs a factor-based approach to provide exposure to high quality US large- and mid-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1033.66507 |
1041573600000 | 1035.961123 |
1041660000000 | 1035.961123 |
1041746400000 | 1035.961123 |
1041832800000 | 1060.07565 |
1041919200000 | 1056.481222 |
1042005600000 | 1037.283953 |
1042092000000 | 1055.39991 |
1042178400000 | 1056.136366 |
1042264800000 | 1056.136366 |
1042351200000 | 1056.136366 |
1042437600000 | 1057.318302 |
1042524000000 | 1063.416714 |
1042610400000 | 1050.516792 |
1042696800000 | 1046.418662 |
1042783200000 | 1032.397266 |
1042869600000 | 1032.397266 |
1042956000000 | 1032.397266 |
1043042400000 | 1032.397266 |
1043128800000 | 1017.865955 |
1043215200000 | 1007.80154 |
1043301600000 | 1014.599395 |
1043388000000 | 985.4734605 |
1043474400000 | 985.4734605 |
1043560800000 | 985.4734605 |
1043647200000 | 969.7031581 |
1043733600000 | 984.599628 |
1043820000000 | 993.5261186 |
1043906400000 | 974.3341775 |
1043992800000 | 985.187747 |
1044079200000 | 985.187747 |
1044165600000 | 985.187747 |
1044252000000 | 989.9532958 |
1044338400000 | 978.3476578 |
1044424800000 | 974.6547228 |
1044511200000 | 968.6305638 |
1044597600000 | 959.8058168 |
1044684000000 | 959.8058168 |
1044770400000 | 959.8058168 |
1044856800000 | 969.0314924 |
1044943200000 | 961.1673927 |
1045029600000 | 950.4178608 |
1045116000000 | 946.4031073 |
1045202400000 | 965.5193376 |
1045288800000 | 965.5193376 |
1045375200000 | 965.5193376 |
1045461600000 | 965.5193376 |
1045548000000 | 984.1011066 |
1045634400000 | 976.5469842 |
1045720800000 | 968.3746254 |
1045807200000 | 981.6425233 |
1045893600000 | 981.6425233 |
1045980000000 | 981.6425233 |
1046066400000 | 964.7739482 |
1046152800000 | 971.4769415 |
1046239200000 | 960.0495635 |
1046325600000 | 970.3198112 |
1046412000000 | 973.1007568 |
1046498400000 | 973.1007568 |
1046584800000 | 973.1007568 |
1046671200000 | 965.6888732 |
1046757600000 | 952.3593918 |
1046844000000 | 962.6655769 |
1046930400000 | 953.6338342 |
1047016800000 | 959.916717 |
1047103200000 | 959.916717 |
1047189600000 | 959.916717 |
1047276000000 | 936.1403626 |
1047362400000 | 927.2980849 |
1047448800000 | 933.6608005 |
1047535200000 | 966.569262 |
1047621600000 | 967.0930743 |
1047708000000 | 967.0930743 |
1047794400000 | 967.0930743 |
1047880800000 | 1002.034747 |
1047967200000 | 1006.102723 |
1048053600000 | 1010.727389 |
1048140000000 | 1010.486583 |
1048226400000 | 1030.165969 |
1048312800000 | 1030.165969 |
1048399200000 | 1030.165969 |
1048485600000 | 996.3752311 |
1048572000000 | 1008.073845 |
1048658400000 | 1001.847779 |
1048744800000 | 1002.737666 |
1048831200000 | 999.9864514 |
1048917600000 | 999.9864514 |
1049004000000 | 999.9864514 |
1049090400000 | 982.9633062 |
1049176800000 | 992.17703 |
1049263200000 | 1017.270452 |
1049349600000 | 1013.313769 |
1049436000000 | 1011.955591 |
1049522400000 | 1011.955591 |
1049608800000 | 1011.955591 |
1049691600000 | 1012.719353 |
1049778000000 | 1010.968333 |
1049864400000 | 996.7593904 |
1049950800000 | 1001.393232 |
1050037200000 | 1000.725844 |
1050123600000 | 1000.725844 |
1050210000000 | 1000.725844 |
1050296400000 | 1018.6001 |
1050382800000 | 1020.008657 |
1050469200000 | 1012.273441 |
1050555600000 | 1026.786774 |
1050642000000 | 1026.786774 |
1050728400000 | 1026.786774 |
1050814800000 | 1026.786774 |
1050901200000 | 1024.990776 |
1050987600000 | 1046.894707 |
1051074000000 | 1059.188945 |
1051160400000 | 1052.182922 |
1051246800000 | 1036.49883 |
1051333200000 | 1036.49883 |
1051419600000 | 1036.49883 |
1051506000000 | 1054.898578 |
1051592400000 | 1059.793951 |
1051678800000 | 1058.455654 |
1051765200000 | 1059.491946 |
1051851600000 | 1075.891239 |
1051938000000 | 1075.891239 |
1052024400000 | 1075.891239 |
1052110800000 | 1072.155274 |
1052197200000 | 1078.746447 |
1052283600000 | 1069.743675 |
1052370000000 | 1059.952856 |
1052456400000 | 1074.818817 |
1052542800000 | 1074.818817 |
1052629200000 | 1074.818817 |
1052715600000 | 1088.033491 |
1052802000000 | 1086.719808 |
1052888400000 | 1084.899193 |
1052974800000 | 1092.924623 |
1053061200000 | 1087.339024 |
1053147600000 | 1087.339024 |
1053234000000 | 1087.339024 |
1053320400000 | 1064.110497 |
1053406800000 | 1061.371801 |
1053493200000 | 1063.360523 |
1053579600000 | 1071.827455 |
1053666000000 | 1074.642252 |
1053752400000 | 1074.642252 |
1053838800000 | 1074.642252 |
1053925200000 | 1074.642252 |
1054011600000 | 1096.544666 |
1054098000000 | 1097.430444 |
1054184400000 | 1092.799263 |
1054270800000 | 1110.664973 |
1054357200000 | 1110.664973 |
1054443600000 | 1110.664973 |
1054530000000 | 1112.721088 |
1054616400000 | 1117.798903 |
1054702800000 | 1131.643355 |
1054789200000 | 1135.763107 |
1054875600000 | 1130.665113 |
1054962000000 | 1130.665113 |
1055048400000 | 1130.665113 |
1055134800000 | 1118.13543 |
1055221200000 | 1127.075266 |
1055307600000 | 1140.950325 |
1055394000000 | 1141.54089 |
1055480400000 | 1131.324786 |
1055566800000 | 1131.324786 |
1055653200000 | 1131.324786 |
1055739600000 | 1157.413761 |
1055826000000 | 1158.863746 |
1055912400000 | 1158.207913 |
1055998800000 | 1143.495942 |
1056085200000 | 1146.430766 |
1056171600000 | 1146.430766 |
1056258000000 | 1146.430766 |
1056344400000 | 1131.628642 |
1056430800000 | 1136.176312 |
1056517200000 | 1127.237912 |
1056603600000 | 1138.98023 |
1056690000000 | 1131.364818 |
1056776400000 | 1131.364818 |
1056862800000 | 1131.364818 |
1056949200000 | 1128.449222 |
1057035600000 | 1138.25885 |
1057122000000 | 1153.687953 |
1057208400000 | 1144.44209 |
1057294800000 | 1144.44209 |
1057381200000 | 1144.44209 |
1057467600000 | 1144.44209 |
1057554000000 | 1165.385358 |
1057640400000 | 1170.54597 |
1057726800000 | 1165.22684 |
1057813200000 | 1149.388099 |
1057899600000 | 1157.965109 |
1057986000000 | 1157.965109 |
1058072400000 | 1157.965109 |
1058158800000 | 1163.988784 |
1058245200000 | 1161.727126 |
1058331600000 | 1156.358778 |
1058418000000 | 1141.168875 |
1058504400000 | 1152.565417 |
1058590800000 | 1152.565417 |
1058677200000 | 1152.565417 |
1058763600000 | 1135.54524 |
1058850000000 | 1143.207487 |
1058936400000 | 1146.771905 |
1059022800000 | 1135.642132 |
1059109200000 | 1156.419556 |
1059195600000 | 1156.419556 |
1059282000000 | 1156.419556 |
1059368400000 | 1153.635697 |
1059454800000 | 1148.302894 |
1059541200000 | 1146.908541 |
1059627600000 | 1152.664573 |
1059714000000 | 1143.226025 |
1059800400000 | 1143.226025 |
1059886800000 | 1143.226025 |
1059973200000 | 1146.330051 |
1060059600000 | 1128.258596 |
1060146000000 | 1130.256965 |
1060232400000 | 1136.935577 |
1060318800000 | 1140.700375 |
1060405200000 | 1140.700375 |
1060491600000 | 1140.700375 |
1060578000000 | 1145.190368 |
1060664400000 | 1155.46601 |
1060750800000 | 1150.193814 |
1060837200000 | 1156.793633 |
1060923600000 | 1156.275903 |
1061010000000 | 1156.275903 |
1061096400000 | 1156.275903 |
1061182800000 | 1166.0072 |
1061269200000 | 1170.572385 |
1061355600000 | 1173.154289 |
1061442000000 | 1175.809277 |
1061528400000 | 1165.833519 |
1061614800000 | 1165.833519 |
1061701200000 | 1165.833519 |
1061787600000 | 1167.221237 |
1061874000000 | 1172.103849 |
1061960400000 | 1175.303293 |
1062046800000 | 1182.052595 |
1062133200000 | 1188.042421 |
1062219600000 | 1188.042421 |
1062306000000 | 1188.042421 |
1062392400000 | 1188.042421 |
1062478800000 | 1205.874582 |
1062565200000 | 1210.078851 |
1062651600000 | 1213.461661 |
1062738000000 | 1206.465701 |
1062824400000 | 1206.465701 |
1062910800000 | 1206.465701 |
1062997200000 | 1219.271635 |
1063083600000 | 1207.387836 |
1063170000000 | 1190.377571 |
1063256400000 | 1198.2686 |
1063342800000 | 1200.266382 |
1063429200000 | 1200.266382 |
1063515600000 | 1200.266382 |
1063602000000 | 1197.095371 |
1063688400000 | 1211.976136 |
1063774800000 | 1209.95546 |
1063861200000 | 1223.636241 |
1063947600000 | 1220.234126 |
1064034000000 | 1220.234126 |
1064120400000 | 1220.234126 |
1064206800000 | 1205.44475 |
1064293200000 | 1211.781151 |
1064379600000 | 1189.810012 |
1064466000000 | 1182.417103 |
1064552400000 | 1176.153525 |
1064638800000 | 1176.153525 |
1064725200000 | 1176.153525 |
1064811600000 | 1186.758594 |
1064898000000 | 1176.926524 |
1064984400000 | 1202.200019 |
1065070800000 | 1202.196808 |
1065157200000 | 1216.144845 |
1065243600000 | 1216.144845 |
1065330000000 | 1216.144845 |
1065416400000 | 1219.542352 |
1065502800000 | 1225.38 |
1065589200000 | 1222.091521 |
1065675600000 | 1227.602096 |
1065762000000 | 1230.970657 |
1065848400000 | 1230.970657 |
1065934800000 | 1230.970657 |
1066021200000 | 1238.702679 |
1066107600000 | 1240.324888 |
1066194000000 | 1235.672016 |
1066280400000 | 1241.447112 |
1066366800000 | 1230.638486 |
1066453200000 | 1230.638486 |
1066539600000 | 1230.638486 |
1066626000000 | 1236.446952 |
1066712400000 | 1234.368047 |
1066798800000 | 1217.371667 |
1066885200000 | 1218.379747 |
1066971600000 | 1212.59296 |
1067058000000 | 1212.59296 |
1067144400000 | 1212.59296 |
1067234400000 | 1209.90918 |
1067320800000 | 1226.903549 |
1067407200000 | 1228.475334 |
1067493600000 | 1225.38889 |
1067580000000 | 1229.028456 |
1067666400000 | 1229.028456 |
1067752800000 | 1229.028456 |
1067839200000 | 1240.268454 |
1067925600000 | 1233.074276 |
1068012000000 | 1232.850965 |
1068098400000 | 1239.425619 |
1068184800000 | 1236.921349 |
1068271200000 | 1236.921349 |
1068357600000 | 1236.921349 |
1068444000000 | 1231.107839 |
1068530400000 | 1230.748206 |
1068616800000 | 1247.917603 |
1068703200000 | 1248.016257 |
1068789600000 | 1237.110507 |
1068876000000 | 1237.110507 |
1068962400000 | 1237.110507 |
1069048800000 | 1228.1685 |
1069135200000 | 1215.366449 |
1069221600000 | 1223.622395 |
1069308000000 | 1216.087417 |
1069394400000 | 1219.890603 |
1069480800000 | 1219.890603 |
1069567200000 | 1219.890603 |
1069653600000 | 1238.00265 |
1069740000000 | 1240.062476 |
1069826400000 | 1245.15251 |
1069912800000 | 1245.15251 |
1069999200000 | 1246.117142 |
1070085600000 | 1246.117142 |
1070172000000 | 1246.117142 |
1070258400000 | 1261.024713 |
1070344800000 | 1259.720736 |
1070431200000 | 1257.963874 |
1070517600000 | 1263.514915 |
1070604000000 | 1251.705684 |
1070690400000 | 1251.705684 |
1070776800000 | 1251.705684 |
1070863200000 | 1258.872146 |
1070949600000 | 1246.703205 |
1071036000000 | 1245.913728 |
1071122400000 | 1258.962527 |
1071208800000 | 1262.005324 |
1071295200000 | 1262.005324 |
1071381600000 | 1262.005324 |
1071468000000 | 1256.474925 |
1071554400000 | 1263.304565 |
1071640800000 | 1267.227914 |
1071727200000 | 1281.826749 |
1071813600000 | 1280.837399 |
1071900000000 | 1280.837399 |
1071986400000 | 1280.837399 |
1072072800000 | 1290.578715 |
1072159200000 | 1294.761616 |
1072245600000 | 1292.481628 |
1072332000000 | 1292.481628 |
1072418400000 | 1294.354507 |
1072504800000 | 1294.354507 |
1072591200000 | 1294.354507 |
1072677600000 | 1312.102328 |
1072764000000 | 1311.440279 |
1072850400000 | 1314.42931 |
1072936800000 | 1314.42931 |
1073023200000 | 1308.703259 |
1073109600000 | 1308.703259 |
1073196000000 | 1308.703259 |
1073282400000 | 1326.276305 |
1073368800000 | 1329.121594 |
1073455200000 | 1332.359093 |
1073541600000 | 1341.744287 |
1073628000000 | 1334.65223 |
1073714400000 | 1334.65223 |
1073800800000 | 1334.65223 |
1073887200000 | 1343.456117 |
1073973600000 | 1335.037275 |
1074060000000 | 1346.55798 |
1074146400000 | 1348.983069 |
1074232800000 | 1360.094777 |
1074319200000 | 1360.094777 |
1074405600000 | 1360.094777 |
1074492000000 | 1360.094777 |
1074578400000 | 1358.083345 |
1074664800000 | 1363.903501 |
1074751200000 | 1362.344804 |
1074837600000 | 1355.213638 |
1074924000000 | 1355.213638 |
1075010400000 | 1355.213638 |
1075096800000 | 1371.649585 |
1075183200000 | 1357.252213 |
1075269600000 | 1340.891184 |
1075356000000 | 1344.05459 |
1075442400000 | 1339.696318 |
1075528800000 | 1339.696318 |
1075615200000 | 1339.696318 |
1075701600000 | 1342.88494 |
1075788000000 | 1345.328788 |
1075874400000 | 1332.078347 |
1075960800000 | 1333.821399 |
1076047200000 | 1350.119116 |
1076133600000 | 1350.119116 |
1076220000000 | 1350.119116 |
1076306400000 | 1347.069602 |
1076392800000 | 1352.731134 |
1076479200000 | 1366.45626 |
1076565600000 | 1362.124079 |
1076652000000 | 1355.362552 |
1076738400000 | 1355.362552 |
1076824800000 | 1355.362552 |
1076911200000 | 1355.362552 |
1076997600000 | 1363.606253 |
1077084000000 | 1359.785269 |
1077170400000 | 1353.642324 |
1077256800000 | 1349.747339 |
1077343200000 | 1349.747339 |
1077429600000 | 1349.747339 |
1077516000000 | 1342.840134 |
1077602400000 | 1339.675954 |
1077688800000 | 1348.213684 |
1077775200000 | 1349.065094 |
1077861600000 | 1348.658348 |
1077948000000 | 1348.658348 |
1078034400000 | 1348.658348 |
1078120800000 | 1363.694454 |
1078207200000 | 1356.019011 |
1078293600000 | 1356.038501 |
1078380000000 | 1360.670388 |
1078466400000 | 1367.356142 |
1078552800000 | 1367.356142 |
1078639200000 | 1367.356142 |
1078725600000 | 1354.586854 |
1078812000000 | 1346.717027 |
1078898400000 | 1331.11193 |
1078984800000 | 1310.897892 |
1079071200000 | 1325.51308 |
1079157600000 | 1325.51308 |
1079244000000 | 1325.51308 |
1079330400000 | 1307.748624 |
1079416800000 | 1315.109987 |
1079503200000 | 1330.921038 |
1079589600000 | 1326.696318 |
1079676000000 | 1311.773103 |
1079762400000 | 1311.773103 |
1079848800000 | 1311.773103 |
1079935200000 | 1296.849312 |
1080021600000 | 1295.783684 |
1080108000000 | 1290.239566 |
1080194400000 | 1314.029127 |
1080280800000 | 1312.198267 |
1080367200000 | 1312.198267 |
1080453600000 | 1312.198267 |
1080540000000 | 1329.02682 |
1080626400000 | 1336.315869 |
1080712800000 | 1336.384109 |
1080799200000 | 1342.641233 |
1080885600000 | 1353.592974 |
1080972000000 | 1353.592974 |
1081058400000 | 1353.592974 |
1081141200000 | 1365.991265 |
1081227600000 | 1361.258866 |
1081314000000 | 1352.268735 |
1081400400000 | 1350.880137 |
1081486800000 | 1350.880137 |
1081573200000 | 1350.880137 |
1081659600000 | 1350.880137 |
1081746000000 | 1358.381869 |
1081832400000 | 1340.712521 |
1081918800000 | 1335.930231 |
1082005200000 | 1331.216857 |
1082091600000 | 1336.428121 |
1082178000000 | 1336.428121 |
1082264400000 | 1336.428121 |
1082350800000 | 1338.102761 |
1082437200000 | 1319.027349 |
1082523600000 | 1327.217203 |
1082610000000 | 1348.617308 |
1082696400000 | 1349.09392 |
1082782800000 | 1349.09392 |
1082869200000 | 1349.09392 |
1082955600000 | 1343.229137 |
1083042000000 | 1347.769574 |
1083128400000 | 1328.842135 |
1083214800000 | 1319.623339 |
1083301200000 | 1312.948836 |
1083387600000 | 1312.948836 |
1083474000000 | 1312.948836 |
1083560400000 | 1324.761482 |
1083646800000 | 1324.047999 |
1083733200000 | 1328.110495 |
1083819600000 | 1320.157596 |
1083906000000 | 1302.663235 |
1083992400000 | 1302.663235 |
1084078800000 | 1302.663235 |
1084165200000 | 1288.692742 |
1084251600000 | 1302.792524 |
1084338000000 | 1303.349805 |
1084424400000 | 1302.535771 |
1084510800000 | 1300.793787 |
1084597200000 | 1300.793787 |
1084683600000 | 1300.793787 |
1084770000000 | 1289.509988 |
1084856400000 | 1295.340174 |
1084942800000 | 1292.330351 |
1085029200000 | 1292.430911 |
1085115600000 | 1296.597624 |
1085202000000 | 1296.597624 |
1085288400000 | 1296.597624 |
1085374800000 | 1300.045294 |
1085461200000 | 1320.012119 |
1085547600000 | 1322.916372 |
1085634000000 | 1332.153482 |
1085720400000 | 1332.606091 |
1085806800000 | 1332.606091 |
1085893200000 | 1332.606091 |
1085979600000 | 1332.606091 |
1086066000000 | 1333.837551 |
1086152400000 | 1337.137346 |
1086238800000 | 1324.154556 |
1086325200000 | 1333.158658 |
1086411600000 | 1333.158658 |
1086498000000 | 1333.158658 |
1086584400000 | 1354.602068 |
1086670800000 | 1357.920122 |
1086757200000 | 1347.059115 |
1086843600000 | 1352.417574 |
1086930000000 | 1352.417574 |
1087016400000 | 1352.417574 |
1087102800000 | 1352.417574 |
1087189200000 | 1338.847897 |
1087275600000 | 1349.658798 |
1087362000000 | 1352.276849 |
1087448400000 | 1346.644915 |
1087534800000 | 1348.314078 |
1087621200000 | 1348.314078 |
1087707600000 | 1348.314078 |
1087794000000 | 1344.666226 |
1087880400000 | 1348.8553 |
1087966800000 | 1358.383629 |
1088053200000 | 1354.289432 |
1088139600000 | 1350.619218 |
1088226000000 | 1350.619218 |
1088312400000 | 1350.619218 |
1088398800000 | 1347.507089 |
1088485200000 | 1352.572473 |
1088571600000 | 1357.018965 |
1088658000000 | 1344.681015 |
1088744400000 | 1339.960109 |
1088830800000 | 1339.960109 |
1088917200000 | 1339.960109 |
1089003600000 | 1339.960109 |
1089090000000 | 1328.947344 |
1089176400000 | 1332.549511 |
1089262800000 | 1321.620906 |
1089349200000 | 1323.766798 |
1089435600000 | 1323.766798 |
1089522000000 | 1323.766798 |
1089608400000 | 1326.423109 |
1089694800000 | 1325.757557 |
1089781200000 | 1319.607209 |
1089867600000 | 1314.056574 |
1089954000000 | 1309.280446 |
1090040400000 | 1309.280446 |
1090126800000 | 1309.280446 |
1090213200000 | 1307.487834 |
1090299600000 | 1318.54859 |
1090386000000 | 1300.808409 |
1090472400000 | 1304.778512 |
1090558800000 | 1290.496671 |
1090645200000 | 1290.496671 |
1090731600000 | 1290.496671 |
1090818000000 | 1290.342756 |
1090904400000 | 1301.73042 |
1090990800000 | 1302.052838 |
1091077200000 | 1306.179334 |
1091163600000 | 1309.437009 |
1091250000000 | 1309.437009 |
1091336400000 | 1309.437009 |
1091422800000 | 1317.32813 |
1091509200000 | 1307.753512 |
1091595600000 | 1308.402097 |
1091682000000 | 1287.262197 |
1091768400000 | 1269.463677 |
1091854800000 | 1269.463677 |
1091941200000 | 1269.463677 |
1092027600000 | 1270.252799 |
1092114000000 | 1288.390623 |
1092200400000 | 1285.007156 |
1092286800000 | 1272.051041 |
1092373200000 | 1273.360675 |
1092459600000 | 1273.360675 |
1092546000000 | 1273.360675 |
1092632400000 | 1288.759644 |
1092718800000 | 1293.397594 |
1092805200000 | 1308.963034 |
1092891600000 | 1304.614399 |
1092978000000 | 1310.976041 |
1093064400000 | 1310.976041 |
1093150800000 | 1310.976041 |
1093237200000 | 1309.088583 |
1093323600000 | 1310.116579 |
1093410000000 | 1319.353346 |
1093496400000 | 1316.635541 |
1093582800000 | 1320.877229 |
1093669200000 | 1320.877229 |
1093755600000 | 1320.877229 |
1093842000000 | 1312.148518 |
1093928400000 | 1317.458895 |
1094014800000 | 1320.279452 |
1094101200000 | 1334.699651 |
1094187600000 | 1327.348057 |
1094274000000 | 1327.348057 |
1094360400000 | 1327.348057 |
1094446800000 | 1327.348057 |
1094533200000 | 1335.176645 |
1094619600000 | 1329.790507 |
1094706000000 | 1332.09795 |
1094792400000 | 1341.867164 |
1094878800000 | 1341.867164 |
1094965200000 | 1341.867164 |
1095051600000 | 1344.94774 |
1095138000000 | 1346.898685 |
1095224400000 | 1339.093513 |
1095310800000 | 1341.595191 |
1095397200000 | 1347.207845 |
1095483600000 | 1347.207845 |
1095570000000 | 1347.207845 |
1095656400000 | 1339.122746 |
1095742800000 | 1345.108135 |
1095829200000 | 1325.2343 |
1095915600000 | 1320.974975 |
1096002000000 | 1321.997309 |
1096088400000 | 1321.997309 |
1096174800000 | 1321.997309 |
1096261200000 | 1314.383505 |
1096347600000 | 1319.929939 |
1096434000000 | 1324.63023 |
1096520400000 | 1314.218755 |
1096606800000 | 1333.545684 |
1096693200000 | 1333.545684 |
1096779600000 | 1333.545684 |
1096866000000 | 1339.096026 |
1096952400000 | 1339.725699 |
1097038800000 | 1346.821807 |
1097125200000 | 1333.962641 |
1097211600000 | 1322.022982 |
1097298000000 | 1322.022982 |
1097384400000 | 1322.022982 |
1097470800000 | 1324.849021 |
1097557200000 | 1324.124224 |
1097643600000 | 1315.843369 |
1097730000000 | 1303.202618 |
1097816400000 | 1310.253321 |
1097902800000 | 1310.253321 |
1097989200000 | 1310.253321 |
1098075600000 | 1314.838609 |
1098162000000 | 1305.990306 |
1098248400000 | 1310.303816 |
1098334800000 | 1313.621443 |
1098421200000 | 1301.80144 |
1098507600000 | 1301.80144 |
1098594000000 | 1301.80144 |
1098680400000 | 1299.833369 |
1098766800000 | 1315.190372 |
1098853200000 | 1333.338228 |
1098939600000 | 1336.802104 |
1099026000000 | 1338.624801 |
1099112400000 | 1338.624801 |
1099198800000 | 1338.624801 |
1099288800000 | 1340.77284 |
1099375200000 | 1338.6218 |
1099461600000 | 1353.464299 |
1099548000000 | 1372.293362 |
1099634400000 | 1380.943738 |
1099720800000 | 1380.943738 |
1099807200000 | 1380.943738 |
1099893600000 | 1380.807875 |
1099980000000 | 1380.902986 |
1100066400000 | 1380.28654 |
1100152800000 | 1393.408727 |
1100239200000 | 1404.680652 |
1100325600000 | 1404.680652 |
1100412000000 | 1404.680652 |
1100498400000 | 1407.205648 |
1100584800000 | 1398.338042 |
1100671200000 | 1401.896886 |
1100757600000 | 1402.495077 |
1100844000000 | 1386.334837 |
1100930400000 | 1386.334837 |
1101016800000 | 1386.334837 |
1101103200000 | 1392.90443 |
1101189600000 | 1390.948205 |
1101276000000 | 1395.134327 |
1101362400000 | 1395.134327 |
1101448800000 | 1394.97586 |
1101535200000 | 1394.97586 |
1101621600000 | 1394.97586 |
1101708000000 | 1390.675207 |
1101794400000 | 1382.689597 |
1101880800000 | 1406.101915 |
1101967200000 | 1407.334804 |
1102053600000 | 1412.643541 |
1102140000000 | 1412.643541 |
1102226400000 | 1412.643541 |
1102312800000 | 1410.837064 |
1102399200000 | 1395.980302 |
1102485600000 | 1401.486246 |
1102572000000 | 1408.344623 |
1102658400000 | 1406.046094 |
1102744800000 | 1406.046094 |
1102831200000 | 1406.046094 |
1102917600000 | 1415.714835 |
1103004000000 | 1422.237398 |
1103090400000 | 1422.750718 |
1103176800000 | 1423.704509 |
1103263200000 | 1417.916633 |
1103349600000 | 1417.916633 |
1103436000000 | 1417.916633 |
1103522400000 | 1418.940841 |
1103608800000 | 1429.596859 |
1103695200000 | 1433.155164 |
1103781600000 | 1434.649111 |
1103868000000 | 1434.649111 |
1103954400000 | 1434.649111 |
1104040800000 | 1434.649111 |
1104127200000 | 1426.137156 |
1104213600000 | 1435.943886 |
1104300000000 | 1436.228503 |
1104386400000 | 1439.447303 |
1104472800000 | 1437.380132 |
1104559200000 | 1437.380132 |
1104645600000 | 1437.380132 |
1104732000000 | 1422.665293 |
1104818400000 | 1404.709603 |
1104904800000 | 1396.540647 |
1104991200000 | 1401.720277 |
1105077600000 | 1400.456472 |
1105164000000 | 1400.456472 |
1105250400000 | 1400.456472 |
1105336800000 | 1406.030417 |
1105423200000 | 1398.750867 |
1105509600000 | 1409.25614 |
1105596000000 | 1396.975117 |
1105682400000 | 1408.054612 |
1105768800000 | 1408.054612 |
1105855200000 | 1408.054612 |
1105941600000 | 1408.054612 |
1106028000000 | 1417.506459 |
1106114400000 | 1408.073582 |
1106200800000 | 1401.39391 |
1106287200000 | 1389.764886 |
1106373600000 | 1389.764886 |
1106460000000 | 1389.764886 |
1106546400000 | 1382.633702 |
1106632800000 | 1389.456803 |
1106719200000 | 1398.783767 |
1106805600000 | 1402.842245 |
1106892000000 | 1397.819635 |
1106978400000 | 1397.819635 |
1107064800000 | 1397.819635 |
1107151200000 | 1409.773535 |
1107237600000 | 1420.428127 |
1107324000000 | 1427.588342 |
1107410400000 | 1424.679443 |
1107496800000 | 1438.611631 |
1107583200000 | 1438.611631 |
1107669600000 | 1438.611631 |
1107756000000 | 1436.631923 |
1107842400000 | 1438.423519 |
1107928800000 | 1424.496729 |
1108015200000 | 1429.681724 |
1108101600000 | 1443.020742 |
1108188000000 | 1443.020742 |
1108274400000 | 1443.020742 |
1108360800000 | 1447.259343 |
1108447200000 | 1453.425706 |
1108533600000 | 1452.80929 |
1108620000000 | 1441.078836 |
1108706400000 | 1446.111366 |
1108792800000 | 1446.111366 |
1108879200000 | 1446.111366 |
1108965600000 | 1446.111366 |
1109052000000 | 1423.545886 |
1109138400000 | 1430.075824 |
1109224800000 | 1443.104713 |
1109311200000 | 1457.97774 |
1109397600000 | 1457.97774 |
1109484000000 | 1457.97774 |
1109570400000 | 1450.003114 |
1109656800000 | 1459.873348 |
1109743200000 | 1461.468041 |
1109829600000 | 1462.431742 |
1109916000000 | 1477.111699 |
1110002400000 | 1477.111699 |
1110088800000 | 1477.111699 |
1110175200000 | 1481.589899 |
1110261600000 | 1474.486648 |
1110348000000 | 1460.482215 |
1110434400000 | 1463.800245 |
1110520800000 | 1454.660785 |
1110607200000 | 1454.660785 |
1110693600000 | 1454.660785 |
1110780000000 | 1463.902208 |
1110866400000 | 1453.756504 |
1110952800000 | 1443.071332 |
1111039200000 | 1445.447994 |
1111125600000 | 1444.960484 |
1111212000000 | 1444.960484 |
1111298400000 | 1444.960484 |
1111384800000 | 1439.775108 |
1111471200000 | 1427.225743 |
1111557600000 | 1429.980057 |
1111644000000 | 1429.514602 |
1111730400000 | 1429.514602 |
1111816800000 | 1429.514602 |
1111903200000 | 1429.514602 |
1111989600000 | 1431.195777 |
1112076000000 | 1422.832485 |
1112162400000 | 1441.719702 |
1112248800000 | 1442.570819 |
1112335200000 | 1436.666206 |
1112421600000 | 1436.666206 |
1112508000000 | 1436.666206 |
1112590800000 | 1443.649397 |
1112677200000 | 1449.97241 |
1112763600000 | 1451.671564 |
1112850000000 | 1461.34293 |
1112936400000 | 1449.703447 |
