Invesco Indexing

Invesco US Quality Index

Overview

The Invesco US Quality Index ("the Index") is a broad-based index that employs a factor-based approach to provide exposure to high quality US large- and mid-capitalization equities.

Factsheet

Performance1

as of May 13, 2021
1041314400000 1000
1041400800000 1000
1041487200000 1033.66507
1041573600000 1035.961123
1041660000000 1035.961123
1041746400000 1035.961123
1041832800000 1060.07565
1041919200000 1056.481222
1042005600000 1037.283953
1042092000000 1055.39991
1042178400000 1056.136366
1042264800000 1056.136366
1042351200000 1056.136366
1042437600000 1057.318302
1042524000000 1063.416714
1042610400000 1050.516792
1042696800000 1046.418662
1042783200000 1032.397266
1042869600000 1032.397266
1042956000000 1032.397266
1043042400000 1032.397266
1043128800000 1017.865955
1043215200000 1007.80154
1043301600000 1014.599395
1043388000000 985.4734605
1043474400000 985.4734605
1043560800000 985.4734605
1043647200000 969.7031581
1043733600000 984.599628
1043820000000 993.5261186
1043906400000 974.3341775
1043992800000 985.187747
1044079200000 985.187747
1044165600000 985.187747
1044252000000 989.9532958
1044338400000 978.3476578
1044424800000 974.6547228
1044511200000 968.6305638
1044597600000 959.8058168
1044684000000 959.8058168
1044770400000 959.8058168
1044856800000 969.0314924
1044943200000 961.1673927
1045029600000 950.4178608
1045116000000 946.4031073
1045202400000 965.5193376
1045288800000 965.5193376
1045375200000 965.5193376
1045461600000 965.5193376
1045548000000 984.1011066
1045634400000 976.5469842
1045720800000 968.3746254
1045807200000 981.6425233
1045893600000 981.6425233
1045980000000 981.6425233
1046066400000 964.7739482
1046152800000 971.4769415
1046239200000 960.0495635
1046325600000 970.3198112
1046412000000 973.1007568
1046498400000 973.1007568
1046584800000 973.1007568
1046671200000 965.6888732
1046757600000 952.3593918
1046844000000 962.6655769
1046930400000 953.6338342
1047016800000 959.916717
1047103200000 959.916717
1047189600000 959.916717
1047276000000 936.1403626
1047362400000 927.2980849
1047448800000 933.6608005
1047535200000 966.569262
1047621600000 967.0930743
1047708000000 967.0930743
1047794400000 967.0930743
1047880800000 1002.034747
1047967200000 1006.102723
1048053600000 1010.727389
1048140000000 1010.486583
1048226400000 1030.165969
1048312800000 1030.165969
1048399200000 1030.165969
1048485600000 996.3752311
1048572000000 1008.073845
1048658400000 1001.847779
1048744800000 1002.737666
1048831200000 999.9864514
1048917600000 999.9864514
1049004000000 999.9864514
1049090400000 982.9633062
1049176800000 992.17703
1049263200000 1017.270452
1049349600000 1013.313769
1049436000000 1011.955591
1049522400000 1011.955591
1049608800000 1011.955591
1049691600000 1012.719353
1049778000000 1010.968333
1049864400000 996.7593904
1049950800000 1001.393232
1050037200000 1000.725844
1050123600000 1000.725844
1050210000000 1000.725844
1050296400000 1018.6001
1050382800000 1020.008657
1050469200000 1012.273441
1050555600000 1026.786774
1050642000000 1026.786774
1050728400000 1026.786774
1050814800000 1026.786774
1050901200000 1024.990776
1050987600000 1046.894707
1051074000000 1059.188945
1051160400000 1052.182922
1051246800000 1036.49883
1051333200000 1036.49883
1051419600000 1036.49883
1051506000000 1054.898578
1051592400000 1059.793951
1051678800000 1058.455654
1051765200000 1059.491946
1051851600000 1075.891239
1051938000000 1075.891239
1052024400000 1075.891239
1052110800000 1072.155274
1052197200000 1078.746447
1052283600000 1069.743675
1052370000000 1059.952856
1052456400000 1074.818817
1052542800000 1074.818817
1052629200000 1074.818817
1052715600000 1088.033491
1052802000000 1086.719808
1052888400000 1084.899193
1052974800000 1092.924623
1053061200000 1087.339024
1053147600000 1087.339024
1053234000000 1087.339024
1053320400000 1064.110497
1053406800000 1061.371801
1053493200000 1063.360523
1053579600000 1071.827455
1053666000000 1074.642252
1053752400000 1074.642252
1053838800000 1074.642252
1053925200000 1074.642252
1054011600000 1096.544666
1054098000000 1097.430444
1054184400000 1092.799263
1054270800000 1110.664973
1054357200000 1110.664973
1054443600000 1110.664973
1054530000000 1112.721088
1054616400000 1117.798903
1054702800000 1131.643355
1054789200000 1135.763107
1054875600000 1130.665113
1054962000000 1130.665113
1055048400000 1130.665113
1055134800000 1118.13543
1055221200000 1127.075266
1055307600000 1140.950325
1055394000000 1141.54089
1055480400000 1131.324786
1055566800000 1131.324786
1055653200000 1131.324786
1055739600000 1157.413761
1055826000000 1158.863746
1055912400000 1158.207913
1055998800000 1143.495942
1056085200000 1146.430766
1056171600000 1146.430766
1056258000000 1146.430766
1056344400000 1131.628642
1056430800000 1136.176312
1056517200000 1127.237912
1056603600000 1138.98023
1056690000000 1131.364818
1056776400000 1131.364818
1056862800000 1131.364818
1056949200000 1128.449222
1057035600000 1138.25885
1057122000000 1153.687953
1057208400000 1144.44209
1057294800000 1144.44209
1057381200000 1144.44209
1057467600000 1144.44209
1057554000000 1165.385358
1057640400000 1170.54597
1057726800000 1165.22684
1057813200000 1149.388099
1057899600000 1157.965109
1057986000000 1157.965109
1058072400000 1157.965109
1058158800000 1163.988784
1058245200000 1161.727126
1058331600000 1156.358778
1058418000000 1141.168875
1058504400000 1152.565417
1058590800000 1152.565417
1058677200000 1152.565417
1058763600000 1135.54524
1058850000000 1143.207487
1058936400000 1146.771905
1059022800000 1135.642132
1059109200000 1156.419556
1059195600000 1156.419556
1059282000000 1156.419556
1059368400000 1153.635697
1059454800000 1148.302894
1059541200000 1146.908541
1059627600000 1152.664573
1059714000000 1143.226025
1059800400000 1143.226025
1059886800000 1143.226025
1059973200000 1146.330051
1060059600000 1128.258596
1060146000000 1130.256965
1060232400000 1136.935577
1060318800000 1140.700375
1060405200000 1140.700375
1060491600000 1140.700375
1060578000000 1145.190368
1060664400000 1155.46601
1060750800000 1150.193814
1060837200000 1156.793633
1060923600000 1156.275903
1061010000000 1156.275903
1061096400000 1156.275903
1061182800000 1166.0072
1061269200000 1170.572385
1061355600000 1173.154289
1061442000000 1175.809277
1061528400000 1165.833519
1061614800000 1165.833519
1061701200000 1165.833519
1061787600000 1167.221237
1061874000000 1172.103849
1061960400000 1175.303293
1062046800000 1182.052595
1062133200000 1188.042421
1062219600000 1188.042421
1062306000000 1188.042421
1062392400000 1188.042421
1062478800000 1205.874582
1062565200000 1210.078851
1062651600000 1213.461661
1062738000000 1206.465701
1062824400000 1206.465701
1062910800000 1206.465701
1062997200000 1219.271635
1063083600000 1207.387836
1063170000000 1190.377571
1063256400000 1198.2686
1063342800000 1200.266382
1063429200000 1200.266382
1063515600000 1200.266382
1063602000000 1197.095371
1063688400000 1211.976136
1063774800000 1209.95546
1063861200000 1223.636241
1063947600000 1220.234126
1064034000000 1220.234126
1064120400000 1220.234126
1064206800000 1205.44475
1064293200000 1211.781151
1064379600000 1189.810012
1064466000000 1182.417103
1064552400000 1176.153525
1064638800000 1176.153525
1064725200000 1176.153525
1064811600000 1186.758594
1064898000000 1176.926524
1064984400000 1202.200019
1065070800000 1202.196808
1065157200000 1216.144845
1065243600000 1216.144845
1065330000000 1216.144845
1065416400000 1219.542352
1065502800000 1225.38
1065589200000 1222.091521
1065675600000 1227.602096
1065762000000 1230.970657
1065848400000 1230.970657
1065934800000 1230.970657
1066021200000 1238.702679
1066107600000 1240.324888
1066194000000 1235.672016
1066280400000 1241.447112
1066366800000 1230.638486
1066453200000 1230.638486
1066539600000 1230.638486
1066626000000 1236.446952
1066712400000 1234.368047
1066798800000 1217.371667
1066885200000 1218.379747
1066971600000 1212.59296
1067058000000 1212.59296
1067144400000 1212.59296
1067234400000 1209.90918
1067320800000 1226.903549
1067407200000 1228.475334
1067493600000 1225.38889
1067580000000 1229.028456
1067666400000 1229.028456
1067752800000 1229.028456
1067839200000 1240.268454
1067925600000 1233.074276
1068012000000 1232.850965
1068098400000 1239.425619
1068184800000 1236.921349
1068271200000 1236.921349
1068357600000 1236.921349
1068444000000 1231.107839
1068530400000 1230.748206
1068616800000 1247.917603
1068703200000 1248.016257
1068789600000 1237.110507
1068876000000 1237.110507
1068962400000 1237.110507
1069048800000 1228.1685
1069135200000 1215.366449
1069221600000 1223.622395
1069308000000 1216.087417
1069394400000 1219.890603
1069480800000 1219.890603
1069567200000 1219.890603
1069653600000 1238.00265
1069740000000 1240.062476
1069826400000 1245.15251
1069912800000 1245.15251
1069999200000 1246.117142
1070085600000 1246.117142
1070172000000 1246.117142
1070258400000 1261.024713
1070344800000 1259.720736
1070431200000 1257.963874
1070517600000 1263.514915
1070604000000 1251.705684
1070690400000 1251.705684
1070776800000 1251.705684
1070863200000 1258.872146
1070949600000 1246.703205
1071036000000 1245.913728
1071122400000 1258.962527
1071208800000 1262.005324
1071295200000 1262.005324
1071381600000 1262.005324
1071468000000 1256.474925
1071554400000 1263.304565
1071640800000 1267.227914
1071727200000 1281.826749
1071813600000 1280.837399
1071900000000 1280.837399
1071986400000 1280.837399
1072072800000 1290.578715
1072159200000 1294.761616
1072245600000 1292.481628
1072332000000 1292.481628
1072418400000 1294.354507
1072504800000 1294.354507
1072591200000 1294.354507
1072677600000 1312.102328
1072764000000 1311.440279
1072850400000 1314.42931
1072936800000 1314.42931
1073023200000 1308.703259
1073109600000 1308.703259
1073196000000 1308.703259
1073282400000 1326.276305
1073368800000 1329.121594
1073455200000 1332.359093
1073541600000 1341.744287
1073628000000 1334.65223
1073714400000 1334.65223
1073800800000 1334.65223
1073887200000 1343.456117
1073973600000 1335.037275
1074060000000 1346.55798
1074146400000 1348.983069
1074232800000 1360.094777
1074319200000 1360.094777
1074405600000 1360.094777
1074492000000 1360.094777
1074578400000 1358.083345
1074664800000 1363.903501
1074751200000 1362.344804
1074837600000 1355.213638
1074924000000 1355.213638
1075010400000 1355.213638
1075096800000 1371.649585
1075183200000 1357.252213
1075269600000 1340.891184
1075356000000 1344.05459
1075442400000 1339.696318
1075528800000 1339.696318
1075615200000 1339.696318
1075701600000 1342.88494
1075788000000 1345.328788
1075874400000 1332.078347
1075960800000 1333.821399
1076047200000 1350.119116
1076133600000 1350.119116
1076220000000 1350.119116
1076306400000 1347.069602
1076392800000 1352.731134
1076479200000 1366.45626
1076565600000 1362.124079
1076652000000 1355.362552
1076738400000 1355.362552
1076824800000 1355.362552
1076911200000 1355.362552
1076997600000 1363.606253
1077084000000 1359.785269
1077170400000 1353.642324
1077256800000 1349.747339
1077343200000 1349.747339
1077429600000 1349.747339
1077516000000 1342.840134
1077602400000 1339.675954
1077688800000 1348.213684
1077775200000 1349.065094
1077861600000 1348.658348
1077948000000 1348.658348
1078034400000 1348.658348
1078120800000 1363.694454
1078207200000 1356.019011
1078293600000 1356.038501
1078380000000 1360.670388
1078466400000 1367.356142
1078552800000 1367.356142
1078639200000 1367.356142
1078725600000 1354.586854
1078812000000 1346.717027
1078898400000 1331.11193
1078984800000 1310.897892
1079071200000 1325.51308
1079157600000 1325.51308
1079244000000 1325.51308
1079330400000 1307.748624
1079416800000 1315.109987
1079503200000 1330.921038
1079589600000 1326.696318
1079676000000 1311.773103
1079762400000 1311.773103
1079848800000 1311.773103
1079935200000 1296.849312
1080021600000 1295.783684
1080108000000 1290.239566
1080194400000 1314.029127
1080280800000 1312.198267
1080367200000 1312.198267
1080453600000 1312.198267
1080540000000 1329.02682
1080626400000 1336.315869
1080712800000 1336.384109
1080799200000 1342.641233
1080885600000 1353.592974
1080972000000 1353.592974
1081058400000 1353.592974
1081141200000 1365.991265
1081227600000 1361.258866
1081314000000 1352.268735
1081400400000 1350.880137
1081486800000 1350.880137
1081573200000 1350.880137
1081659600000 1350.880137
1081746000000 1358.381869
1081832400000 1340.712521
1081918800000 1335.930231
1082005200000 1331.216857
1082091600000 1336.428121
1082178000000 1336.428121
1082264400000 1336.428121
1082350800000 1338.102761
1082437200000 1319.027349
1082523600000 1327.217203
1082610000000 1348.617308
1082696400000 1349.09392
1082782800000 1349.09392
1082869200000 1349.09392
1082955600000 1343.229137
1083042000000 1347.769574
1083128400000 1328.842135
1083214800000 1319.623339
1083301200000 1312.948836
1083387600000 1312.948836
1083474000000 1312.948836
1083560400000 1324.761482
1083646800000 1324.047999
1083733200000 1328.110495
1083819600000 1320.157596
1083906000000 1302.663235
1083992400000 1302.663235
1084078800000 1302.663235
1084165200000 1288.692742
1084251600000 1302.792524
1084338000000 1303.349805
1084424400000 1302.535771
1084510800000 1300.793787
1084597200000 1300.793787
1084683600000 1300.793787
1084770000000 1289.509988
1084856400000 1295.340174
1084942800000 1292.330351
1085029200000 1292.430911
1085115600000 1296.597624
1085202000000 1296.597624
1085288400000 1296.597624
1085374800000 1300.045294
1085461200000 1320.012119
1085547600000 1322.916372
1085634000000 1332.153482
1085720400000 1332.606091
1085806800000 1332.606091
1085893200000 1332.606091
1085979600000 1332.606091
1086066000000 1333.837551
1086152400000 1337.137346
1086238800000 1324.154556
1086325200000 1333.158658
1086411600000 1333.158658
1086498000000 1333.158658
1086584400000 1354.602068
1086670800000 1357.920122
1086757200000 1347.059115
1086843600000 1352.417574
1086930000000 1352.417574
1087016400000 1352.417574
1087102800000 1352.417574
1087189200000 1338.847897
1087275600000 1349.658798
1087362000000 1352.276849
1087448400000 1346.644915
1087534800000 1348.314078
1087621200000 1348.314078
1087707600000 1348.314078
1087794000000 1344.666226
1087880400000 1348.8553
1087966800000 1358.383629
1088053200000 1354.289432
1088139600000 1350.619218
1088226000000 1350.619218
1088312400000 1350.619218
1088398800000 1347.507089
1088485200000 1352.572473
1088571600000 1357.018965
1088658000000 1344.681015
1088744400000 1339.960109
1088830800000 1339.960109
1088917200000 1339.960109
1089003600000 1339.960109
1089090000000 1328.947344
1089176400000 1332.549511
1089262800000 1321.620906
1089349200000 1323.766798
1089435600000 1323.766798
1089522000000 1323.766798
1089608400000 1326.423109
1089694800000 1325.757557
1089781200000 1319.607209
1089867600000 1314.056574
1089954000000 1309.280446
1090040400000 1309.280446
1090126800000 1309.280446
1090213200000 1307.487834
1090299600000 1318.54859
1090386000000 1300.808409
1090472400000 1304.778512
1090558800000 1290.496671
1090645200000 1290.496671
1090731600000 1290.496671
1090818000000 1290.342756
1090904400000 1301.73042
1090990800000 1302.052838
1091077200000 1306.179334
1091163600000 1309.437009
1091250000000 1309.437009
1091336400000 1309.437009
1091422800000 1317.32813
1091509200000 1307.753512
1091595600000 1308.402097
1091682000000 1287.262197
1091768400000 1269.463677
1091854800000 1269.463677
1091941200000 1269.463677
1092027600000 1270.252799
1092114000000 1288.390623
1092200400000 1285.007156
1092286800000 1272.051041
1092373200000 1273.360675
1092459600000 1273.360675
1092546000000 1273.360675
1092632400000 1288.759644
1092718800000 1293.397594
1092805200000 1308.963034
1092891600000 1304.614399
1092978000000 1310.976041
1093064400000 1310.976041
1093150800000 1310.976041
1093237200000 1309.088583
1093323600000 1310.116579
1093410000000 1319.353346
1093496400000 1316.635541
1093582800000 1320.877229
1093669200000 1320.877229
1093755600000 1320.877229
1093842000000 1312.148518
1093928400000 1317.458895
1094014800000 1320.279452
1094101200000 1334.699651
1094187600000 1327.348057
1094274000000 1327.348057
1094360400000 1327.348057
1094446800000 1327.348057
1094533200000 1335.176645
1094619600000 1329.790507
1094706000000 1332.09795
1094792400000 1341.867164
1094878800000 1341.867164
1094965200000 1341.867164
1095051600000 1344.94774
1095138000000 1346.898685
1095224400000 1339.093513
1095310800000 1341.595191
1095397200000 1347.207845
1095483600000 1347.207845
1095570000000 1347.207845
1095656400000 1339.122746
1095742800000 1345.108135
1095829200000 1325.2343
1095915600000 1320.974975
1096002000000 1321.997309
1096088400000 1321.997309
1096174800000 1321.997309
1096261200000 1314.383505
1096347600000 1319.929939
1096434000000 1324.63023
1096520400000 1314.218755
1096606800000 1333.545684
1096693200000 1333.545684
1096779600000 1333.545684
1096866000000 1339.096026
1096952400000 1339.725699
1097038800000 1346.821807
1097125200000 1333.962641
1097211600000 1322.022982
1097298000000 1322.022982
1097384400000 1322.022982
1097470800000 1324.849021
1097557200000 1324.124224
1097643600000 1315.843369
1097730000000 1303.202618
1097816400000 1310.253321
1097902800000 1310.253321
1097989200000 1310.253321
1098075600000 1314.838609
1098162000000 1305.990306
1098248400000 1310.303816
1098334800000 1313.621443
1098421200000 1301.80144
1098507600000 1301.80144
1098594000000 1301.80144
1098680400000 1299.833369
1098766800000 1315.190372
1098853200000 1333.338228
1098939600000 1336.802104
1099026000000 1338.624801
1099112400000 1338.624801
1099198800000 1338.624801
1099288800000 1340.77284
1099375200000 1338.6218
1099461600000 1353.464299
1099548000000 1372.293362
1099634400000 1380.943738
1099720800000 1380.943738
1099807200000 1380.943738
1099893600000 1380.807875
1099980000000 1380.902986
1100066400000 1380.28654
1100152800000 1393.408727
1100239200000 1404.680652
1100325600000 1404.680652
1100412000000 1404.680652
1100498400000 1407.205648
1100584800000 1398.338042
1100671200000 1401.896886
1100757600000 1402.495077
1100844000000 1386.334837
1100930400000 1386.334837
1101016800000 1386.334837
1101103200000 1392.90443
1101189600000 1390.948205
1101276000000 1395.134327
1101362400000 1395.134327
1101448800000 1394.97586
1101535200000 1394.97586
1101621600000 1394.97586
1101708000000 1390.675207
1101794400000 1382.689597
1101880800000 1406.101915
1101967200000 1407.334804
1102053600000 1412.643541
1102140000000 1412.643541
1102226400000 1412.643541
1102312800000 1410.837064
1102399200000 1395.980302
1102485600000 1401.486246
1102572000000 1408.344623
1102658400000 1406.046094
1102744800000 1406.046094
1102831200000 1406.046094
1102917600000 1415.714835
1103004000000 1422.237398
1103090400000 1422.750718
1103176800000 1423.704509
1103263200000 1417.916633
1103349600000 1417.916633
1103436000000 1417.916633
1103522400000 1418.940841
1103608800000 1429.596859
1103695200000 1433.155164
1103781600000 1434.649111
1103868000000 1434.649111
1103954400000 1434.649111
1104040800000 1434.649111
1104127200000 1426.137156
1104213600000 1435.943886
1104300000000 1436.228503
1104386400000 1439.447303
1104472800000 1437.380132
1104559200000 1437.380132
1104645600000 1437.380132
1104732000000 1422.665293
1104818400000 1404.709603
1104904800000 1396.540647
1104991200000 1401.720277
1105077600000 1400.456472
1105164000000 1400.456472
1105250400000 1400.456472
1105336800000 1406.030417
1105423200000 1398.750867
1105509600000 1409.25614
1105596000000 1396.975117
1105682400000 1408.054612
1105768800000 1408.054612
1105855200000 1408.054612
1105941600000 1408.054612
1106028000000 1417.506459
1106114400000 1408.073582
1106200800000 1401.39391
1106287200000 1389.764886
1106373600000 1389.764886
1106460000000 1389.764886
1106546400000 1382.633702
1106632800000 1389.456803
1106719200000 1398.783767
1106805600000 1402.842245
1106892000000 1397.819635
1106978400000 1397.819635
1107064800000 1397.819635
1107151200000 1409.773535
1107237600000 1420.428127
1107324000000 1427.588342
1107410400000 1424.679443
1107496800000 1438.611631
1107583200000 1438.611631
1107669600000 1438.611631