1113022800000 | 1449.703447 |
1113109200000 | 1449.703447 |
1113195600000 | 1451.378012 |
1113282000000 | 1460.897708 |
1113368400000 | 1444.461525 |
1113454800000 | 1431.089627 |
1113541200000 | 1403.773906 |
1113627600000 | 1403.773906 |
1113714000000 | 1403.773906 |
1113800400000 | 1402.457016 |
1113886800000 | 1412.910568 |
1113973200000 | 1391.69178 |
1114059600000 | 1416.471895 |
1114146000000 | 1406.960411 |
1114232400000 | 1406.960411 |
1114318800000 | 1406.960411 |
1114405200000 | 1418.976785 |
1114491600000 | 1406.976142 |
1114578000000 | 1411.384774 |
1114664400000 | 1397.363401 |
1114750800000 | 1411.45022 |
1114837200000 | 1411.45022 |
1114923600000 | 1411.45022 |
1115010000000 | 1419.364972 |
1115096400000 | 1417.074263 |
1115182800000 | 1433.693254 |
1115269200000 | 1431.703762 |
1115355600000 | 1430.652871 |
1115442000000 | 1430.652871 |
1115528400000 | 1430.652871 |
1115614800000 | 1439.244679 |
1115701200000 | 1425.811589 |
1115787600000 | 1433.060372 |
1115874000000 | 1421.068372 |
1115960400000 | 1413.040877 |
1116046800000 | 1413.040877 |
1116133200000 | 1413.040877 |
1116219600000 | 1426.728927 |
1116306000000 | 1437.512427 |
1116392400000 | 1451.844469 |
1116478800000 | 1457.554904 |
1116565200000 | 1456.576322 |
1116651600000 | 1456.576322 |
1116738000000 | 1456.576322 |
1116824400000 | 1462.616963 |
1116910800000 | 1463.166197 |
1116997200000 | 1457.135133 |
1117083600000 | 1468.165357 |
1117170000000 | 1470.568535 |
1117256400000 | 1470.568535 |
1117342800000 | 1470.568535 |
1117429200000 | 1470.568535 |
1117515600000 | 1461.473433 |
1117602000000 | 1475.359587 |
1117688400000 | 1480.481045 |
1117774800000 | 1470.165881 |
1117861200000 | 1470.165881 |
1117947600000 | 1470.165881 |
1118034000000 | 1473.10188 |
1118120400000 | 1472.583938 |
1118206800000 | 1469.272666 |
1118293200000 | 1478.666145 |
1118379600000 | 1472.66706 |
1118466000000 | 1472.66706 |
1118552400000 | 1472.66706 |
1118638800000 | 1476.113673 |
1118725200000 | 1479.897689 |
1118811600000 | 1484.576954 |
1118898000000 | 1490.594939 |
1118984400000 | 1495.289061 |
1119070800000 | 1495.289061 |
1119157200000 | 1495.289061 |
1119243600000 | 1495.045439 |
1119330000000 | 1494.632153 |
1119416400000 | 1495.936431 |
1119502800000 | 1480.629576 |
1119589200000 | 1468.072098 |
1119675600000 | 1468.072098 |
1119762000000 | 1468.072098 |
1119848400000 | 1468.369715 |
1119934800000 | 1483.635671 |
1120021200000 | 1480.859673 |
1120107600000 | 1474.634603 |
1120194000000 | 1479.855659 |
1120280400000 | 1479.855659 |
1120366800000 | 1479.855659 |
1120453200000 | 1479.855659 |
1120539600000 | 1492.807402 |
1120626000000 | 1480.045344 |
1120712400000 | 1483.230161 |
1120798800000 | 1500.522455 |
1120885200000 | 1500.522455 |
1120971600000 | 1500.522455 |
1121058000000 | 1509.904729 |
1121144400000 | 1513.311154 |
1121230800000 | 1510.668249 |
1121317200000 | 1512.332747 |
1121403600000 | 1515.301974 |
1121490000000 | 1515.301974 |
1121576400000 | 1515.301974 |
1121662800000 | 1511.136352 |
1121749200000 | 1522.953072 |
1121835600000 | 1526.562221 |
1121922000000 | 1510.697636 |
1122008400000 | 1519.603397 |
1122094800000 | 1519.603397 |
1122181200000 | 1519.603397 |
1122267600000 | 1511.076846 |
1122354000000 | 1518.313803 |
1122440400000 | 1525.058664 |
1122526800000 | 1535.223706 |
1122613200000 | 1524.047397 |
1122699600000 | 1524.047397 |
1122786000000 | 1524.047397 |
1122872400000 | 1523.843893 |
1122958800000 | 1533.733463 |
1123045200000 | 1531.545001 |
1123131600000 | 1517.001897 |
1123218000000 | 1505.505684 |
1123304400000 | 1505.505684 |
1123390800000 | 1505.505684 |
1123477200000 | 1502.16181 |
1123563600000 | 1511.822238 |
1123650000000 | 1508.448177 |
1123736400000 | 1516.680717 |
1123822800000 | 1507.359359 |
1123909200000 | 1507.359359 |
1123995600000 | 1507.359359 |
1124082000000 | 1510.748298 |
1124168400000 | 1493.536481 |
1124254800000 | 1494.426341 |
1124341200000 | 1493.992738 |
1124427600000 | 1494.478517 |
1124514000000 | 1494.478517 |
1124600400000 | 1494.478517 |
1124686800000 | 1498.013909 |
1124773200000 | 1493.863271 |
1124859600000 | 1486.821072 |
1124946000000 | 1491.463439 |
1125032400000 | 1482.341135 |
1125118800000 | 1482.341135 |
1125205200000 | 1482.341135 |
1125291600000 | 1493.752024 |
1125378000000 | 1488.491248 |
1125464400000 | 1502.244359 |
1125550800000 | 1507.468207 |
1125637200000 | 1504.904405 |
1125723600000 | 1504.904405 |
1125810000000 | 1504.904405 |
1125896400000 | 1504.904405 |
1125982800000 | 1524.016284 |
1126069200000 | 1527.298995 |
1126155600000 | 1520.223314 |
1126242000000 | 1532.10196 |
1126328400000 | 1532.10196 |
1126414800000 | 1532.10196 |
1126501200000 | 1530.968593 |
1126587600000 | 1518.580974 |
1126674000000 | 1514.159371 |
1126760400000 | 1516.687005 |
1126846800000 | 1527.262236 |
1126933200000 | 1527.262236 |
1127019600000 | 1527.262236 |
1127106000000 | 1519.654322 |
1127192400000 | 1509.772137 |
1127278800000 | 1498.419382 |
1127365200000 | 1506.68067 |
1127451600000 | 1508.595306 |
1127538000000 | 1508.595306 |
1127624400000 | 1508.595306 |
1127710800000 | 1509.821883 |
1127797200000 | 1510.007258 |
1127883600000 | 1512.977458 |
1127970000000 | 1524.726867 |
1128056400000 | 1529.329391 |
1128142800000 | 1529.329391 |
1128229200000 | 1529.329391 |
1128315600000 | 1529.592698 |
1128402000000 | 1511.324637 |
1128488400000 | 1486.986684 |
1128574800000 | 1478.075048 |
1128661200000 | 1483.695331 |
1128747600000 | 1483.695331 |
1128834000000 | 1483.695331 |
1128920400000 | 1475.650916 |
1129006800000 | 1473.576975 |
1129093200000 | 1463.090677 |
1129179600000 | 1461.912324 |
1129266000000 | 1473.561724 |
1129352400000 | 1473.561724 |
1129438800000 | 1473.561724 |
1129525200000 | 1476.915871 |
1129611600000 | 1463.754851 |
1129698000000 | 1482.446107 |
1129784400000 | 1462.56653 |
1129870800000 | 1469.516618 |
1129957200000 | 1469.516618 |
1130043600000 | 1469.516618 |
1130130000000 | 1492.410476 |
1130216400000 | 1486.536893 |
1130302800000 | 1477.811154 |
1130389200000 | 1462.540226 |
1130475600000 | 1486.004419 |
1130562000000 | 1486.004419 |
1130648400000 | 1486.004419 |
1130738400000 | 1500.485164 |
1130824800000 | 1490.154333 |
1130911200000 | 1506.339747 |
1130997600000 | 1513.844468 |
1131084000000 | 1514.781914 |
1131170400000 | 1514.781914 |
1131256800000 | 1514.781914 |
1131343200000 | 1523.411919 |
1131429600000 | 1518.671879 |
1131516000000 | 1519.290267 |
1131602400000 | 1531.003459 |
1131688800000 | 1533.820877 |
1131775200000 | 1533.820877 |
1131861600000 | 1533.820877 |
1131948000000 | 1535.69415 |
1132034400000 | 1534.167104 |
1132120800000 | 1538.530166 |
1132207200000 | 1556.457472 |
1132293600000 | 1558.430137 |
1132380000000 | 1558.430137 |
1132466400000 | 1558.430137 |
1132552800000 | 1566.452707 |
1132639200000 | 1574.345003 |
1132725600000 | 1581.7794 |
1132812000000 | 1581.7794 |
1132898400000 | 1587.386723 |
1132984800000 | 1587.386723 |
1133071200000 | 1587.386723 |
1133157600000 | 1573.968788 |
1133244000000 | 1576.294164 |
1133330400000 | 1570.073278 |
1133416800000 | 1591.998492 |
1133503200000 | 1595.258643 |
1133589600000 | 1595.258643 |
1133676000000 | 1595.258643 |
1133762400000 | 1589.297922 |
1133848800000 | 1591.349434 |
1133935200000 | 1584.52772 |
1134021600000 | 1582.068488 |
1134108000000 | 1587.485926 |
1134194400000 | 1587.485926 |
1134280800000 | 1587.485926 |
1134367200000 | 1588.051685 |
1134453600000 | 1598.833467 |
1134540000000 | 1603.69617 |
1134626400000 | 1600.957661 |
1134712800000 | 1595.845651 |
1134799200000 | 1595.845651 |
1134885600000 | 1595.845651 |
1134972000000 | 1583.173748 |
1135058400000 | 1583.930803 |
1135144800000 | 1586.273799 |
1135231200000 | 1594.203054 |
1135317600000 | 1595.216562 |
1135404000000 | 1595.216562 |
1135490400000 | 1595.216562 |
1135576800000 | 1595.216562 |
1135663200000 | 1579.939143 |
1135749600000 | 1583.417395 |
1135836000000 | 1578.733401 |
1135922400000 | 1569.126324 |
1136008800000 | 1569.126324 |
1136095200000 | 1569.126324 |
1136181600000 | 1569.126324 |
1136268000000 | 1593.658637 |
1136354400000 | 1601.401586 |
1136440800000 | 1601.896463 |
1136527200000 | 1617.352748 |
1136613600000 | 1617.352748 |
1136700000000 | 1617.352748 |
1136786400000 | 1623.513596 |
1136872800000 | 1623.586091 |
1136959200000 | 1628.446897 |
1137045600000 | 1618.788927 |
1137132000000 | 1621.339394 |
1137218400000 | 1621.339394 |
1137304800000 | 1621.339394 |
1137391200000 | 1621.339394 |
1137477600000 | 1617.354456 |
1137564000000 | 1604.307271 |
1137650400000 | 1611.710345 |
1137736800000 | 1582.524802 |
1137823200000 | 1582.524802 |
1137909600000 | 1582.524802 |
1137996000000 | 1585.450728 |
1138082400000 | 1592.036239 |
1138168800000 | 1586.528376 |
1138255200000 | 1594.882164 |
1138341600000 | 1604.196689 |
1138428000000 | 1604.196689 |
1138514400000 | 1604.196689 |
1138600800000 | 1606.730672 |
1138687200000 | 1602.458883 |
1138773600000 | 1606.280102 |
1138860000000 | 1595.936519 |
1138946400000 | 1588.895189 |
1139032800000 | 1588.895189 |
1139119200000 | 1588.895189 |
1139205600000 | 1591.951001 |
1139292000000 | 1577.278681 |
1139378400000 | 1590.023147 |
1139464800000 | 1588.844542 |
1139551200000 | 1593.221993 |
1139637600000 | 1593.221993 |
1139724000000 | 1593.221993 |
1139810400000 | 1588.192608 |
1139896800000 | 1601.930174 |
1139983200000 | 1608.355588 |
1140069600000 | 1626.102293 |
1140156000000 | 1622.80978 |
1140242400000 | 1622.80978 |
1140328800000 | 1622.80978 |
1140415200000 | 1622.80978 |
1140501600000 | 1615.185764 |
1140588000000 | 1623.982383 |
1140674400000 | 1619.011761 |
1140760800000 | 1620.908478 |
1140847200000 | 1620.908478 |
1140933600000 | 1620.908478 |
1141020000000 | 1630.422656 |
1141106400000 | 1611.776576 |
1141192800000 | 1629.113904 |
1141279200000 | 1628.193974 |
1141365600000 | 1624.512238 |
1141452000000 | 1624.512238 |
1141538400000 | 1624.512238 |
1141624800000 | 1612.743561 |
1141711200000 | 1605.653234 |
1141797600000 | 1608.605419 |
1141884000000 | 1600.242081 |
1141970400000 | 1610.678524 |
1142056800000 | 1610.678524 |
1142143200000 | 1610.678524 |
1142229600000 | 1611.847666 |
1142316000000 | 1628.428542 |
1142402400000 | 1635.127291 |
1142488800000 | 1632.110369 |
1142575200000 | 1634.161346 |
1142661600000 | 1634.161346 |
1142748000000 | 1634.161346 |
1142834400000 | 1631.916824 |
1142920800000 | 1623.638767 |
1143007200000 | 1632.024991 |
1143093600000 | 1628.011015 |
1143180000000 | 1631.835204 |
1143266400000 | 1631.835204 |
1143352800000 | 1631.835204 |
1143439200000 | 1631.773999 |
1143525600000 | 1621.988353 |
1143612000000 | 1638.137215 |
1143698400000 | 1634.82292 |
1143784800000 | 1629.198473 |
1143871200000 | 1629.198473 |
1143957600000 | 1629.198473 |
1144040400000 | 1630.785054 |
1144126800000 | 1640.223008 |
1144213200000 | 1645.994785 |
1144299600000 | 1640.66597 |
1144386000000 | 1625.625741 |
1144472400000 | 1625.625741 |
1144558800000 | 1625.625741 |
1144645200000 | 1628.496482 |
1144731600000 | 1614.229141 |
1144818000000 | 1616.127253 |
1144904400000 | 1619.603896 |
1144990800000 | 1619.603896 |
1145077200000 | 1619.603896 |
1145163600000 | 1619.603896 |
1145250000000 | 1615.67474 |
1145336400000 | 1642.786937 |
1145422800000 | 1647.014567 |
1145509200000 | 1652.143587 |
1145595600000 | 1653.712187 |
1145682000000 | 1653.712187 |
1145768400000 | 1653.712187 |
1145854800000 | 1649.460164 |
1145941200000 | 1642.371682 |
1146027600000 | 1641.613622 |
1146114000000 | 1641.415796 |
1146200400000 | 1638.944821 |
1146286800000 | 1638.944821 |
1146373200000 | 1638.944821 |
1146459600000 | 1630.470924 |
1146546000000 | 1643.032307 |
1146632400000 | 1636.249549 |
1146718800000 | 1640.213197 |
1146805200000 | 1656.254325 |
1146891600000 | 1656.254325 |
1146978000000 | 1656.254325 |
1147064400000 | 1655.488287 |
1147150800000 | 1650.868628 |
1147237200000 | 1647.61899 |
1147323600000 | 1627.456509 |
1147410000000 | 1612.416744 |
1147496400000 | 1612.416744 |
1147582800000 | 1612.416744 |
1147669200000 | 1618.346019 |
1147755600000 | 1613.201223 |
1147842000000 | 1588.828646 |
1147928400000 | 1577.808909 |
1148014800000 | 1583.898181 |
1148101200000 | 1583.898181 |
1148187600000 | 1583.898181 |
1148274000000 | 1577.883324 |
1148360400000 | 1569.527895 |
1148446800000 | 1571.002331 |
1148533200000 | 1586.589981 |
1148619600000 | 1596.962064 |
1148706000000 | 1596.962064 |
1148792400000 | 1596.962064 |
1148878800000 | 1596.962064 |
1148965200000 | 1573.845956 |
1149051600000 | 1588.217438 |
1149138000000 | 1609.346433 |
1149224400000 | 1609.573628 |
1149310800000 | 1609.573628 |
1149397200000 | 1609.573628 |
1149483600000 | 1580.237968 |
1149570000000 | 1581.626206 |
1149656400000 | 1570.237511 |
1149742800000 | 1573.434225 |
1149829200000 | 1567.099817 |
1149915600000 | 1567.099817 |
1150002000000 | 1567.099817 |
1150088400000 | 1545.741319 |
1150174800000 | 1533.214407 |
1150261200000 | 1544.000689 |
1150347600000 | 1576.589967 |
1150434000000 | 1573.811087 |
1150520400000 | 1573.811087 |
1150606800000 | 1573.811087 |
1150693200000 | 1558.884113 |
1150779600000 | 1557.025846 |
1150866000000 | 1574.616004 |
1150952400000 | 1562.339766 |
1151038800000 | 1562.11437 |
1151125200000 | 1562.11437 |
1151211600000 | 1562.11437 |
1151298000000 | 1568.038099 |
1151384400000 | 1556.038932 |
1151470800000 | 1564.936163 |
1151557200000 | 1598.948472 |
1151643600000 | 1598.4171 |
1151730000000 | 1598.4171 |
1151816400000 | 1598.4171 |
1151902800000 | 1611.578212 |
1151989200000 | 1611.578212 |
1152075600000 | 1597.722636 |
1152162000000 | 1601.222657 |
1152248400000 | 1588.768831 |
1152334800000 | 1588.768831 |
1152421200000 | 1588.768831 |
1152507600000 | 1590.007458 |
1152594000000 | 1596.690481 |
1152680400000 | 1578.509742 |
1152766800000 | 1557.648542 |
1152853200000 | 1551.754907 |
1152939600000 | 1551.754907 |
1153026000000 | 1551.754907 |
1153112400000 | 1549.305451 |
1153198800000 | 1551.824199 |
1153285200000 | 1581.629929 |
1153371600000 | 1565.283205 |
1153458000000 | 1553.972065 |
1153544400000 | 1553.972065 |
1153630800000 | 1553.972065 |
1153717200000 | 1583.567562 |
1153803600000 | 1596.100205 |
1153890000000 | 1597.203206 |
1153976400000 | 1594.276676 |
1154062800000 | 1612.395341 |
1154149200000 | 1612.395341 |
1154235600000 | 1612.395341 |
1154322000000 | 1612.273785 |
1154408400000 | 1605.844285 |
1154494800000 | 1616.792869 |
1154581200000 | 1620.544184 |
1154667600000 | 1619.707352 |
1154754000000 | 1619.707352 |
1154840400000 | 1619.707352 |
1154926800000 | 1615.037362 |
1155013200000 | 1612.365107 |
1155099600000 | 1612.436063 |
1155186000000 | 1618.13155 |
1155272400000 | 1610.787405 |
1155358800000 | 1610.787405 |
1155445200000 | 1610.787405 |
1155531600000 | 1615.337029 |
1155618000000 | 1636.03597 |
1155704400000 | 1649.370865 |
1155790800000 | 1648.754642 |
1155877200000 | 1655.987632 |
1155963600000 | 1655.987632 |
1156050000000 | 1655.987632 |
1156136400000 | 1650.776929 |
1156222800000 | 1652.061874 |
1156309200000 | 1645.260189 |
1156395600000 | 1648.268231 |
1156482000000 | 1648.643369 |
1156568400000 | 1648.643369 |
1156654800000 | 1648.643369 |
1156741200000 | 1660.117028 |
1156827600000 | 1664.345624 |
1156914000000 | 1664.989307 |
1157000400000 | 1666.519765 |
1157086800000 | 1675.174994 |
1157173200000 | 1675.174994 |
1157259600000 | 1675.174994 |
1157346000000 | 1675.174994 |
1157432400000 | 1676.806703 |
1157518800000 | 1658.98803 |
1157605200000 | 1649.308433 |
1157691600000 | 1656.276175 |
1157778000000 | 1656.276175 |
1157864400000 | 1656.276175 |
1157950800000 | 1656.973193 |
1158037200000 | 1672.992541 |
1158123600000 | 1679.752961 |
1158210000000 | 1676.183413 |
1158296400000 | 1680.06266 |
1158382800000 | 1680.06266 |
1158469200000 | 1680.06266 |
1158555600000 | 1683.439552 |
1158642000000 | 1680.006075 |
1158728400000 | 1687.800003 |
1158814800000 | 1680.999396 |
1158901200000 | 1676.148403 |
1158987600000 | 1676.148403 |
1159074000000 | 1676.148403 |
1159160400000 | 1693.804961 |
1159246800000 | 1706.02614 |
1159333200000 | 1710.223781 |
1159419600000 | 1713.538821 |
1159506000000 | 1707.624804 |
1159592400000 | 1707.624804 |
1159678800000 | 1707.624804 |
1159765200000 | 1704.280606 |
1159851600000 | 1705.583884 |
1159938000000 | 1728.418179 |
1160024400000 | 1731.802181 |
1160110800000 | 1728.220809 |
1160197200000 | 1728.220809 |
1160283600000 | 1728.220809 |
1160370000000 | 1730.443233 |
1160456400000 | 1733.204439 |
1160542800000 | 1728.66595 |
1160629200000 | 1745.270713 |
1160715600000 | 1749.891323 |
1160802000000 | 1749.891323 |
1160888400000 | 1749.891323 |
1160974800000 | 1757.793574 |
1161061200000 | 1751.229916 |
1161147600000 | 1755.571914 |
1161234000000 | 1758.952467 |
1161320400000 | 1765.551635 |
1161406800000 | 1765.551635 |
1161493200000 | 1765.551635 |
1161579600000 | 1777.503837 |
1161666000000 | 1776.729703 |
1161752400000 | 1780.399682 |
1161838800000 | 1788.236777 |
1161925200000 | 1772.059722 |
1162011600000 | 1772.059722 |
1162098000000 | 1772.059722 |
1162188000000 | 1773.285672 |
1162274400000 | 1775.773915 |
1162360800000 | 1764.466439 |
1162447200000 | 1764.191282 |
1162533600000 | 1760.780907 |
1162620000000 | 1760.780907 |
1162706400000 | 1760.780907 |
1162792800000 | 1777.567306 |
1162879200000 | 1780.44542 |
1162965600000 | 1783.514295 |
1163052000000 | 1775.91042 |
1163138400000 | 1779.147256 |
1163224800000 | 1779.147256 |
1163311200000 | 1779.147256 |
1163397600000 | 1783.98923 |
1163484000000 | 1798.211523 |
1163570400000 | 1804.294493 |
1163656800000 | 1807.643063 |
1163743200000 | 1808.248238 |
1163829600000 | 1808.248238 |
1163916000000 | 1808.248238 |
1164002400000 | 1808.327739 |
1164088800000 | 1811.249973 |
1164175200000 | 1815.703298 |
1164261600000 | 1815.703298 |
1164348000000 | 1809.206125 |
1164434400000 | 1809.206125 |
1164520800000 | 1809.206125 |
1164607200000 | 1780.815247 |
1164693600000 | 1791.343878 |
1164780000000 | 1808.872447 |
1164866400000 | 1810.295456 |
1164952800000 | 1804.429785 |
1165039200000 | 1804.429785 |
1165125600000 | 1804.429785 |
1165212000000 | 1823.443424 |
1165298400000 | 1830.365661 |
1165384800000 | 1828.60796 |
1165471200000 | 1818.076989 |
1165557600000 | 1822.336724 |
1165644000000 | 1822.336724 |
1165730400000 | 1822.336724 |
1165816800000 | 1824.379836 |
1165903200000 | 1821.472364 |
1165989600000 | 1822.85367 |
1166076000000 | 1837.026458 |
1166162400000 | 1837.524831 |
1166248800000 | 1837.524831 |
1166335200000 | 1837.524831 |
1166421600000 | 1828.724218 |
1166508000000 | 1834.522011 |
1166594400000 | 1831.420551 |
1166680800000 | 1823.737808 |
1166767200000 | 1813.743931 |
1166853600000 | 1813.743931 |
1166940000000 | 1813.743931 |
1167026400000 | 1813.743931 |
1167112800000 | 1819.855396 |
1167199200000 | 1832.650523 |
1167285600000 | 1830.1228 |
1167372000000 | 1821.016499 |
1167458400000 | 1821.016499 |
1167544800000 | 1821.016499 |
1167631200000 | 1821.016499 |
1167717600000 | 1821.016499 |
1167804000000 | 1823.100982 |
1167890400000 | 1829.512333 |
1167976800000 | 1819.106815 |
1168063200000 | 1819.106815 |
1168149600000 | 1819.106815 |
1168236000000 | 1824.440696 |
1168322400000 | 1827.579212 |
1168408800000 | 1832.59546 |
1168495200000 | 1849.103424 |
1168581600000 | 1859.68093 |
1168668000000 | 1859.68093 |
1168754400000 | 1859.68093 |
1168840800000 | 1859.68093 |
1168927200000 | 1857.768503 |
1169013600000 | 1856.212751 |
1169100000000 | 1849.449791 |
1169186400000 | 1857.076437 |
1169272800000 | 1857.076437 |
1169359200000 | 1857.076437 |
1169445600000 | 1848.795459 |
1169532000000 | 1853.826681 |
1169618400000 | 1871.961843 |
1169704800000 | 1849.285525 |
1169791200000 | 1845.956283 |
1169877600000 | 1845.956283 |
1169964000000 | 1845.956283 |
1170050400000 | 1844.815657 |
1170136800000 | 1852.345055 |
1170223200000 | 1865.526882 |
1170309600000 | 1876.960608 |
1170396000000 | 1879.003464 |
1170482400000 | 1879.003464 |
1170568800000 | 1879.003464 |
1170655200000 | 1879.629536 |
1170741600000 | 1885.092625 |
1170828000000 | 1889.928581 |
1170914400000 | 1889.813991 |
1171000800000 | 1875.572576 |
1171087200000 | 1875.572576 |
1171173600000 | 1875.572576 |
1171260000000 | 1866.088804 |
1171346400000 | 1876.725109 |
1171432800000 | 1892.638108 |
1171519200000 | 1895.161922 |
1171605600000 | 1889.798073 |
1171692000000 | 1889.798073 |
1171778400000 | 1889.798073 |
1171864800000 | 1889.798073 |
1171951200000 | 1895.354839 |
1172037600000 | 1892.396388 |
1172124000000 | 1890.7234 |
1172210400000 | 1885.066248 |
1172296800000 | 1885.066248 |
1172383200000 | 1885.066248 |
1172469600000 | 1886.084665 |
1172556000000 | 1821.454568 |
1172642400000 | 1828.166293 |
1172728800000 | 1821.114945 |
1172815200000 | 1798.4086 |
1172901600000 | 1798.4086 |
1172988000000 | 1798.4086 |
1173074400000 | 1782.995068 |
1173160800000 | 1809.189692 |
1173247200000 | 1804.529354 |
1173333600000 | 1817.372399 |
1173420000000 | 1818.924798 |
1173506400000 | 1818.924798 |
1173592800000 | 1818.924798 |
1173675600000 | 1825.82853 |
1173762000000 | 1787.448507 |
1173848400000 | 1799.198015 |
1173934800000 | 1807.79871 |
1174021200000 | 1798.867137 |
1174107600000 | 1798.867137 |
1174194000000 | 1798.867137 |
1174280400000 | 1819.091681 |
1174366800000 | 1829.971909 |
1174453200000 | 1858.974728 |
1174539600000 | 1856.125809 |
1174626000000 | 1856.072372 |
1174712400000 | 1856.072372 |
1174798800000 | 1856.072372 |
1174885200000 | 1856.865555 |
1174971600000 | 1845.231385 |
1175058000000 | 1832.0523 |
1175144400000 | 1837.996212 |
1175230800000 | 1835.781585 |
1175317200000 | 1835.781585 |
1175403600000 | 1835.781585 |
1175490000000 | 1841.104415 |
1175576400000 | 1858.335322 |
1175662800000 | 1864.422323 |
1175749200000 | 1871.556168 |
1175835600000 | 1871.556168 |
1175922000000 | 1871.556168 |
1176008400000 | 1871.556168 |
1176094800000 | 1875.816315 |
1176181200000 | 1878.834232 |
1176267600000 | 1868.933541 |
1176354000000 | 1882.952927 |
1176440400000 | 1889.410976 |
1176526800000 | 1889.410976 |
1176613200000 | 1889.410976 |
1176699600000 | 1910.694656 |
1176786000000 | 1918.910724 |
1176872400000 | 1918.653366 |
1176958800000 | 1920.243321 |
1177045200000 | 1937.685357 |
1177131600000 | 1937.685357 |
1177218000000 | 1937.685357 |
1177304400000 | 1932.550381 |
1177390800000 | 1932.686676 |
1177477200000 | 1953.518252 |
1177563600000 | 1952.579976 |
1177650000000 | 1955.224416 |
1177736400000 | 1955.224416 |
1177822800000 | 1955.224416 |
1177909200000 | 1939.276331 |
1177995600000 | 1949.651088 |
1178082000000 | 1963.484413 |
1178168400000 | 1972.374097 |
1178254800000 | 1977.404279 |
1178341200000 | 1977.404279 |
1178427600000 | 1977.404279 |
1178514000000 | 1981.119851 |
1178600400000 | 1981.615503 |
1178686800000 | 1987.788724 |
1178773200000 | 1958.261768 |
1178859600000 | 1975.995954 |
1178946000000 | 1975.995954 |
1179032400000 | 1975.995954 |
1179118800000 | 1972.558452 |
1179205200000 | 1966.309461 |
1179291600000 | 1982.515309 |
1179378000000 | 1979.601042 |
1179464400000 | 1994.484924 |
1179550800000 | 1994.484924 |
1179637200000 | 1994.484924 |
1179723600000 | 1998.512607 |
1179810000000 | 1994.77647 |
1179896400000 | 1993.747198 |
1179982800000 | 1970.786975 |
1180069200000 | 1979.651017 |
1180155600000 | 1979.651017 |
1180242000000 | 1979.651017 |
1180328400000 | 1979.651017 |
1180414800000 | 1987.663188 |
1180501200000 | 2007.226893 |
1180587600000 | 2008.106058 |
1180674000000 | 2014.949498 |
1180760400000 | 2014.949498 |
1180846800000 | 2014.949498 |
1180933200000 | 2019.416045 |
1181019600000 | 2008.60089 |
1181106000000 | 1987.901627 |
1181192400000 | 1949.861745 |
1181278800000 | 1973.947494 |
1181365200000 | 1973.947494 |
1181451600000 | 1973.947494 |
1181538000000 | 1976.52745 |
1181624400000 | 1958.214071 |
1181710800000 | 1985.185849 |
1181797200000 | 1998.248727 |
1181883600000 | 2012.313368 |
1181970000000 | 2012.313368 |
1182056400000 | 2012.313368 |
1182142800000 | 2007.767044 |
1182229200000 | 2008.608425 |
1182315600000 | 1981.29551 |
1182402000000 | 1991.210605 |
1182488400000 | 1963.81032 |
1182574800000 | 1963.81032 |
1182661200000 | 1963.81032 |
1182747600000 | 1955.556008 |
1182834000000 | 1951.905765 |
1182920400000 | 1970.241017 |
1183006800000 | 1971.161543 |
1183093200000 | 1964.621137 |
1183179600000 | 1964.621137 |
1183266000000 | 1964.621137 |
1183352400000 | 1985.030089 |
1183438800000 | 1990.953399 |
1183525200000 | 1990.953399 |
1183611600000 | 1991.588808 |
1183698000000 | 2002.253725 |
1183784400000 | 2002.253725 |
1183870800000 | 2002.253725 |
1183957200000 | 2002.862181 |
1184043600000 | 1975.778937 |
1184130000000 | 1987.846524 |
1184216400000 | 2024.318083 |
1184302800000 | 2030.142932 |
1184389200000 | 2030.142932 |
1184475600000 | 2030.142932 |
1184562000000 | 2024.019008 |
1184648400000 | 2024.298877 |
1184734800000 | 2018.074282 |
1184821200000 | 2028.833897 |
1184907600000 | 1999.802571 |
1184994000000 | 1999.802571 |
1185080400000 | 1999.802571 |
1185166800000 | 2008.744647 |
1185253200000 | 1969.019108 |
1185339600000 | 1981.873869 |
1185426000000 | 1930.794585 |
1185512400000 | 1900.528119 |
1185598800000 | 1900.528119 |
1185685200000 | 1900.528119 |
1185771600000 | 1918.332499 |
1185858000000 | 1890.665642 |
1185944400000 | 1900.710951 |
1186030800000 | 1911.704485 |
1186117200000 | 1859.85876 |
1186203600000 | 1859.85876 |
1186290000000 | 1859.85876 |
1186376400000 | 1898.547619 |
1186462800000 | 1907.86068 |
1186549200000 | 1936.34666 |
1186635600000 | 1876.523416 |
1186722000000 | 1877.488361 |
1186808400000 | 1877.488361 |
1186894800000 | 1877.488361 |
1186981200000 | 1880.545066 |
1187067600000 | 1846.024475 |
1187154000000 | 1818.642509 |
1187240400000 | 1814.081113 |
1187326800000 | 1857.817915 |
1187413200000 | 1857.817915 |
1187499600000 | 1857.817915 |
1187586000000 | 1856.7097 |
1187672400000 | 1860.705592 |
1187758800000 | 1883.689422 |
1187845200000 | 1878.270638 |
1187931600000 | 1902.565709 |
1188018000000 | 1902.565709 |
1188104400000 | 1902.565709 |
1188190800000 | 1886.460157 |
1188277200000 | 1843.244068 |
1188363600000 | 1882.134303 |
1188450000000 | 1875.647586 |
1188536400000 | 1897.604812 |
1188622800000 | 1897.604812 |
1188709200000 | 1897.604812 |
1188795600000 | 1897.604812 |
1188882000000 | 1915.421835 |
1188968400000 | 1897.615266 |
1189054800000 | 1905.412901 |
1189141200000 | 1872.140938 |
1189227600000 | 1872.140938 |
1189314000000 | 1872.140938 |
1189400400000 | 1866.886187 |
1189486800000 | 1890.591617 |
1189573200000 | 1891.843891 |
1189659600000 | 1905.733453 |
1189746000000 | 1906.015833 |
1189832400000 | 1906.015833 |
1189918800000 | 1906.015833 |
1190005200000 | 1891.112124 |
1190091600000 | 1944.988227 |
1190178000000 | 1957.722708 |
1190264400000 | 1945.542731 |
1190350800000 | 1953.786116 |
1190437200000 | 1953.786116 |
1190523600000 | 1953.786116 |
1190610000000 | 1945.955527 |
1190696400000 | 1947.682571 |
1190782800000 | 1959.207604 |
1190869200000 | 1969.770123 |
1190955600000 | 1965.020132 |
1191042000000 | 1965.020132 |
1191128400000 | 1965.020132 |
1191214800000 | 1992.369823 |
1191301200000 | 1992.040283 |
1191387600000 | 1986.314489 |
1191474000000 | 1986.373434 |
1191560400000 | 2006.265541 |
1191646800000 | 2006.265541 |
1191733200000 | 2006.265541 |
1191819600000 | 1999.481009 |
1191906000000 | 2020.775787 |
1191992400000 | 2015.550886 |
1192078800000 | 2000.372429 |
1192165200000 | 2012.896489 |
1192251600000 | 2012.896489 |
1192338000000 | 2012.896489 |
1192424400000 | 1996.054246 |
1192510800000 | 1981.801963 |
1192597200000 | 1985.287292 |
1192683600000 | 1984.148756 |
1192770000000 | 1932.598923 |
1192856400000 | 1932.598923 |
1192942800000 | 1932.598923 |
1193029200000 | 1943.622308 |
1193115600000 | 1955.812089 |
1193202000000 | 1952.200263 |
1193288400000 | 1954.572442 |
1193374800000 | 1983.108351 |
1193461200000 | 1983.108351 |
1193547600000 | 1983.108351 |
1193634000000 | 1992.759547 |
1193720400000 | 1985.945688 |
1193806800000 | 2015.598464 |
1193893200000 | 1972.209792 |
1193979600000 | 1971.507423 |
1194066000000 | 1971.507423 |
1194152400000 | 1971.507423 |
1194242400000 | 1961.909983 |
1194328800000 | 1984.388132 |
1194415200000 | 1934.131822 |
1194501600000 | 1925.550046 |
1194588000000 | 1896.329448 |
1194674400000 | 1896.329448 |
1194760800000 | 1896.329448 |
1194847200000 | 1882.86722 |
1194933600000 | 1935.386285 |
1195020000000 | 1920.629213 |
1195106400000 | 1898.994174 |
1195192800000 | 1908.411713 |
1195279200000 | 1908.411713 |
1195365600000 | 1908.411713 |
1195452000000 | 1879.450876 |
1195538400000 | 1883.493049 |
1195624800000 | 1850.875079 |
1195711200000 | 1850.875079 |
1195797600000 | 1879.232064 |
1195884000000 | 1879.232064 |
1195970400000 | 1879.232064 |
1196056800000 | 1834.546048 |
1196143200000 | 1862.566491 |
1196229600000 | 1917.071158 |
1196316000000 | 1915.857759 |
1196402400000 | 1930.496409 |
1196488800000 | 1930.496409 |
1196575200000 | 1930.496409 |
1196661600000 | 1917.320793 |
1196748000000 | 1905.366587 |
1196834400000 | 1936.535225 |
1196920800000 | 1964.131031 |
1197007200000 | 1961.782679 |
1197093600000 | 1961.782679 |
1197180000000 | 1961.782679 |
1197266400000 | 1976.57494 |
1197352800000 | 1925.555727 |
1197439200000 | 1936.593235 |
1197525600000 | 1940.197953 |
1197612000000 | 1916.69507 |
1197698400000 | 1916.69507 |
1197784800000 | 1916.69507 |
1197871200000 | 1887.529578 |
1197957600000 | 1901.435963 |
1198044000000 | 1899.880422 |
1198130400000 | 1908.38432 |
1198216800000 | 1935.689784 |
1198303200000 | 1935.689784 |
1198389600000 | 1935.689784 |
1198476000000 | 1950.902289 |
1198562400000 | 1950.902289 |
1198648800000 | 1950.43218 |
1198735200000 | 1923.58561 |
1198821600000 | 1926.77191 |
1198908000000 | 1926.77191 |
1198994400000 | 1926.77191 |
1199080800000 | 1915.762676 |
1199167200000 | 1915.762676 |
1199253600000 | 1885.392223 |
1199340000000 | 1883.990725 |
1199426400000 | 1840.32502 |
1199512800000 | 1840.32502 |
1199599200000 | 1840.32502 |
1199685600000 | 1851.84754 |
1199772000000 | 1822.006794 |
1199858400000 | 1840.99452 |
1199944800000 | 1856.267402 |
1200031200000 | 1828.489496 |
1200117600000 | 1828.489496 |
1200204000000 | 1828.489496 |
1200290400000 | 1843.981806 |
1200376800000 | 1805.792427 |
1200463200000 | 1803.030311 |
1200549600000 | 1762.207278 |
1200636000000 | 1749.190643 |
1200722400000 | 1749.190643 |
1200808800000 | 1749.190643 |
1200895200000 | 1749.190643 |
1200981600000 | 1722.375428 |
1201068000000 | 1759.11403 |
1201154400000 | 1772.548036 |
1201240800000 | 1746.760309 |
1201327200000 | 1746.760309 |
1201413600000 | 1746.760309 |
1201500000000 | 1770.15624 |
1201586400000 | 1778.595303 |
1201672800000 | 1769.719103 |
1201759200000 | 1799.858136 |
1201845600000 | 1822.314277 |
1201932000000 | 1822.314277 |
1202018400000 | 1822.314277 |
1202104800000 | 1809.662979 |
1202191200000 | 1754.999857 |
1202277600000 | 1741.37752 |
1202364000000 | 1750.257227 |
1202450400000 | 1741.914388 |
1202536800000 | 1741.914388 |
1202623200000 | 1741.914388 |
1202709600000 | 1750.233048 |
1202796000000 | 1763.718621 |
1202882400000 | 1785.112687 |
1202968800000 | 1759.148882 |
1203055200000 | 1758.524316 |
1203141600000 | 1758.524316 |
1203228000000 | 1758.524316 |
1203314400000 | 1758.524316 |
1203400800000 | 1752.283398 |
1203487200000 | 1766.68275 |
1203573600000 | 1744.91268 |
1203660000000 | 1757.411392 |
1203746400000 | 1757.411392 |
1203832800000 | 1757.411392 |
1203919200000 | 1779.441236 |
1204005600000 | 1797.598129 |
1204092000000 | 1792.657059 |
1204178400000 | 1775.642535 |
1204264800000 | 1730.587806 |
1204351200000 | 1730.587806 |
1204437600000 | 1730.587806 |
1204524000000 | 1731.694786 |
1204610400000 | 1735.133666 |
1204696800000 | 1744.063126 |
1204783200000 | 1703.405694 |
1204869600000 | 1693.06305 |
1204956000000 | 1693.06305 |
1205042400000 | 1693.06305 |
1205125200000 | 1671.175339 |
1205211600000 | 1718.272602 |
1205298000000 | 1702.237752 |
1205384400000 | 1717.111763 |
1205470800000 | 1684.737919 |
1205557200000 | 1684.737919 |
1205643600000 | 1684.737919 |
1205730000000 | 1669.705195 |
1205816400000 | 1733.605841 |
1205902800000 | 1695.583034 |
1205989200000 | 1731.482494 |
1206075600000 | 1731.482494 |
1206162000000 | 1731.482494 |
1206248400000 | 1731.482494 |
1206334800000 | 1755.493809 |
1206421200000 | 1759.570674 |
1206507600000 | 1744.184437 |
1206594000000 | 1727.022732 |
1206680400000 | 1711.37842 |
1206766800000 | 1711.37842 |
1206853200000 | 1711.37842 |
1206939600000 | 1727.432318 |
1207026000000 | 1787.650388 |
1207112400000 | 1785.129146 |
1207198800000 | 1783.223927 |
1207285200000 | 1787.616156 |
1207371600000 | 1787.616156 |
1207458000000 | 1787.616156 |
1207544400000 | 1788.416058 |
1207630800000 | 1780.523466 |
1207717200000 | 1765.110012 |
1207803600000 | 1773.666424 |
1207890000000 | 1743.915684 |
1207976400000 | 1743.915684 |
1208062800000 | 1743.915684 |
1208149200000 | 1740.992259 |
1208235600000 | 1749.338011 |
1208322000000 | 1786.019464 |
1208408400000 | 1785.782448 |
1208494800000 | 1817.637428 |
1208581200000 | 1817.637428 |
1208667600000 | 1817.637428 |
1208754000000 | 1812.714495 |
1208840400000 | 1791.445036 |
1208926800000 | 1807.508359 |
1209013200000 | 1819.321568 |
1209099600000 | 1826.718851 |
1209186000000 | 1826.718851 |
1209272400000 | 1826.718851 |
1209358800000 | 1825.98698 |
1209445200000 | 1824.544739 |
1209531600000 | 1815.264585 |
1209618000000 | 1852.37025 |
1209704400000 | 1853.174004 |
1209790800000 | 1853.174004 |
1209877200000 | 1853.174004 |
1209963600000 | 1842.278203 |
1210050000000 | 1853.591439 |
1210136400000 | 1824.415636 |
1210222800000 | 1830.357904 |
1210309200000 | 1824.766162 |
1210395600000 | 1824.766162 |
1210482000000 | 1824.766162 |
1210568400000 | 1850.712748 |
1210654800000 | 1853.390788 |
1210741200000 | 1863.152919 |
1210827600000 | 1879.291483 |
1210914000000 | 1876.168918 |
1211000400000 | 1876.168918 |
1211086800000 | 1876.168918 |
1211173200000 | 1879.192731 |
1211259600000 | 1862.270222 |
1211346000000 | 1831.071155 |
1211432400000 | 1837.133387 |
1211518800000 | 1813.551859 |
1211605200000 | 1813.551859 |
1211691600000 | 1813.551859 |
1211778000000 | 1813.551859 |
1211864400000 | 1831.29197 |
1211950800000 | 1838.779282 |
1212037200000 | 1858.146702 |
1212123600000 | 1859.860519 |
1212210000000 | 1859.860519 |
1212296400000 | 1859.860519 |
1212382800000 | 1839.226526 |
1212469200000 | 1829.744406 |
1212555600000 | 1837.026795 |
1212642000000 | 1868.759204 |
1212728400000 | 1811.161316 |
1212814800000 | 1811.161316 |
1212901200000 | 1811.161316 |
1212987600000 | 1813.146921 |
1213074000000 | 1810.379608 |
1213160400000 | 1776.296261 |
1213246800000 | 1790.991076 |
1213333200000 | 1824.8561 |
1213419600000 | 1824.8561 |
1213506000000 | 1824.8561 |
1213592400000 | 1825.205485 |
1213678800000 | 1809.62755 |
1213765200000 | 1796.754037 |
1213851600000 | 1811.62869 |
1213938000000 | 1779.419194 |
1214024400000 | 1779.419194 |
1214110800000 | 1779.419194 |
1214197200000 | 1782.26054 |
1214283600000 | 1770.658698 |
1214370000000 | 1777.403233 |
1214456400000 | 1730.365643 |
1214542800000 | 1728.423517 |
1214629200000 | 1728.423517 |
1214715600000 | 1728.423517 |
1214802000000 | 1733.300218 |
1214888400000 | 1736.270885 |
1214974800000 | 1706.64381 |
1215061200000 | 1706.555766 |
1215147600000 | 1706.555766 |
1215234000000 | 1706.555766 |
1215320400000 | 1706.555766 |
1215406800000 | 1692.181392 |
1215493200000 | 1718.835195 |
1215579600000 | 1689.494261 |
1215666000000 | 1702.657908 |
1215752400000 | 1686.352417 |
1215838800000 | 1686.352417 |
1215925200000 | 1686.352417 |
1216011600000 | 1677.098081 |
1216098000000 | 1666.834116 |
1216184400000 | 1705.600125 |
1216270800000 | 1720.310925 |
1216357200000 | 1714.70427 |
1216443600000 | 1714.70427 |
1216530000000 | 1714.70427 |
1216616400000 | 1708.749473 |
1216702800000 | 1723.291354 |
1216789200000 | 1731.253108 |
1216875600000 | 1694.273696 |
1216962000000 | 1704.029287 |
1217048400000 | 1704.029287 |
1217134800000 | 1704.029287 |
1217221200000 | 1682.992435 |
1217307600000 | 1718.145599 |
1217394000000 | 1739.439396 |
1217480400000 | 1715.792627 |
1217566800000 | 1705.544808 |
1217653200000 | 1705.544808 |
1217739600000 | 1705.544808 |
1217826000000 | 1692.770799 |
1217912400000 | 1735.406312 |
1217998800000 | 1739.875964 |
1218085200000 | 1716.782968 |
1218171600000 | 1761.789537 |
1218258000000 | 1761.789537 |
1218344400000 | 1761.789537 |
1218430800000 | 1774.688446 |
1218517200000 | 1759.982428 |
1218603600000 | 1754.647122 |
1218690000000 | 1764.014005 |
1218776400000 | 1771.810845 |
1218862800000 | 1771.810845 |
1218949200000 | 1771.810845 |
1219035600000 | 1747.769706 |
1219122000000 | 1729.558875 |
1219208400000 | 1730.958709 |
1219294800000 | 1737.312214 |
1219381200000 | 1759.072492 |
1219467600000 | 1759.072492 |
1219554000000 | 1759.072492 |
1219640400000 | 1727.650782 |
1219726800000 | 1732.189808 |
1219813200000 | 1743.659911 |
1219899600000 | 1768.43396 |
1219986000000 | 1748.000241 |
1220072400000 | 1748.000241 |
1220158800000 | 1748.000241 |
1220245200000 | 1748.000241 |
1220331600000 | 1740.985696 |
1220418000000 | 1734.223014 |
1220504400000 | 1686.181882 |
1220590800000 | 1684.630848 |
1220677200000 | 1684.630848 |
1220763600000 | 1684.630848 |
1220850000000 | 1715.454715 |
1220936400000 | 1663.803974 |
1221022800000 | 1673.772757 |
1221109200000 | 1695.556322 |
1221195600000 | 1704.740568 |
1221282000000 | 1704.740568 |
1221368400000 | 1704.740568 |
1221454800000 | 1644.789319 |
1221541200000 | 1665.52871 |
1221627600000 | 1587.926153 |
1221714000000 | 1642.430321 |
1221800400000 | 1694.490269 |
1221886800000 | 1694.490269 |
1221973200000 | 1694.490269 |
1222059600000 | 1636.626459 |
1222146000000 | 1609.239534 |
1222232400000 | 1609.956492 |
1222318800000 | 1636.159125 |
1222405200000 | 1644.989846 |
1222491600000 | 1644.989846 |
1222578000000 | 1644.989846 |
1222664400000 | 1514.465297 |
1222750800000 | 1590.646692 |
1222837200000 | 1579.146958 |
1222923600000 | 1516.058214 |
1223010000000 | 1503.524627 |
1223096400000 | 1503.524627 |
1223182800000 | 1503.524627 |
1223269200000 | 1440.634266 |
1223355600000 | 1366.204052 |
1223442000000 | 1349.733912 |
1223528400000 | 1255.978797 |
1223614800000 | 1230.852109 |
1223701200000 | 1230.852109 |
1223787600000 | 1230.852109 |
1223874000000 | 1386.203987 |
1223960400000 | 1365.600128 |
1224046800000 | 1241.536329 |
1224133200000 | 1296.039964 |
1224219600000 | 1295.68066 |
1224306000000 | 1295.68066 |
1224392400000 | 1295.68066 |
1224478800000 | 1358.281815 |
1224565200000 | 1319.186083 |
1224651600000 | 1239.310462 |
1224738000000 | 1254.044844 |
1224824400000 | 1218.310222 |
1224910800000 | 1218.310222 |
1224997200000 | 1218.310222 |
1225083600000 | 1183.091916 |
1225170000000 | 1302.634772 |
1225256400000 | 1292.593316 |
1225342800000 | 1328.474886 |
1225429200000 | 1345.74696 |
1225515600000 | 1345.74696 |
1225602000000 | 1345.74696 |
1225692000000 | 1342.865028 |
1225778400000 | 1393.207665 |
1225864800000 | 1324.537064 |
1225951200000 | 1261.369452 |
1226037600000 | 1300.444261 |
1226124000000 | 1300.444261 |
1226210400000 | 1300.444261 |
1226296800000 | 1283.87567 |
1226383200000 | 1258.821172 |
1226469600000 | 1200.976557 |
1226556000000 | 1289.972949 |
1226642400000 | 1235.077925 |
1226728800000 | 1235.077925 |
1226815200000 | 1235.077925 |
1226901600000 | 1204.30476 |
1226988000000 | 1215.480435 |
1227074400000 | 1144.561946 |
1227160800000 | 1076.557579 |
1227247200000 | 1153.578015 |
1227333600000 | 1153.578015 |
1227420000000 | 1153.578015 |
1227506400000 | 1217.340949 |
1227592800000 | 1228.15372 |
1227679200000 | 1272.413307 |
1227765600000 | 1272.413307 |
1227852000000 | 1283.926603 |
1227938400000 | 1283.926603 |
1228024800000 | 1283.926603 |
1228111200000 | 1177.972368 |
1228197600000 | 1218.97268 |
1228284000000 | 1255.753305 |
1228370400000 | 1222.619793 |
1228456800000 | 1266.415079 |
1228543200000 | 1266.415079 |
1228629600000 | 1266.415079 |
1228716000000 | 1302.833403 |
1228802400000 | 1275.388879 |
1228888800000 | 1295.802339 |
1228975200000 | 1264.726347 |
1229061600000 | 1276.98683 |
1229148000000 | 1276.98683 |
1229234400000 | 1276.98683 |
1229320800000 | 1263.35286 |
1229407200000 | 1328.234733 |
1229493600000 | 1321.841788 |
1229580000000 | 1298.718268 |
1229666400000 | 1304.936061 |
1229752800000 | 1304.936061 |
1229839200000 | 1304.936061 |
1229925600000 | 1282.722125 |
1230012000000 | 1272.418052 |
1230098400000 | 1278.487722 |
1230184800000 | 1278.487722 |
1230271200000 | 1285.876182 |
1230357600000 | 1285.876182 |
1230444000000 | 1285.876182 |
1230530400000 | 1280.560656 |
1230616800000 | 1316.961991 |
1230703200000 | 1335.615581 |
1230789600000 | 1335.615581 |
1230876000000 | 1375.431164 |
1230962400000 | 1375.431164 |
1231048800000 | 1375.431164 |
1231135200000 | 1368.153725 |
1231221600000 | 1375.629303 |
1231308000000 | 1334.046572 |
1231394400000 | 1343.071335 |
1231480800000 | 1313.526689 |
1231567200000 | 1313.526689 |
1231653600000 | 1313.526689 |
1231740000000 | 1290.184296 |
1231826400000 | 1292.195795 |
1231912800000 | 1250.539596 |
1231999200000 | 1262.091439 |
1232085600000 | 1279.770882 |
1232172000000 | 1279.770882 |
1232258400000 | 1279.770882 |
1232344800000 | 1279.770882 |
1232431200000 | 1220.799231 |
1232517600000 | 1264.879239 |
1232604000000 | 1242.094996 |
1232690400000 | 1247.556955 |
1232776800000 | 1247.556955 |
1232863200000 | 1247.556955 |
1232949600000 | 1252.400321 |
1233036000000 | 1265.871611 |
1233122400000 | 1302.231435 |
1233208800000 | 1259.658049 |
1233295200000 | 1231.008966 |
1233381600000 | 1231.008966 |
1233468000000 | 1231.008966 |
1233554400000 | 1237.709827 |
1233640800000 | 1265.229352 |
1233727200000 | 1258.348252 |
1233813600000 | 1280.851578 |
1233900000000 | 1307.297613 |
1233986400000 | 1307.297613 |
1234072800000 | 1307.297613 |
1234159200000 | 1305.888402 |
1234245600000 | 1248.089858 |
1234332000000 | 1259.033271 |
1234418400000 | 1261.880488 |
1234504800000 | 1253.033357 |
1234591200000 | 1253.033357 |
1234677600000 | 1253.033357 |
1234764000000 | 1253.033357 |
1234850400000 | 1199.849068 |
1234936800000 | 1197.964589 |
1235023200000 | 1186.810024 |
1235109600000 | 1179.594149 |
1235196000000 | 1179.594149 |
1235282400000 | 1179.594149 |
1235368800000 | 1136.205475 |
1235455200000 | 1177.957453 |
1235541600000 | 1164.371718 |
1235628000000 | 1133.255652 |
1235714400000 | 1109.079989 |
1235800800000 | 1109.079989 |
1235887200000 | 1109.079989 |
1235973600000 | 1059.105633 |
1236060000000 | 1053.825209 |
1236146400000 | 1084.481067 |
1236232800000 | 1039.544269 |
1236319200000 | 1040.781395 |
1236405600000 | 1040.781395 |
1236492000000 | 1040.781395 |
1236574800000 | 1029.169098 |
1236661200000 | 1092.870635 |
1236747600000 | 1094.240783 |
1236834000000 | 1137.121311 |
1236920400000 | 1149.377998 |
1237006800000 | 1149.377998 |
1237093200000 | 1149.377998 |
1237179600000 | 1139.16913 |
1237266000000 | 1178.840633 |
1237352400000 | 1201.227652 |
1237438800000 | 1183.409097 |
1237525200000 | 1163.487015 |
1237611600000 | 1163.487015 |
1237698000000 | 1163.487015 |
1237784400000 | 1239.242638 |
1237870800000 | 1218.369705 |
1237957200000 | 1226.702346 |
1238043600000 | 1260.894202 |
1238130000000 | 1237.976295 |
1238216400000 | 1237.976295 |
1238302800000 | 1237.976295 |
1238389200000 | 1199.818111 |
1238475600000 | 1217.116111 |
1238562000000 | 1230.83709 |
1238648400000 | 1265.912159 |
1238734800000 | 1273.087472 |
1238821200000 | 1273.087472 |
1238907600000 | 1273.087472 |
1238994000000 | 1266.765739 |
1239080400000 | 1240.183669 |
1239166800000 | 1256.309649 |
1239253200000 | 1293.146369 |
1239339600000 | 1293.146369 |
1239426000000 | 1293.146369 |
1239512400000 | 1293.146369 |
1239598800000 | 1293.935477 |
1239685200000 | 1272.217192 |
1239771600000 | 1287.54927 |
1239858000000 | 1307.515771 |
1239944400000 | 1306.078163 |
1240030800000 | 1306.078163 |
1240117200000 | 1306.078163 |
1240203600000 | 1261.98307 |
1240290000000 | 1286.380644 |
1240376400000 | 1280.62056 |
1240462800000 | 1288.190386 |
1240549200000 | 1308.64086 |
1240635600000 | 1308.64086 |
1240722000000 | 1308.64086 |
1240808400000 | 1295.731761 |
1240894800000 | 1292.1268 |
1240981200000 | 1318.759888 |
1241067600000 | 1318.862475 |
1241154000000 | 1321.260644 |
1241240400000 | 1321.260644 |
1241326800000 | 1321.260644 |
1241413200000 | 1354.708646 |
1241499600000 | 1352.487828 |
1241586000000 | 1369.13603 |
1241672400000 | 1358.12868 |
1241758800000 | 1384.213852 |
1241845200000 | 1384.213852 |
1241931600000 | 1384.213852 |
1242018000000 | 1357.883812 |
1242104400000 | 1359.60158 |
1242190800000 | 1327.17705 |
1242277200000 | 1341.820624 |
1242363600000 | 1328.123249 |
1242450000000 | 1328.123249 |
1242536400000 | 1328.123249 |
1242622800000 | 1363.255075 |
1242709200000 | 1359.070446 |
1242795600000 | 1355.488165 |
1242882000000 | 1332.276447 |
1242968400000 | 1331.032037 |
1243054800000 | 1331.032037 |
1243141200000 | 1331.032037 |
1243227600000 | 1331.032037 |
1243314000000 | 1364.982205 |
1243400400000 | 1339.202508 |
1243486800000 | 1355.245975 |
1243573200000 | 1373.216664 |
1243659600000 | 1373.216664 |
1243746000000 | 1373.216664 |
1243832400000 | 1412.097692 |
1243918800000 | 1419.179043 |
1244005200000 | 1402.134748 |
1244091600000 | 1411.546494 |
1244178000000 | 1407.919031 |
1244264400000 | 1407.919031 |
1244350800000 | 1407.919031 |
1244437200000 | 1406.132536 |
1244523600000 | 1414.529213 |
1244610000000 | 1412.385215 |
1244696400000 | 1415.094388 |
1244782800000 | 1415.082407 |
1244869200000 | 1415.082407 |
1244955600000 | 1415.082407 |
1245042000000 | 1384.897873 |
1245128400000 | 1369.73572 |
1245214800000 | 1375.966266 |
1245301200000 | 1386.630185 |
1245387600000 | 1388.323672 |
1245474000000 | 1388.323672 |
1245560400000 | 1388.323672 |
1245646800000 | 1349.954252 |
1245733200000 | 1353.737007 |
1245819600000 | 1361.885173 |
1245906000000 | 1392.18942 |
1245992400000 | 1391.020455 |
1246078800000 | 1391.020455 |
1246165200000 | 1391.020455 |
1246251600000 | 1401.622715 |
1246338000000 | 1390.374087 |
1246424400000 | 1400.489715 |
1246510800000 | 1358.895553 |
1246597200000 | 1358.895553 |
1246683600000 | 1358.895553 |
1246770000000 | 1358.895553 |
1246856400000 | 1363.075538 |
1246942800000 | 1334.047417 |
1247029200000 | 1335.647927 |
1247115600000 | 1338.71132 |
1247202000000 | 1333.16421 |
1247288400000 | 1333.16421 |
1247374800000 | 1333.16421 |
1247461200000 | 1361.682486 |
1247547600000 | 1370.171697 |
1247634000000 | 1407.283834 |
1247720400000 | 1422.258092 |
1247806800000 | 1422.666499 |
1247893200000 | 1422.666499 |
1247979600000 | 1422.666499 |
1248066000000 | 1438.012638 |
1248152400000 | 1444.078429 |
1248238800000 | 1445.550984 |
1248325200000 | 1482.42187 |
1248411600000 | 1481.368247 |
1248498000000 | 1481.368247 |
1248584400000 | 1481.368247 |
1248670800000 | 1485.175203 |
1248757200000 | 1485.993306 |
1248843600000 | 1480.975601 |
1248930000000 | 1495.54367 |
1249016400000 | 1488.214759 |
1249102800000 | 1488.214759 |
1249189200000 | 1488.214759 |
1249275600000 | 1509.927522 |
1249362000000 | 1515.462949 |
1249448400000 | 1503.01309 |
1249534800000 | 1491.605047 |
1249621200000 | 1512.037558 |
1249707600000 | 1512.037558 |
1249794000000 | 1512.037558 |
1249880400000 | 1503.611858 |
1249966800000 | 1491.21484 |
1250053200000 | 1506.993318 |
1250139600000 | 1512.666893 |
1250226000000 | 1499.079498 |
1250312400000 | 1499.079498 |
1250398800000 | 1499.079498 |
1250485200000 | 1466.221454 |
1250571600000 | 1480.216994 |
1250658000000 | 1490.054672 |
1250744400000 | 1501.77779 |
1250830800000 | 1528.612519 |
1250917200000 | 1528.612519 |
1251003600000 | 1528.612519 |
1251090000000 | 1527.069911 |
1251176400000 | 1531.461986 |
1251262800000 | 1531.624475 |
1251349200000 | 1532.176722 |
1251435600000 | 1529.315542 |
1251522000000 | 1529.315542 |
1251608400000 | 1529.315542 |
1251694800000 | 1516.820571 |
1251781200000 | 1488.367634 |
1251867600000 | 1486.36592 |
1251954000000 | 1496.700915 |
1252040400000 | 1514.188314 |
1252126800000 | 1514.188314 |
1252213200000 | 1514.188314 |
1252299600000 | 1514.188314 |
1252386000000 | 1527.007662 |
1252472400000 | 1536.059669 |
1252558800000 | 1551.538254 |
1252645200000 | 1550.020728 |
1252731600000 | 1550.020728 |
1252818000000 | 1550.020728 |
1252904400000 | 1560.986893 |
1252990800000 | 1560.813833 |
1253077200000 | 1581.962426 |
1253163600000 | 1578.237864 |
1253250000000 | 1585.81603 |
1253336400000 | 1585.81603 |
1253422800000 | 1585.81603 |
1253509200000 | 1583.350374 |
1253595600000 | 1591.059473 |
1253682000000 | 1572.716719 |
1253768400000 | 1558.564577 |
1253854800000 | 1547.549652 |
1253941200000 | 1547.549652 |
1254027600000 | 1547.549652 |
1254114000000 | 1575.181779 |
1254200400000 | 1572.315799 |
1254286800000 | 1567.039194 |
1254373200000 | 1527.263131 |
1254459600000 | 1517.203356 |
1254546000000 | 1517.203356 |
1254632400000 | 1517.203356 |
1254718800000 | 1535.65785 |
1254805200000 | 1555.048091 |
1254891600000 | 1557.507146 |
1254978000000 | 1569.204086 |
1255064400000 | 1583.050309 |
1255150800000 | 1583.050309 |
1255237200000 | 1583.050309 |
1255323600000 | 1588.218778 |
1255410000000 | 1582.921943 |
1255496400000 | 1609.286444 |
1255582800000 | 1618.851221 |
1255669200000 | 1610.437392 |
1255755600000 | 1610.437392 |
1255842000000 | 1610.437392 |
1255928400000 | 1628.357361 |
1256014800000 | 1615.843593 |
1256101200000 | 1601.920088 |
1256187600000 | 1617.270813 |
1256274000000 | 1600.319646 |
1256360400000 | 1600.319646 |
1256446800000 | 1600.319646 |
1256533200000 | 1585.708242 |
1256619600000 | 1580.078807 |
1256706000000 | 1551.414079 |