1107756000000 1436.631923
1107842400000 1438.423519
1107928800000 1424.496729
1108015200000 1429.681724
1108101600000 1443.020742
1108188000000 1443.020742
1108274400000 1443.020742
1108360800000 1447.259343
1108447200000 1453.425706
1108533600000 1452.80929
1108620000000 1441.078836
1108706400000 1446.111366
1108792800000 1446.111366
1108879200000 1446.111366
1108965600000 1446.111366
1109052000000 1423.545886
1109138400000 1430.075824
1109224800000 1443.104713
1109311200000 1457.97774
1109397600000 1457.97774
1109484000000 1457.97774
1109570400000 1450.003114
1109656800000 1459.873348
1109743200000 1461.468041
1109829600000 1462.431742
1109916000000 1477.111699
1110002400000 1477.111699
1110088800000 1477.111699
1110175200000 1481.589899
1110261600000 1474.486648
1110348000000 1460.482215
1110434400000 1463.800245
1110520800000 1454.660785
1110607200000 1454.660785
1110693600000 1454.660785
1110780000000 1463.902208
1110866400000 1453.756504
1110952800000 1443.071332
1111039200000 1445.447994
1111125600000 1444.960484
1111212000000 1444.960484
1111298400000 1444.960484
1111384800000 1439.775108
1111471200000 1427.225743
1111557600000 1429.980057
1111644000000 1429.514602
1111730400000 1429.514602
1111816800000 1429.514602
1111903200000 1429.514602
1111989600000 1431.195777
1112076000000 1422.832485
1112162400000 1441.719702
1112248800000 1442.570819
1112335200000 1436.666206
1112421600000 1436.666206
1112508000000 1436.666206
1112590800000 1443.649397
1112677200000 1449.97241
1112763600000 1451.671564
1112850000000 1461.34293
1112936400000 1449.703447
1113022800000 1449.703447
1113109200000 1449.703447
1113195600000 1451.378012
1113282000000 1460.897708
1113368400000 1444.461525
1113454800000 1431.089627
1113541200000 1403.773906
1113627600000 1403.773906
1113714000000 1403.773906
1113800400000 1402.457016
1113886800000 1412.910568
1113973200000 1391.69178
1114059600000 1416.471895
1114146000000 1406.960411
1114232400000 1406.960411
1114318800000 1406.960411
1114405200000 1418.976785
1114491600000 1406.976142
1114578000000 1411.384774
1114664400000 1397.363401
1114750800000 1411.45022
1114837200000 1411.45022
1114923600000 1411.45022
1115010000000 1419.364972
1115096400000 1417.074263
1115182800000 1433.693254
1115269200000 1431.703762
1115355600000 1430.652871
1115442000000 1430.652871
1115528400000 1430.652871
1115614800000 1439.244679
1115701200000 1425.811589
1115787600000 1433.060372
1115874000000 1421.068372
1115960400000 1413.040877
1116046800000 1413.040877
1116133200000 1413.040877
1116219600000 1426.728927
1116306000000 1437.512427
1116392400000 1451.844469
1116478800000 1457.554904
1116565200000 1456.576322
1116651600000 1456.576322
1116738000000 1456.576322
1116824400000 1462.616963
1116910800000 1463.166197
1116997200000 1457.135133
1117083600000 1468.165357
1117170000000 1470.568535
1117256400000 1470.568535
1117342800000 1470.568535
1117429200000 1470.568535
1117515600000 1461.473433
1117602000000 1475.359587
1117688400000 1480.481045
1117774800000 1470.165881
1117861200000 1470.165881
1117947600000 1470.165881
1118034000000 1473.10188
1118120400000 1472.583938
1118206800000 1469.272666
1118293200000 1478.666145
1118379600000 1472.66706
1118466000000 1472.66706
1118552400000 1472.66706
1118638800000 1476.113673
1118725200000 1479.897689
1118811600000 1484.576954
1118898000000 1490.594939
1118984400000 1495.289061
1119070800000 1495.289061
1119157200000 1495.289061
1119243600000 1495.045439
1119330000000 1494.632153
1119416400000 1495.936431
1119502800000 1480.629576
1119589200000 1468.072098
1119675600000 1468.072098
1119762000000 1468.072098
1119848400000 1468.369715
1119934800000 1483.635671
1120021200000 1480.859673
1120107600000 1474.634603
1120194000000 1479.855659
1120280400000 1479.855659
1120366800000 1479.855659
1120453200000 1479.855659
1120539600000 1492.807402
1120626000000 1480.045344
1120712400000 1483.230161
1120798800000 1500.522455
1120885200000 1500.522455
1120971600000 1500.522455
1121058000000 1509.904729
1121144400000 1513.311154
1121230800000 1510.668249
1121317200000 1512.332747
1121403600000 1515.301974
1121490000000 1515.301974
1121576400000 1515.301974
1121662800000 1511.136352
1121749200000 1522.953072
1121835600000 1526.562221
1121922000000 1510.697636
1122008400000 1519.603397
1122094800000 1519.603397
1122181200000 1519.603397
1122267600000 1511.076846
1122354000000 1518.313803
1122440400000 1525.058664
1122526800000 1535.223706
1122613200000 1524.047397
1122699600000 1524.047397
1122786000000 1524.047397
1122872400000 1523.843893
1122958800000 1533.733463
1123045200000 1531.545001
1123131600000 1517.001897
1123218000000 1505.505684
1123304400000 1505.505684
1123390800000 1505.505684
1123477200000 1502.16181
1123563600000 1511.822238
1123650000000 1508.448177
1123736400000 1516.680717
1123822800000 1507.359359
1123909200000 1507.359359
1123995600000 1507.359359
1124082000000 1510.748298
1124168400000 1493.536481
1124254800000 1494.426341
1124341200000 1493.992738
1124427600000 1494.478517
1124514000000 1494.478517
1124600400000 1494.478517
1124686800000 1498.013909
1124773200000 1493.863271
1124859600000 1486.821072
1124946000000 1491.463439
1125032400000 1482.341135
1125118800000 1482.341135
1125205200000 1482.341135
1125291600000 1493.752024
1125378000000 1488.491248
1125464400000 1502.244359
1125550800000 1507.468207
1125637200000 1504.904405
1125723600000 1504.904405
1125810000000 1504.904405
1125896400000 1504.904405
1125982800000 1524.016284
1126069200000 1527.298995
1126155600000 1520.223314
1126242000000 1532.10196
1126328400000 1532.10196
1126414800000 1532.10196
1126501200000 1530.968593
1126587600000 1518.580974
1126674000000 1514.159371
1126760400000 1516.687005
1126846800000 1527.262236
1126933200000 1527.262236
1127019600000 1527.262236
1127106000000 1519.654322
1127192400000 1509.772137
1127278800000 1498.419382
1127365200000 1506.68067
1127451600000 1508.595306
1127538000000 1508.595306
1127624400000 1508.595306
1127710800000 1509.821883
1127797200000 1510.007258
1127883600000 1512.977458
1127970000000 1524.726867
1128056400000 1529.329391
1128142800000 1529.329391
1128229200000 1529.329391
1128315600000 1529.592698
1128402000000 1511.324637
1128488400000 1486.986684
1128574800000 1478.075048
1128661200000 1483.695331
1128747600000 1483.695331
1128834000000 1483.695331
1128920400000 1475.650916
1129006800000 1473.576975
1129093200000 1463.090677
1129179600000 1461.912324
1129266000000 1473.561724
1129352400000 1473.561724
1129438800000 1473.561724
1129525200000 1476.915871
1129611600000 1463.754851
1129698000000 1482.446107
1129784400000 1462.56653
1129870800000 1469.516618
1129957200000 1469.516618
1130043600000 1469.516618
1130130000000 1492.410476
1130216400000 1486.536893
1130302800000 1477.811154
1130389200000 1462.540226
1130475600000 1486.004419
1130562000000 1486.004419
1130648400000 1486.004419
1130738400000 1500.485164
1130824800000 1490.154333
1130911200000 1506.339747
1130997600000 1513.844468
1131084000000 1514.781914
1131170400000 1514.781914
1131256800000 1514.781914
1131343200000 1523.411919
1131429600000 1518.671879
1131516000000 1519.290267
1131602400000 1531.003459
1131688800000 1533.820877
1131775200000 1533.820877
1131861600000 1533.820877
1131948000000 1535.69415
1132034400000 1534.167104
1132120800000 1538.530166
1132207200000 1556.457472
1132293600000 1558.430137
1132380000000 1558.430137
1132466400000 1558.430137
1132552800000 1566.452707
1132639200000 1574.345003
1132725600000 1581.7794
1132812000000 1581.7794
1132898400000 1587.386723
1132984800000 1587.386723
1133071200000 1587.386723
1133157600000 1573.968788
1133244000000 1576.294164
1133330400000 1570.073278
1133416800000 1591.998492
1133503200000 1595.258643
1133589600000 1595.258643
1133676000000 1595.258643
1133762400000 1589.297922
1133848800000 1591.349434
1133935200000 1584.52772
1134021600000 1582.068488
1134108000000 1587.485926
1134194400000 1587.485926
1134280800000 1587.485926
1134367200000 1588.051685
1134453600000 1598.833467
1134540000000 1603.69617
1134626400000 1600.957661
1134712800000 1595.845651
1134799200000 1595.845651
1134885600000 1595.845651
1134972000000 1583.173748
1135058400000 1583.930803
1135144800000 1586.273799
1135231200000 1594.203054
1135317600000 1595.216562
1135404000000 1595.216562
1135490400000 1595.216562
1135576800000 1595.216562
1135663200000 1579.939143
1135749600000 1583.417395
1135836000000 1578.733401
1135922400000 1569.126324
1136008800000 1569.126324
1136095200000 1569.126324
1136181600000 1569.126324
1136268000000 1593.658637
1136354400000 1601.401586
1136440800000 1601.896463
1136527200000 1617.352748
1136613600000 1617.352748
1136700000000 1617.352748
1136786400000 1623.513596
1136872800000 1623.586091
1136959200000 1628.446897
1137045600000 1618.788927
1137132000000 1621.339394
1137218400000 1621.339394
1137304800000 1621.339394
1137391200000 1621.339394
1137477600000 1617.354456
1137564000000 1604.307271
1137650400000 1611.710345
1137736800000 1582.524802
1137823200000 1582.524802
1137909600000 1582.524802
1137996000000 1585.450728
1138082400000 1592.036239
1138168800000 1586.528376
1138255200000 1594.882164
1138341600000 1604.196689
1138428000000 1604.196689
1138514400000 1604.196689
1138600800000 1606.730672
1138687200000 1602.458883
1138773600000 1606.280102
1138860000000 1595.936519
1138946400000 1588.895189
1139032800000 1588.895189
1139119200000 1588.895189
1139205600000 1591.951001
1139292000000 1577.278681
1139378400000 1590.023147
1139464800000 1588.844542
1139551200000 1593.221993
1139637600000 1593.221993
1139724000000 1593.221993
1139810400000 1588.192608
1139896800000 1601.930174
1139983200000 1608.355588
1140069600000 1626.102293
1140156000000 1622.80978
1140242400000 1622.80978
1140328800000 1622.80978
1140415200000 1622.80978
1140501600000 1615.185764
1140588000000 1623.982383
1140674400000 1619.011761
1140760800000 1620.908478
1140847200000 1620.908478
1140933600000 1620.908478
1141020000000 1630.422656
1141106400000 1611.776576
1141192800000 1629.113904
1141279200000 1628.193974
1141365600000 1624.512238