1256792400000 | 1584.330592 |
1256878800000 | 1547.649355 |
1256965200000 | 1547.649355 |
1257051600000 | 1547.649355 |
1257141600000 | 1557.908523 |
1257228000000 | 1560.8236 |
1257314400000 | 1565.085243 |
1257400800000 | 1600.518021 |
1257487200000 | 1606.480073 |
1257573600000 | 1606.480073 |
1257660000000 | 1606.480073 |
1257746400000 | 1638.457057 |
1257832800000 | 1639.59469 |
1257919200000 | 1648.403943 |
1258005600000 | 1633.88594 |
1258092000000 | 1645.878351 |
1258178400000 | 1645.878351 |
1258264800000 | 1645.878351 |
1258351200000 | 1668.068335 |
1258437600000 | 1670.302732 |
1258524000000 | 1665.388055 |
1258610400000 | 1644.157546 |
1258696800000 | 1639.004506 |
1258783200000 | 1639.004506 |
1258869600000 | 1639.004506 |
1258956000000 | 1658.737896 |
1259042400000 | 1660.815069 |
1259128800000 | 1670.188915 |
1259215200000 | 1670.188915 |
1259301600000 | 1641.809685 |
1259388000000 | 1641.809685 |
1259474400000 | 1641.809685 |
1259560800000 | 1645.007939 |
1259647200000 | 1666.73061 |
1259733600000 | 1670.211192 |
1259820000000 | 1654.815645 |
1259906400000 | 1668.331693 |
1259992800000 | 1668.331693 |
1260079200000 | 1668.331693 |
1260165600000 | 1667.243829 |
1260252000000 | 1652.531711 |
1260338400000 | 1654.910161 |
1260424800000 | 1664.697109 |
1260511200000 | 1667.741398 |
1260597600000 | 1667.741398 |
1260684000000 | 1667.741398 |
1260770400000 | 1681.982103 |
1260856800000 | 1675.618785 |
1260943200000 | 1680.119402 |
1261029600000 | 1662.738557 |
1261116000000 | 1672.648496 |
1261202400000 | 1672.648496 |
1261288800000 | 1672.648496 |
1261375200000 | 1690.516709 |
1261461600000 | 1695.177397 |
1261548000000 | 1696.816345 |
1261634400000 | 1703.522781 |
1261720800000 | 1703.522781 |
1261807200000 | 1703.522781 |
1261893600000 | 1703.522781 |
1261980000000 | 1705.890056 |
1262066400000 | 1705.668031 |
1262152800000 | 1706.603725 |
1262239200000 | 1688.866638 |
1262325600000 | 1688.866638 |
1262412000000 | 1688.866638 |
1262498400000 | 1688.866638 |
1262584800000 | 1713.015756 |
1262671200000 | 1713.596691 |
1262757600000 | 1714.500116 |
1262844000000 | 1720.525441 |
1262930400000 | 1726.957889 |
1263016800000 | 1726.957889 |
1263103200000 | 1726.957889 |
1263189600000 | 1730.247424 |
1263276000000 | 1713.557481 |
1263362400000 | 1728.961939 |
1263448800000 | 1733.278519 |
1263535200000 | 1717.235282 |
1263621600000 | 1717.235282 |
1263708000000 | 1717.235282 |
1263794400000 | 1717.235282 |
1263880800000 | 1743.199233 |
1263967200000 | 1726.170636 |
1264053600000 | 1698.323631 |
1264140000000 | 1663.374972 |
1264226400000 | 1663.374972 |
1264312800000 | 1663.374972 |
1264399200000 | 1670.51969 |
1264485600000 | 1665.143663 |
1264572000000 | 1679.015998 |
1264658400000 | 1656.643519 |
1264744800000 | 1639.138657 |
1264831200000 | 1639.138657 |
1264917600000 | 1639.138657 |
1265004000000 | 1658.668833 |
1265090400000 | 1678.55654 |
1265176800000 | 1668.271402 |
1265263200000 | 1620.413444 |
1265349600000 | 1621.884709 |
1265436000000 | 1621.884709 |
1265522400000 | 1621.884709 |
1265608800000 | 1612.187762 |
1265695200000 | 1634.369569 |
1265781600000 | 1630.28137 |
1265868000000 | 1649.758336 |
1265954400000 | 1647.135583 |
1266040800000 | 1647.135583 |
1266127200000 | 1647.135583 |
1266213600000 | 1647.135583 |
1266300000000 | 1668.863597 |
1266386400000 | 1677.499176 |
1266472800000 | 1688.662064 |
1266559200000 | 1691.765552 |
1266645600000 | 1691.765552 |
1266732000000 | 1691.765552 |
1266818400000 | 1690.002844 |
1266904800000 | 1670.116078 |
1266991200000 | 1683.788756 |
1267077600000 | 1679.922497 |
1267164000000 | 1681.984795 |
1267250400000 | 1681.984795 |
1267336800000 | 1681.984795 |
1267423200000 | 1700.605574 |
1267509600000 | 1704.210158 |
1267596000000 | 1705.786617 |
1267682400000 | 1711.913642 |
1267768800000 | 1734.571917 |
1267855200000 | 1734.571917 |
1267941600000 | 1734.571917 |
1268028000000 | 1735.445777 |
1268114400000 | 1737.019816 |
1268200800000 | 1747.251786 |
1268287200000 | 1753.588802 |
1268373600000 | 1752.03715 |
1268460000000 | 1752.03715 |
1268546400000 | 1752.03715 |
1268629200000 | 1750.395689 |
1268715600000 | 1762.975373 |
1268802000000 | 1772.996308 |
1268888400000 | 1775.679526 |
1268974800000 | 1769.741439 |
1269061200000 | 1769.741439 |
1269147600000 | 1769.741439 |
1269234000000 | 1778.680317 |
1269320400000 | 1787.394475 |
1269406800000 | 1772.289694 |
1269493200000 | 1771.244378 |
1269579600000 | 1770.060807 |
1269666000000 | 1770.060807 |
1269752400000 | 1770.060807 |
1269838800000 | 1781.25798 |
1269925200000 | 1785.847787 |
1270011600000 | 1779.558632 |
1270098000000 | 1791.523209 |
1270184400000 | 1791.523209 |
1270270800000 | 1791.523209 |
1270357200000 | 1791.523209 |
1270443600000 | 1805.421835 |
1270530000000 | 1804.999965 |
1270616400000 | 1794.311229 |
1270702800000 | 1797.579305 |
1270789200000 | 1810.328253 |
1270875600000 | 1810.328253 |
1270962000000 | 1810.328253 |
1271048400000 | 1812.485878 |
1271134800000 | 1814.249642 |
1271221200000 | 1828.240167 |
1271307600000 | 1832.03943 |
1271394000000 | 1812.097485 |
1271480400000 | 1812.097485 |
1271566800000 | 1812.097485 |
1271653200000 | 1819.211523 |
1271739600000 | 1835.137503 |
1271826000000 | 1830.858052 |
1271912400000 | 1834.760489 |
1271998800000 | 1844.73062 |
1272085200000 | 1844.73062 |
1272171600000 | 1844.73062 |
1272258000000 | 1837.701166 |
1272344400000 | 1796.983105 |
1272430800000 | 1804.736775 |
1272517200000 | 1823.98385 |
1272603600000 | 1792.208523 |
1272690000000 | 1792.208523 |
1272776400000 | 1792.208523 |
1272862800000 | 1813.324415 |
1272949200000 | 1771.644925 |
1273035600000 | 1758.199986 |
1273122000000 | 1706.408721 |
1273208400000 | 1683.145907 |
1273294800000 | 1683.145907 |
1273381200000 | 1683.145907 |
1273467600000 | 1750.916532 |
1273554000000 | 1744.696617 |
1273640400000 | 1771.930295 |
1273726800000 | 1752.070008 |
1273813200000 | 1713.877347 |
1273899600000 | 1713.877347 |
1273986000000 | 1713.877347 |
1274072400000 | 1718.394363 |
1274158800000 | 1691.697696 |
1274245200000 | 1687.478873 |
1274331600000 | 1628.443622 |
1274418000000 | 1647.136814 |
1274504400000 | 1647.136814 |
1274590800000 | 1647.136814 |
1274677200000 | 1627.307572 |
1274763600000 | 1626.628458 |
1274850000000 | 1615.505929 |
1274936400000 | 1666.911968 |
1275022800000 | 1646.371564 |
1275109200000 | 1646.371564 |
1275195600000 | 1646.371564 |
1275282000000 | 1646.371564 |
1275368400000 | 1618.941592 |
1275454800000 | 1660.189983 |
1275541200000 | 1672.31254 |
1275627600000 | 1613.883621 |
1275714000000 | 1613.883621 |
1275800400000 | 1613.883621 |
1275886800000 | 1596.132654 |
1275973200000 | 1611.341399 |
1276059600000 | 1606.25824 |
1276146000000 | 1653.253424 |
1276232400000 | 1661.250839 |
1276318800000 | 1661.250839 |
1276405200000 | 1661.250839 |
1276491600000 | 1661.011095 |
1276578000000 | 1702.943117 |
1276664400000 | 1700.501027 |
1276750800000 | 1702.364876 |
1276837200000 | 1702.061735 |
1276923600000 | 1702.061735 |
1277010000000 | 1702.061735 |
1277096400000 | 1699.068647 |
1277182800000 | 1672.936379 |
1277269200000 | 1668.461145 |
1277355600000 | 1642.543575 |
1277442000000 | 1644.407361 |
1277528400000 | 1644.407361 |
1277614800000 | 1644.407361 |
1277701200000 | 1639.659819 |
1277787600000 | 1594.572469 |
1277874000000 | 1579.781624 |
1277960400000 | 1579.765061 |
1278046800000 | 1576.051161 |
1278133200000 | 1576.051161 |
1278219600000 | 1576.051161 |
1278306000000 | 1576.051161 |
1278392400000 | 1581.299426 |
1278478800000 | 1627.048826 |
1278565200000 | 1641.430857 |
1278651600000 | 1651.962067 |
1278738000000 | 1651.962067 |
1278824400000 | 1651.962067 |
1278910800000 | 1651.968949 |
1278997200000 | 1673.813405 |
1279083600000 | 1673.110816 |
1279170000000 | 1675.707821 |
1279256400000 | 1633.761904 |
1279342800000 | 1633.761904 |
1279429200000 | 1633.761904 |
1279515600000 | 1646.693185 |
1279602000000 | 1666.279103 |
1279688400000 | 1645.433143 |
1279774800000 | 1675.428523 |
1279861200000 | 1690.160903 |
1279947600000 | 1690.160903 |
1280034000000 | 1690.160903 |
1280120400000 | 1707.673599 |
1280206800000 | 1706.154469 |
1280293200000 | 1694.317437 |
1280379600000 | 1682.6128 |
1280466000000 | 1683.258519 |
1280552400000 | 1683.258519 |
1280638800000 | 1683.258519 |
1280725200000 | 1714.881421 |
1280811600000 | 1704.628015 |
1280898000000 | 1713.721234 |
1280984400000 | 1712.651285 |
1281070800000 | 1711.317774 |
1281157200000 | 1711.317774 |
1281243600000 | 1711.317774 |
1281330000000 | 1723.751685 |
1281416400000 | 1714.879286 |
1281502800000 | 1673.566975 |
1281589200000 | 1671.852262 |
1281675600000 | 1664.952996 |
1281762000000 | 1664.952996 |
1281848400000 | 1664.952996 |
1281934800000 | 1664.698657 |
1282021200000 | 1685.268992 |
1282107600000 | 1685.310368 |
1282194000000 | 1658.824326 |
1282280400000 | 1655.33633 |
1282366800000 | 1655.33633 |
1282453200000 | 1655.33633 |
1282539600000 | 1650.219749 |
1282626000000 | 1631.387151 |
1282712400000 | 1638.88713 |
1282798800000 | 1626.060235 |
1282885200000 | 1653.687233 |
1282971600000 | 1653.687233 |
1283058000000 | 1653.687233 |
1283144400000 | 1630.275711 |
1283230800000 | 1627.231493 |
1283317200000 | 1671.516871 |
1283403600000 | 1686.566889 |
1283490000000 | 1703.19514 |
1283576400000 | 1703.19514 |
1283662800000 | 1703.19514 |
1283749200000 | 1703.19514 |
1283835600000 | 1686.802592 |
1283922000000 | 1692.762574 |
1284008400000 | 1698.302374 |
1284094800000 | 1707.171765 |
1284181200000 | 1707.171765 |
1284267600000 | 1707.171765 |
1284354000000 | 1723.14926 |
1284440400000 | 1726.15871 |
1284526800000 | 1734.881626 |
1284613200000 | 1735.581015 |
1284699600000 | 1737.533572 |
1284786000000 | 1737.533572 |
1284872400000 | 1737.533572 |
1284958800000 | 1762.838608 |
1285045200000 | 1759.752948 |
1285131600000 | 1753.110663 |
1285218000000 | 1741.834455 |
1285304400000 | 1775.043819 |
1285390800000 | 1775.043819 |
1285477200000 | 1775.043819 |
1285563600000 | 1766.865972 |
1285650000000 | 1777.952286 |
1285736400000 | 1774.032332 |
1285822800000 | 1771.376905 |
1285909200000 | 1777.106693 |
1285995600000 | 1777.106693 |
1286082000000 | 1777.106693 |
1286168400000 | 1762.756497 |
1286254800000 | 1795.123385 |
1286341200000 | 1794.714486 |
1286427600000 | 1793.070136 |
1286514000000 | 1803.714316 |
1286600400000 | 1803.714316 |
1286686800000 | 1803.714316 |
1286773200000 | 1807.05445 |
1286859600000 | 1810.873571 |
1286946000000 | 1824.666754 |
1287032400000 | 1822.435011 |
1287118800000 | 1827.512319 |
1287205200000 | 1827.512319 |
1287291600000 | 1827.512319 |
1287378000000 | 1835.442644 |
1287464400000 | 1808.014414 |
1287550800000 | 1830.967744 |
1287637200000 | 1836.188409 |
1287723600000 | 1840.210533 |
1287810000000 | 1840.210533 |
1287896400000 | 1840.210533 |
1287982800000 | 1848.084056 |
1288069200000 | 1848.333183 |
1288155600000 | 1844.606218 |
1288242000000 | 1841.008896 |
1288328400000 | 1842.164517 |
1288414800000 | 1842.164517 |
1288501200000 | 1842.164517 |
1288587600000 | 1845.622908 |
1288674000000 | 1862.934236 |
1288760400000 | 1867.903936 |
1288846800000 | 1899.334558 |
1288933200000 | 1902.801042 |
1289019600000 | 1902.801042 |
1289106000000 | 1902.801042 |
1289196000000 | 1897.937442 |
1289282400000 | 1885.980244 |
1289368800000 | 1896.045085 |
1289455200000 | 1894.818067 |
1289541600000 | 1876.144779 |
1289628000000 | 1876.144779 |
1289714400000 | 1876.144779 |
1289800800000 | 1874.146485 |
1289887200000 | 1843.493789 |
1289973600000 | 1847.945058 |
1290060000000 | 1873.890714 |
1290146400000 | 1880.108243 |
1290232800000 | 1880.108243 |
1290319200000 | 1880.108243 |
1290405600000 | 1880.375174 |
1290492000000 | 1854.590108 |
1290578400000 | 1878.767383 |
1290664800000 | 1878.767383 |
1290751200000 | 1866.217997 |
1290837600000 | 1866.217997 |
1290924000000 | 1866.217997 |
1291010400000 | 1863.155916 |
1291096800000 | 1855.653899 |
1291183200000 | 1891.32008 |
1291269600000 | 1909.261308 |
1291356000000 | 1911.855258 |
1291442400000 | 1911.855258 |
1291528800000 | 1911.855258 |
1291615200000 | 1910.913554 |
1291701600000 | 1909.86325 |
1291788000000 | 1916.12815 |
1291874400000 | 1920.48293 |
1291960800000 | 1930.784071 |
1292047200000 | 1930.784071 |
1292133600000 | 1930.784071 |
1292220000000 | 1930.391642 |
1292306400000 | 1935.884368 |
1292392800000 | 1924.66035 |
1292479200000 | 1928.417604 |
1292565600000 | 1927.648927 |
1292652000000 | 1927.648927 |
1292738400000 | 1927.648927 |
1292824800000 | 1928.83558 |
1292911200000 | 1935.24538 |
1292997600000 | 1941.869162 |
1293084000000 | 1941.783806 |
1293170400000 | 1941.783806 |
1293256800000 | 1941.783806 |
1293343200000 | 1941.783806 |
1293429600000 | 1941.929871 |
1293516000000 | 1943.704105 |
1293602400000 | 1948.075484 |
1293688800000 | 1945.77965 |
1293775200000 | 1945.120985 |
1293861600000 | 1945.120985 |
1293948000000 | 1945.120985 |
1294034400000 | 1958.364116 |
1294120800000 | 1954.254163 |
1294207200000 | 1961.231579 |
1294293600000 | 1956.902679 |
1294380000000 | 1952.117715 |
1294466400000 | 1952.117715 |
1294552800000 | 1952.117715 |
1294639200000 | 1947.408765 |
1294725600000 | 1955.842537 |
1294812000000 | 1971.140579 |
1294898400000 | 1967.893721 |
1294984800000 | 1975.026671 |
1295071200000 | 1975.026671 |
1295157600000 | 1975.026671 |
1295244000000 | 1975.026671 |
1295330400000 | 1982.784934 |
1295416800000 | 1967.414304 |
1295503200000 | 1968.28622 |
1295589600000 | 1968.354723 |
1295676000000 | 1968.354723 |
1295762400000 | 1968.354723 |
1295848800000 | 1982.324222 |
1295935200000 | 1987.280435 |
1296021600000 | 1998.565911 |
1296108000000 | 1999.302421 |
1296194400000 | 1965.70728 |
1296280800000 | 1965.70728 |
1296367200000 | 1965.70728 |
1296453600000 | 1980.005466 |
1296540000000 | 2003.585724 |
1296626400000 | 2000.85304 |
1296712800000 | 2006.512004 |
1296799200000 | 2014.565328 |
1296885600000 | 2014.565328 |
1296972000000 | 2014.565328 |
1297058400000 | 2022.862189 |
1297144800000 | 2031.29488 |
1297231200000 | 2024.632124 |
1297317600000 | 2027.044611 |
1297404000000 | 2035.190392 |
1297490400000 | 2035.190392 |
1297576800000 | 2035.190392 |
1297663200000 | 2039.253374 |
1297749600000 | 2039.39549 |
1297836000000 | 2050.247433 |
1297922400000 | 2058.696485 |
1298008800000 | 2067.282672 |
1298095200000 | 2067.282672 |
1298181600000 | 2067.282672 |
1298268000000 | 2067.282672 |
1298354400000 | 2033.813072 |
1298440800000 | 2020.602338 |
1298527200000 | 2022.211719 |
1298613600000 | 2039.78422 |
1298700000000 | 2039.78422 |
1298786400000 | 2039.78422 |
1298872800000 | 2049.003261 |
1298959200000 | 2023.342023 |
1299045600000 | 2032.075242 |
1299132000000 | 2063.357136 |
1299218400000 | 2052.960694 |
1299304800000 | 2052.960694 |
1299391200000 | 2052.960694 |
1299477600000 | 2037.791838 |
1299564000000 | 2051.973216 |
1299650400000 | 2049.415185 |
1299736800000 | 2017.046564 |
1299823200000 | 2030.1223 |
1299909600000 | 2030.1223 |
1299996000000 | 2030.1223 |
1300078800000 | 2019.904846 |
1300165200000 | 1998.901539 |
1300251600000 | 1967.737602 |
1300338000000 | 1990.028485 |
1300424400000 | 1996.485251 |
1300510800000 | 1996.485251 |
1300597200000 | 1996.485251 |
1300683600000 | 2027.02165 |
1300770000000 | 2026.680581 |
1300856400000 | 2034.98859 |
1300942800000 | 2053.713858 |
1301029200000 | 2059.550475 |
1301115600000 | 2059.550475 |
1301202000000 | 2059.550475 |
1301288400000 | 2054.659406 |
1301374800000 | 2065.725407 |
1301461200000 | 2081.605112 |
1301547600000 | 2081.140707 |
1301634000000 | 2087.814775 |
1301720400000 | 2087.814775 |
1301806800000 | 2087.814775 |
1301893200000 | 2092.351879 |
1301979600000 | 2095.556249 |
1302066000000 | 2099.94781 |
1302152400000 | 2095.507856 |
1302238800000 | 2090.782137 |
1302325200000 | 2090.782137 |
1302411600000 | 2090.782137 |
1302498000000 | 2088.629614 |
1302584400000 | 2069.470518 |
1302670800000 | 2073.451716 |
1302757200000 | 2075.703993 |
1302843600000 | 2087.615598 |
1302930000000 | 2087.615598 |
1303016400000 | 2087.615598 |
1303102800000 | 2063.16061 |
1303189200000 | 2073.801296 |
1303275600000 | 2105.869927 |
1303362000000 | 2116.922957 |
1303448400000 | 2116.922957 |
1303534800000 | 2116.922957 |
1303621200000 | 2116.922957 |
1303707600000 | 2113.366916 |
1303794000000 | 2133.244492 |
1303880400000 | 2142.082227 |
1303966800000 | 2152.594115 |
1304053200000 | 2158.037965 |
1304139600000 | 2158.037965 |
1304226000000 | 2158.037965 |
1304312400000 | 2155.527815 |
1304398800000 | 2149.566683 |
1304485200000 | 2137.44932 |
1304571600000 | 2120.398626 |
1304658000000 | 2128.556434 |
1304744400000 | 2128.556434 |
1304830800000 | 2128.556434 |
1304917200000 | 2140.479601 |
1305003600000 | 2154.106099 |
1305090000000 | 2135.030303 |
1305176400000 | 2150.440761 |
1305262800000 | 2138.217897 |
1305349200000 | 2138.217897 |
1305435600000 | 2138.217897 |
1305522000000 | 2128.789673 |
1305608400000 | 2126.2444 |
1305694800000 | 2144.707122 |
1305781200000 | 2150.303694 |
1305867600000 | 2136.408182 |
1305954000000 | 2136.408182 |
1306040400000 | 2136.408182 |
1306126800000 | 2112.214643 |
1306213200000 | 2112.877795 |
1306299600000 | 2119.3355 |
1306386000000 | 2131.231688 |
1306472400000 | 2136.020268 |
1306558800000 | 2136.020268 |
1306645200000 | 2136.020268 |
1306731600000 | 2136.020268 |
1306818000000 | 2156.915896 |
1306904400000 | 2113.903023 |
1306990800000 | 2112.147124 |
1307077200000 | 2091.104246 |
1307163600000 | 2091.104246 |
1307250000000 | 2091.104246 |
1307336400000 | 2070.924641 |
1307422800000 | 2074.482277 |
1307509200000 | 2067.28478 |
1307595600000 | 2079.552646 |
1307682000000 | 2048.275777 |
1307768400000 | 2048.275777 |
1307854800000 | 2048.275777 |
1307941200000 | 2048.472879 |
1308027600000 | 2076.051111 |
1308114000000 | 2043.554679 |
1308200400000 | 2048.038723 |
1308286800000 | 2052.563391 |
1308373200000 | 2052.563391 |
1308459600000 | 2052.563391 |
1308546000000 | 2066.62549 |
1308632400000 | 2088.891239 |
1308718800000 | 2074.599144 |
1308805200000 | 2072.157351 |
1308891600000 | 2049.272088 |
1308978000000 | 2049.272088 |
1309064400000 | 2049.272088 |
1309150800000 | 2068.226899 |
1309237200000 | 2095.992252 |
1309323600000 | 2119.310129 |
1309410000000 | 2138.965374 |
1309496400000 | 2169.342905 |
1309582800000 | 2169.342905 |
1309669200000 | 2169.342905 |
1309755600000 | 2169.342905 |
1309842000000 | 2168.367045 |
1309928400000 | 2177.569148 |
1310014800000 | 2197.284252 |
1310101200000 | 2187.124991 |
1310187600000 | 2187.124991 |
1310274000000 | 2187.124991 |
1310360400000 | 2153.444531 |
1310446800000 | 2144.374912 |
1310533200000 | 2150.083094 |
1310619600000 | 2138.096884 |
1310706000000 | 2147.997601 |
1310792400000 | 2147.997601 |
1310878800000 | 2147.997601 |
1310965200000 | 2131.893508 |
1311051600000 | 2169.237881 |
1311138000000 | 2161.418547 |
1311224400000 | 2185.705282 |
1311310800000 | 2187.962335 |
1311397200000 | 2187.962335 |
1311483600000 | 2187.962335 |
1311570000000 | 2176.88923 |
1311656400000 | 2169.576968 |
1311742800000 | 2130.150096 |
1311829200000 | 2122.867485 |
1311915600000 | 2105.371902 |
1312002000000 | 2105.371902 |
1312088400000 | 2105.371902 |
1312174800000 | 2096.8895 |
1312261200000 | 2049.848751 |
1312347600000 | 2066.556547 |
1312434000000 | 1974.115917 |
1312520400000 | 1974.111489 |
1312606800000 | 1974.111489 |
1312693200000 | 1974.111489 |
1312779600000 | 1854.431752 |
1312866000000 | 1930.555439 |
1312952400000 | 1855.000868 |
1313038800000 | 1932.593528 |
1313125200000 | 1943.211454 |
1313211600000 | 1943.211454 |
1313298000000 | 1943.211454 |
1313384400000 | 1983.766555 |
1313470800000 | 1972.066163 |
1313557200000 | 1972.691284 |
1313643600000 | 1897.634967 |
1313730000000 | 1876.127302 |
1313816400000 | 1876.127302 |
1313902800000 | 1876.127302 |
1313989200000 | 1880.826064 |
1314075600000 | 1942.511848 |
1314162000000 | 1962.76863 |
1314248400000 | 1928.566012 |
1314334800000 | 1956.995109 |
1314421200000 | 1956.995109 |
1314507600000 | 1956.995109 |
1314594000000 | 2003.267922 |
1314680400000 | 2009.511439 |
1314766800000 | 2015.547125 |
1314853200000 | 1997.897938 |
1314939600000 | 1953.390185 |
1315026000000 | 1953.390185 |
1315112400000 | 1953.390185 |
1315198800000 | 1953.390185 |
1315285200000 | 1941.556654 |
1315371600000 | 1994.679171 |
1315458000000 | 1976.363711 |
1315544400000 | 1927.580074 |
1315630800000 | 1927.580074 |
1315717200000 | 1927.580074 |
1315803600000 | 1940.847547 |
1315890000000 | 1959.811299 |
1315976400000 | 1991.083262 |
1316062800000 | 2020.592091 |
1316149200000 | 2032.484568 |
1316235600000 | 2032.484568 |
1316322000000 | 2032.484568 |
1316408400000 | 2017.608286 |
1316494800000 | 2020.176451 |
1316581200000 | 1964.044649 |
1316667600000 | 1908.91216 |
1316754000000 | 1921.543268 |
1316840400000 | 1921.543268 |
1316926800000 | 1921.543268 |
1317013200000 | 1960.344285 |
1317099600000 | 1982.069536 |
1317186000000 | 1947.45623 |
1317272400000 | 1958.605541 |
1317358800000 | 1918.257051 |
1317445200000 | 1918.257051 |
1317531600000 | 1918.257051 |
1317618000000 | 1871.117256 |
1317704400000 | 1909.197118 |
1317790800000 | 1939.166224 |
1317877200000 | 1969.800123 |
1317963600000 | 1965.030412 |
1318050000000 | 1965.030412 |
1318136400000 | 1965.030412 |
1318222800000 | 2022.689055 |
1318309200000 | 2020.031835 |
1318395600000 | 2034.184505 |
1318482000000 | 2036.547344 |
1318568400000 | 2065.195072 |
1318654800000 | 2065.195072 |
1318741200000 | 2065.195072 |
1318827600000 | 2031.38219 |
1318914000000 | 2061.795505 |
1319000400000 | 2047.650956 |
1319086800000 | 2054.697206 |
1319173200000 | 2098.118808 |
1319259600000 | 2098.118808 |
1319346000000 | 2098.118808 |
1319432400000 | 2114.522772 |
1319518800000 | 2077.467826 |
1319605200000 | 2098.864459 |
1319691600000 | 2153.960333 |
1319778000000 | 2148.526005 |
1319864400000 | 2148.526005 |
1319950800000 | 2148.526005 |
1320037200000 | 2101.247081 |
1320123600000 | 2052.045015 |
1320210000000 | 2082.431277 |
1320296400000 | 2121.696249 |
1320382800000 | 2114.407083 |
1320469200000 | 2114.407083 |
1320555600000 | 2114.407083 |
1320645600000 | 2129.001032 |
1320732000000 | 2153.27604 |
1320818400000 | 2084.371163 |
1320904800000 | 2105.150151 |
1320991200000 | 2144.965606 |
1321077600000 | 2144.965606 |
1321164000000 | 2144.965606 |
1321250400000 | 2126.407859 |
1321336800000 | 2135.320458 |
1321423200000 | 2100.713411 |
1321509600000 | 2073.558584 |
1321596000000 | 2072.607762 |
1321682400000 | 2072.607762 |
1321768800000 | 2072.607762 |
1321855200000 | 2039.200936 |
1321941600000 | 2032.85535 |
1322028000000 | 1994.050817 |
1322114400000 | 1994.050817 |
1322200800000 | 1989.726834 |
1322287200000 | 1989.726834 |
1322373600000 | 1989.726834 |
1322460000000 | 2044.005894 |
1322546400000 | 2053.771752 |
1322632800000 | 2135.394701 |
1322719200000 | 2133.51709 |
1322805600000 | 2126.093283 |
1322892000000 | 2126.093283 |
1322978400000 | 2126.093283 |
1323064800000 | 2141.754146 |
1323151200000 | 2147.52938 |
1323237600000 | 2152.065013 |
1323324000000 | 2111.271785 |
1323410400000 | 2143.468341 |
1323496800000 | 2143.468341 |
1323583200000 | 2143.468341 |
1323669600000 | 2116.999287 |
1323756000000 | 2103.546183 |
1323842400000 | 2083.186637 |
1323928800000 | 2087.996277 |
1324015200000 | 2091.611957 |
1324101600000 | 2091.611957 |
1324188000000 | 2091.611957 |
1324274400000 | 2072.176336 |
1324360800000 | 2131.602012 |
1324447200000 | 2140.915086 |
1324533600000 | 2153.581393 |
1324620000000 | 2175.170085 |
1324706400000 | 2175.170085 |
1324792800000 | 2175.170085 |
1324879200000 | 2175.170085 |
1324965600000 | 2178.110951 |
1325052000000 | 2151.730294 |
1325138400000 | 2175.192333 |
1325224800000 | 2163.777928 |
1325311200000 | 2163.777928 |
1325397600000 | 2163.777928 |
1325484000000 | 2163.777928 |
1325570400000 | 2189.783336 |
1325656800000 | 2190.380771 |
1325743200000 | 2197.644244 |
1325829600000 | 2194.459493 |
1325916000000 | 2194.459493 |
1326002400000 | 2194.459493 |
1326088800000 | 2199.303662 |
1326175200000 | 2216.092594 |
1326261600000 | 2209.892763 |
1326348000000 | 2214.175578 |
1326434400000 | 2206.290576 |
1326520800000 | 2206.290576 |
1326607200000 | 2206.290576 |
1326693600000 | 2206.290576 |
1326780000000 | 2218.079785 |
1326866400000 | 2236.342967 |
1326952800000 | 2243.165496 |
1327039200000 | 2248.036983 |
1327125600000 | 2248.036983 |
1327212000000 | 2248.036983 |
1327298400000 | 2245.159105 |
1327384800000 | 2243.708275 |
1327471200000 | 2264.751133 |
1327557600000 | 2253.541214 |
1327644000000 | 2246.756618 |
1327730400000 | 2246.756618 |
1327816800000 | 2246.756618 |
1327903200000 | 2239.724356 |
1327989600000 | 2237.274855 |
1328076000000 | 2259.527409 |
1328162400000 | 2264.709945 |
1328248800000 | 2297.096325 |
1328335200000 | 2297.096325 |
1328421600000 | 2297.096325 |
1328508000000 | 2297.062623 |
1328594400000 | 2302.136436 |
1328680800000 | 2303.223594 |
1328767200000 | 2311.226301 |
1328853600000 | 2301.06732 |
1328940000000 | 2301.06732 |
1329026400000 | 2301.06732 |
1329112800000 | 2316.073635 |
1329199200000 | 2319.092583 |
1329285600000 | 2311.239577 |
1329372000000 | 2334.312155 |
1329458400000 | 2335.985964 |
1329544800000 | 2335.985964 |
1329631200000 | 2335.985964 |
1329717600000 | 2335.985964 |
1329804000000 | 2334.338188 |
1329890400000 | 2331.444215 |
1329976800000 | 2338.607401 |
1330063200000 | 2347.94402 |
1330149600000 | 2347.94402 |
1330236000000 | 2347.94402 |
1330322400000 | 2351.894805 |
1330408800000 | 2358.781923 |
1330495200000 | 2344.233451 |
1330581600000 | 2359.563194 |
1330668000000 | 2350.1368 |
1330754400000 | 2350.1368 |
1330840800000 | 2350.1368 |
1330927200000 | 2345.99843 |
1331013600000 | 2315.613578 |
1331100000000 | 2328.987327 |
1331186400000 | 2350.169775 |
1331272800000 | 2358.07499 |
1331359200000 | 2358.07499 |
1331445600000 | 2358.07499 |
1331528400000 | 2357.080274 |
1331614800000 | 2390.213387 |
1331701200000 | 2383.739749 |
1331787600000 | 2394.562111 |
1331874000000 | 2394.752842 |
1331960400000 | 2394.752842 |
1332046800000 | 2394.752842 |
1332133200000 | 2402.458692 |
1332219600000 | 2388.9412 |
1332306000000 | 2386.344451 |
1332392400000 | 2373.79335 |
1332478800000 | 2379.91281 |
1332565200000 | 2379.91281 |
1332651600000 | 2379.91281 |
1332738000000 | 2415.467498 |
1332824400000 | 2407.799964 |
1332910800000 | 2393.250961 |
1332997200000 | 2395.417323 |
1333083600000 | 2405.253247 |
1333170000000 | 2405.253247 |
1333256400000 | 2405.253247 |
1333342800000 | 2424.788579 |
1333429200000 | 2417.414307 |
1333515600000 | 2396.29334 |
1333602000000 | 2398.783487 |
1333688400000 | 2398.783487 |
1333774800000 | 2398.783487 |
1333861200000 | 2398.783487 |
1333947600000 | 2369.829374 |
1334034000000 | 2326.860066 |
1334120400000 | 2345.948342 |
1334206800000 | 2378.370776 |
1334293200000 | 2362.94987 |
1334379600000 | 2362.94987 |
1334466000000 | 2362.94987 |
1334552400000 | 2365.194569 |
1334638800000 | 2395.311885 |
1334725200000 | 2385.907304 |
1334811600000 | 2381.527988 |
1334898000000 | 2391.48355 |
1334984400000 | 2391.48355 |
1335070800000 | 2391.48355 |
1335157200000 | 2373.698851 |
1335243600000 | 2376.99961 |
1335330000000 | 2404.940902 |
1335416400000 | 2422.198239 |
1335502800000 | 2429.821148 |
1335589200000 | 2429.821148 |
1335675600000 | 2429.821148 |
1335762000000 | 2422.409703 |
1335848400000 | 2436.409707 |
1335934800000 | 2432.504706 |
1336021200000 | 2407.860067 |
1336107600000 | 2372.466633 |
1336194000000 | 2372.466633 |
1336280400000 | 2372.466633 |
1336366800000 | 2370.541087 |
1336453200000 | 2363.220967 |
1336539600000 | 2345.385663 |
1336626000000 | 2355.405484 |
1336712400000 | 2357.412481 |
1336798800000 | 2357.412481 |
1336885200000 | 2357.412481 |
1336971600000 | 2332.402879 |
1337058000000 | 2323.111023 |
1337144400000 | 2314.883783 |
1337230800000 | 2277.867286 |
1337317200000 | 2258.034678 |
1337403600000 | 2258.034678 |
1337490000000 | 2258.034678 |
1337576400000 | 2291.170635 |
1337662800000 | 2292.468087 |
1337749200000 | 2291.026367 |
1337835600000 | 2302.712396 |
1337922000000 | 2298.983561 |
1338008400000 | 2298.983561 |
1338094800000 | 2298.983561 |
1338181200000 | 2298.983561 |
1338267600000 | 2321.793091 |
1338354000000 | 2290.187795 |
1338440400000 | 2280.542827 |
1338526800000 | 2226.355101 |
1338613200000 | 2226.355101 |
1338699600000 | 2226.355101 |
1338786000000 | 2232.560896 |
1338872400000 | 2244.186563 |
1338958800000 | 2293.853224 |
1339045200000 | 2291.972101 |
1339131600000 | 2308.568583 |
1339218000000 | 2308.568583 |
1339304400000 | 2308.568583 |
1339390800000 | 2282.988447 |
1339477200000 | 2307.454013 |
1339563600000 | 2290.34273 |
1339650000000 | 2320.837482 |
1339736400000 | 2346.475169 |
1339822800000 | 2346.475169 |
1339909200000 | 2346.475169 |
1339995600000 | 2356.994946 |
1340082000000 | 2372.984461 |
1340168400000 | 2370.081037 |
1340254800000 | 2314.940901 |
1340341200000 | 2336.065807 |
1340427600000 | 2336.065807 |
1340514000000 | 2336.065807 |
1340600400000 | 2299.090092 |
1340686800000 | 2312.117602 |
1340773200000 | 2331.921677 |
1340859600000 | 2321.089162 |
1340946000000 | 2379.160294 |
1341032400000 | 2379.160294 |
1341118800000 | 2379.160294 |
1341205200000 | 2392.579235 |
1341291600000 | 2407.195137 |
1341378000000 | 2407.195137 |
1341464400000 | 2400.190639 |
1341550800000 | 2381.352166 |
1341637200000 | 2381.352166 |
1341723600000 | 2381.352166 |
1341810000000 | 2377.382579 |
1341896400000 | 2356.253095 |
1341982800000 | 2354.640292 |
1342069200000 | 2341.705233 |
1342155600000 | 2376.103906 |
1342242000000 | 2376.103906 |
1342328400000 | 2376.103906 |
1342414800000 | 2377.761522 |
1342501200000 | 2394.308799 |
1342587600000 | 2411.943343 |
1342674000000 | 2413.249931 |
1342760400000 | 2390.098576 |
1342846800000 | 2390.098576 |
1342933200000 | 2390.098576 |
1343019600000 | 2368.195495 |
1343106000000 | 2341.916773 |
1343192400000 | 2336.703566 |
1343278800000 | 2376.346561 |
1343365200000 | 2425.302029 |
1343451600000 | 2425.302029 |
1343538000000 | 2425.302029 |
1343624400000 | 2429.395655 |
1343710800000 | 2415.746515 |
1343797200000 | 2406.814216 |
1343883600000 | 2395.264652 |
1343970000000 | 2431.893218 |
1344056400000 | 2431.893218 |
1344142800000 | 2431.893218 |
1344229200000 | 2436.855009 |
1344315600000 | 2448.398134 |
1344402000000 | 2455.944763 |
1344488400000 | 2455.619785 |
1344574800000 | 2463.02798 |
1344661200000 | 2463.02798 |
1344747600000 | 2463.02798 |
1344834000000 | 2457.968278 |
1344920400000 | 2459.977184 |
1345006800000 | 2463.531727 |
1345093200000 | 2479.828126 |
1345179600000 | 2482.829517 |
1345266000000 | 2482.829517 |
1345352400000 | 2482.829517 |
1345438800000 | 2477.745356 |
1345525200000 | 2466.166937 |
1345611600000 | 2469.06874 |
1345698000000 | 2447.961225 |
1345784400000 | 2462.001345 |
1345870800000 | 2462.001345 |
1345957200000 | 2462.001345 |
1346043600000 | 2461.292947 |
1346130000000 | 2461.947306 |
1346216400000 | 2464.330208 |
1346302800000 | 2446.163578 |
1346389200000 | 2459.590358 |
1346475600000 | 2459.590358 |
1346562000000 | 2459.590358 |
1346648400000 | 2459.590358 |
1346734800000 | 2458.909778 |
1346821200000 | 2451.196422 |
1346907600000 | 2495.064283 |
1346994000000 | 2498.782102 |
1347080400000 | 2498.782102 |
1347166800000 | 2498.782102 |
1347253200000 | 2485.131254 |
1347339600000 | 2492.487407 |
1347426000000 | 2498.883422 |
1347512400000 | 2535.631291 |
1347598800000 | 2541.043261 |
1347685200000 | 2541.043261 |
1347771600000 | 2541.043261 |
1347858000000 | 2540.447729 |
1347944400000 | 2536.751457 |
1348030800000 | 2538.174632 |
1348117200000 | 2535.430417 |
1348203600000 | 2533.871876 |
1348290000000 | 2533.871876 |
1348376400000 | 2533.871876 |
1348462800000 | 2527.381428 |
1348549200000 | 2504.957504 |
1348635600000 | 2491.392629 |
1348722000000 | 2515.455035 |
1348808400000 | 2503.949838 |
1348894800000 | 2503.949838 |
1348981200000 | 2503.949838 |
1349067600000 | 2512.787135 |
1349154000000 | 2519.678766 |
1349240400000 | 2531.983434 |
1349326800000 | 2549.824538 |
1349413200000 | 2552.101558 |
1349499600000 | 2552.101558 |
1349586000000 | 2552.101558 |
1349672400000 | 2541.508781 |
1349758800000 | 2514.394716 |
1349845200000 | 2494.690638 |
1349931600000 | 2495.52879 |
1350018000000 | 2484.561162 |
1350104400000 | 2484.561162 |
1350190800000 | 2484.561162 |
1350277200000 | 2499.586111 |
1350363600000 | 2526.91212 |
1350450000000 | 2539.07971 |
1350536400000 | 2533.400064 |
1350622800000 | 2493.738674 |
1350709200000 | 2493.738674 |
1350795600000 | 2493.738674 |
1350882000000 | 2493.828082 |
1350968400000 | 2460.826348 |
1351054800000 | 2453.793978 |
1351141200000 | 2458.480344 |
1351227600000 | 2461.39172 |
1351314000000 | 2461.39172 |
1351400400000 | 2461.39172 |
1351486800000 | 2461.39172 |
1351573200000 | 2461.39172 |
1351659600000 | 2460.476381 |
1351746000000 | 2491.356592 |
1351832400000 | 2462.459924 |
1351918800000 | 2462.459924 |
1352005200000 | 2462.459924 |
1352095200000 | 2464.90468 |
1352181600000 | 2480.216399 |
1352268000000 | 2424.793667 |
1352354400000 | 2394.793736 |
1352440800000 | 2398.611268 |
1352527200000 | 2398.611268 |
1352613600000 | 2398.611268 |
1352700000000 | 2404.483743 |
1352786400000 | 2396.819134 |
1352872800000 | 2363.653278 |
1352959200000 | 2359.085443 |
1353045600000 | 2375.19873 |
1353132000000 | 2375.19873 |
1353218400000 | 2375.19873 |
1353304800000 | 2424.105322 |
1353391200000 | 2423.939227 |
1353477600000 | 2430.11066 |
1353564000000 | 2430.11066 |
1353650400000 | 2459.376359 |
1353736800000 | 2459.376359 |
1353823200000 | 2459.376359 |
1353909600000 | 2454.646061 |
1353996000000 | 2442.930877 |
1354082400000 | 2459.810829 |
1354168800000 | 2470.243284 |
1354255200000 | 2472.27758 |
1354341600000 | 2472.27758 |
1354428000000 | 2472.27758 |
1354514400000 | 2460.213993 |
1354600800000 | 2452.432292 |
1354687200000 | 2456.361976 |
1354773600000 | 2464.708263 |
1354860000000 | 2468.557667 |
1354946400000 | 2468.557667 |
1355032800000 | 2468.557667 |
1355119200000 | 2469.152532 |
1355205600000 | 2484.893552 |
1355292000000 | 2486.935151 |
1355378400000 | 2472.180494 |
1355464800000 | 2461.847648 |
1355551200000 | 2461.847648 |
1355637600000 | 2461.847648 |
1355724000000 | 2487.775941 |
1355810400000 | 2514.294714 |
1355896800000 | 2496.374391 |
1355983200000 | 2510.275541 |
1356069600000 | 2487.456441 |
1356156000000 | 2487.456441 |
1356242400000 | 2487.456441 |
1356328800000 | 2482.76854 |
1356415200000 | 2482.76854 |
1356501600000 | 2464.749488 |
1356588000000 | 2461.702476 |
1356674400000 | 2435.430327 |
1356760800000 | 2435.430327 |
1356847200000 | 2435.430327 |
1356933600000 | 2473.403749 |
1357020000000 | 2473.403749 |
1357106400000 | 2535.866992 |
1357192800000 | 2532.78312 |
1357279200000 | 2544.449782 |
1357365600000 | 2544.449782 |
1357452000000 | 2544.449782 |
1357538400000 | 2539.458094 |
1357624800000 | 2530.898262 |
1357711200000 | 2542.535037 |
1357797600000 | 2557.825887 |
1357884000000 | 2565.724316 |
1357970400000 | 2565.724316 |
1358056800000 | 2565.724316 |
1358143200000 | 2569.566677 |
1358229600000 | 2572.429401 |
1358316000000 | 2565.318439 |
1358402400000 | 2584.411439 |
1358488800000 | 2584.759042 |
1358575200000 | 2584.759042 |
1358661600000 | 2584.759042 |
1358748000000 | 2584.759042 |
1358834400000 | 2595.952094 |
1358920800000 | 2591.017347 |
1359007200000 | 2604.688051 |
1359093600000 | 2622.774952 |
1359180000000 | 2622.774952 |
1359266400000 | 2622.774952 |
1359352800000 | 2614.307455 |
1359439200000 | 2621.901286 |
1359525600000 | 2615.493484 |
1359612000000 | 2601.860243 |
1359698400000 | 2628.3173 |
1359784800000 | 2628.3173 |
1359871200000 | 2628.3173 |
1359957600000 | 2599.80322 |
1360044000000 | 2624.00833 |
1360130400000 | 2624.822556 |
1360216800000 | 2620.737948 |
1360303200000 | 2639.755958 |
1360389600000 | 2639.755958 |
1360476000000 | 2639.755958 |
1360562400000 | 2634.830514 |
1360648800000 | 2637.433922 |
1360735200000 | 2644.379029 |
1360821600000 | 2642.407164 |
1360908000000 | 2637.030064 |
1360994400000 | 2637.030064 |
1361080800000 | 2637.030064 |
1361167200000 | 2637.030064 |
1361253600000 | 2657.163567 |
1361340000000 | 2628.02229 |
1361426400000 | 2614.986441 |
1361512800000 | 2638.789129 |
1361599200000 | 2638.789129 |
1361685600000 | 2638.789129 |
1361772000000 | 2597.851898 |
1361858400000 | 2610.785605 |
1361944800000 | 2646.343829 |
1362031200000 | 2648.227018 |
1362117600000 | 2656.469753 |
1362204000000 | 2656.469753 |
1362290400000 | 2656.469753 |
1362376800000 | 2669.488635 |
1362463200000 | 2694.668819 |
1362549600000 | 2695.015047 |
1362636000000 | 2695.398837 |
1362722400000 | 2706.153964 |
1362808800000 | 2706.153964 |
1362895200000 | 2706.153964 |
1362978000000 | 2712.127231 |
1363064400000 | 2714.770413 |
1363150800000 | 2720.696039 |
1363237200000 | 2733.192277 |
1363323600000 | 2727.825508 |
1363410000000 | 2727.825508 |
1363496400000 | 2727.825508 |
1363582800000 | 2714.934814 |
1363669200000 | 2709.348121 |
1363755600000 | 2730.243004 |
1363842000000 | 2712.993477 |
1363928400000 | 2734.996769 |
1364014800000 | 2734.996769 |
1364101200000 | 2734.996769 |
1364187600000 | 2730.906801 |
1364274000000 | 2758.310895 |
1364360400000 | 2767.18241 |
1364446800000 | 2782.242223 |
1364533200000 | 2782.242223 |
1364619600000 | 2782.242223 |
1364706000000 | 2782.242223 |
1364792400000 | 2771.375025 |
1364878800000 | 2782.991134 |
1364965200000 | 2751.274837 |
1365051600000 | 2764.128651 |
1365138000000 | 2749.1254 |
1365224400000 | 2749.1254 |
1365310800000 | 2749.1254 |
1365397200000 | 2765.649082 |
1365483600000 | 2776.865266 |
1365570000000 | 2811.034216 |
1365656400000 | 2821.677971 |
1365742800000 | 2819.20061 |
1365829200000 | 2819.20061 |
1365915600000 | 2819.20061 |
1366002000000 | 2752.67792 |
1366088400000 | 2788.894812 |
1366174800000 | 2753.097926 |
1366261200000 | 2742.967212 |
1366347600000 | 2779.284724 |
1366434000000 | 2779.284724 |
1366520400000 | 2779.284724 |
1366606800000 | 2802.570759 |
1366693200000 | 2827.486105 |
1366779600000 | 2824.20704 |
1366866000000 | 2840.530761 |
1366952400000 | 2828.936501 |
1367038800000 | 2828.936501 |
1367125200000 | 2828.936501 |
1367211600000 | 2847.88194 |
1367298000000 | 2859.969399 |
1367384400000 | 2834.42267 |
1367470800000 | 2867.003704 |
1367557200000 | 2895.733549 |
1367643600000 | 2895.733549 |
1367730000000 | 2895.733549 |
1367816400000 | 2892.478182 |
1367902800000 | 2910.748325 |
1367989200000 | 2919.98481 |
1368075600000 | 2914.653802 |
1368162000000 | 2929.239682 |
1368248400000 | 2929.239682 |
1368334800000 | 2929.239682 |
1368421200000 | 2927.07811 |
1368507600000 | 2966.247456 |
1368594000000 | 2983.453651 |
1368680400000 | 2960.225397 |
1368766800000 | 2994.158452 |
1368853200000 | 2994.158452 |
1368939600000 | 2994.158452 |
1369026000000 | 2988.577387 |
1369112400000 | 2994.695106 |
1369198800000 | 2967.455773 |
1369285200000 | 2962.154341 |
1369371600000 | 2959.68798 |
1369458000000 | 2959.68798 |
1369544400000 | 2959.68798 |
1369630800000 | 2959.68798 |
1369717200000 | 2978.099998 |
1369803600000 | 2955.999081 |
1369890000000 | 2964.707388 |
1369976400000 | 2925.786163 |
1370062800000 | 2925.786163 |
1370149200000 | 2925.786163 |
1370235600000 | 2942.528166 |
1370322000000 | 2925.805138 |
1370408400000 | 2883.313247 |
1370494800000 | 2913.648754 |
1370581200000 | 2948.793821 |
1370667600000 | 2948.793821 |
1370754000000 | 2948.793821 |
1370840400000 | 2950.995918 |
1370926800000 | 2918.967134 |
1371013200000 | 2890.811025 |
1371099600000 | 2935.897876 |
1371186000000 | 2920.248224 |
1371272400000 | 2920.248224 |
1371358800000 | 2920.248224 |
1371445200000 | 2938.92189 |
1371531600000 | 2965.429735 |
1371618000000 | 2921.733402 |
1371704400000 | 2844.782957 |
1371790800000 | 2856.108538 |
1371877200000 | 2856.108538 |
1371963600000 | 2856.108538 |
1372050000000 | 2825.47352 |
1372136400000 | 2852.302222 |
1372222800000 | 2882.904644 |
1372309200000 | 2901.646855 |
1372395600000 | 2894.776675 |
1372482000000 | 2894.776675 |
1372568400000 | 2894.776675 |
1372654800000 | 2910.077071 |
1372741200000 | 2905.551781 |
1372827600000 | 2908.87965 |
1372914000000 | 2908.87965 |
1373000400000 | 2939.834405 |
1373086800000 | 2939.834405 |
1373173200000 | 2939.834405 |
1373259600000 | 2953.757564 |
1373346000000 | 2971.652316 |
1373432400000 | 2972.661139 |
1373518800000 | 3021.849284 |
1373605200000 | 3030.778009 |
1373691600000 | 3030.778009 |
1373778000000 | 3030.778009 |
1373864400000 | 3031.842557 |
1373950800000 | 3024.444613 |
1374037200000 | 3026.327776 |
1374123600000 | 3028.018091 |
1374210000000 | 3023.576832 |
1374296400000 | 3023.576832 |
1374382800000 | 3023.576832 |
1374469200000 | 3031.013914 |
1374555600000 | 3024.467111 |
1374642000000 | 3011.508292 |
1374728400000 | 3029.276416 |
1374814800000 | 3034.070295 |
1374901200000 | 3034.070295 |
1374987600000 | 3034.070295 |
1375074000000 | 3021.985733 |
1375160400000 | 3023.100894 |
1375246800000 | 3023.436048 |
1375333200000 | 3059.483266 |
1375419600000 | 3058.629177 |
1375506000000 | 3058.629177 |
1375592400000 | 3058.629177 |
1375678800000 | 3052.133254 |
1375765200000 | 3036.650885 |
1375851600000 | 3027.95245 |
1375938000000 | 3042.675926 |
1376024400000 | 3032.118934 |
1376110800000 | 3032.118934 |
1376197200000 | 3032.118934 |
1376283600000 | 3027.708235 |
1376370000000 | 3027.197934 |
1376456400000 | 3013.081138 |
1376542800000 | 2966.806557 |
1376629200000 | 2955.835357 |
1376715600000 | 2955.835357 |
1376802000000 | 2955.835357 |
1376888400000 | 2937.564043 |
1376974800000 | 2957.300847 |
1377061200000 | 2936.024053 |
1377147600000 | 2965.714106 |
1377234000000 | 2987.659072 |
1377320400000 | 2987.659072 |
1377406800000 | 2987.659072 |
1377493200000 | 2974.627153 |
1377579600000 | 2929.362457 |
1377666000000 | 2937.142667 |
1377752400000 | 2945.828358 |
1377838800000 | 2931.748139 |
1377925200000 | 2931.748139 |
1378011600000 | 2931.748139 |
1378098000000 | 2931.748139 |
1378184400000 | 2938.156574 |
1378270800000 | 2961.712209 |
1378357200000 | 2966.281687 |
1378443600000 | 2966.73654 |
1378530000000 | 2966.73654 |
1378616400000 | 2966.73654 |
1378702800000 | 2993.285198 |
1378789200000 | 3016.558608 |
1378875600000 | 3032.39313 |
1378962000000 | 3026.986794 |
1379048400000 | 3041.631856 |
1379134800000 | 3041.631856 |
1379221200000 | 3041.631856 |
1379307600000 | 3058.974075 |
1379394000000 | 3078.332763 |
1379480400000 | 3112.081457 |
1379566800000 | 3111.854061 |
1379653200000 | 3091.159678 |
1379739600000 | 3091.159678 |
1379826000000 | 3091.159678 |
1379912400000 | 3072.24485 |
1379998800000 | 3068.639334 |
1380085200000 | 3061.297618 |
1380171600000 | 3076.975045 |
1380258000000 | 3065.872747 |
1380344400000 | 3065.872747 |
1380430800000 | 3065.872747 |
1380517200000 | 3050.425844 |
1380603600000 | 3075.803414 |
1380690000000 | 3072.727061 |
1380776400000 | 3046.397786 |
1380862800000 | 3070.28029 |
1380949200000 | 3070.28029 |
1381035600000 | 3070.28029 |
1381122000000 | 3043.159048 |
1381208400000 | 3001.132776 |
1381294800000 | 2998.267413 |
1381381200000 | 3066.633216 |
1381467600000 | 3088.023178 |
1381554000000 | 3088.023178 |
1381640400000 | 3088.023178 |
1381726800000 | 3101.127631 |
1381813200000 | 3078.825602 |
1381899600000 | 3119.382075 |
1381986000000 | 3152.635687 |
1382072400000 | 3171.86602 |
1382158800000 | 3171.86602 |
1382245200000 | 3171.86602 |
1382331600000 | 3172.297282 |
1382418000000 | 3190.219583 |
1382504400000 | 3169.564906 |
1382590800000 | 3179.351656 |
1382677200000 | 3214.382336 |
1382763600000 | 3214.382336 |
1382850000000 | 3214.382336 |
1382936400000 | 3221.569195 |
1383022800000 | 3243.339552 |
1383109200000 | 3223.418773 |
1383195600000 | 3215.606833 |
1383282000000 | 3222.584308 |
1383368400000 | 3222.584308 |
1383454800000 | 3222.584308 |
1383544800000 | 3238.180855 |
1383631200000 | 3226.381917 |
1383717600000 | 3243.015387 |
1383804000000 | 3194.914611 |
1383890400000 | 3232.213752 |
1383976800000 | 3232.213752 |
1384063200000 | 3232.213752 |
1384149600000 | 3237.254495 |
1384236000000 | 3229.106451 |
1384322400000 | 3254.404661 |
1384408800000 | 3275.804914 |
1384495200000 | 3288.604063 |
1384581600000 | 3288.604063 |
1384668000000 | 3288.604063 |
1384754400000 | 3275.802125 |
1384840800000 | 3272.049726 |
1384927200000 | 3255.673037 |
1385013600000 | 3279.752376 |
1385100000000 | 3293.222942 |
1385186400000 | 3293.222942 |
1385272800000 | 3293.222942 |
1385359200000 | 3288.066415 |
1385445600000 | 3289.363409 |
1385532000000 | 3297.052122 |
1385618400000 | 3297.052122 |
1385704800000 | 3297.11735 |
1385791200000 | 3297.11735 |
1385877600000 | 3297.11735 |
1385964000000 | 3290.403396 |
1386050400000 | 3277.707145 |
1386136800000 | 3273.613377 |
1386223200000 | 3258.311277 |
1386309600000 | 3298.971763 |
1386396000000 | 3298.971763 |
1386482400000 | 3298.971763 |
1386568800000 | 3306.580717 |
1386655200000 | 3297.391766 |
1386741600000 | 3259.86894 |
1386828000000 | 3250.812919 |
1386914400000 | 3248.497701 |
1387000800000 | 3248.497701 |
1387087200000 | 3248.497701 |
1387173600000 | 3270.120238 |
1387260000000 | 3256.496076 |
1387346400000 | 3309.073211 |
1387432800000 | 3304.849415 |
1387519200000 | 3324.452459 |
1387605600000 | 3324.452459 |
1387692000000 | 3324.452459 |
1387778400000 | 3342.606026 |
1387864800000 | 3354.572698 |
1387951200000 | 3354.572698 |
1388037600000 | 3373.308629 |
1388124000000 | 3374.288092 |
1388210400000 | 3374.288092 |
1388296800000 | 3374.288092 |
1388383200000 | 3374.394443 |
1388469600000 | 3389.719105 |
1388556000000 | 3389.719105 |
1388642400000 | 3358.929027 |
1388728800000 | 3356.978898 |
1388815200000 | 3356.978898 |
1388901600000 | 3356.978898 |
1388988000000 | 3346.876418 |
1389074400000 | 3369.137099 |
1389160800000 | 3367.855921 |
1389247200000 | 3364.364305 |
1389333600000 | 3375.084598 |
1389420000000 | 3375.084598 |
1389506400000 | 3375.084598 |
1389592800000 | 3334.872159 |
1389679200000 | 3370.20378 |
1389765600000 | 3382.912022 |
1389852000000 | 3380.510155 |
1389938400000 | 3371.660159 |
1390024800000 | 3371.660159 |
1390111200000 | 3371.660159 |
1390197600000 | 3371.660159 |
1390284000000 | 3374.035394 |
1390370400000 | 3374.76593 |
1390456800000 | 3346.653144 |
1390543200000 | 3276.491793 |
1390629600000 | 3276.491793 |
1390716000000 | 3276.491793 |
1390802400000 | 3259.6658 |
1390888800000 | 3287.376205 |
1390975200000 | 3255.813228 |
1391061600000 | 3288.694071 |
1391148000000 | 3251.000027 |
1391234400000 | 3251.000027 |
1391320800000 | 3251.000027 |
1391407200000 | 3173.066229 |
1391493600000 | 3201.974858 |
1391580000000 | 3191.042794 |
1391666400000 | 3234.754121 |
1391752800000 | 3277.989567 |
1391839200000 | 3277.989567 |
1391925600000 | 3277.989567 |
1392012000000 | 3277.228588 |
1392098400000 | 3310.039359 |
1392184800000 | 3305.863626 |
1392271200000 | 3328.865313 |
1392357600000 | 3343.492942 |
1392444000000 | 3343.492942 |
1392530400000 | 3343.492942 |
1392616800000 | 3343.492942 |
1392703200000 | 3349.290542 |
1392789600000 | 3332.345648 |
1392876000000 | 3360.682729 |
1392962400000 | 3350.807769 |
1393048800000 | 3350.807769 |
1393135200000 | 3350.807769 |
1393221600000 | 3371.568964 |
1393308000000 | 3370.258935 |
1393394400000 | 3373.795612 |
1393480800000 | 3392.24914 |
1393567200000 | 3402.121958 |
1393653600000 | 3402.121958 |
1393740000000 | 3402.121958 |
1393826400000 | 3383.658583 |
1393912800000 | 3433.358873 |
1393999200000 | 3427.496352 |
1394085600000 | 3436.511015 |
1394172000000 | 3442.026066 |
1394258400000 | 3442.026066 |
1394344800000 | 3442.026066 |
1394427600000 | 3439.845154 |
1394514000000 | 3420.182021 |
1394600400000 | 3416.003246 |
1394686800000 | 3376.005638 |
1394773200000 | 3375.932942 |
1394859600000 | 3375.932942 |
1394946000000 | 3375.932942 |
1395032400000 | 3404.13643 |
1395118800000 | 3429.306424 |
1395205200000 | 3411.484745 |
1395291600000 | 3432.83721 |
1395378000000 | 3423.27829 |
1395464400000 | 3423.27829 |
1395550800000 | 3423.27829 |
1395637200000 | 3407.001744 |
1395723600000 | 3419.262363 |
1395810000000 | 3404.047046 |
1395896400000 | 3398.706845 |
1395982800000 | 3419.860671 |
1396069200000 | 3419.860671 |
1396155600000 | 3419.860671 |
1396242000000 | 3445.612865 |
1396328400000 | 3469.956917 |
1396414800000 | 3477.855957 |
1396501200000 | 3471.119676 |
1396587600000 | 3432.642834 |
1396674000000 | 3432.642834 |
1396760400000 | 3432.642834 |
1396846800000 | 3388.301801 |
1396933200000 | 3408.650116 |
1397019600000 | 3438.947261 |
1397106000000 | 3372.205507 |
1397192400000 | 3333.849562 |
1397278800000 | 3333.849562 |
1397365200000 | 3333.849562 |
1397451600000 | 3365.390088 |
1397538000000 | 3384.209384 |
1397624400000 | 3422.135808 |
1397710800000 | 3429.645776 |
1397797200000 | 3429.645776 |
1397883600000 | 3429.645776 |
1397970000000 | 3429.645776 |
1398056400000 | 3446.654032 |
1398142800000 | 3459.487115 |
1398229200000 | 3449.447599 |
1398315600000 | 3447.813319 |
1398402000000 | 3414.62645 |
1398488400000 | 3414.62645 |
1398574800000 | 3414.62645 |
1398661200000 | 3429.44363 |
1398747600000 | 3445.297412 |
1398834000000 | 3461.798017 |
1398920400000 | 3466.895896 |
1399006800000 | 3464.776637 |
1399093200000 | 3464.776637 |
1399179600000 | 3464.776637 |
1399266000000 | 3466.781108 |
1399352400000 | 3438.962239 |
1399438800000 | 3462.650363 |
1399525200000 | 3450.52281 |
1399611600000 | 3461.02177 |
1399698000000 | 3461.02177 |
1399784400000 | 3461.02177 |
1399870800000 | 3491.243016 |
1399957200000 | 3488.822399 |
1400043600000 | 3474.350172 |
1400130000000 | 3443.829927 |
1400216400000 | 3458.529152 |
1400302800000 | 3458.529152 |
1400389200000 | 3458.529152 |
1400475600000 | 3471.011901 |
1400562000000 | 3445.51098 |