1141452000000 1624.512238
1141538400000 1624.512238
1141624800000 1612.743561
1141711200000 1605.653234
1141797600000 1608.605419
1141884000000 1600.242081
1141970400000 1610.678524
1142056800000 1610.678524
1142143200000 1610.678524
1142229600000 1611.847666
1142316000000 1628.428542
1142402400000 1635.127291
1142488800000 1632.110369
1142575200000 1634.161346
1142661600000 1634.161346
1142748000000 1634.161346
1142834400000 1631.916824
1142920800000 1623.638767
1143007200000 1632.024991
1143093600000 1628.011015
1143180000000 1631.835204
1143266400000 1631.835204
1143352800000 1631.835204
1143439200000 1631.773999
1143525600000 1621.988353
1143612000000 1638.137215
1143698400000 1634.82292
1143784800000 1629.198473
1143871200000 1629.198473
1143957600000 1629.198473
1144040400000 1630.785054
1144126800000 1640.223008
1144213200000 1645.994785
1144299600000 1640.66597
1144386000000 1625.625741
1144472400000 1625.625741
1144558800000 1625.625741
1144645200000 1628.496482
1144731600000 1614.229141
1144818000000 1616.127253
1144904400000 1619.603896
1144990800000 1619.603896
1145077200000 1619.603896
1145163600000 1619.603896
1145250000000 1615.67474
1145336400000 1642.786937
1145422800000 1647.014567
1145509200000 1652.143587
1145595600000 1653.712187
1145682000000 1653.712187
1145768400000 1653.712187
1145854800000 1649.460164
1145941200000 1642.371682
1146027600000 1641.613622
1146114000000 1641.415796
1146200400000 1638.944821
1146286800000 1638.944821
1146373200000 1638.944821
1146459600000 1630.470924
1146546000000 1643.032307
1146632400000 1636.249549
1146718800000 1640.213197
1146805200000 1656.254325
1146891600000 1656.254325
1146978000000 1656.254325
1147064400000 1655.488287
1147150800000 1650.868628
1147237200000 1647.61899
1147323600000 1627.456509
1147410000000 1612.416744
1147496400000 1612.416744
1147582800000 1612.416744
1147669200000 1618.346019
1147755600000 1613.201223
1147842000000 1588.828646
1147928400000 1577.808909
1148014800000 1583.898181
1148101200000 1583.898181
1148187600000 1583.898181
1148274000000 1577.883324
1148360400000 1569.527895
1148446800000 1571.002331
1148533200000 1586.589981
1148619600000 1596.962064
1148706000000 1596.962064
1148792400000 1596.962064
1148878800000 1596.962064
1148965200000 1573.845956
1149051600000 1588.217438
1149138000000 1609.346433
1149224400000 1609.573628
1149310800000 1609.573628
1149397200000 1609.573628
1149483600000 1580.237968
1149570000000 1581.626206
1149656400000 1570.237511
1149742800000 1573.434225
1149829200000 1567.099817
1149915600000 1567.099817
1150002000000 1567.099817
1150088400000 1545.741319
1150174800000 1533.214407
1150261200000 1544.000689
1150347600000 1576.589967
1150434000000 1573.811087
1150520400000 1573.811087
1150606800000 1573.811087
1150693200000 1558.884113
1150779600000 1557.025846
1150866000000 1574.616004
1150952400000 1562.339766
1151038800000 1562.11437
1151125200000 1562.11437
1151211600000 1562.11437
1151298000000 1568.038099
1151384400000 1556.038932
1151470800000 1564.936163
1151557200000 1598.948472
1151643600000 1598.4171
1151730000000 1598.4171
1151816400000 1598.4171
1151902800000 1611.578212
1151989200000 1611.578212
1152075600000 1597.722636
1152162000000 1601.222657
1152248400000 1588.768831
1152334800000 1588.768831
1152421200000 1588.768831
1152507600000 1590.007458
1152594000000 1596.690481
1152680400000 1578.509742
1152766800000 1557.648542
1152853200000 1551.754907
1152939600000 1551.754907
1153026000000 1551.754907
1153112400000 1549.305451
1153198800000 1551.824199
1153285200000 1581.629929
1153371600000 1565.283205
1153458000000 1553.972065
1153544400000 1553.972065
1153630800000 1553.972065
1153717200000 1583.567562
1153803600000 1596.100205
1153890000000 1597.203206
1153976400000 1594.276676
1154062800000 1612.395341
1154149200000 1612.395341
1154235600000 1612.395341
1154322000000 1612.273785
1154408400000 1605.844285
1154494800000 1616.792869
1154581200000 1620.544184
1154667600000 1619.707352
1154754000000 1619.707352
1154840400000 1619.707352
1154926800000 1615.037362
1155013200000 1612.365107
1155099600000 1612.436063
1155186000000 1618.13155
1155272400000 1610.787405
1155358800000 1610.787405
1155445200000 1610.787405
1155531600000 1615.337029
1155618000000 1636.03597
1155704400000 1649.370865
1155790800000 1648.754642
1155877200000 1655.987632
1155963600000 1655.987632
1156050000000 1655.987632
1156136400000 1650.776929
1156222800000 1652.061874
1156309200000 1645.260189
1156395600000 1648.268231
1156482000000 1648.643369
1156568400000 1648.643369
1156654800000 1648.643369
1156741200000 1660.117028
1156827600000 1664.345624
1156914000000 1664.989307
1157000400000 1666.519765
1157086800000 1675.174994
1157173200000 1675.174994
1157259600000 1675.174994
1157346000000 1675.174994
1157432400000 1676.806703
1157518800000 1658.98803
1157605200000 1649.308433
1157691600000 1656.276175
1157778000000 1656.276175
1157864400000 1656.276175
1157950800000 1656.973193
1158037200000 1672.992541
1158123600000 1679.752961
1158210000000 1676.183413
1158296400000 1680.06266
1158382800000 1680.06266
1158469200000 1680.06266
1158555600000 1683.439552
1158642000000 1680.006075
1158728400000 1687.800003
1158814800000 1680.999396
1158901200000 1676.148403
1158987600000 1676.148403
1159074000000 1676.148403
1159160400000 1693.804961
1159246800000 1706.02614
1159333200000 1710.223781
1159419600000 1713.538821
1159506000000 1707.624804
1159592400000 1707.624804
1159678800000 1707.624804
1159765200000 1704.280606
1159851600000 1705.583884
1159938000000 1728.418179
1160024400000 1731.802181
1160110800000 1728.220809
1160197200000 1728.220809
1160283600000 1728.220809
1160370000000 1730.443233
1160456400000 1733.204439
1160542800000 1728.66595
1160629200000 1745.270713
1160715600000 1749.891323
1160802000000 1749.891323
1160888400000 1749.891323
1160974800000 1757.793574
1161061200000 1751.229916
1161147600000 1755.571914
1161234000000 1758.952467
1161320400000 1765.551635
1161406800000 1765.551635
1161493200000 1765.551635
1161579600000 1777.503837
1161666000000 1776.729703
1161752400000 1780.399682
1161838800000 1788.236777
1161925200000 1772.059722
1162011600000 1772.059722
1162098000000 1772.059722
1162188000000 1773.285672
1162274400000 1775.773915
1162360800000 1764.466439
1162447200000 1764.191282
1162533600000 1760.780907
1162620000000 1760.780907
1162706400000 1760.780907
1162792800000 1777.567306
1162879200000 1780.44542
1162965600000 1783.514295
1163052000000 1775.91042
1163138400000 1779.147256
1163224800000 1779.147256
1163311200000 1779.147256
1163397600000 1783.98923
1163484000000 1798.211523
1163570400000 1804.294493
1163656800000 1807.643063
1163743200000 1808.248238
1163829600000 1808.248238
1163916000000 1808.248238
1164002400000 1808.327739
1164088800000 1811.249973
1164175200000 1815.703298
1164261600000 1815.703298
1164348000000 1809.206125
1164434400000 1809.206125
1164520800000 1809.206125
1164607200000 1780.815247
1164693600000 1791.343878
1164780000000 1808.872447
1164866400000 1810.295456
1164952800000 1804.429785
1165039200000 1804.429785
1165125600000 1804.429785
1165212000000 1823.443424
1165298400000 1830.365661
1165384800000 1828.60796
1165471200000 1818.076989
1165557600000 1822.336724
1165644000000 1822.336724
1165730400000 1822.336724
1165816800000 1824.379836
1165903200000 1821.472364
1165989600000 1822.85367
1166076000000 1837.026458
1166162400000 1837.524831
1166248800000 1837.524831
1166335200000 1837.524831
1166421600000 1828.724218
1166508000000 1834.522011
1166594400000 1831.420551
1166680800000 1823.737808
1166767200000 1813.743931
1166853600000 1813.743931
1166940000000 1813.743931
1167026400000 1813.743931
1167112800000 1819.855396
1167199200000 1832.650523
1167285600000 1830.1228
1167372000000 1821.016499
1167458400000 1821.016499
1167544800000 1821.016499
1167631200000 1821.016499
1167717600000 1821.016499
1167804000000 1823.100982
1167890400000 1829.512333
1167976800000 1819.106815
1168063200000 1819.106815
1168149600000 1819.106815
1168236000000 1824.440696
1168322400000 1827.579212
1168408800000 1832.59546
1168495200000 1849.103424
1168581600000 1859.68093
1168668000000 1859.68093
1168754400000 1859.68093
1168840800000 1859.68093
1168927200000 1857.768503
1169013600000 1856.212751
1169100000000 1849.449791
1169186400000 1857.076437
1169272800000 1857.076437
1169359200000 1857.076437
1169445600000 1848.795459
1169532000000 1853.826681
1169618400000 1871.961843
1169704800000 1849.285525
1169791200000 1845.956283
1169877600000 1845.956283
1169964000000 1845.956283
1170050400000 1844.815657
1170136800000 1852.345055
1170223200000 1865.526882
1170309600000 1876.960608
1170396000000 1879.003464
1170482400000 1879.003464
1170568800000 1879.003464
1170655200000 1879.629536
1170741600000 1885.092625
1170828000000 1889.928581
1170914400000 1889.813991
1171000800000 1875.572576
1171087200000 1875.572576
1171173600000 1875.572576
1171260000000 1866.088804
1171346400000 1876.725109
1171432800000 1892.638108
1171519200000 1895.161922
1171605600000 1889.798073
1171692000000 1889.798073
1171778400000 1889.798073
1171864800000 1889.798073
1171951200000 1895.354839
1172037600000 1892.396388
1172124000000 1890.7234
1172210400000 1885.066248
1172296800000 1885.066248
1172383200000 1885.066248
1172469600000 1886.084665
1172556000000 1821.454568
1172642400000 1828.166293
1172728800000 1821.114945
1172815200000 1798.4086
1172901600000 1798.4086
1172988000000 1798.4086
1173074400000 1782.995068
1173160800000 1809.189692
1173247200000 1804.529354
1173333600000 1817.372399
1173420000000 1818.924798
1173506400000 1818.924798
1173592800000 1818.924798
1173675600000 1825.82853
1173762000000 1787.448507
1173848400000 1799.198015
1173934800000 1807.79871
1174021200000 1798.867137
1174107600000 1798.867137
1174194000000 1798.867137
1174280400000 1819.091681
1174366800000 1829.971909
1174453200000 1858.974728
1174539600000 1856.125809
1174626000000 1856.072372
1174712400000 1856.072372
1174798800000 1856.072372
1174885200000 1856.865555
1174971600000 1845.231385
1175058000000 1832.0523
1175144400000 1837.996212
1175230800000 1835.781585
1175317200000 1835.781585
1175403600000 1835.781585
1175490000000 1841.104415
1175576400000 1858.335322
1175662800000 1864.422323
1175749200000 1871.556168
1175835600000 1871.556168
1175922000000 1871.556168
1176008400000 1871.556168
1176094800000 1875.816315
1176181200000 1878.834232
1176267600000 1868.933541
1176354000000 1882.952927
1176440400000 1889.410976
1176526800000 1889.410976
1176613200000 1889.410976
1176699600000 1910.694656
1176786000000 1918.910724
1176872400000 1918.653366
1176958800000 1920.243321
1177045200000 1937.685357
1177131600000 1937.685357
1177218000000 1937.685357
1177304400000 1932.550381
1177390800000 1932.686676
1177477200000 1953.518252
1177563600000 1952.579976
1177650000000 1955.224416
1177736400000 1955.224416
1177822800000 1955.224416
1177909200000 1939.276331
1177995600000 1949.651088
1178082000000 1963.484413
1178168400000 1972.374097
1178254800000 1977.404279
1178341200000 1977.404279
1178427600000 1977.404279
1178514000000 1981.119851
1178600400000 1981.615503
1178686800000 1987.788724
1178773200000 1958.261768
1178859600000 1975.995954
1178946000000 1975.995954
1179032400000 1975.995954
1179118800000 1972.558452
1179205200000 1966.309461
1179291600000 1982.515309
1179378000000 1979.601042
1179464400000 1994.484924
1179550800000 1994.484924
1179637200000 1994.484924
1179723600000 1998.512607
1179810000000 1994.77647
1179896400000 1993.747198
1179982800000 1970.786975
1180069200000 1979.651017
1180155600000 1979.651017
1180242000000 1979.651017
1180328400000 1979.651017
1180414800000 1987.663188
1180501200000 2007.226893
1180587600000 2008.106058
1180674000000 2014.949498
1180760400000 2014.949498
1180846800000 2014.949498
1180933200000 2019.416045
1181019600000 2008.60089
1181106000000 1987.901627
1181192400000 1949.861745
1181278800000 1973.947494
1181365200000 1973.947494
1181451600000 1973.947494
1181538000000 1976.52745
1181624400000 1958.214071
1181710800000 1985.185849
1181797200000 1998.248727
1181883600000 2012.313368
1181970000000 2012.313368
1182056400000 2012.313368
1182142800000 2007.767044
1182229200000 2008.608425
1182315600000 1981.29551
1182402000000 1991.210605
1182488400000 1963.81032
1182574800000 1963.81032
1182661200000 1963.81032
1182747600000 1955.556008
1182834000000 1951.905765
1182920400000 1970.241017
1183006800000 1971.161543
1183093200000 1964.621137
1183179600000 1964.621137
1183266000000 1964.621137
1183352400000 1985.030089
1183438800000 1990.953399
1183525200000 1990.953399
1183611600000 1991.588808
1183698000000 2002.253725
1183784400000 2002.253725
1183870800000 2002.253725
1183957200000 2002.862181
1184043600000 1975.778937
1184130000000 1987.846524
1184216400000 2024.318083
1184302800000 2030.142932
1184389200000 2030.142932
1184475600000 2030.142932
1184562000000 2024.019008
1184648400000 2024.298877
1184734800000 2018.074282
1184821200000 2028.833897
1184907600000 1999.802571
1184994000000 1999.802571
1185080400000 1999.802571
1185166800000 2008.744647
1185253200000 1969.019108
1185339600000 1981.873869
1185426000000 1930.794585
1185512400000 1900.528119
1185598800000 1900.528119
1185685200000 1900.528119
1185771600000 1918.332499
1185858000000 1890.665642
1185944400000 1900.710951
1186030800000 1911.704485
1186117200000 1859.85876
1186203600000 1859.85876
1186290000000 1859.85876
1186376400000 1898.547619
1186462800000 1907.86068
1186549200000 1936.34666
1186635600000 1876.523416
1186722000000 1877.488361
1186808400000 1877.488361
1186894800000 1877.488361
1186981200000 1880.545066
1187067600000 1846.024475
1187154000000 1818.642509
1187240400000 1814.081113
1187326800000 1857.817915
1187413200000 1857.817915
1187499600000 1857.817915
1187586000000 1856.7097
1187672400000 1860.705592
1187758800000 1883.689422
1187845200000 1878.270638
1187931600000 1902.565709
1188018000000 1902.565709
1188104400000 1902.565709
1188190800000 1886.460157
1188277200000 1843.244068
1188363600000 1882.134303
1188450000000 1875.647586
1188536400000 1897.604812
1188622800000 1897.604812
1188709200000 1897.604812
1188795600000 1897.604812
1188882000000 1915.421835
1188968400000 1897.615266
1189054800000 1905.412901
1189141200000 1872.140938
1189227600000 1872.140938
1189314000000 1872.140938
1189400400000 1866.886187
1189486800000 1890.591617
1189573200000 1891.843891
1189659600000 1905.733453
1189746000000 1906.015833
1189832400000 1906.015833
1189918800000 1906.015833
1190005200000 1891.112124
1190091600000 1944.988227
1190178000000 1957.722708
1190264400000 1945.542731
1190350800000 1953.786116
1190437200000 1953.786116
1190523600000 1953.786116
1190610000000 1945.955527
1190696400000 1947.682571
1190782800000 1959.207604
1190869200000 1969.770123
1190955600000 1965.020132
1191042000000 1965.020132
1191128400000 1965.020132
1191214800000 1992.369823
1191301200000 1992.040283
1191387600000 1986.314489
1191474000000 1986.373434
1191560400000 2006.265541
1191646800000 2006.265541
1191733200000 2006.265541
1191819600000 1999.481009
1191906000000 2020.775787
1191992400000 2015.550886
1192078800000 2000.372429
1192165200000 2012.896489
1192251600000 2012.896489
1192338000000 2012.896489
1192424400000 1996.054246
1192510800000 1981.801963
1192597200000 1985.287292
1192683600000 1984.148756
1192770000000 1932.598923
1192856400000 1932.598923
1192942800000 1932.598923
1193029200000 1943.622308
1193115600000 1955.812089
1193202000000 1952.200263
1193288400000 1954.572442
1193374800000 1983.108351
1193461200000 1983.108351
1193547600000 1983.108351
1193634000000 1992.759547
1193720400000 1985.945688
1193806800000 2015.598464
1193893200000 1972.209792
1193979600000 1971.507423
1194066000000 1971.507423
1194152400000 1971.507423
1194242400000 1961.909983
1194328800000 1984.388132
1194415200000 1934.131822
1194501600000 1925.550046
1194588000000 1896.329448
1194674400000 1896.329448
1194760800000 1896.329448
1194847200000 1882.86722
1194933600000 1935.386285
1195020000000 1920.629213
1195106400000 1898.994174
1195192800000 1908.411713
1195279200000 1908.411713
1195365600000 1908.411713
1195452000000 1879.450876
1195538400000 1883.493049
1195624800000 1850.875079
1195711200000 1850.875079
1195797600000 1879.232064
1195884000000 1879.232064
1195970400000 1879.232064
1196056800000 1834.546048
1196143200000 1862.566491
1196229600000 1917.071158
1196316000000 1915.857759
1196402400000 1930.496409
1196488800000 1930.496409
1196575200000 1930.496409
1196661600000 1917.320793
1196748000000 1905.366587
1196834400000 1936.535225
1196920800000 1964.131031
1197007200000 1961.782679
1197093600000 1961.782679
1197180000000 1961.782679
1197266400000 1976.57494
1197352800000 1925.555727
1197439200000 1936.593235
1197525600000 1940.197953
1197612000000 1916.69507
1197698400000 1916.69507
1197784800000 1916.69507
1197871200000 1887.529578
1197957600000 1901.435963
1198044000000 1899.880422
1198130400000 1908.38432
1198216800000 1935.689784
1198303200000 1935.689784
1198389600000 1935.689784
1198476000000 1950.902289
1198562400000 1950.902289
1198648800000 1950.43218
1198735200000 1923.58561
1198821600000 1926.77191
1198908000000 1926.77191
1198994400000 1926.77191
1199080800000 1915.762676
1199167200000 1915.762676
1199253600000 1885.392223
1199340000000 1883.990725
1199426400000 1840.32502
1199512800000 1840.32502
1199599200000 1840.32502
1199685600000 1851.84754
1199772000000 1822.006794
1199858400000 1840.99452
1199944800000 1856.267402
1200031200000 1828.489496
1200117600000 1828.489496
1200204000000 1828.489496
1200290400000 1843.981806
1200376800000 1805.792427
1200463200000 1803.030311
1200549600000 1762.207278
1200636000000 1749.190643
1200722400000 1749.190643
1200808800000 1749.190643
1200895200000 1749.190643
1200981600000 1722.375428
1201068000000 1759.11403
1201154400000 1772.548036
1201240800000 1746.760309
1201327200000 1746.760309
1201413600000 1746.760309
1201500000000 1770.15624
1201586400000 1778.595303
1201672800000 1769.719103
1201759200000 1799.858136
1201845600000 1822.314277
1201932000000 1822.314277
1202018400000 1822.314277
1202104800000 1809.662979
1202191200000 1754.999857
1202277600000 1741.37752
1202364000000 1750.257227
1202450400000 1741.914388
1202536800000 1741.914388
1202623200000 1741.914388
1202709600000 1750.233048
1202796000000 1763.718621
1202882400000 1785.112687
1202968800000 1759.148882
1203055200000 1758.524316
1203141600000 1758.524316
1203228000000 1758.524316
1203314400000 1758.524316
1203400800000 1752.283398
1203487200000 1766.68275
1203573600000 1744.91268
1203660000000 1757.411392
1203746400000 1757.411392
1203832800000 1757.411392
1203919200000 1779.441236
1204005600000 1797.598129
1204092000000 1792.657059
1204178400000 1775.642535
1204264800000 1730.587806
1204351200000 1730.587806
1204437600000 1730.587806
1204524000000 1731.694786
1204610400000 1735.133666
1204696800000 1744.063126
1204783200000 1703.405694
1204869600000 1693.06305
1204956000000 1693.06305
1205042400000 1693.06305
1205125200000 1671.175339
1205211600000 1718.272602
1205298000000 1702.237752
1205384400000 1717.111763
1205470800000 1684.737919
1205557200000 1684.737919
1205643600000 1684.737919
1205730000000 1669.705195
1205816400000 1733.605841
1205902800000 1695.583034
1205989200000 1731.482494
1206075600000 1731.482494
1206162000000 1731.482494
1206248400000 1731.482494
1206334800000 1755.493809
1206421200000 1759.570674
1206507600000 1744.184437
1206594000000 1727.022732
1206680400000 1711.37842
1206766800000 1711.37842
1206853200000 1711.37842
1206939600000 1727.432318
1207026000000 1787.650388
1207112400000 1785.129146
1207198800000 1783.223927
1207285200000 1787.616156
1207371600000 1787.616156
1207458000000 1787.616156
1207544400000 1788.416058
1207630800000 1780.523466
1207717200000 1765.110012
1207803600000 1773.666424
1207890000000 1743.915684
1207976400000 1743.915684
1208062800000 1743.915684
1208149200000 1740.992259
1208235600000 1749.338011
1208322000000 1786.019464
1208408400000 1785.782448
1208494800000 1817.637428
1208581200000 1817.637428
1208667600000 1817.637428