1400648400000 | 3473.447998 |
1400734800000 | 3478.470127 |
1400821200000 | 3496.635139 |
1400907600000 | 3496.635139 |
1400994000000 | 3496.635139 |
1401080400000 | 3496.635139 |
1401166800000 | 3512.507948 |
1401253200000 | 3509.995434 |
1401339600000 | 3526.890752 |
1401426000000 | 3533.542651 |
1401512400000 | 3533.542651 |
1401598800000 | 3533.542651 |
1401685200000 | 3537.901058 |
1401771600000 | 3536.927937 |
1401858000000 | 3544.983647 |
1401944400000 | 3567.92553 |
1402030800000 | 3591.248712 |
1402117200000 | 3591.248712 |
1402203600000 | 3591.248712 |
1402290000000 | 3591.199669 |
1402376400000 | 3588.976957 |
1402462800000 | 3580.197832 |
1402549200000 | 3560.82442 |
1402635600000 | 3581.986687 |
1402722000000 | 3581.986687 |
1402808400000 | 3581.986687 |
1402894800000 | 3586.665404 |
1402981200000 | 3594.965034 |
1403067600000 | 3619.915213 |
1403154000000 | 3625.666988 |
1403240400000 | 3630.786717 |
1403326800000 | 3630.786717 |
1403413200000 | 3630.786717 |
1403499600000 | 3625.816478 |
1403586000000 | 3599.889026 |
1403672400000 | 3616.982918 |
1403758800000 | 3609.76689 |
1403845200000 | 3617.547476 |
1403931600000 | 3617.547476 |
1404018000000 | 3617.547476 |
1404104400000 | 3622.143733 |
1404190800000 | 3646.073003 |
1404277200000 | 3650.518147 |
1404363600000 | 3674.099322 |
1404450000000 | 3674.099322 |
1404536400000 | 3674.099322 |
1404622800000 | 3674.099322 |
1404709200000 | 3660.483176 |
1404795600000 | 3639.008382 |
1404882000000 | 3655.103984 |
1404968400000 | 3636.273187 |
1405054800000 | 3648.576395 |
1405141200000 | 3648.576395 |
1405227600000 | 3648.576395 |
1405314000000 | 3666.574531 |
1405400400000 | 3659.15084 |
1405486800000 | 3679.833224 |
1405573200000 | 3629.63207 |
1405659600000 | 3666.981618 |
1405746000000 | 3666.981618 |
1405832400000 | 3666.981618 |
1405918800000 | 3654.962613 |
1406005200000 | 3678.132551 |
1406091600000 | 3681.008588 |
1406178000000 | 3682.618148 |
1406264400000 | 3655.135812 |
1406350800000 | 3655.135812 |
1406437200000 | 3655.135812 |
1406523600000 | 3655.028936 |
1406610000000 | 3639.515287 |
1406696400000 | 3635.973176 |
1406782800000 | 3564.934308 |
1406869200000 | 3558.241405 |
1406955600000 | 3558.241405 |
1407042000000 | 3558.241405 |
1407128400000 | 3583.339523 |
1407214800000 | 3549.446886 |
1407301200000 | 3551.385553 |
1407387600000 | 3526.793173 |
1407474000000 | 3571.155307 |
1407560400000 | 3571.155307 |
1407646800000 | 3571.155307 |
1407733200000 | 3582.024816 |
1407819600000 | 3579.230008 |
1407906000000 | 3604.199462 |
1407992400000 | 3620.587726 |
1408078800000 | 3620.79638 |
1408165200000 | 3620.79638 |
1408251600000 | 3620.79638 |
1408338000000 | 3649.329532 |
1408424400000 | 3669.394401 |
1408510800000 | 3683.099251 |
1408597200000 | 3688.425048 |
1408683600000 | 3679.945684 |
1408770000000 | 3679.945684 |
1408856400000 | 3679.945684 |
1408942800000 | 3697.786201 |
1409029200000 | 3705.314698 |
1409115600000 | 3709.658743 |
1409202000000 | 3705.266738 |
1409288400000 | 3717.450622 |
1409374800000 | 3717.450622 |
1409461200000 | 3717.450622 |
1409547600000 | 3717.450622 |
1409634000000 | 3716.415017 |
1409720400000 | 3706.57606 |
1409806800000 | 3703.949144 |
1409893200000 | 3725.129566 |
1409979600000 | 3725.129566 |
1410066000000 | 3725.129566 |
1410152400000 | 3707.992914 |
1410238800000 | 3680.47131 |
1410325200000 | 3696.693942 |
1410411600000 | 3699.828743 |
1410498000000 | 3677.248146 |
1410584400000 | 3677.248146 |
1410670800000 | 3677.248146 |
1410757200000 | 3675.34972 |
1410843600000 | 3699.992515 |
1410930000000 | 3703.410759 |
1411016400000 | 3721.387178 |
1411102800000 | 3716.27465 |
1411189200000 | 3716.27465 |
1411275600000 | 3716.27465 |
1411362000000 | 3686.444964 |
1411448400000 | 3665.495702 |
1411534800000 | 3693.889826 |
1411621200000 | 3633.475135 |
1411707600000 | 3664.527125 |
1411794000000 | 3664.527125 |
1411880400000 | 3664.527125 |
1411966800000 | 3660.587644 |
1412053200000 | 3647.592771 |
1412139600000 | 3599.479839 |
1412226000000 | 3603.455256 |
1412312400000 | 3638.934332 |
1412398800000 | 3638.934332 |
1412485200000 | 3638.934332 |
1412571600000 | 3631.377262 |
1412658000000 | 3579.612955 |
1412744400000 | 3637.645794 |
1412830800000 | 3565.74663 |
1412917200000 | 3523.152114 |
1413003600000 | 3523.152114 |
1413090000000 | 3523.152114 |
1413176400000 | 3458.166453 |
1413262800000 | 3466.870884 |
1413349200000 | 3441.010703 |
1413435600000 | 3443.529018 |
1413522000000 | 3489.805381 |
1413608400000 | 3489.805381 |
1413694800000 | 3489.805381 |
1413781200000 | 3523.781305 |
1413867600000 | 3600.081146 |
1413954000000 | 3573.040962 |
1414040400000 | 3620.220457 |
1414126800000 | 3638.858515 |
1414213200000 | 3638.858515 |
1414299600000 | 3638.858515 |
1414386000000 | 3632.033782 |
1414472400000 | 3674.530902 |
1414558800000 | 3676.490749 |
1414645200000 | 3708.100642 |
1414731600000 | 3752.975673 |
1414818000000 | 3752.975673 |
1414904400000 | 3752.975673 |
1414994400000 | 3759.695133 |
1415080800000 | 3748.87633 |
1415167200000 | 3773.617206 |
1415253600000 | 3784.63147 |
1415340000000 | 3790.13348 |
1415426400000 | 3790.13348 |
1415512800000 | 3790.13348 |
1415599200000 | 3799.264637 |
1415685600000 | 3803.059694 |
1415772000000 | 3809.616672 |
1415858400000 | 3812.822981 |
1415944800000 | 3811.021534 |
1416031200000 | 3811.021534 |
1416117600000 | 3811.021534 |
1416204000000 | 3804.879839 |
1416290400000 | 3822.008004 |
1416376800000 | 3817.652642 |
1416463200000 | 3838.803559 |
1416549600000 | 3861.501531 |
1416636000000 | 3861.501531 |
1416722400000 | 3861.501531 |
1416808800000 | 3874.423936 |
1416895200000 | 3868.656079 |
1416981600000 | 3880.493972 |
1417068000000 | 3880.493972 |
1417154400000 | 3874.794263 |
1417240800000 | 3874.794263 |
1417327200000 | 3874.794263 |
1417413600000 | 3843.074073 |
1417500000000 | 3859.803383 |
1417586400000 | 3872.821818 |
1417672800000 | 3867.036014 |
1417759200000 | 3875.203013 |
1417845600000 | 3875.203013 |
1417932000000 | 3875.203013 |
1418018400000 | 3849.299492 |
1418104800000 | 3848.44968 |
1418191200000 | 3788.64412 |
1418277600000 | 3804.708441 |
1418364000000 | 3742.472182 |
1418450400000 | 3742.472182 |
1418536800000 | 3742.472182 |
1418623200000 | 3721.43366 |
1418709600000 | 3690.388933 |
1418796000000 | 3759.513108 |
1418882400000 | 3843.974613 |
1418968800000 | 3854.445406 |
1419055200000 | 3854.445406 |
1419141600000 | 3854.445406 |
1419228000000 | 3875.97371 |
1419314400000 | 3877.566628 |
1419400800000 | 3876.651888 |
1419487200000 | 3876.651888 |
1419573600000 | 3891.181091 |
1419660000000 | 3891.181091 |
1419746400000 | 3891.181091 |
1419832800000 | 3894.462466 |
1419919200000 | 3876.399191 |
1420005600000 | 3839.736912 |
1420092000000 | 3839.736912 |
1420178400000 | 3839.264503 |
1420264800000 | 3839.264503 |
1420351200000 | 3839.264503 |
1420437600000 | 3770.759479 |
1420524000000 | 3745.602639 |
1420610400000 | 3797.341361 |
1420696800000 | 3866.743529 |
1420783200000 | 3835.189359 |
1420869600000 | 3835.189359 |
1420956000000 | 3835.189359 |
1421042400000 | 3804.072576 |
1421128800000 | 3800.563805 |
1421215200000 | 3785.37725 |
1421301600000 | 3753.213142 |
1421388000000 | 3804.158312 |
1421474400000 | 3804.158312 |
1421560800000 | 3804.158312 |
1421647200000 | 3804.158312 |
1421733600000 | 3812.830111 |
1421820000000 | 3831.388952 |
1421906400000 | 3881.219904 |
1421992800000 | 3854.623118 |
1422079200000 | 3854.623118 |
1422165600000 | 3854.623118 |
1422252000000 | 3863.513231 |
1422338400000 | 3820.418021 |
1422424800000 | 3779.109619 |
1422511200000 | 3818.275994 |
1422597600000 | 3790.383245 |
1422684000000 | 3790.383245 |
1422770400000 | 3790.383245 |
1422856800000 | 3839.235979 |
1422943200000 | 3891.399342 |
1423029600000 | 3884.199384 |
1423116000000 | 3930.082689 |
1423202400000 | 3911.597244 |
1423288800000 | 3911.597244 |
1423375200000 | 3911.597244 |
1423461600000 | 3894.789132 |
1423548000000 | 3935.806521 |
1423634400000 | 3942.114137 |
1423720800000 | 3972.076773 |
1423807200000 | 3981.634566 |
1423893600000 | 3981.634566 |
1423980000000 | 3981.634566 |
1424066400000 | 3981.634566 |
1424152800000 | 3988.111747 |
1424239200000 | 3988.823706 |
1424325600000 | 3985.30116 |
1424412000000 | 4013.335378 |
1424498400000 | 4013.335378 |
1424584800000 | 4013.335378 |
1424671200000 | 4013.749128 |
1424757600000 | 4023.707355 |
1424844000000 | 4022.882303 |
1424930400000 | 4014.810702 |
1425016800000 | 3999.630371 |
1425103200000 | 3999.630371 |
1425189600000 | 3999.630371 |
1425276000000 | 4024.323476 |
1425362400000 | 4005.910673 |
1425448800000 | 3987.330868 |
1425535200000 | 3992.296702 |
1425621600000 | 3935.281822 |
1425708000000 | 3935.281822 |
1425794400000 | 3935.281822 |
1425877200000 | 3945.593068 |
1425963600000 | 3881.875234 |
1426050000000 | 3873.629834 |
1426136400000 | 3920.297988 |
1426222800000 | 3895.973118 |
1426309200000 | 3895.973118 |
1426395600000 | 3895.973118 |
1426482000000 | 3946.425774 |
1426568400000 | 3932.836307 |
1426654800000 | 3979.305462 |
1426741200000 | 3966.108932 |
1426827600000 | 3997.137057 |
1426914000000 | 3997.137057 |
1427000400000 | 3997.137057 |
1427086800000 | 3993.537244 |
1427173200000 | 3972.872004 |
1427259600000 | 3914.621123 |
1427346000000 | 3898.968307 |
1427432400000 | 3917.734195 |
1427518800000 | 3917.734195 |
1427605200000 | 3917.734195 |
1427691600000 | 3961.881978 |
1427778000000 | 3928.720544 |
1427864400000 | 3917.734569 |
1427950800000 | 3931.799112 |
1428037200000 | 3931.799112 |
1428123600000 | 3931.799112 |
1428210000000 | 3931.799112 |
1428296400000 | 3960.221265 |
1428382800000 | 3949.656136 |
1428469200000 | 3963.478933 |
1428555600000 | 3978.534681 |
1428642000000 | 3994.258159 |
1428728400000 | 3994.258159 |
1428814800000 | 3994.258159 |
1428901200000 | 3974.672446 |
1428987600000 | 3980.68417 |
1429074000000 | 4002.444539 |
1429160400000 | 4009.137176 |
1429246800000 | 3957.032333 |
1429333200000 | 3957.032333 |
1429419600000 | 3957.032333 |
1429506000000 | 3990.799987 |
1429592400000 | 3986.632253 |
1429678800000 | 4005.660412 |
1429765200000 | 4021.7386 |
1429851600000 | 4040.691999 |
1429938000000 | 4040.691999 |
1430024400000 | 4040.691999 |
1430110800000 | 4017.793136 |
1430197200000 | 4023.75068 |
1430283600000 | 4007.100468 |
1430370000000 | 3965.69147 |
1430456400000 | 4011.555048 |
1430542800000 | 4011.555048 |
1430629200000 | 4011.555048 |
1430715600000 | 4020.06495 |
1430802000000 | 3974.075248 |
1430888400000 | 3966.921717 |
1430974800000 | 3984.524703 |
1431061200000 | 4036.810836 |
1431147600000 | 4036.810836 |
1431234000000 | 4036.810836 |
1431320400000 | 4019.222849 |
1431406800000 | 4010.03433 |
1431493200000 | 4007.352111 |
1431579600000 | 4048.941444 |
1431666000000 | 4054.659971 |
1431752400000 | 4054.659971 |
1431838800000 | 4054.659971 |
1431925200000 | 4068.891538 |
1432011600000 | 4065.079281 |
1432098000000 | 4061.229787 |
1432184400000 | 4073.603307 |
1432270800000 | 4062.08684 |
1432357200000 | 4062.08684 |
1432443600000 | 4062.08684 |
1432530000000 | 4062.08684 |
1432616400000 | 4019.786474 |
1432702800000 | 4055.183533 |
1432789200000 | 4051.441976 |
1432875600000 | 4041.440625 |
1432962000000 | 4041.440625 |
1433048400000 | 4041.440625 |
1433134800000 | 4044.509888 |
1433221200000 | 4036.656635 |
1433307600000 | 4047.124427 |
1433394000000 | 4010.406342 |
1433480400000 | 4003.143732 |
1433566800000 | 4003.143732 |
1433653200000 | 4003.143732 |
1433739600000 | 3980.169553 |
1433826000000 | 3983.851333 |
1433912400000 | 4029.503762 |
1433998800000 | 4039.95311 |
1434085200000 | 4009.366698 |
1434171600000 | 4009.366698 |
1434258000000 | 4009.366698 |
1434344400000 | 3991.681881 |
1434430800000 | 4015.207564 |
1434517200000 | 4022.222455 |
1434603600000 | 4063.423319 |
1434690000000 | 4041.552265 |
1434776400000 | 4041.552265 |
1434862800000 | 4041.552265 |
1434949200000 | 4067.857395 |
1435035600000 | 4075.776495 |
1435122000000 | 4045.998451 |
1435208400000 | 4037.237109 |
1435294800000 | 4036.622271 |
1435381200000 | 4036.622271 |
1435467600000 | 4036.622271 |
1435554000000 | 3952.197335 |
1435640400000 | 3968.168839 |
1435726800000 | 3996.043066 |
1435813200000 | 3992.529245 |
1435899600000 | 3992.529245 |
1435986000000 | 3992.529245 |
1436072400000 | 3992.529245 |
1436158800000 | 3976.092201 |
1436245200000 | 4001.133261 |
1436331600000 | 3933.796651 |
1436418000000 | 3944.527748 |
1436504400000 | 3993.53704 |
1436590800000 | 3993.53704 |
1436677200000 | 3993.53704 |
1436763600000 | 4039.417996 |
1436850000000 | 4058.316783 |
1436936400000 | 4050.924964 |
1437022800000 | 4078.263454 |
1437109200000 | 4073.473942 |
1437195600000 | 4073.473942 |
1437282000000 | 4073.473942 |
1437368400000 | 4081.568374 |
1437454800000 | 4064.508304 |
1437541200000 | 4057.979224 |
1437627600000 | 4039.276678 |
1437714000000 | 4022.776106 |
1437800400000 | 4022.776106 |
1437886800000 | 4022.776106 |
1437973200000 | 3999.122605 |
1438059600000 | 4046.475766 |
1438146000000 | 4077.826111 |
1438232400000 | 4084.74025 |
1438318800000 | 4079.821773 |
1438405200000 | 4079.821773 |
1438491600000 | 4079.821773 |
1438578000000 | 4066.263207 |
1438664400000 | 4057.192191 |
1438750800000 | 4081.982529 |
1438837200000 | 4044.655983 |
1438923600000 | 4039.918849 |
1439010000000 | 4039.918849 |
1439096400000 | 4039.918849 |
1439182800000 | 4091.555683 |
1439269200000 | 4055.954781 |
1439355600000 | 4064.202373 |
1439442000000 | 4059.318911 |
1439528400000 | 4074.28321 |
1439614800000 | 4074.28321 |
1439701200000 | 4074.28321 |
1439787600000 | 4095.914615 |
1439874000000 | 4093.929043 |
1439960400000 | 4056.946393 |
1440046800000 | 3970.968216 |
1440133200000 | 3843.336051 |
1440219600000 | 3843.336051 |
1440306000000 | 3843.336051 |
1440392400000 | 3690.021249 |
1440478800000 | 3646.433499 |
1440565200000 | 3791.390954 |
1440651600000 | 3885.555577 |
1440738000000 | 3888.24148 |
1440824400000 | 3888.24148 |
1440910800000 | 3888.24148 |
1440997200000 | 3856.050458 |
1441083600000 | 3746.106654 |
1441170000000 | 3815.511449 |
1441256400000 | 3821.273603 |
1441342800000 | 3766.652668 |
1441429200000 | 3766.652668 |
1441515600000 | 3766.652668 |
1441602000000 | 3766.652668 |
1441688400000 | 3863.346704 |
1441774800000 | 3811.277955 |
1441861200000 | 3831.738332 |
1441947600000 | 3856.574074 |
1442034000000 | 3856.574074 |
1442120400000 | 3856.574074 |
1442206800000 | 3833.068997 |
1442293200000 | 3877.362602 |
1442379600000 | 3908.428684 |
1442466000000 | 3914.586489 |
1442552400000 | 3853.526408 |
1442638800000 | 3853.526408 |
1442725200000 | 3853.526408 |
1442811600000 | 3870.213556 |
1442898000000 | 3824.870278 |
1442984400000 | 3819.347051 |
1443070800000 | 3797.23276 |
1443157200000 | 3783.523561 |
1443243600000 | 3783.523561 |
1443330000000 | 3783.523561 |
1443416400000 | 3670.473538 |
1443502800000 | 3669.041104 |
1443589200000 | 3735.881004 |
1443675600000 | 3748.319336 |
1443762000000 | 3810.564155 |
1443848400000 | 3810.564155 |
1443934800000 | 3810.564155 |
1444021200000 | 3879.874422 |
1444107600000 | 3855.17847 |
1444194000000 | 3888.878876 |
1444280400000 | 3914.443378 |
1444366800000 | 3923.147765 |
1444453200000 | 3923.147765 |
1444539600000 | 3923.147765 |
1444626000000 | 3929.8035 |
1444712400000 | 3901.090652 |
1444798800000 | 3880.707456 |
1444885200000 | 3941.225868 |
1444971600000 | 3957.521134 |
1445058000000 | 3957.521134 |
1445144400000 | 3957.521134 |
1445230800000 | 3962.211632 |
1445317200000 | 3954.250227 |
1445403600000 | 3926.986813 |
1445490000000 | 3976.421646 |
1445576400000 | 4023.310819 |
1445662800000 | 4023.310819 |
1445749200000 | 4023.310819 |
1445835600000 | 4022.343583 |
1445922000000 | 4021.996601 |
1446008400000 | 4071.725269 |
1446094800000 | 4070.157047 |
1446181200000 | 4053.435868 |
1446267600000 | 4053.435868 |
1446354000000 | 4053.435868 |
1446444000000 | 4103.640121 |
1446530400000 | 4111.273518 |
1446616800000 | 4102.178428 |
1446703200000 | 4100.983676 |
1446789600000 | 4095.81088 |
1446876000000 | 4095.81088 |
1446962400000 | 4095.81088 |
1447048800000 | 4056.80073 |
1447135200000 | 4066.313855 |
1447221600000 | 4047.622985 |
1447308000000 | 3993.049612 |
1447394400000 | 3941.091921 |
1447480800000 | 3941.091921 |
1447567200000 | 3941.091921 |
1447653600000 | 3993.507577 |
1447740000000 | 3991.404355 |
1447826400000 | 4061.804886 |
1447912800000 | 4046.055814 |
1447999200000 | 4065.012824 |
1448085600000 | 4065.012824 |
1448172000000 | 4065.012824 |
1448258400000 | 4066.176052 |
1448344800000 | 4074.568182 |
1448431200000 | 4082.921402 |
1448517600000 | 4082.921402 |
1448604000000 | 4084.814524 |
1448690400000 | 4084.814524 |
1448776800000 | 4084.814524 |
1448863200000 | 4062.080028 |
1448949600000 | 4108.279676 |
1449036000000 | 4064.312867 |
1449122400000 | 3998.330788 |
1449208800000 | 4073.617711 |
1449295200000 | 4073.617711 |
1449381600000 | 4073.617711 |
1449468000000 | 4043.07017 |
1449554400000 | 4030.060942 |
1449640800000 | 3992.824542 |
1449727200000 | 4001.65571 |
1449813600000 | 3916.947794 |
1449900000000 | 3916.947794 |
1449986400000 | 3916.947794 |
1450072800000 | 3939.231243 |
1450159200000 | 3971.677624 |
1450245600000 | 4024.640555 |
1450332000000 | 3968.814353 |
1450418400000 | 3901.550642 |
1450504800000 | 3901.550642 |
1450591200000 | 3901.550642 |
1450677600000 | 3932.626688 |
1450764000000 | 3966.766076 |
1450850400000 | 4016.89414 |
1450936800000 | 4013.13298 |
1451023200000 | 4013.13298 |
1451109600000 | 4013.13298 |
1451196000000 | 4013.13298 |
1451282400000 | 4002.180987 |
1451368800000 | 4046.727693 |
1451455200000 | 4019.511579 |
1451541600000 | 3977.986895 |
1451628000000 | 3977.986895 |
1451714400000 | 3977.986895 |
1451800800000 | 3977.986895 |
1451887200000 | 3917.329896 |
1451973600000 | 3922.085775 |
1452060000000 | 3869.780284 |
1452146400000 | 3777.044193 |
1452232800000 | 3741.822773 |
1452319200000 | 3741.822773 |
1452405600000 | 3741.822773 |
1452492000000 | 3748.043142 |
1452578400000 | 3773.894192 |
1452664800000 | 3663.618903 |
1452751200000 | 3716.638311 |
1452837600000 | 3637.715566 |
1452924000000 | 3637.715566 |
1453010400000 | 3637.715566 |
1453096800000 | 3637.715566 |
1453183200000 | 3630.711213 |
1453269600000 | 3603.093096 |
1453356000000 | 3613.692984 |
1453442400000 | 3682.644343 |
1453528800000 | 3682.644343 |
1453615200000 | 3682.644343 |
1453701600000 | 3628.472901 |
1453788000000 | 3674.57704 |
1453874400000 | 3628.374906 |
1453960800000 | 3645.896532 |
1454047200000 | 3716.875278 |
1454133600000 | 3716.875278 |
1454220000000 | 3716.875278 |
1454306400000 | 3717.7674 |
1454392800000 | 3640.188613 |
1454479200000 | 3659.75085 |
1454565600000 | 3673.27668 |
1454652000000 | 3599.878181 |
1454738400000 | 3599.878181 |
1454824800000 | 3599.878181 |
1454911200000 | 3548.385257 |
1454997600000 | 3552.876451 |
1455084000000 | 3553.689904 |
1455170400000 | 3517.19651 |
1455256800000 | 3581.546215 |
1455343200000 | 3581.546215 |
1455429600000 | 3581.546215 |
1455516000000 | 3581.546215 |
1455602400000 | 3649.25264 |
1455688800000 | 3704.712026 |
1455775200000 | 3688.032465 |
1455861600000 | 3684.503233 |
1455948000000 | 3684.503233 |
1456034400000 | 3684.503233 |
1456120800000 | 3744.077362 |
1456207200000 | 3701.722585 |
1456293600000 | 3722.261154 |
1456380000000 | 3763.117165 |
1456466400000 | 3754.309806 |
1456552800000 | 3754.309806 |
1456639200000 | 3754.309806 |
1456725600000 | 3729.972623 |
1456812000000 | 3816.929635 |
1456898400000 | 3822.939417 |
1456984800000 | 3838.45173 |
1457071200000 | 3848.340911 |
1457157600000 | 3848.340911 |
1457244000000 | 3848.340911 |
1457330400000 | 3856.732073 |
1457416800000 | 3821.111078 |
1457503200000 | 3837.422794 |
1457589600000 | 3834.315525 |
1457676000000 | 3903.22485 |
1457762400000 | 3903.22485 |
1457848800000 | 3903.22485 |
1457931600000 | 3896.240473 |
1458018000000 | 3886.696831 |
1458104400000 | 3912.435734 |
1458190800000 | 3934.323709 |
1458277200000 | 3951.017192 |
1458363600000 | 3951.017192 |
1458450000000 | 3951.017192 |
1458536400000 | 3959.963605 |
1458622800000 | 3961.395117 |
1458709200000 | 3932.47067 |
1458795600000 | 3933.759435 |
1458882000000 | 3933.759435 |
1458968400000 | 3933.759435 |
1459054800000 | 3933.759435 |
1459141200000 | 3934.279716 |
1459227600000 | 3972.943822 |
1459314000000 | 3992.366951 |
1459400400000 | 3986.487081 |
1459486800000 | 4011.29068 |
1459573200000 | 4011.29068 |
1459659600000 | 4011.29068 |
1459746000000 | 4002.631634 |
1459832400000 | 3980.239051 |
1459918800000 | 4029.640928 |
1460005200000 | 3982.409671 |
1460091600000 | 3997.836021 |
1460178000000 | 3997.836021 |
1460264400000 | 3997.836021 |
1460350800000 | 3985.118018 |
1460437200000 | 4021.334193 |
1460523600000 | 4062.431924 |
1460610000000 | 4059.173458 |
1460696400000 | 4058.27237 |
1460782800000 | 4058.27237 |
1460869200000 | 4058.27237 |
1460955600000 | 4082.569055 |
1461042000000 | 4093.652474 |
1461128400000 | 4099.608953 |
1461214800000 | 4085.154468 |
1461301200000 | 4078.787385 |
1461387600000 | 4078.787385 |
1461474000000 | 4078.787385 |
1461560400000 | 4074.219759 |
1461646800000 | 4075.297016 |
1461733200000 | 4076.204061 |
1461819600000 | 4032.687454 |
1461906000000 | 4011.76962 |
1461992400000 | 4011.76962 |
1462078800000 | 4011.76962 |
1462165200000 | 4044.434885 |
1462251600000 | 4009.187681 |
1462338000000 | 3983.35655 |
1462424400000 | 3979.132714 |
1462510800000 | 3995.360836 |
1462597200000 | 3995.360836 |
1462683600000 | 3995.360836 |
1462770000000 | 3995.353699 |
1462856400000 | 4044.639382 |
1462942800000 | 4007.243663 |
1463029200000 | 4005.655021 |
1463115600000 | 3975.835239 |
1463202000000 | 3975.835239 |
1463288400000 | 3975.835239 |
1463374800000 | 4016.451383 |
1463461200000 | 3971.952533 |
1463547600000 | 3970.556791 |
1463634000000 | 3953.47519 |
1463720400000 | 3975.454544 |
1463806800000 | 3975.454544 |
1463893200000 | 3975.454544 |
1463979600000 | 3971.764156 |
1464066000000 | 4030.304519 |
1464152400000 | 4058.0424 |
1464238800000 | 4057.802291 |
1464325200000 | 4073.340982 |
1464411600000 | 4073.340982 |
1464498000000 | 4073.340982 |
1464584400000 | 4073.340982 |
1464670800000 | 4076.835678 |
1464757200000 | 4081.289759 |
1464843600000 | 4096.385591 |
1464930000000 | 4086.070842 |
1465016400000 | 4086.070842 |
1465102800000 | 4086.070842 |
1465189200000 | 4109.208778 |
1465275600000 | 4111.454508 |
1465362000000 | 4125.90768 |
1465448400000 | 4114.140841 |
1465534800000 | 4073.587945 |
1465621200000 | 4073.587945 |
1465707600000 | 4073.587945 |
1465794000000 | 4034.981027 |
1465880400000 | 4024.289402 |
1465966800000 | 4017.315547 |
1466053200000 | 4031.579439 |
1466139600000 | 4018.791751 |
1466226000000 | 4018.791751 |
1466312400000 | 4018.791751 |
1466398800000 | 4044.016382 |
1466485200000 | 4053.945558 |
1466571600000 | 4048.814565 |
1466658000000 | 4106.673034 |
1466744400000 | 3962.165335 |
1466830800000 | 3962.165335 |
1466917200000 | 3962.165335 |
1467003600000 | 3876.170866 |
1467090000000 | 3949.261491 |
1467176400000 | 4019.128016 |
1467262800000 | 4079.092818 |
1467349200000 | 4093.324605 |
1467435600000 | 4093.324605 |
1467522000000 | 4093.324605 |
1467608400000 | 4093.324605 |
1467694800000 | 4059.347395 |
1467781200000 | 4084.612217 |
1467867600000 | 4085.201891 |
1467954000000 | 4151.836553 |
1468040400000 | 4151.836553 |
1468126800000 | 4151.836553 |
1468213200000 | 4165.501047 |
1468299600000 | 4194.122401 |
1468386000000 | 4187.008692 |
1468472400000 | 4209.516921 |
1468558800000 | 4209.414669 |
1468645200000 | 4209.414669 |
1468731600000 | 4209.414669 |
1468818000000 | 4216.268738 |
1468904400000 | 4209.979294 |
1468990800000 | 4235.585941 |
1469077200000 | 4222.565462 |
1469163600000 | 4245.258905 |
1469250000000 | 4245.258905 |
1469336400000 | 4245.258905 |
1469422800000 | 4234.928979 |
1469509200000 | 4238.190181 |
1469595600000 | 4235.112228 |
1469682000000 | 4244.015871 |
1469768400000 | 4258.628233 |
1469854800000 | 4258.628233 |
1469941200000 | 4258.628233 |
1470027600000 | 4253.237301 |
1470114000000 | 4227.506165 |
1470200400000 | 4241.12941 |
1470286800000 | 4245.777363 |
1470373200000 | 4294.159338 |
1470459600000 | 4294.159338 |
1470546000000 | 4294.159338 |
1470632400000 | 4292.363531 |
1470718800000 | 4288.405769 |
1470805200000 | 4276.05788 |
1470891600000 | 4302.303393 |
1470978000000 | 4297.391617 |
1471064400000 | 4297.391617 |
1471150800000 | 4297.391617 |
1471237200000 | 4314.705465 |
1471323600000 | 4290.29194 |
1471410000000 | 4295.223776 |
1471496400000 | 4308.482001 |
1471582800000 | 4303.971085 |
1471669200000 | 4303.971085 |
1471755600000 | 4303.971085 |
1471842000000 | 4300.989847 |
1471928400000 | 4314.404886 |
1472014800000 | 4287.380443 |
1472101200000 | 4283.577002 |
1472187600000 | 4277.59047 |
1472274000000 | 4277.59047 |
1472360400000 | 4277.59047 |
1472446800000 | 4294.967346 |
1472533200000 | 4281.514389 |
1472619600000 | 4270.920544 |
1472706000000 | 4269.424642 |
1472792400000 | 4290.124915 |
1472878800000 | 4290.124915 |
1472965200000 | 4290.124915 |
1473051600000 | 4290.124915 |
1473138000000 | 4305.656711 |
1473224400000 | 4306.179477 |
1473310800000 | 4295.170984 |
1473397200000 | 4188.904988 |
1473483600000 | 4188.904988 |
1473570000000 | 4188.904988 |
1473656400000 | 4250.74715 |
1473742800000 | 4190.352819 |
1473829200000 | 4191.076492 |
1473915600000 | 4238.581765 |
1474002000000 | 4228.611452 |
1474088400000 | 4228.611452 |
1474174800000 | 4228.611452 |
1474261200000 | 4226.697513 |
1474347600000 | 4231.513077 |
1474434000000 | 4282.643237 |
1474520400000 | 4310.912143 |
1474606800000 | 4286.092636 |
1474693200000 | 4286.092636 |
1474779600000 | 4286.092636 |
1474866000000 | 4250.163436 |
1474952400000 | 4278.050722 |
1475038800000 | 4305.894875 |
1475125200000 | 4268.779556 |
1475211600000 | 4309.347058 |
1475298000000 | 4309.347058 |
1475384400000 | 4309.347058 |
1475470800000 | 4292.751266 |
1475557200000 | 4272.42679 |
1475643600000 | 4298.201644 |
1475730000000 | 4298.428196 |
1475816400000 | 4287.785752 |
1475902800000 | 4287.785752 |
1475989200000 | 4287.785752 |
1476075600000 | 4307.732991 |
1476162000000 | 4253.472058 |
1476248400000 | 4258.219685 |
1476334800000 | 4247.555641 |
1476421200000 | 4246.472522 |
1476507600000 | 4246.472522 |
1476594000000 | 4246.472522 |
1476680400000 | 4230.283776 |
1476766800000 | 4253.673554 |
1476853200000 | 4259.583832 |
1476939600000 | 4260.471496 |
1477026000000 | 4262.926719 |
1477112400000 | 4262.926719 |
1477198800000 | 4262.926719 |
1477285200000 | 4281.834258 |
1477371600000 | 4262.700274 |
1477458000000 | 4255.886808 |
1477544400000 | 4238.262292 |
1477630800000 | 4212.360168 |
1477717200000 | 4212.360168 |
1477803600000 | 4212.360168 |
1477890000000 | 4213.140536 |
1477976400000 | 4188.332498 |
1478062800000 | 4157.006271 |
1478149200000 | 4138.912986 |
1478235600000 | 4130.778267 |
1478322000000 | 4130.778267 |
1478408400000 | 4130.778267 |
1478498400000 | 4227.219244 |
1478584800000 | 4244.613576 |
1478671200000 | 4311.69979 |
1478757600000 | 4309.868316 |
1478844000000 | 4311.468043 |
1478930400000 | 4311.468043 |
1479016800000 | 4311.468043 |
1479103200000 | 4316.809442 |
1479189600000 | 4350.208643 |
1479276000000 | 4345.524922 |
1479362400000 | 4369.48742 |
1479448800000 | 4365.816717 |
1479535200000 | 4365.816717 |
1479621600000 | 4365.816717 |
1479708000000 | 4403.128309 |
1479794400000 | 4416.710868 |
1479880800000 | 4418.30554 |
1479967200000 | 4418.30554 |
1480053600000 | 4432.514856 |
1480140000000 | 4432.514856 |
1480226400000 | 4432.514856 |
1480312800000 | 4406.472899 |
1480399200000 | 4407.414211 |
1480485600000 | 4392.884613 |
1480572000000 | 4369.104407 |
1480658400000 | 4374.247474 |
1480744800000 | 4374.247474 |
1480831200000 | 4374.247474 |
1480917600000 | 4397.356235 |
1481004000000 | 4413.442959 |
1481090400000 | 4467.881231 |
1481176800000 | 4474.334569 |
1481263200000 | 4495.340105 |
1481349600000 | 4495.340105 |
1481436000000 | 4495.340105 |
1481522400000 | 4490.759268 |
1481608800000 | 4527.588797 |
1481695200000 | 4493.526329 |
1481781600000 | 4508.669678 |
1481868000000 | 4502.598523 |
1481954400000 | 4502.598523 |
1482040800000 | 4502.598523 |
1482127200000 | 4508.264104 |
1482213600000 | 4526.055407 |
1482300000000 | 4514.371411 |
1482386400000 | 4502.246776 |
1482472800000 | 4507.275531 |
1482559200000 | 4507.275531 |
1482645600000 | 4507.275531 |
1482732000000 | 4507.275531 |
1482818400000 | 4520.509131 |
1482904800000 | 4483.588083 |
1482991200000 | 4480.148818 |
1483077600000 | 4456.780146 |
1483164000000 | 4456.780146 |
1483250400000 | 4456.780146 |
1483336800000 | 4456.780146 |
1483423200000 | 4497.180583 |
1483509600000 | 4527.815739 |
1483596000000 | 4522.987711 |
1483682400000 | 4537.824834 |
1483768800000 | 4537.824834 |
1483855200000 | 4537.824834 |
1483941600000 | 4531.745308 |
1484028000000 | 4533.969126 |
1484114400000 | 4546.03219 |
1484200800000 | 4539.483678 |
1484287200000 | 4544.151969 |
1484373600000 | 4544.151969 |
1484460000000 | 4544.151969 |
1484546400000 | 4544.151969 |
1484632800000 | 4533.272769 |
1484719200000 | 4541.343385 |
1484805600000 | 4522.413527 |
1484892000000 | 4538.582662 |
1484978400000 | 4538.582662 |
1485064800000 | 4538.582662 |
1485151200000 | 4521.180728 |
1485237600000 | 4547.058575 |
1485324000000 | 4575.41765 |
1485410400000 | 4567.405781 |
1485496800000 | 4551.787696 |
1485583200000 | 4551.787696 |
1485669600000 | 4551.787696 |
1485756000000 | 4527.436836 |
1485842400000 | 4522.602514 |
1485928800000 | 4533.187057 |
1486015200000 | 4544.991711 |
1486101600000 | 4570.616154 |
1486188000000 | 4570.616154 |
1486274400000 | 4570.616154 |
1486360800000 | 4562.592352 |
1486447200000 | 4565.055217 |
1486533600000 | 4570.144562 |
1486620000000 | 4592.683616 |
1486706400000 | 4611.697711 |
1486792800000 | 4611.697711 |
1486879200000 | 4611.697711 |
1486965600000 | 4639.923569 |
1487052000000 | 4660.327465 |
1487138400000 | 4680.674053 |
1487224800000 | 4672.545253 |
1487311200000 | 4687.553168 |
1487397600000 | 4687.553168 |
1487484000000 | 4687.553168 |
1487570400000 | 4687.553168 |
1487656800000 | 4720.103419 |
1487743200000 | 4709.484363 |
1487829600000 | 4715.147291 |
1487916000000 | 4729.038434 |
1488002400000 | 4729.038434 |
1488088800000 | 4729.038434 |
1488175200000 | 4739.536506 |
1488261600000 | 4726.544137 |
1488348000000 | 4781.540556 |
1488434400000 | 4755.840297 |
1488520800000 | 4763.24554 |
1488607200000 | 4763.24554 |
1488693600000 | 4763.24554 |
1488780000000 | 4741.149783 |
1488866400000 | 4718.413213 |
1488952800000 | 4713.049114 |
1489039200000 | 4711.877952 |
1489125600000 | 4724.579932 |
1489212000000 | 4724.579932 |
1489298400000 | 4724.579932 |
1489381200000 | 4723.094162 |
1489467600000 | 4705.524774 |
1489554000000 | 4745.661315 |
1489640400000 | 4734.844578 |
1489726800000 | 4734.45891 |
1489813200000 | 4734.45891 |
1489899600000 | 4734.45891 |
1489986000000 | 4728.701021 |
1490072400000 | 4673.702949 |
1490158800000 | 4685.993269 |
1490245200000 | 4680.593144 |
1490331600000 | 4676.329218 |
1490418000000 | 4676.329218 |
1490504400000 | 4676.329218 |
1490590800000 | 4672.02381 |
1490677200000 | 4705.015359 |
1490763600000 | 4717.702557 |
1490850000000 | 4725.799729 |
1490936400000 | 4725.501918 |
1491022800000 | 4725.501918 |
1491109200000 | 4725.501918 |
1491195600000 | 4717.408677 |
1491282000000 | 4723.686528 |
1491368400000 | 4709.878068 |
1491454800000 | 4716.659503 |
1491541200000 | 4717.82661 |
1491627600000 | 4717.82661 |
1491714000000 | 4717.82661 |
1491800400000 | 4722.125462 |
1491886800000 | 4720.569384 |
1491973200000 | 4703.574171 |
1492059600000 | 4670.036636 |
1492146000000 | 4670.036636 |
1492232400000 | 4670.036636 |
1492318800000 | 4670.036636 |
1492405200000 | 4702.414309 |
1492491600000 | 4690.333327 |
1492578000000 | 4684.693705 |
1492664400000 | 4722.717837 |
1492750800000 | 4707.051164 |
1492837200000 | 4707.051164 |
1492923600000 | 4707.051164 |
1493010000000 | 4754.409297 |
1493096400000 | 4776.263871 |
1493182800000 | 4772.812868 |
1493269200000 | 4778.80526 |
1493355600000 | 4762.130529 |
1493442000000 | 4762.130529 |
1493528400000 | 4762.130529 |
1493614800000 | 4766.107769 |
1493701200000 | 4776.233487 |
1493787600000 | 4777.260252 |
1493874000000 | 4772.208861 |
1493960400000 | 4793.030901 |
1494046800000 | 4793.030901 |
1494133200000 | 4793.030901 |
1494219600000 | 4798.604923 |
1494306000000 | 4803.876503 |
1494392400000 | 4810.899546 |
1494478800000 | 4794.62984 |
1494565200000 | 4781.755418 |
1494651600000 | 4781.755418 |
1494738000000 | 4781.755418 |
1494824400000 | 4804.672903 |
1494910800000 | 4798.822034 |
1494997200000 | 4723.925349 |
1495083600000 | 4742.380493 |
1495170000000 | 4774.822294 |
1495256400000 | 4774.822294 |
1495342800000 | 4774.822294 |
1495429200000 | 4796.832952 |
1495515600000 | 4799.640172 |
1495602000000 | 4811.958533 |
1495688400000 | 4834.829487 |
1495774800000 | 4832.884445 |
1495861200000 | 4832.884445 |
1495947600000 | 4832.884445 |
1496034000000 | 4832.884445 |
1496120400000 | 4825.905411 |
1496206800000 | 4833.114631 |
1496293200000 | 4873.82987 |
1496379600000 | 4893.889716 |
1496466000000 | 4893.889716 |
1496552400000 | 4893.889716 |
1496638800000 | 4883.104737 |
1496725200000 | 4860.999129 |
1496811600000 | 4865.042108 |
1496898000000 | 4865.618546 |
1496984400000 | 4866.052139 |
1497070800000 | 4866.052139 |
1497157200000 | 4866.052139 |
1497243600000 | 4856.053275 |
1497330000000 | 4879.851401 |
1497416400000 | 4873.766416 |
1497502800000 | 4863.214229 |
1497589200000 | 4869.30038 |
1497675600000 | 4869.30038 |
1497762000000 | 4869.30038 |
1497848400000 | 4909.895665 |
1497934800000 | 4882.196736 |
1498021200000 | 4886.378353 |
1498107600000 | 4891.504692 |
1498194000000 | 4895.580672 |
1498280400000 | 4895.580672 |
1498366800000 | 4895.580672 |
1498453200000 | 4896.962825 |
1498539600000 | 4859.515037 |
1498626000000 | 4898.488409 |
1498712400000 | 4849.852095 |
1498798800000 | 4856.097731 |
1498885200000 | 4856.097731 |
1498971600000 | 4856.097731 |
1499058000000 | 4867.312499 |
1499144400000 | 4867.312499 |
1499230800000 | 4868.890669 |
1499317200000 | 4824.895269 |
1499403600000 | 4858.508316 |
1499490000000 | 4858.508316 |
1499576400000 | 4858.508316 |
1499662800000 | 4855.49279 |
1499749200000 | 4856.104023 |
1499835600000 | 4887.998384 |
1499922000000 | 4903.715386 |
1500008400000 | 4923.259356 |
1500094800000 | 4923.259356 |
1500181200000 | 4923.259356 |
1500267600000 | 4927.19159 |
1500354000000 | 4923.369353 |
1500440400000 | 4956.418511 |
1500526800000 | 4952.026892 |
1500613200000 | 4951.886234 |
1500699600000 | 4951.886234 |
1500786000000 | 4951.886234 |
1500872400000 | 4952.177712 |
1500958800000 | 4975.012121 |
1501045200000 | 4992.110298 |
1501131600000 | 4996.220721 |
1501218000000 | 4994.570996 |
1501304400000 | 4994.570996 |
1501390800000 | 4994.570996 |
1501477200000 | 4994.319526 |
1501563600000 | 5002.218921 |
1501650000000 | 5004.51299 |
1501736400000 | 4990.094715 |
1501822800000 | 4997.343842 |
1501909200000 | 4997.343842 |
1501995600000 | 4997.343842 |
1502082000000 | 5012.064197 |
1502168400000 | 5001.192644 |
1502254800000 | 4996.947896 |
1502341200000 | 4925.396612 |
1502427600000 | 4935.445956 |
1502514000000 | 4935.445956 |
1502600400000 | 4935.445956 |
1502686800000 | 4977.441319 |
1502773200000 | 4971.395118 |
1502859600000 | 4977.653181 |
1502946000000 | 4899.09516 |
1503032400000 | 4894.247253 |
1503118800000 | 4894.247253 |
1503205200000 | 4894.247253 |
1503291600000 | 4900.400125 |
1503378000000 | 4949.280263 |
1503464400000 | 4933.31292 |
1503550800000 | 4930.106379 |
1503637200000 | 4942.335437 |
1503723600000 | 4942.335437 |
1503810000000 | 4942.335437 |
1503896400000 | 4950.28589 |
1503982800000 | 4954.554422 |
1504069200000 | 4990.931161 |
1504155600000 | 5025.20575 |
1504242000000 | 5036.852124 |
1504328400000 | 5036.852124 |
1504414800000 | 5036.852124 |
1504501200000 | 5036.852124 |
1504587600000 | 5001.048142 |
1504674000000 | 5021.139946 |
1504760400000 | 5026.034728 |
1504846800000 | 5022.093425 |
1504933200000 | 5022.093425 |
1505019600000 | 5022.093425 |
1505106000000 | 5064.636031 |
1505192400000 | 5083.497842 |
1505278800000 | 5088.193039 |
1505365200000 | 5086.99282 |
1505451600000 | 5103.323453 |
1505538000000 | 5103.323453 |
1505624400000 | 5103.323453 |
1505710800000 | 5111.025712 |
1505797200000 | 5117.276961 |
1505883600000 | 5123.815551 |
1505970000000 | 5110.950947 |
1506056400000 | 5122.400891 |
1506142800000 | 5122.400891 |
1506229200000 | 5122.400891 |
1506315600000 | 5120.200572 |
1506402000000 | 5119.680192 |
1506488400000 | 5143.31862 |
1506574800000 | 5149.514612 |
1506661200000 | 5164.01049 |
1506747600000 | 5164.01049 |
1506834000000 | 5164.01049 |
1506920400000 | 5189.8997 |
1507006800000 | 5200.466298 |
1507093200000 | 5205.901582 |
1507179600000 | 5227.552478 |
1507266000000 | 5222.269845 |
1507352400000 | 5222.269845 |
1507438800000 | 5222.269845 |
1507525200000 | 5218.795389 |
1507611600000 | 5232.864425 |
1507698000000 | 5238.649162 |
1507784400000 | 5235.323398 |
1507870800000 | 5244.321671 |
1507957200000 | 5244.321671 |
1508043600000 | 5244.321671 |
1508130000000 | 5248.725132 |
1508216400000 | 5251.023914 |
1508302800000 | 5248.647814 |
1508389200000 | 5251.516952 |
1508475600000 | 5266.655627 |
1508562000000 | 5266.655627 |
1508648400000 | 5266.655627 |
1508734800000 | 5249.851947 |
1508821200000 | 5266.084954 |
1508907600000 | 5235.193502 |
1508994000000 | 5232.817065 |
1509080400000 | 5264.558272 |
1509166800000 | 5264.558272 |
1509253200000 | 5264.558272 |
1509339600000 | 5243.812217 |
1509426000000 | 5259.742587 |
1509512400000 | 5262.807087 |
1509598800000 | 5271.118275 |
1509685200000 | 5282.951313 |
1509771600000 | 5282.951313 |
1509858000000 | 5282.951313 |
1509948000000 | 5296.198981 |
1510034400000 | 5293.552302 |
1510120800000 | 5304.952498 |
1510207200000 | 5284.776548 |
1510293600000 | 5277.859439 |
1510380000000 | 5277.859439 |
1510466400000 | 5277.859439 |
1510552800000 | 5284.32957 |
1510639200000 | 5272.68256 |
1510725600000 | 5244.350385 |
1510812000000 | 5296.372991 |
1510898400000 | 5292.117652 |
1510984800000 | 5292.117652 |
1511071200000 | 5292.117652 |
1511157600000 | 5300.874489 |
1511244000000 | 5325.640625 |
1511330400000 | 5329.664315 |
1511416800000 | 5329.664315 |
1511503200000 | 5342.477216 |
1511589600000 | 5342.477216 |
1511676000000 | 5342.477216 |
1511762400000 | 5340.706536 |
1511848800000 | 5392.281764 |
1511935200000 | 5395.422757 |
1512021600000 | 5452.439923 |
1512108000000 | 5446.954167 |
1512194400000 | 5446.954167 |
1512280800000 | 5446.954167 |
1512367200000 | 5454.834388 |
1512453600000 | 5434.2392 |
1512540000000 | 5421.969815 |
1512626400000 | 5438.823733 |
1512712800000 | 5473.114251 |
1512799200000 | 5473.114251 |
1512885600000 | 5473.114251 |
1512972000000 | 5495.119086 |
1513058400000 | 5498.454918 |
1513144800000 | 5505.745524 |
1513231200000 | 5481.344453 |
1513317600000 | 5532.961793 |
1513404000000 | 5532.961793 |
1513490400000 | 5532.961793 |
1513576800000 | 5581.041695 |
1513663200000 | 5571.813953 |
1513749600000 | 5574.607902 |
1513836000000 | 5581.189875 |
1513922400000 | 5581.215659 |
1514008800000 | 5581.215659 |
1514095200000 | 5581.215659 |
1514181600000 | 5581.215659 |
1514268000000 | 5581.909103 |
1514354400000 | 5585.182843 |
1514440800000 | 5597.833978 |
1514527200000 | 5566.391309 |
1514613600000 | 5566.391309 |
1514700000000 | 5566.391309 |
1514786400000 | 5566.391309 |
1514872800000 | 5611.527827 |
1514959200000 | 5633.946676 |
1515045600000 | 5657.107964 |
1515132000000 | 5701.682002 |
1515218400000 | 5701.682002 |
1515304800000 | 5701.682002 |
1515391200000 | 5710.39908 |
1515477600000 | 5722.567048 |
1515564000000 | 5714.669558 |
1515650400000 | 5763.801587 |
1515736800000 | 5811.014669 |
1515823200000 | 5811.014669 |
1515909600000 | 5811.014669 |
1515996000000 | 5811.014669 |
1516082400000 | 5790.743539 |
1516168800000 | 5854.716037 |
1516255200000 | 5831.947543 |
1516341600000 | 5861.778921 |
1516428000000 | 5861.778921 |
1516514400000 | 5861.778921 |
1516600800000 | 5924.774937 |
1516687200000 | 5940.685732 |
1516773600000 | 5924.190738 |
1516860000000 | 5933.624273 |
1516946400000 | 6023.962507 |
1517032800000 | 6023.962507 |
1517119200000 | 6023.962507 |
1517205600000 | 5990.172566 |
1517292000000 | 5922.066379 |
1517378400000 | 5908.288725 |
1517464800000 | 5900.554844 |
1517551200000 | 5781.411169 |
1517637600000 | 5781.411169 |
1517724000000 | 5781.411169 |
1517810400000 | 5552.436585 |
1517896800000 | 5650.639459 |
1517983200000 | 5631.778818 |
1518069600000 | 5416.896461 |
1518156000000 | 5481.216439 |
1518242400000 | 5481.216439 |
1518328800000 | 5481.216439 |
1518415200000 | 5563.708835 |
1518501600000 | 5581.049158 |
1518588000000 | 5654.929336 |
1518674400000 | 5727.843095 |
1518760800000 | 5734.44858 |
1518847200000 | 5734.44858 |
1518933600000 | 5734.44858 |
1519020000000 | 5734.44858 |
1519106400000 | 5699.57573 |
1519192800000 | 5663.100956 |
1519279200000 | 5670.070567 |
1519365600000 | 5759.685476 |
1519452000000 | 5759.685476 |
1519538400000 | 5759.685476 |
1519624800000 | 5825.149801 |
1519711200000 | 5765.93563 |
1519797600000 | 5700.866657 |
1519884000000 | 5624.315944 |
1519970400000 | 5660.083368 |
1520056800000 | 5660.083368 |
1520143200000 | 5660.083368 |
1520229600000 | 5717.375917 |
1520316000000 | 5735.228077 |
1520402400000 | 5723.298841 |
1520488800000 | 5750.214954 |
1520575200000 | 5846.395921 |
1520661600000 | 5846.395921 |
1520748000000 | 5846.395921 |
1520830800000 | 5824.955455 |
1520917200000 | 5796.516308 |
1521003600000 | 5765.664071 |
1521090000000 | 5744.135641 |
1521176400000 | 5766.910651 |
1521262800000 | 5766.910651 |
1521349200000 | 5766.910651 |
1521435600000 | 5694.217423 |
1521522000000 | 5719.969147 |
1521608400000 | 5716.793873 |
1521694800000 | 5591.926013 |
1521781200000 | 5478.6485 |
1521867600000 | 5478.6485 |
1521954000000 | 5478.6485 |
1522040400000 | 5633.965523 |
1522126800000 | 5541.457826 |
1522213200000 | 5524.113377 |
1522299600000 | 5594.621335 |
1522386000000 | 5594.621335 |
1522472400000 | 5594.621335 |
1522558800000 | 5594.621335 |
1522645200000 | 5461.10427 |
1522731600000 | 5533.358849 |
1522818000000 | 5601.915119 |
1522904400000 | 5634.096558 |
1522990800000 | 5511.979666 |
1523077200000 | 5511.979666 |
1523163600000 | 5511.979666 |
1523250000000 | 5530.867071 |
1523336400000 | 5625.220421 |
1523422800000 | 5597.713905 |
1523509200000 | 5651.672418 |
1523595600000 | 5627.423201 |
1523682000000 | 5627.423201 |
1523768400000 | 5627.423201 |
1523854800000 | 5684.476413 |
1523941200000 | 5746.00231 |
1524027600000 | 5767.912517 |
1524114000000 | 5734.635936 |
1524200400000 | 5685.904406 |
1524286800000 | 5685.904406 |
1524373200000 | 5685.904406 |
1524459600000 | 5692.156223 |
1524546000000 | 5644.44975 |
1524632400000 | 5668.408273 |
1524718800000 | 5740.97482 |
1524805200000 | 5754.644894 |
1524891600000 | 5754.644894 |
1524978000000 | 5754.644894 |
1525064400000 | 5698.723252 |
1525150800000 | 5699.780368 |
1525237200000 | 5662.102243 |
1525323600000 | 5641.766453 |
1525410000000 | 5707.590931 |
1525496400000 | 5707.590931 |
1525582800000 | 5707.590931 |
1525669200000 | 5717.3335 |
1525755600000 | 5717.367505 |
1525842000000 | 5767.882287 |
1525928400000 | 5815.405728 |
1526014800000 | 5838.899398 |
1526101200000 | 5838.899398 |
1526187600000 | 5838.899398 |
1526274000000 | 5847.579404 |
1526360400000 | 5806.665695 |
1526446800000 | 5839.234099 |
1526533200000 | 5849.266986 |
1526619600000 | 5834.34302 |
1526706000000 | 5834.34302 |
1526792400000 | 5834.34302 |
1526878800000 | 5873.716965 |
1526965200000 | 5856.276054 |
1527051600000 | 5878.705332 |
1527138000000 | 5874.905691 |
1527224400000 | 5861.66517 |
1527310800000 | 5861.66517 |
1527397200000 | 5861.66517 |
1527483600000 | 5861.66517 |
1527570000000 | 5812.440445 |
1527656400000 | 5885.946432 |
1527742800000 | 5847.464818 |
1527829200000 | 5906.567671 |
1527915600000 | 5906.567671 |
1528002000000 | 5906.567671 |
1528088400000 | 5948.586671 |
1528174800000 | 5956.190474 |
1528261200000 | 5999.390122 |
1528347600000 | 6003.114468 |
1528434000000 | 6009.913467 |
1528520400000 | 6009.913467 |
1528606800000 | 6009.913467 |
1528693200000 | 6014.866449 |
1528779600000 | 6018.884826 |
1528866000000 | 5995.380479 |
1528952400000 | 6007.391563 |
1529038800000 | 5999.606743 |
1529125200000 | 5999.606743 |
1529211600000 | 5999.606743 |
1529298000000 | 5976.100598 |
1529384400000 | 5954.928948 |
1529470800000 | 5954.105468 |
1529557200000 | 5911.152554 |
1529643600000 | 5925.234752 |
1529730000000 | 5925.234752 |
1529816400000 | 5925.234752 |
1529902800000 | 5858.716797 |
1529989200000 | 5872.950381 |
1530075600000 | 5818.168886 |
1530162000000 | 5852.568054 |
1530248400000 | 5863.152446 |
1530334800000 | 5863.152446 |
1530421200000 | 5863.152446 |
1530507600000 | 5873.272336 |
1530594000000 | 5862.909837 |
1530680400000 | 5862.909837 |
1530766800000 | 5913.320069 |
1530853200000 | 5963.288304 |
1530939600000 | 5963.288304 |
1531026000000 | 5963.288304 |
1531112400000 | 6011.553213 |
1531198800000 | 6038.90942 |
1531285200000 | 5994.188082 |
1531371600000 | 6052.361431 |
1531458000000 | 6055.207092 |
1531544400000 | 6055.207092 |
1531630800000 | 6055.207092 |
1531717200000 | 6049.285835 |
1531803600000 | 6087.494352 |
1531890000000 | 6096.92478 |
1531976400000 | 6059.156395 |
1532062800000 | 6050.6137 |
1532149200000 | 6050.6137 |
1532235600000 | 6050.6137 |
1532322000000 | 6041.052656 |
1532408400000 | 6067.490238 |
1532494800000 | 6117.654523 |
1532581200000 | 6120.523541 |
1532667600000 | 6092.709074 |
1532754000000 | 6092.709074 |
1532840400000 | 6092.709074 |
1532926800000 | 6058.053212 |
1533013200000 | 6093.09886 |
1533099600000 | 6067.009751 |
1533186000000 | 6096.118172 |
1533272400000 | 6118.139012 |
1533358800000 | 6118.139012 |
1533445200000 | 6118.139012 |
1533531600000 | 6135.775034 |
1533618000000 | 6160.237586 |
1533704400000 | 6155.866668 |
1533790800000 | 6150.250561 |
1533877200000 | 6111.011366 |
1533963600000 | 6111.011366 |
1534050000000 | 6111.011366 |
1534136400000 | 6088.023762 |
1534222800000 | 6125.004977 |
1534309200000 | 6087.587637 |
1534395600000 | 6158.465616 |
1534482000000 | 6179.413692 |
1534568400000 | 6179.413692 |
1534654800000 | 6179.413692 |
1534741200000 | 6206.398356 |
1534827600000 | 6221.311904 |
1534914000000 | 6215.939756 |
1535000400000 | 6208.231613 |
1535086800000 | 6237.299192 |
1535173200000 | 6237.299192 |
1535259600000 | 6237.299192 |
1535346000000 | 6277.293994 |
1535432400000 | 6276.194975 |
1535518800000 | 6311.732398 |
1535605200000 | 6280.101856 |
1535691600000 | 6285.91755 |
1535778000000 | 6285.91755 |
1535864400000 | 6285.91755 |
1535950800000 | 6285.91755 |
1536037200000 | 6280.229637 |
1536123600000 | 6265.890343 |
1536210000000 | 6252.196044 |
1536296400000 | 6235.961387 |
1536382800000 | 6235.961387 |
1536469200000 | 6235.961387 |
1536555600000 | 6254.006556 |
1536642000000 | 6267.300549 |
1536728400000 | 6284.581853 |
1536814800000 | 6315.697889 |
1536901200000 | 6318.075519 |
1536987600000 | 6318.075519 |
1537074000000 | 6318.075519 |
1537160400000 | 6292.037389 |
1537246800000 | 6323.954494 |
1537333200000 | 6319.70405 |
1537419600000 | 6369.880978 |
1537506000000 | 6387.856084 |
1537592400000 | 6387.856084 |
1537678800000 | 6387.856084 |
1537765200000 | 6351.449095 |
1537851600000 | 6338.073194 |
1537938000000 | 6323.883266 |
1538024400000 | 6338.498073 |
1538110800000 | 6341.710658 |
1538197200000 | 6341.710658 |
1538283600000 | 6341.710658 |
1538370000000 | 6367.973254 |
1538456400000 | 6361.018414 |
1538542800000 | 6359.173806 |
1538629200000 | 6303.946737 |
1538715600000 | 6274.366436 |
1538802000000 | 6274.366436 |
1538888400000 | 6274.366436 |
1538974800000 | 6269.675675 |
1539061200000 | 6255.890011 |
1539147600000 | 6068.289664 |
1539234000000 | 5929.922673 |
1539320400000 | 6009.029942 |
1539406800000 | 6009.029942 |
1539493200000 | 6009.029942 |
1539579600000 | 5984.453049 |
1539666000000 | 6107.025917 |
1539752400000 | 6109.619929 |
1539838800000 | 6034.322873 |
1539925200000 | 6023.925625 |
1540011600000 | 6023.925625 |
1540098000000 | 6023.925625 |
1540184400000 | 6002.747084 |
1540270800000 | 5978.578176 |
1540357200000 | 5816.732601 |
1540443600000 | 5910.382382 |
1540530000000 | 5809.459998 |
1540616400000 | 5809.459998 |
1540702800000 | 5809.459998 |
1540789200000 | 5780.748886 |
1540875600000 | 5882.615977 |
1540962000000 | 5931.839268 |
1541048400000 | 5998.177408 |
1541134800000 | 5972.326472 |
1541221200000 | 5972.326472 |
1541307600000 | 5972.326472 |
1541397600000 | 6011.94837 |
1541484000000 | 6043.249755 |
1541570400000 | 6167.490509 |
1541656800000 | 6168.970954 |
1541743200000 | 6124.54508 |
1541829600000 | 6124.54508 |
1541916000000 | 6124.54508 |
1542002400000 | 6011.416686 |
1542088800000 | 5997.298642 |
1542175200000 | 5953.537686 |
1542261600000 | 6007.518878 |
1542348000000 | 6020.742883 |
1542434400000 | 6020.742883 |
1542520800000 | 6020.742883 |
1542607200000 | 5930.523847 |
1542693600000 | 5841.777541 |
1542780000000 | 5843.798316 |
1542866400000 | 5843.798316 |
1542952800000 | 5820.219294 |
1543039200000 | 5820.219294 |
1543125600000 | 5820.219294 |
1543212000000 | 5906.504747 |
1543298400000 | 5927.264961 |
1543384800000 | 6061.959608 |
1543471200000 | 6048.41408 |
1543557600000 | 6111.40163 |
1543644000000 | 6111.40163 |
1543730400000 | 6111.40163 |
1543816800000 | 6166.662749 |
1543903200000 | 5983.434263 |
1543989600000 | 5983.434263 |
1544076000000 | 5985.231806 |
1544162400000 | 5852.384243 |
1544248800000 | 5852.384243 |
1544335200000 | 5852.384243 |