1208754000000 1812.714495
1208840400000 1791.445036
1208926800000 1807.508359
1209013200000 1819.321568
1209099600000 1826.718851
1209186000000 1826.718851
1209272400000 1826.718851
1209358800000 1825.98698
1209445200000 1824.544739
1209531600000 1815.264585
1209618000000 1852.37025
1209704400000 1853.174004
1209790800000 1853.174004
1209877200000 1853.174004
1209963600000 1842.278203
1210050000000 1853.591439
1210136400000 1824.415636
1210222800000 1830.357904
1210309200000 1824.766162
1210395600000 1824.766162
1210482000000 1824.766162
1210568400000 1850.712748
1210654800000 1853.390788
1210741200000 1863.152919
1210827600000 1879.291483
1210914000000 1876.168918
1211000400000 1876.168918
1211086800000 1876.168918
1211173200000 1879.192731
1211259600000 1862.270222
1211346000000 1831.071155
1211432400000 1837.133387
1211518800000 1813.551859
1211605200000 1813.551859
1211691600000 1813.551859
1211778000000 1813.551859
1211864400000 1831.29197
1211950800000 1838.779282
1212037200000 1858.146702
1212123600000 1859.860519
1212210000000 1859.860519
1212296400000 1859.860519
1212382800000 1839.226526
1212469200000 1829.744406
1212555600000 1837.026795
1212642000000 1868.759204
1212728400000 1811.161316
1212814800000 1811.161316
1212901200000 1811.161316
1212987600000 1813.146921
1213074000000 1810.379608
1213160400000 1776.296261
1213246800000 1790.991076
1213333200000 1824.8561
1213419600000 1824.8561
1213506000000 1824.8561
1213592400000 1825.205485
1213678800000 1809.62755
1213765200000 1796.754037
1213851600000 1811.62869
1213938000000 1779.419194
1214024400000 1779.419194
1214110800000 1779.419194
1214197200000 1782.26054
1214283600000 1770.658698
1214370000000 1777.403233
1214456400000 1730.365643
1214542800000 1728.423517
1214629200000 1728.423517
1214715600000 1728.423517
1214802000000 1733.300218
1214888400000 1736.270885
1214974800000 1706.64381
1215061200000 1706.555766
1215147600000 1706.555766
1215234000000 1706.555766
1215320400000 1706.555766
1215406800000 1692.181392
1215493200000 1718.835195
1215579600000 1689.494261
1215666000000 1702.657908
1215752400000 1686.352417
1215838800000 1686.352417
1215925200000 1686.352417
1216011600000 1677.098081
1216098000000 1666.834116
1216184400000 1705.600125
1216270800000 1720.310925
1216357200000 1714.70427
1216443600000 1714.70427
1216530000000 1714.70427
1216616400000 1708.749473
1216702800000 1723.291354
1216789200000 1731.253108
1216875600000 1694.273696
1216962000000 1704.029287
1217048400000 1704.029287
1217134800000 1704.029287
1217221200000 1682.992435
1217307600000 1718.145599
1217394000000 1739.439396
1217480400000 1715.792627
1217566800000 1705.544808
1217653200000 1705.544808
1217739600000 1705.544808
1217826000000 1692.770799
1217912400000 1735.406312
1217998800000 1739.875964
1218085200000 1716.782968
1218171600000 1761.789537
1218258000000 1761.789537
1218344400000 1761.789537
1218430800000 1774.688446
1218517200000 1759.982428
1218603600000 1754.647122
1218690000000 1764.014005
1218776400000 1771.810845
1218862800000 1771.810845
1218949200000 1771.810845
1219035600000 1747.769706
1219122000000 1729.558875
1219208400000 1730.958709
1219294800000 1737.312214
1219381200000 1759.072492
1219467600000 1759.072492
1219554000000 1759.072492
1219640400000 1727.650782
1219726800000 1732.189808
1219813200000 1743.659911
1219899600000 1768.43396
1219986000000 1748.000241
1220072400000 1748.000241
1220158800000 1748.000241
1220245200000 1748.000241
1220331600000 1740.985696
1220418000000 1734.223014
1220504400000 1686.181882
1220590800000 1684.630848
1220677200000 1684.630848
1220763600000 1684.630848
1220850000000 1715.454715
1220936400000 1663.803974
1221022800000 1673.772757
1221109200000 1695.556322
1221195600000 1704.740568
1221282000000 1704.740568
1221368400000 1704.740568
1221454800000 1644.789319
1221541200000 1665.52871
1221627600000 1587.926153
1221714000000 1642.430321
1221800400000 1694.490269
1221886800000 1694.490269
1221973200000 1694.490269
1222059600000 1636.626459
1222146000000 1609.239534
1222232400000 1609.956492
1222318800000 1636.159125
1222405200000 1644.989846
1222491600000 1644.989846
1222578000000 1644.989846
1222664400000 1514.465297
1222750800000 1590.646692
1222837200000 1579.146958
1222923600000 1516.058214
1223010000000 1503.524627
1223096400000 1503.524627
1223182800000 1503.524627
1223269200000 1440.634266
1223355600000 1366.204052
1223442000000 1349.733912
1223528400000 1255.978797
1223614800000 1230.852109
1223701200000 1230.852109
1223787600000 1230.852109
1223874000000 1386.203987
1223960400000 1365.600128
1224046800000 1241.536329
1224133200000 1296.039964
1224219600000 1295.68066
1224306000000 1295.68066
1224392400000 1295.68066
1224478800000 1358.281815
1224565200000 1319.186083
1224651600000 1239.310462
1224738000000 1254.044844
1224824400000 1218.310222
1224910800000 1218.310222
1224997200000 1218.310222
1225083600000 1183.091916
1225170000000 1302.634772
1225256400000 1292.593316
1225342800000 1328.474886
1225429200000 1345.74696
1225515600000 1345.74696
1225602000000 1345.74696
1225692000000 1342.865028
1225778400000 1393.207665
1225864800000 1324.537064
1225951200000 1261.369452
1226037600000 1300.444261
1226124000000 1300.444261
1226210400000 1300.444261
1226296800000 1283.87567
1226383200000 1258.821172
1226469600000 1200.976557
1226556000000 1289.972949
1226642400000 1235.077925
1226728800000 1235.077925
1226815200000 1235.077925
1226901600000 1204.30476
1226988000000 1215.480435
1227074400000 1144.561946
1227160800000 1076.557579
1227247200000 1153.578015
1227333600000 1153.578015
1227420000000 1153.578015
1227506400000 1217.340949
1227592800000 1228.15372
1227679200000 1272.413307
1227765600000 1272.413307
1227852000000 1283.926603
1227938400000 1283.926603
1228024800000 1283.926603
1228111200000 1177.972368
1228197600000 1218.97268
1228284000000 1255.753305
1228370400000 1222.619793
1228456800000 1266.415079
1228543200000 1266.415079
1228629600000 1266.415079
1228716000000 1302.833403
1228802400000 1275.388879
1228888800000 1295.802339
1228975200000 1264.726347
1229061600000 1276.98683
1229148000000 1276.98683
1229234400000 1276.98683
1229320800000 1263.35286
1229407200000 1328.234733
1229493600000 1321.841788
1229580000000 1298.718268
1229666400000 1304.936061
1229752800000 1304.936061
1229839200000 1304.936061
1229925600000 1282.722125
1230012000000 1272.418052
1230098400000 1278.487722
1230184800000 1278.487722
1230271200000 1285.876182
1230357600000 1285.876182
1230444000000 1285.876182
1230530400000 1280.560656
1230616800000 1316.961991
1230703200000 1335.615581
1230789600000 1335.615581
1230876000000 1375.431164
1230962400000 1375.431164
1231048800000 1375.431164
1231135200000 1368.153725
1231221600000 1375.629303
1231308000000 1334.046572
1231394400000 1343.071335
1231480800000 1313.526689
1231567200000 1313.526689
1231653600000 1313.526689
1231740000000 1290.184296
1231826400000 1292.195795
1231912800000 1250.539596
1231999200000 1262.091439
1232085600000 1279.770882
1232172000000 1279.770882
1232258400000 1279.770882
1232344800000 1279.770882
1232431200000 1220.799231
1232517600000 1264.879239
1232604000000 1242.094996
1232690400000 1247.556955
1232776800000 1247.556955
1232863200000 1247.556955
1232949600000 1252.400321
1233036000000 1265.871611
1233122400000 1302.231435
1233208800000 1259.658049
1233295200000 1231.008966
1233381600000 1231.008966
1233468000000 1231.008966
1233554400000 1237.709827
1233640800000 1265.229352
1233727200000 1258.348252
1233813600000 1280.851578
1233900000000 1307.297613
1233986400000 1307.297613
1234072800000 1307.297613
1234159200000 1305.888402
1234245600000 1248.089858
1234332000000 1259.033271
1234418400000 1261.880488
1234504800000 1253.033357
1234591200000 1253.033357
1234677600000 1253.033357
1234764000000 1253.033357
1234850400000 1199.849068
1234936800000 1197.964589
1235023200000 1186.810024
1235109600000 1179.594149
1235196000000 1179.594149
1235282400000 1179.594149
1235368800000 1136.205475
1235455200000 1177.957453
1235541600000 1164.371718
1235628000000 1133.255652
1235714400000 1109.079989
1235800800000 1109.079989
1235887200000 1109.079989
1235973600000 1059.105633
1236060000000 1053.825209
1236146400000 1084.481067
1236232800000 1039.544269
1236319200000 1040.781395
1236405600000 1040.781395
1236492000000 1040.781395
1236574800000 1029.169098
1236661200000 1092.870635
1236747600000 1094.240783
1236834000000 1137.121311
1236920400000 1149.377998
1237006800000 1149.377998
1237093200000 1149.377998
1237179600000 1139.16913
1237266000000 1178.840633
1237352400000 1201.227652
1237438800000 1183.409097
1237525200000 1163.487015
1237611600000 1163.487015
1237698000000 1163.487015
1237784400000 1239.242638
1237870800000 1218.369705
1237957200000 1226.702346
1238043600000 1260.894202
1238130000000 1237.976295
1238216400000 1237.976295
1238302800000 1237.976295
1238389200000 1199.818111
1238475600000 1217.116111
1238562000000 1230.83709
1238648400000 1265.912159
1238734800000 1273.087472
1238821200000 1273.087472
1238907600000 1273.087472
1238994000000 1266.765739
1239080400000 1240.183669
1239166800000 1256.309649
1239253200000 1293.146369
1239339600000 1293.146369
1239426000000 1293.146369
1239512400000 1293.146369
1239598800000 1293.935477
1239685200000 1272.217192
1239771600000 1287.54927
1239858000000 1307.515771
1239944400000 1306.078163
1240030800000 1306.078163
1240117200000 1306.078163
1240203600000 1261.98307
1240290000000 1286.380644
1240376400000 1280.62056
1240462800000 1288.190386
1240549200000 1308.64086
1240635600000 1308.64086
1240722000000 1308.64086
1240808400000 1295.731761
1240894800000 1292.1268
1240981200000 1318.759888
1241067600000 1318.862475
1241154000000 1321.260644
1241240400000 1321.260644
1241326800000 1321.260644
1241413200000 1354.708646
1241499600000 1352.487828
1241586000000 1369.13603
1241672400000 1358.12868
1241758800000 1384.213852
1241845200000 1384.213852
1241931600000 1384.213852
1242018000000 1357.883812
1242104400000 1359.60158
1242190800000 1327.17705
1242277200000 1341.820624
1242363600000 1328.123249