1544421600000 | 5868.409765 |
1544508000000 | 5868.862064 |
1544594400000 | 5908.523996 |
1544680800000 | 5904.924033 |
1544767200000 | 5774.996129 |
1544853600000 | 5774.996129 |
1544940000000 | 5774.996129 |
1545026400000 | 5642.574189 |
1545112800000 | 5645.770344 |
1545199200000 | 5561.424564 |
1545285600000 | 5481.65701 |
1545372000000 | 5373.280364 |
1545458400000 | 5373.280364 |
1545544800000 | 5373.280364 |
1545631200000 | 5232.427582 |
1545717600000 | 5232.427582 |
1545804000000 | 5483.557388 |
1545890400000 | 5534.333038 |
1545976800000 | 5531.650013 |
1546063200000 | 5531.650013 |
1546149600000 | 5531.650013 |
1546236000000 | 5588.751323 |
1546322400000 | 5588.751323 |
1546408800000 | 5593.59587 |
1546495200000 | 5482.616048 |
1546581600000 | 5666.290168 |
1546668000000 | 5666.290168 |
1546754400000 | 5666.290168 |
1546840800000 | 5716.777594 |
1546927200000 | 5777.948436 |
1547013600000 | 5791.551106 |
1547100000000 | 5822.163935 |
1547186400000 | 5831.867656 |
1547272800000 | 5831.867656 |
1547359200000 | 5831.867656 |
1547445600000 | 5796.940352 |
1547532000000 | 5854.552381 |
1547618400000 | 5857.773582 |
1547704800000 | 5905.118444 |
1547791200000 | 5981.727166 |
1547877600000 | 5981.727166 |
1547964000000 | 5981.727166 |
1548050400000 | 5981.727166 |
1548136800000 | 5909.943711 |
1548223200000 | 5929.761482 |
1548309600000 | 5940.254357 |
1548396000000 | 5971.423404 |
1548482400000 | 5971.423404 |
1548568800000 | 5971.423404 |
1548655200000 | 5930.494994 |
1548741600000 | 5930.39587 |
1548828000000 | 6001.182969 |
1548914400000 | 6053.644355 |
1549000800000 | 6062.403478 |
1549087200000 | 6062.403478 |
1549173600000 | 6062.403478 |
1549260000000 | 6093.440208 |
1549346400000 | 6122.844688 |
1549432800000 | 6122.608773 |
1549519200000 | 6065.327868 |
1549605600000 | 6077.890397 |
1549692000000 | 6077.890397 |
1549778400000 | 6077.890397 |
1549864800000 | 6089.179501 |
1549951200000 | 6165.722832 |
1550037600000 | 6194.538858 |
1550124000000 | 6189.686024 |
1550210400000 | 6269.56128 |
1550296800000 | 6269.56128 |
1550383200000 | 6269.56128 |
1550469600000 | 6269.56128 |
1550556000000 | 6277.000697 |
1550642400000 | 6289.375158 |
1550728800000 | 6265.461317 |
1550815200000 | 6321.842908 |
1550901600000 | 6321.842908 |
1550988000000 | 6321.842908 |
1551074400000 | 6328.81665 |
1551160800000 | 6324.140006 |
1551247200000 | 6332.282735 |
1551333600000 | 6324.768888 |
1551420000000 | 6364.466791 |
1551506400000 | 6364.466791 |
1551592800000 | 6364.466791 |
1551679200000 | 6337.210015 |
1551765600000 | 6323.572486 |
1551852000000 | 6275.311589 |
1551938400000 | 6226.112191 |
1552024800000 | 6208.327594 |
1552111200000 | 6208.327594 |
1552197600000 | 6208.327594 |
1552280400000 | 6273.665526 |
1552366800000 | 6280.541583 |
1552453200000 | 6326.35496 |
1552539600000 | 6319.87245 |
1552626000000 | 6367.245554 |
1552712400000 | 6367.245554 |
1552798800000 | 6367.245554 |
1552885200000 | 6385.719598 |
1552971600000 | 6390.41657 |
1553058000000 | 6366.008873 |
1553144400000 | 6424.067501 |
1553230800000 | 6300.860464 |
1553317200000 | 6300.860464 |
1553403600000 | 6300.860464 |
1553490000000 | 6301.705921 |
1553576400000 | 6357.694891 |
1553662800000 | 6331.319914 |
1553749200000 | 6351.942215 |
1553835600000 | 6399.809572 |
1553922000000 | 6399.809572 |
1554008400000 | 6399.809572 |
1554094800000 | 6469.082326 |
1554181200000 | 6459.017218 |
1554267600000 | 6477.367216 |
1554354000000 | 6486.942467 |
1554440400000 | 6518.035506 |
1554526800000 | 6518.035506 |
1554613200000 | 6518.035506 |
1554699600000 | 6522.733788 |
1554786000000 | 6477.199964 |
1554872400000 | 6506.530138 |
1554958800000 | 6502.948308 |
1555045200000 | 6554.553133 |
1555131600000 | 6554.553133 |
1555218000000 | 6554.553133 |
1555304400000 | 6553.635938 |
1555390800000 | 6569.631842 |
1555477200000 | 6545.593413 |
1555563600000 | 6543.445615 |
1555650000000 | 6543.445615 |
1555736400000 | 6543.445615 |
1555822800000 | 6543.445615 |
1555909200000 | 6538.207091 |
1555995600000 | 6577.963293 |
1556082000000 | 6576.847506 |
1556168400000 | 6542.138305 |
1556254800000 | 6562.048832 |
1556341200000 | 6562.048832 |
1556427600000 | 6562.048832 |
1556514000000 | 6553.772979 |
1556600400000 | 6569.620127 |
1556686800000 | 6503.933396 |
1556773200000 | 6502.610168 |
1556859600000 | 6559.811162 |
1556946000000 | 6559.811162 |
1557032400000 | 6559.811162 |
1557118800000 | 6533.143414 |
1557205200000 | 6429.7874 |
1557291600000 | 6417.184094 |
1557378000000 | 6383.402574 |
1557464400000 | 6408.387159 |
1557550800000 | 6408.387159 |
1557637200000 | 6408.387159 |
1557723600000 | 6254.057908 |
1557810000000 | 6305.555632 |
1557896400000 | 6343.943014 |
1557982800000 | 6420.537353 |
1558069200000 | 6389.048041 |
1558155600000 | 6389.048041 |
1558242000000 | 6389.048041 |
1558328400000 | 6360.360871 |
1558414800000 | 6414.610349 |
1558501200000 | 6390.509982 |
1558587600000 | 6320.570869 |
1558674000000 | 6328.14794 |
1558760400000 | 6328.14794 |
1558846800000 | 6328.14794 |
1558933200000 | 6328.14794 |
1559019600000 | 6264.37472 |
1559106000000 | 6222.905125 |
1559192400000 | 6234.401613 |
1559278800000 | 6139.917033 |
1559365200000 | 6139.917033 |
1559451600000 | 6139.917033 |
1559538000000 | 6154.28701 |
1559624400000 | 6281.95744 |
1559710800000 | 6332.308331 |
1559797200000 | 6370.149605 |
1559883600000 | 6433.821529 |
1559970000000 | 6433.821529 |
1560056400000 | 6433.821529 |
1560142800000 | 6456.315044 |
1560229200000 | 6467.339023 |
1560315600000 | 6455.660625 |
1560402000000 | 6477.132785 |
1560488400000 | 6456.896655 |
1560574800000 | 6456.896655 |
1560661200000 | 6456.896655 |
1560747600000 | 6465.210513 |
1560834000000 | 6531.748124 |
1560920400000 | 6546.932117 |
1561006800000 | 6618.022037 |
1561093200000 | 6604.812592 |
1561179600000 | 6604.812592 |
1561266000000 | 6604.812592 |
1561352400000 | 6595.192448 |
1561438800000 | 6524.902274 |
1561525200000 | 6520.047359 |
1561611600000 | 6550.821057 |
1561698000000 | 6581.60857 |
1561784400000 | 6581.60857 |
1561870800000 | 6581.60857 |
1561957200000 | 6639.269031 |
1562043600000 | 6667.554742 |
1562130000000 | 6727.677678 |
1562216400000 | 6727.677678 |
1562302800000 | 6706.673099 |
1562389200000 | 6706.673099 |
1562475600000 | 6706.673099 |
1562562000000 | 6671.530769 |
1562648400000 | 6683.033157 |
1562734800000 | 6714.898188 |
1562821200000 | 6704.481278 |
1562907600000 | 6745.706364 |
1562994000000 | 6745.706364 |
1563080400000 | 6745.706364 |
1563166800000 | 6756.731149 |
1563253200000 | 6739.880309 |
1563339600000 | 6686.724709 |
1563426000000 | 6722.638327 |
1563512400000 | 6669.89196 |
1563598800000 | 6669.89196 |
1563685200000 | 6669.89196 |
1563771600000 | 6686.046213 |
1563858000000 | 6714.052239 |
1563944400000 | 6762.079272 |
1564030800000 | 6721.966367 |
1564117200000 | 6773.897881 |
1564203600000 | 6773.897881 |
1564290000000 | 6773.897881 |
1564376400000 | 6765.436139 |
1564462800000 | 6746.488196 |
1564549200000 | 6681.289328 |
1564635600000 | 6619.631868 |
1564722000000 | 6573.904669 |
1564808400000 | 6573.904669 |
1564894800000 | 6573.904669 |
1564981200000 | 6377.382225 |
1565067600000 | 6450.273911 |
1565154000000 | 6455.370795 |
1565240400000 | 6574.041192 |
1565326800000 | 6528.825205 |
1565413200000 | 6528.825205 |
1565499600000 | 6528.825205 |
1565586000000 | 6452.477739 |
1565672400000 | 6555.258225 |
1565758800000 | 6363.794252 |
1565845200000 | 6389.735609 |
1565931600000 | 6482.43732 |
1566018000000 | 6482.43732 |
1566104400000 | 6482.43732 |
1566190800000 | 6559.692029 |
1566277200000 | 6509.821893 |
1566363600000 | 6563.554155 |
1566450000000 | 6560.914712 |
1566536400000 | 6389.384121 |
1566622800000 | 6389.384121 |
1566709200000 | 6389.384121 |
1566795600000 | 6461.910683 |
1566882000000 | 6444.900238 |
1566968400000 | 6489.009409 |
1567054800000 | 6564.112074 |
1567141200000 | 6566.724524 |
1567227600000 | 6566.724524 |
1567314000000 | 6566.724524 |
1567400400000 | 6566.724524 |
1567486800000 | 6524.128858 |
1567573200000 | 6592.674323 |
1567659600000 | 6689.64665 |
1567746000000 | 6690.822135 |
1567832400000 | 6690.822135 |
1567918800000 | 6690.822135 |
1568005200000 | 6700.065815 |
1568091600000 | 6699.551878 |
1568178000000 | 6756.731776 |
1568264400000 | 6764.624821 |
1568350800000 | 6744.671117 |
1568437200000 | 6744.671117 |
1568523600000 | 6744.671117 |
1568610000000 | 6716.513824 |
1568696400000 | 6740.522703 |
1568782800000 | 6745.814359 |
1568869200000 | 6749.22709 |
1568955600000 | 6719.022281 |
1569042000000 | 6719.022281 |
1569128400000 | 6719.022281 |
1569214800000 | 6725.064438 |
1569301200000 | 6664.579579 |
1569387600000 | 6696.065302 |
1569474000000 | 6680.072014 |
1569560400000 | 6657.78066 |
1569646800000 | 6657.78066 |
1569733200000 | 6657.78066 |
1569819600000 | 6695.373072 |
1569906000000 | 6608.066981 |
1569992400000 | 6480.635765 |
1570078800000 | 6533.020748 |
1570165200000 | 6622.871021 |
1570251600000 | 6622.871021 |
1570338000000 | 6622.871021 |
1570424400000 | 6599.449535 |
1570510800000 | 6503.446444 |
1570597200000 | 6559.988797 |
1570683600000 | 6603.606826 |
1570770000000 | 6693.044198 |
1570856400000 | 6693.044198 |
1570942800000 | 6693.044198 |
1571029200000 | 6677.487742 |
1571115600000 | 6735.338141 |
1571202000000 | 6718.444208 |
1571288400000 | 6731.487 |
1571374800000 | 6706.319716 |
1571461200000 | 6706.319716 |
1571547600000 | 6706.319716 |
1571634000000 | 6757.367937 |
1571720400000 | 6737.859366 |
1571806800000 | 6738.357519 |
1571893200000 | 6751.62625 |
1571979600000 | 6789.450135 |
1572066000000 | 6789.450135 |
1572152400000 | 6789.450135 |
1572238800000 | 6824.731327 |
1572325200000 | 6820.401213 |
1572411600000 | 6841.346429 |
1572498000000 | 6828.129224 |
1572584400000 | 6894.070531 |
1572670800000 | 6894.070531 |
1572757200000 | 6894.070531 |
1572847200000 | 6911.774232 |
1572933600000 | 6903.658424 |
1573020000000 | 6914.668104 |
1573106400000 | 6933.505908 |
1573192800000 | 6954.568311 |
1573279200000 | 6954.568311 |
1573365600000 | 6954.568311 |
1573452000000 | 6944.732711 |
1573538400000 | 6960.802974 |
1573624800000 | 6953.675369 |
1573711200000 | 6958.497304 |
1573797600000 | 6999.994385 |
1573884000000 | 6999.994385 |
1573970400000 | 6999.994385 |
1574056800000 | 7008.226379 |
1574143200000 | 7004.162949 |
1574229600000 | 6972.217635 |
1574316000000 | 6957.59229 |
1574402400000 | 6982.48175 |
1574488800000 | 6982.48175 |
1574575200000 | 6982.48175 |
1574661600000 | 7046.975004 |
1574748000000 | 7056.936155 |
1574834400000 | 7096.040594 |
1574920800000 | 7096.040594 |
1575007200000 | 7065.546348 |
1575093600000 | 7065.546348 |
1575180000000 | 7065.546348 |
1575266400000 | 7008.4817 |
1575352800000 | 6949.917386 |
1575439200000 | 7002.441999 |
1575525600000 | 7011.649109 |
1575612000000 | 7079.461974 |
1575698400000 | 7079.461974 |
1575784800000 | 7079.461974 |
1575871200000 | 7066.928437 |
1575957600000 | 7063.76971 |
1576044000000 | 7088.54638 |
1576130400000 | 7139.831992 |
1576216800000 | 7135.843417 |
1576303200000 | 7135.843417 |
1576389600000 | 7135.843417 |
1576476000000 | 7187.598957 |
1576562400000 | 7193.953023 |
1576648800000 | 7196.276981 |
1576735200000 | 7227.867623 |
1576821600000 | 7271.440876 |
1576908000000 | 7271.440876 |
1576994400000 | 7271.440876 |
1577080800000 | 7273.412369 |
1577167200000 | 7273.684202 |
1577253600000 | 7273.684202 |
1577340000000 | 7309.597634 |
1577426400000 | 7309.430245 |
1577512800000 | 7309.430245 |
1577599200000 | 7309.430245 |
1577685600000 | 7262.617284 |
1577772000000 | 7284.760109 |
1577858400000 | 7284.760109 |
1577944800000 | 7347.540097 |
1578031200000 | 7286.549743 |
1578117600000 | 7286.549743 |
1578204000000 | 7286.549743 |
1578290400000 | 7305.943019 |
1578376800000 | 7288.950821 |
1578463200000 | 7322.062057 |
1578549600000 | 7380.773317 |
1578636000000 | 7356.811799 |
1578722400000 | 7356.811799 |
1578808800000 | 7356.811799 |
1578895200000 | 7402.903544 |
1578981600000 | 7405.988222 |
1579068000000 | 7416.275334 |
1579154400000 | 7474.486108 |
1579240800000 | 7492.53886 |
1579327200000 | 7492.53886 |
1579413600000 | 7492.53886 |
1579500000000 | 7492.53886 |
1579586400000 | 7470.691971 |
1579672800000 | 7480.069323 |
1579759200000 | 7483.375577 |
1579845600000 | 7418.484822 |
1579932000000 | 7418.484822 |
1580018400000 | 7418.484822 |
1580104800000 | 7303.326 |
1580191200000 | 7380.722253 |
1580277600000 | 7367.03241 |
1580364000000 | 7357.066404 |
1580450400000 | 7239.364986 |
1580536800000 | 7239.364986 |
1580623200000 | 7239.364986 |
1580709600000 | 7288.009671 |
1580796000000 | 7414.023718 |
1580882400000 | 7513.959917 |
1580968800000 | 7526.893297 |
1581055200000 | 7496.329864 |
1581141600000 | 7496.329864 |
1581228000000 | 7496.329864 |
1581314400000 | 7543.591436 |
1581400800000 | 7552.56038 |
1581487200000 | 7598.127411 |
1581573600000 | 7590.407234 |
1581660000000 | 7592.246063 |
1581746400000 | 7592.246063 |
1581832800000 | 7592.246063 |
1581919200000 | 7592.246063 |
1582005600000 | 7559.949781 |
1582092000000 | 7600.594937 |
1582178400000 | 7582.889695 |
1582264800000 | 7514.845458 |
1582351200000 | 7514.845458 |
1582437600000 | 7514.845458 |
1582524000000 | 7277.180782 |
1582610400000 | 7077.86056 |
1582696800000 | 7044.280006 |
1582783200000 | 6750.890711 |
1582869600000 | 6685.963254 |
1582956000000 | 6685.963254 |
1583042400000 | 6685.963254 |
1583128800000 | 6987.546779 |
1583215200000 | 6792.546562 |
1583301600000 | 7074.931207 |
1583388000000 | 6858.187712 |
1583474400000 | 6768.599579 |
1583560800000 | 6768.599579 |
1583647200000 | 6768.599579 |
1583730000000 | 6298.739472 |
1583816400000 | 6603.744376 |
1583902800000 | 6268.206164 |
1583989200000 | 5688.091268 |
1584075600000 | 6231.492158 |
1584162000000 | 6231.492158 |
1584248400000 | 6231.492158 |
1584334800000 | 5528.627474 |
1584421200000 | 5838.071794 |
1584507600000 | 5589.969757 |
1584594000000 | 5620.566583 |
1584680400000 | 5391.163839 |
1584766800000 | 5391.163839 |
1584853200000 | 5391.163839 |
1584939600000 | 5277.754576 |
1585026000000 | 5705.618569 |
1585112400000 | 5710.711755 |
1585198800000 | 6068.160845 |
1585285200000 | 5881.684445 |
1585371600000 | 5881.684445 |
1585458000000 | 5881.684445 |
1585544400000 | 6088.532174 |
1585630800000 | 5984.381485 |
1585717200000 | 5762.693545 |
1585803600000 | 5907.482395 |
1585890000000 | 5823.837484 |
1585976400000 | 5823.837484 |
1586062800000 | 5823.837484 |
1586149200000 | 6191.04313 |
1586235600000 | 6174.00714 |
1586322000000 | 6371.640869 |
1586408400000 | 6425.300605 |
1586494800000 | 6425.300605 |
1586581200000 | 6425.300605 |
1586667600000 | 6425.300605 |
1586754000000 | 6407.155607 |
1586840400000 | 6616.592167 |
1586926800000 | 6494.577667 |
1587013200000 | 6558.520382 |
1587099600000 | 6717.15804 |
1587186000000 | 6717.15804 |
1587272400000 | 6717.15804 |
1587358800000 | 6619.337889 |
1587445200000 | 6419.763291 |
1587531600000 | 6575.71838 |
1587618000000 | 6577.90235 |
1587704400000 | 6680.510658 |
1587790800000 | 6680.510658 |
1587877200000 | 6680.510658 |
1587963600000 | 6751.174448 |
1588050000000 | 6707.989465 |
1588136400000 | 6864.772468 |
1588222800000 | 6825.261657 |
1588309200000 | 6634.225358 |
1588395600000 | 6634.225358 |
1588482000000 | 6634.225358 |
1588568400000 | 6653.300137 |
1588654800000 | 6716.956196 |
1588741200000 | 6682.926928 |
1588827600000 | 6739.325946 |
1588914000000 | 6856.91725 |
1589000400000 | 6856.91725 |
1589086800000 | 6856.91725 |
1589173200000 | 6873.064963 |
1589259600000 | 6746.767005 |
1589346000000 | 6643.32456 |
1589432400000 | 6720.537661 |
1589518800000 | 6741.096484 |
1589605200000 | 6741.096484 |
1589691600000 | 6741.096484 |
1589778000000 | 6925.91185 |
1589864400000 | 6863.19363 |
1589950800000 | 6980.588004 |
1590037200000 | 6933.431061 |
1590123600000 | 6944.685961 |
1590210000000 | 6944.685961 |
1590296400000 | 6944.685961 |
1590382800000 | 6944.685961 |
1590469200000 | 6995.200488 |
1590555600000 | 7095.245987 |
1590642000000 | 7071.393018 |
1590728400000 | 7134.3533 |
1590814800000 | 7134.3533 |
1590901200000 | 7134.3533 |
1590987600000 | 7149.644839 |
1591074000000 | 7212.889973 |
1591160400000 | 7293.828044 |
1591246800000 | 7282.032473 |
1591333200000 | 7442.879707 |
1591419600000 | 7442.879707 |
1591506000000 | 7442.879707 |
1591592400000 | 7520.112314 |
1591678800000 | 7487.55103 |
1591765200000 | 7449.090319 |
1591851600000 | 7047.148661 |
1591938000000 | 7126.628926 |
1592024400000 | 7126.628926 |
1592110800000 | 7126.628926 |
1592197200000 | 7181.087328 |
1592283600000 | 7345.068376 |
1592370000000 | 7312.642521 |
1592456400000 | 7317.858269 |
1592542800000 | 7313.18879 |
1592629200000 | 7313.18879 |
1592715600000 | 7313.18879 |
1592802000000 | 7335.050909 |
1592888400000 | 7357.091722 |
1592974800000 | 7179.873617 |
1593061200000 | 7257.668245 |
1593147600000 | 7088.526931 |
1593234000000 | 7088.526931 |
1593320400000 | 7088.526931 |
1593406800000 | 7189.28167 |
1593493200000 | 7312.824666 |
1593579600000 | 7338.208024 |
1593666000000 | 7371.019606 |
1593752400000 | 7371.019606 |
1593838800000 | 7371.019606 |
1593925200000 | 7371.019606 |
1594011600000 | 7494.778872 |
1594098000000 | 7417.548562 |
1594184400000 | 7475.834685 |
1594270800000 | 7436.056525 |
1594357200000 | 7494.447407 |
1594443600000 | 7494.447407 |
1594530000000 | 7494.447407 |
1594616400000 | 7426.013221 |
1594702800000 | 7528.241639 |
1594789200000 | 7591.001488 |
1594875600000 | 7574.195066 |
1594962000000 | 7603.395955 |
1595048400000 | 7603.395955 |
1595134800000 | 7603.395955 |
1595221200000 | 7662.751698 |
1595307600000 | 7654.304674 |
1595394000000 | 7675.456592 |
1595480400000 | 7586.865062 |
1595566800000 | 7519.443628 |
1595653200000 | 7519.443628 |
1595739600000 | 7519.443628 |
1595826000000 | 7601.861754 |
1595912400000 | 7540.743559 |
1595998800000 | 7613.902814 |
1596085200000 | 7616.201443 |
1596171600000 | 7695.780552 |
1596258000000 | 7695.780552 |
1596344400000 | 7695.780552 |
1596430800000 | 7745.482418 |
1596517200000 | 7778.927022 |
1596603600000 | 7817.957854 |
1596690000000 | 7860.348485 |
1596776400000 | 7875.269786 |
1596862800000 | 7875.269786 |
1596949200000 | 7875.269786 |
1597035600000 | 7901.484055 |
1597122000000 | 7849.517416 |
1597208400000 | 7975.298823 |
1597294800000 | 7945.008342 |
1597381200000 | 7951.282705 |
1597467600000 | 7951.282705 |
1597554000000 | 7951.282705 |
1597640400000 | 7986.382942 |
1597726800000 | 8001.391094 |
1597813200000 | 7977.521079 |
1597899600000 | 7987.669258 |
1597986000000 | 8027.36959 |
1598072400000 | 8027.36959 |
1598158800000 | 8027.36959 |
1598245200000 | 8115.421083 |
1598331600000 | 8143.345526 |
1598418000000 | 8211.292369 |
1598504400000 | 8193.382876 |
1598590800000 | 8239.687955 |
1598677200000 | 8239.687955 |
1598763600000 | 8239.687955 |
1598850000000 | 8244.56525598639 |
1598936400000 | 8292.59280831447 |
1599022800000 | 8423.84557723234 |
1599109200000 | 8129.57859698723 |
1599195600000 | 8067.18915398574 |
1599282000000 | 8067.189154 |
1599368400000 | 8067.189154 |
1599454800000 | 8067.189154 |
1599541200000 | 7849.99766173911 |
1599627600000 | 8014.02013358884 |
1599714000000 | 7867.69130483437 |
1599800400000 | 7885.43897737403 |
1599886800000 | 7885.438977 |
1599973200000 | 7885.438977 |
1600059600000 | 7987.91943679512 |
1600146000000 | 8036.80816729752 |
1600232400000 | 7996.08138426068 |
1600318800000 | 7935.66804943681 |
1600405200000 | 7845.2018727097 |
1600491600000 | 7845.201873 |
1600578000000 | 7845.201873 |
1600664400000 | 7754.15892087632 |
1600750800000 | 7835.79124248221 |
1600837200000 | 7653.23302360868 |
1600923600000 | 7683.35245219471 |
1601010000000 | 7791.69643376211 |
1601096400000 | 7791.696434 |
1601182800000 | 7791.696434 |
1601269200000 | 7916.42591466237 |
1601355600000 | 7882.99016558034 |
1601442000000 | 7950.00244586986 |
1601528400000 | 7987.38200351187 |
1601614800000 | 7900.94867975188 |
1601701200000 | 7900.94868 |
1601787600000 | 7900.94868 |
1601874000000 | 8059.43577082814 |
1601960400000 | 7951.04125399638 |
1602046800000 | 8084.4371630614 |
1602133200000 | 8146.25679230832 |
1602219600000 | 8211.67776677466 |
1602306000000 | 8211.677767 |
1602392400000 | 8211.677767 |
1602478800000 | 8346.65721318085 |
1602565200000 | 8300.2267837317 |
1602651600000 | 8254.87591110694 |
1602738000000 | 8230.3789200329 |
1602824400000 | 8211.92889851395 |
1602910800000 | 8211.928899 |
1602997200000 | 8211.928899 |
1603083600000 | 8088.48225748769 |
1603170000000 | 8119.19490309024 |
1603256400000 | 8084.05355310241 |
1603342800000 | 8093.45869558208 |
1603429200000 | 8117.08379636898 |
1603688400000 | 7972.42968909306 |
1603774800000 | 7941.82272339831 |
1603861200000 | 7669.2558987905 |
1603947600000 | 7761.74019157195 |
1604034000000 | 7649.4502271354 |
1604296800000 | 7729.45188485479 |
1604383200000 | 7863.45387706355 |
1604469600000 | 8078.16608074345 |
1604556000000 | 8247.59857970757 |
1604642400000 | 8238.09447871608 |
1604901600000 | 8258.67793555616 |
1604988000000 | 8245.82719705267 |
1605074400000 | 8330.38024744113 |
1605160800000 | 8249.49060023983 |
1605247200000 | 8375.15990816356 |
1605506400000 | 8468.59482905218 |
1605592800000 | 8434.76292851047 |
1605679200000 | 8349.00523534011 |
1605765600000 | 8381.66800356375 |
1605852000000 | 8323.82236934355 |
1606111200000 | 8381.32393319422 |
1606197600000 | 8506.81287168251 |
1606284000000 | 8493.91251474833 |
1606456800000 | 8520.74380796989 |
1606716000000 | 8501.07709589853 |
1606802400000 | 8599.64714601725 |
1606888800000 | 8621.43591110961 |
1606975200000 | 8613.77973160685 |
1607061600000 | 8717.51360258732 |
1607320800000 | 8699.61154633199 |
1607407200000 | 8718.12475968839 |
1607493600000 | 8664.35836092526 |
1607580000000 | 8659.74357715183 |
1607666400000 | 8596.77016808032 |
1607925600000 | 8586.42895881345 |
1608012000000 | 8699.13186383536 |
1608098400000 | 8722.52103467496 |
1608184800000 | 8768.78436914157 |
1608271200000 | 8736.82337601921 |
1608530400000 | 8692.30962757246 |
1608616800000 | 8675.3418001693 |
1608703200000 | 8688.03141797176 |
1608789600000 | 8708.08253454516 |
1609135200000 | 8756.53938031461 |
1609221600000 | 8733.12072599809 |
1609308000000 | 8738.61173813637 |
1609394400000 | 8789.81075459309 |
1609740000000 | 8673.8569613612 |
1609826400000 | 8758.29875609177 |
1609912800000 | 8809.38354050739 |
1609999200000 | 8938.97347797401 |
1610085600000 | 8987.36652004194 |
1610344800000 | 8979.58842233803 |
1610431200000 | 9013.81578740843 |
1610517600000 | 9029.00450857894 |
1610604000000 | 9051.69474753495 |
1610690400000 | 9014.7365740055 |
1611036000000 | 9115.19138699202 |
1611122400000 | 9237.09755565811 |
1611208800000 | 9247.50453641242 |
1611295200000 | 9219.76847326366 |
1611554400000 | 9248.90090462187 |
1611640800000 | 9210.62680910443 |
1611727200000 | 8960.1161777936 |
1611813600000 | 9027.1297211269 |
1611900000000 | 8862.01289719203 |
1612159200000 | 8998.19014565058 |
1612245600000 | 9110.89018643663 |
1612332000000 | 9121.28398224698 |
1612418400000 | 9212.12856305803 |
1612504800000 | 9262.01078931321 |
1612764000000 | 9349.48174879593 |
1612850400000 | 9335.20606937096 |
1612936800000 | 9351.2302152889 |
1613023200000 | 9366.22569752837 |
1613109600000 | 9416.2872775303 |
1613455200000 | 9419.03252031602 |
1613541600000 | 9405.59166007687 |
1613628000000 | 9343.67131979261 |
1613714400000 | 9368.69596662787 |
1613973600000 | 9292.69551796931 |
1614060000000 | 9295.26596955182 |
1614146400000 | 9384.17041465693 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco US Quality Index - TR | 9384.17 | 0.96 | 5.89 | 6.76 | 6.76 |
Price Return | |||||
Invesco US Quality Index - PR | 6516.78 | 0.95 | 5.74 | 6.53 | 6.53 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco US Quality Index - TR | 28.95 | 17.67 | 20.30 | 16.59 |
Price Return | ||||
Invesco US Quality Index - PR | 26.58 | 15.34 | 17.87 | 14.19 |
Constituent | Weight (%) | Sector |
---|---|---|
Apple Inc | 6.27 | Technology |
Alphabet Inc | 4.95 | Technology |
Amazon.com Inc | 4.87 | Cons Cyclicals |
Facebook Inc | 4.51 | Technology |
Home Depot Inc/The | 3.39 | Cons Cyclicals |
Intel Corp | 2.51 | Technology |
Eli Lilly and Co | 2.41 | Healthcare |
Gilead Sciences Inc | 1.93 | Healthcare |
Amgen Inc | 1.90 | Healthcare |
Exxon Mobil Corp | 1.76 | Energy |
Number of Constituents: 236 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 2,215,357 |
Min Market Cap | 2,671 |
Mean Market Cap | 56,647 |
Median Market Cap | 14,968 |
Holdings | % of total net assets |
---|---|
Technology | 37.210944 |
Cons Cyclicals | 16.389774 |
Healthcare | 15.430101 |
Financials | 8.718009 |
Industrials | 8.233456 |
Cons Non-Cyclicals | 5.705803 |
Energy | 4.837357 |
Utilities | 2.078168 |
Basic Materials | 1.396387 |
Region | % of total assets |
---|---|
Developed Americas | 100 |