1242450000000 1328.123249
1242536400000 1328.123249
1242622800000 1363.255075
1242709200000 1359.070446
1242795600000 1355.488165
1242882000000 1332.276447
1242968400000 1331.032037
1243054800000 1331.032037
1243141200000 1331.032037
1243227600000 1331.032037
1243314000000 1364.982205
1243400400000 1339.202508
1243486800000 1355.245975
1243573200000 1373.216664
1243659600000 1373.216664
1243746000000 1373.216664
1243832400000 1412.097692
1243918800000 1419.179043
1244005200000 1402.134748
1244091600000 1411.546494
1244178000000 1407.919031
1244264400000 1407.919031
1244350800000 1407.919031
1244437200000 1406.132536
1244523600000 1414.529213
1244610000000 1412.385215
1244696400000 1415.094388
1244782800000 1415.082407
1244869200000 1415.082407
1244955600000 1415.082407
1245042000000 1384.897873
1245128400000 1369.73572
1245214800000 1375.966266
1245301200000 1386.630185
1245387600000 1388.323672
1245474000000 1388.323672
1245560400000 1388.323672
1245646800000 1349.954252
1245733200000 1353.737007
1245819600000 1361.885173
1245906000000 1392.18942
1245992400000 1391.020455
1246078800000 1391.020455
1246165200000 1391.020455
1246251600000 1401.622715
1246338000000 1390.374087
1246424400000 1400.489715
1246510800000 1358.895553
1246597200000 1358.895553
1246683600000 1358.895553
1246770000000 1358.895553
1246856400000 1363.075538
1246942800000 1334.047417
1247029200000 1335.647927
1247115600000 1338.71132
1247202000000 1333.16421
1247288400000 1333.16421
1247374800000 1333.16421
1247461200000 1361.682486
1247547600000 1370.171697
1247634000000 1407.283834
1247720400000 1422.258092
1247806800000 1422.666499
1247893200000 1422.666499
1247979600000 1422.666499
1248066000000 1438.012638
1248152400000 1444.078429
1248238800000 1445.550984
1248325200000 1482.42187
1248411600000 1481.368247
1248498000000 1481.368247
1248584400000 1481.368247
1248670800000 1485.175203
1248757200000 1485.993306
1248843600000 1480.975601
1248930000000 1495.54367
1249016400000 1488.214759
1249102800000 1488.214759
1249189200000 1488.214759
1249275600000 1509.927522
1249362000000 1515.462949
1249448400000 1503.01309
1249534800000 1491.605047
1249621200000 1512.037558
1249707600000 1512.037558
1249794000000 1512.037558
1249880400000 1503.611858
1249966800000 1491.21484
1250053200000 1506.993318
1250139600000 1512.666893
1250226000000 1499.079498
1250312400000 1499.079498
1250398800000 1499.079498
1250485200000 1466.221454
1250571600000 1480.216994
1250658000000 1490.054672
1250744400000 1501.77779
1250830800000 1528.612519
1250917200000 1528.612519
1251003600000 1528.612519
1251090000000 1527.069911
1251176400000 1531.461986
1251262800000 1531.624475
1251349200000 1532.176722
1251435600000 1529.315542
1251522000000 1529.315542
1251608400000 1529.315542
1251694800000 1516.820571
1251781200000 1488.367634
1251867600000 1486.36592
1251954000000 1496.700915
1252040400000 1514.188314
1252126800000 1514.188314
1252213200000 1514.188314
1252299600000 1514.188314
1252386000000 1527.007662
1252472400000 1536.059669
1252558800000 1551.538254
1252645200000 1550.020728
1252731600000 1550.020728
1252818000000 1550.020728
1252904400000 1560.986893
1252990800000 1560.813833
1253077200000 1581.962426
1253163600000 1578.237864
1253250000000 1585.81603
1253336400000 1585.81603
1253422800000 1585.81603
1253509200000 1583.350374
1253595600000 1591.059473
1253682000000 1572.716719
1253768400000 1558.564577
1253854800000 1547.549652
1253941200000 1547.549652
1254027600000 1547.549652
1254114000000 1575.181779
1254200400000 1572.315799
1254286800000 1567.039194
1254373200000 1527.263131
1254459600000 1517.203356
1254546000000 1517.203356
1254632400000 1517.203356
1254718800000 1535.65785
1254805200000 1555.048091
1254891600000 1557.507146
1254978000000 1569.204086
1255064400000 1583.050309
1255150800000 1583.050309
1255237200000 1583.050309
1255323600000 1588.218778
1255410000000 1582.921943
1255496400000 1609.286444
1255582800000 1618.851221
1255669200000 1610.437392
1255755600000 1610.437392
1255842000000 1610.437392
1255928400000 1628.357361
1256014800000 1615.843593
1256101200000 1601.920088
1256187600000 1617.270813
1256274000000 1600.319646
1256360400000 1600.319646
1256446800000 1600.319646
1256533200000 1585.708242
1256619600000 1580.078807
1256706000000 1551.414079
1256792400000 1584.330592
1256878800000 1547.649355
1256965200000 1547.649355
1257051600000 1547.649355
1257141600000 1557.908523
1257228000000 1560.8236
1257314400000 1565.085243
1257400800000 1600.518021
1257487200000 1606.480073
1257573600000 1606.480073
1257660000000 1606.480073
1257746400000 1638.457057
1257832800000 1639.59469
1257919200000 1648.403943
1258005600000 1633.88594
1258092000000 1645.878351
1258178400000 1645.878351
1258264800000 1645.878351
1258351200000 1668.068335
1258437600000 1670.302732
1258524000000 1665.388055
1258610400000 1644.157546
1258696800000 1639.004506
1258783200000 1639.004506
1258869600000 1639.004506
1258956000000 1658.737896
1259042400000 1660.815069
1259128800000 1670.188915
1259215200000 1670.188915
1259301600000 1641.809685
1259388000000 1641.809685
1259474400000 1641.809685
1259560800000 1645.007939
1259647200000 1666.73061
1259733600000 1670.211192
1259820000000 1654.815645
1259906400000 1668.331693
1259992800000 1668.331693
1260079200000 1668.331693
1260165600000 1667.243829
1260252000000 1652.531711
1260338400000 1654.910161
1260424800000 1664.697109
1260511200000 1667.741398
1260597600000 1667.741398
1260684000000 1667.741398
1260770400000 1681.982103
1260856800000 1675.618785
1260943200000 1680.119402
1261029600000 1662.738557
1261116000000 1672.648496
1261202400000 1672.648496
1261288800000 1672.648496
1261375200000 1690.516709
1261461600000 1695.177397
1261548000000 1696.816345
1261634400000 1703.522781
1261720800000 1703.522781
1261807200000 1703.522781
1261893600000 1703.522781
1261980000000 1705.890056
1262066400000 1705.668031
1262152800000 1706.603725
1262239200000 1688.866638
1262325600000 1688.866638
1262412000000 1688.866638
1262498400000 1688.866638
1262584800000 1713.015756
1262671200000 1713.596691
1262757600000 1714.500116
1262844000000 1720.525441
1262930400000 1726.957889
1263016800000 1726.957889
1263103200000 1726.957889
1263189600000 1730.247424
1263276000000 1713.557481
1263362400000 1728.961939
1263448800000 1733.278519
1263535200000 1717.235282
1263621600000 1717.235282
1263708000000 1717.235282
1263794400000 1717.235282
1263880800000 1743.199233
1263967200000 1726.170636
1264053600000 1698.323631
1264140000000 1663.374972
1264226400000 1663.374972
1264312800000 1663.374972
1264399200000 1670.51969
1264485600000 1665.143663
1264572000000 1679.015998
1264658400000 1656.643519
1264744800000 1639.138657
1264831200000 1639.138657
1264917600000 1639.138657
1265004000000 1658.668833
1265090400000 1678.55654
1265176800000 1668.271402
1265263200000 1620.413444
1265349600000 1621.884709
1265436000000 1621.884709
1265522400000 1621.884709
1265608800000 1612.187762
1265695200000 1634.369569
1265781600000 1630.28137
1265868000000 1649.758336
1265954400000 1647.135583
1266040800000 1647.135583
1266127200000 1647.135583
1266213600000 1647.135583
1266300000000 1668.863597
1266386400000 1677.499176
1266472800000 1688.662064
1266559200000 1691.765552
1266645600000 1691.765552
1266732000000 1691.765552
1266818400000 1690.002844
1266904800000 1670.116078
1266991200000 1683.788756
1267077600000 1679.922497
1267164000000 1681.984795
1267250400000 1681.984795
1267336800000 1681.984795
1267423200000 1700.605574
1267509600000 1704.210158
1267596000000 1705.786617
1267682400000 1711.913642
1267768800000 1734.571917
1267855200000 1734.571917
1267941600000 1734.571917
1268028000000 1735.445777
1268114400000 1737.019816
1268200800000 1747.251786
1268287200000 1753.588802
1268373600000 1752.03715
1268460000000 1752.03715
1268546400000 1752.03715
1268629200000 1750.395689
1268715600000 1762.975373
1268802000000 1772.996308
1268888400000 1775.679526
1268974800000 1769.741439
1269061200000 1769.741439
1269147600000 1769.741439
1269234000000 1778.680317
1269320400000 1787.394475
1269406800000 1772.289694
1269493200000 1771.244378
1269579600000 1770.060807
1269666000000 1770.060807
1269752400000 1770.060807
1269838800000 1781.25798
1269925200000 1785.847787
1270011600000 1779.558632
1270098000000 1791.523209
1270184400000 1791.523209
1270270800000 1791.523209
1270357200000 1791.523209
1270443600000 1805.421835
1270530000000 1804.999965
1270616400000 1794.311229
1270702800000 1797.579305
1270789200000 1810.328253
1270875600000 1810.328253
1270962000000 1810.328253
1271048400000 1812.485878
1271134800000 1814.249642
1271221200000 1828.240167
1271307600000 1832.03943
1271394000000 1812.097485
1271480400000 1812.097485
1271566800000 1812.097485
1271653200000 1819.211523
1271739600000 1835.137503
1271826000000 1830.858052
1271912400000 1834.760489
1271998800000 1844.73062
1272085200000 1844.73062
1272171600000 1844.73062
1272258000000 1837.701166
1272344400000 1796.983105
1272430800000 1804.736775
1272517200000 1823.98385
1272603600000 1792.208523
1272690000000 1792.208523
1272776400000 1792.208523
1272862800000 1813.324415
1272949200000 1771.644925
1273035600000 1758.199986
1273122000000 1706.408721
1273208400000 1683.145907
1273294800000 1683.145907
1273381200000 1683.145907
1273467600000 1750.916532
1273554000000 1744.696617
1273640400000 1771.930295
1273726800000 1752.070008
1273813200000 1713.877347
1273899600000 1713.877347
1273986000000 1713.877347
1274072400000 1718.394363
1274158800000 1691.697696
1274245200000 1687.478873
1274331600000 1628.443622
1274418000000 1647.136814
1274504400000 1647.136814
1274590800000 1647.136814
1274677200000 1627.307572
1274763600000 1626.628458
1274850000000 1615.505929
1274936400000 1666.911968
1275022800000 1646.371564
1275109200000 1646.371564
1275195600000 1646.371564
1275282000000 1646.371564
1275368400000 1618.941592
1275454800000 1660.189983
1275541200000 1672.31254
1275627600000 1613.883621
1275714000000 1613.883621
1275800400000 1613.883621
1275886800000 1596.132654
1275973200000 1611.341399
1276059600000 1606.25824
1276146000000 1653.253424
1276232400000 1661.250839
1276318800000 1661.250839
1276405200000 1661.250839
1276491600000 1661.011095
1276578000000 1702.943117
1276664400000 1700.501027
1276750800000 1702.364876
1276837200000 1702.061735
1276923600000 1702.061735
1277010000000 1702.061735
1277096400000 1699.068647
1277182800000 1672.936379
1277269200000 1668.461145
1277355600000 1642.543575
1277442000000 1644.407361
1277528400000 1644.407361
1277614800000 1644.407361
1277701200000 1639.659819
1277787600000 1594.572469
1277874000000 1579.781624
1277960400000 1579.765061
1278046800000 1576.051161
1278133200000 1576.051161
1278219600000 1576.051161
1278306000000 1576.051161
1278392400000 1581.299426
1278478800000 1627.048826
1278565200000 1641.430857
1278651600000 1651.962067
1278738000000 1651.962067
1278824400000 1651.962067
1278910800000 1651.968949
1278997200000 1673.813405
1279083600000 1673.110816
1279170000000 1675.707821
1279256400000 1633.761904
1279342800000 1633.761904
1279429200000 1633.761904
1279515600000 1646.693185
1279602000000 1666.279103
1279688400000 1645.433143
1279774800000 1675.428523
1279861200000 1690.160903
1279947600000 1690.160903
1280034000000 1690.160903
1280120400000 1707.673599
1280206800000 1706.154469
1280293200000 1694.317437
1280379600000 1682.6128
1280466000000 1683.258519
1280552400000 1683.258519
1280638800000 1683.258519
1280725200000 1714.881421
1280811600000 1704.628015
1280898000000 1713.721234
1280984400000 1712.651285
1281070800000 1711.317774
1281157200000 1711.317774
1281243600000 1711.317774
1281330000000 1723.751685
1281416400000 1714.879286
1281502800000 1673.566975
1281589200000 1671.852262
1281675600000 1664.952996
1281762000000 1664.952996
1281848400000 1664.952996
1281934800000 1664.698657
1282021200000 1685.268992
1282107600000 1685.310368
1282194000000 1658.824326
1282280400000 1655.33633
1282366800000 1655.33633
1282453200000 1655.33633
1282539600000 1650.219749
1282626000000 1631.387151
1282712400000 1638.88713
1282798800000 1626.060235
1282885200000 1653.687233
1282971600000 1653.687233
1283058000000 1653.687233
1283144400000 1630.275711
1283230800000 1627.231493
1283317200000 1671.516871
1283403600000 1686.566889
1283490000000 1703.19514
1283576400000 1703.19514
1283662800000 1703.19514
1283749200000 1703.19514
1283835600000 1686.802592
1283922000000 1692.762574
1284008400000 1698.302374
1284094800000 1707.171765
1284181200000 1707.171765
1284267600000 1707.171765
1284354000000 1723.14926
1284440400000 1726.15871
1284526800000 1734.881626
1284613200000 1735.581015
1284699600000 1737.533572
1284786000000 1737.533572
1284872400000 1737.533572
1284958800000 1762.838608
1285045200000 1759.752948
1285131600000 1753.110663
1285218000000 1741.834455
1285304400000 1775.043819
1285390800000 1775.043819
1285477200000 1775.043819
1285563600000 1766.865972
1285650000000 1777.952286
1285736400000 1774.032332
1285822800000 1771.376905
1285909200000 1777.106693
1285995600000 1777.106693
1286082000000 1777.106693
1286168400000 1762.756497
1286254800000 1795.123385
1286341200000 1794.714486
1286427600000 1793.070136
1286514000000 1803.714316
1286600400000 1803.714316
1286686800000 1803.714316
1286773200000 1807.05445
1286859600000 1810.873571
1286946000000 1824.666754
1287032400000 1822.435011
1287118800000 1827.512319
1287205200000 1827.512319
1287291600000 1827.512319
1287378000000 1835.442644
1287464400000 1808.014414
1287550800000 1830.967744
1287637200000 1836.188409
1287723600000 1840.210533
1287810000000 1840.210533
1287896400000 1840.210533
1287982800000 1848.084056
1288069200000 1848.333183
1288155600000 1844.606218
1288242000000 1841.008896
1288328400000 1842.164517
1288414800000 1842.164517
1288501200000 1842.164517
1288587600000 1845.622908
1288674000000 1862.934236
1288760400000 1867.903936
1288846800000 1899.334558
1288933200000 1902.801042
1289019600000 1902.801042
1289106000000 1902.801042
1289196000000 1897.937442
1289282400000 1885.980244
1289368800000 1896.045085
1289455200000 1894.818067
1289541600000 1876.144779
1289628000000 1876.144779
1289714400000 1876.144779
1289800800000 1874.146485
1289887200000 1843.493789
1289973600000 1847.945058
1290060000000 1873.890714
1290146400000 1880.108243
1290232800000 1880.108243
1290319200000 1880.108243
1290405600000 1880.375174
1290492000000 1854.590108
1290578400000 1878.767383
1290664800000 1878.767383
1290751200000 1866.217997
1290837600000 1866.217997
1290924000000 1866.217997
1291010400000 1863.155916
1291096800000 1855.653899
1291183200000 1891.32008
1291269600000 1909.261308
1291356000000 1911.855258
1291442400000 1911.855258
1291528800000 1911.855258
1291615200000 1910.913554
1291701600000 1909.86325
1291788000000 1916.12815
1291874400000 1920.48293
1291960800000 1930.784071
1292047200000 1930.784071
1292133600000 1930.784071
1292220000000 1930.391642
1292306400000 1935.884368
1292392800000 1924.66035
1292479200000 1928.417604
1292565600000 1927.648927
1292652000000 1927.648927
1292738400000 1927.648927
1292824800000 1928.83558
1292911200000 1935.24538
1292997600000 1941.869162
1293084000000 1941.783806
1293170400000 1941.783806
1293256800000 1941.783806
1293343200000 1941.783806
1293429600000 1941.929871
1293516000000 1943.704105
1293602400000 1948.075484
1293688800000 1945.77965
1293775200000 1945.120985
1293861600000 1945.120985
1293948000000 1945.120985
1294034400000 1958.364116
1294120800000 1954.254163
1294207200000 1961.231579
1294293600000 1956.902679
1294380000000 1952.117715
1294466400000 1952.117715
1294552800000 1952.117715
1294639200000 1947.408765
1294725600000 1955.842537
1294812000000 1971.140579
1294898400000 1967.893721
1294984800000 1975.026671
1295071200000 1975.026671
1295157600000 1975.026671
1295244000000 1975.026671
1295330400000 1982.784934
1295416800000 1967.414304
1295503200000 1968.28622
1295589600000 1968.354723
1295676000000 1968.354723
1295762400000 1968.354723
1295848800000 1982.324222
1295935200000 1987.280435
1296021600000 1998.565911
1296108000000 1999.302421
1296194400000 1965.70728
1296280800000 1965.70728
1296367200000 1965.70728
1296453600000 1980.005466
1296540000000 2003.585724
1296626400000 2000.85304
1296712800000 2006.512004
1296799200000 2014.565328
1296885600000 2014.565328
1296972000000 2014.565328
1297058400000 2022.862189
1297144800000 2031.29488
1297231200000 2024.632124
1297317600000 2027.044611
1297404000000 2035.190392
1297490400000 2035.190392
1297576800000 2035.190392
1297663200000 2039.253374
1297749600000 2039.39549
1297836000000 2050.247433
1297922400000 2058.696485
1298008800000 2067.282672
1298095200000 2067.282672
1298181600000 2067.282672
1298268000000 2067.282672
1298354400000 2033.813072
1298440800000 2020.602338
1298527200000 2022.211719
1298613600000 2039.78422
1298700000000 2039.78422
1298786400000 2039.78422
1298872800000 2049.003261
1298959200000 2023.342023
1299045600000 2032.075242
1299132000000 2063.357136
1299218400000 2052.960694
1299304800000 2052.960694
1299391200000 2052.960694
1299477600000 2037.791838
1299564000000 2051.973216
1299650400000 2049.415185
1299736800000 2017.046564
1299823200000 2030.1223
1299909600000 2030.1223
1299996000000 2030.1223
1300078800000 2019.904846
1300165200000 1998.901539
1300251600000 1967.737602
1300338000000 1990.028485
1300424400000 1996.485251
1300510800000 1996.485251
1300597200000 1996.485251
1300683600000 2027.02165
1300770000000 2026.680581
1300856400000 2034.98859
1300942800000 2053.713858
1301029200000 2059.550475
1301115600000 2059.550475
1301202000000 2059.550475
1301288400000 2054.659406
1301374800000 2065.725407
1301461200000 2081.605112
1301547600000 2081.140707
1301634000000 2087.814775
1301720400000 2087.814775
1301806800000 2087.814775
1301893200000 2092.351879
1301979600000 2095.556249
1302066000000 2099.94781
1302152400000 2095.507856
1302238800000 2090.782137
1302325200000 2090.782137
1302411600000 2090.782137
1302498000000 2088.629614
1302584400000 2069.470518
1302670800000 2073.451716
1302757200000 2075.703993
1302843600000 2087.615598
1302930000000 2087.615598
1303016400000 2087.615598
1303102800000 2063.16061
1303189200000 2073.801296
1303275600000 2105.869927
1303362000000 2116.922957
1303448400000 2116.922957
1303534800000 2116.922957
1303621200000 2116.922957
1303707600000 2113.366916
1303794000000 2133.244492
1303880400000 2142.082227
1303966800000 2152.594115
1304053200000 2158.037965
1304139600000 2158.037965
1304226000000 2158.037965
1304312400000 2155.527815
1304398800000 2149.566683
1304485200000 2137.44932
1304571600000 2120.398626
1304658000000 2128.556434
1304744400000 2128.556434
1304830800000 2128.556434
1304917200000 2140.479601
1305003600000 2154.106099
1305090000000 2135.030303
1305176400000 2150.440761
1305262800000 2138.217897
1305349200000 2138.217897
1305435600000 2138.217897
1305522000000 2128.789673
1305608400000 2126.2444
1305694800000 2144.707122
1305781200000 2150.303694
1305867600000 2136.408182
1305954000000 2136.408182
1306040400000 2136.408182
1306126800000 2112.214643
1306213200000 2112.877795
1306299600000 2119.3355
1306386000000 2131.231688
1306472400000 2136.020268
1306558800000 2136.020268
1306645200000 2136.020268
1306731600000 2136.020268
1306818000000 2156.915896
1306904400000 2113.903023
1306990800000 2112.147124
1307077200000 2091.104246
1307163600000 2091.104246
1307250000000 2091.104246
1307336400000 2070.924641
1307422800000 2074.482277
1307509200000 2067.28478
1307595600000 2079.552646
1307682000000 2048.275777
1307768400000 2048.275777
1307854800000 2048.275777
1307941200000 2048.472879
1308027600000 2076.051111
1308114000000 2043.554679
1308200400000 2048.038723
1308286800000 2052.563391
1308373200000 2052.563391
1308459600000 2052.563391
1308546000000 2066.62549
1308632400000 2088.891239
1308718800000 2074.599144
1308805200000 2072.157351
1308891600000 2049.272088
1308978000000 2049.272088
1309064400000 2049.272088
1309150800000 2068.226899
1309237200000 2095.992252
1309323600000 2119.310129
1309410000000 2138.965374
1309496400000 2169.342905
1309582800000 2169.342905
1309669200000 2169.342905
1309755600000 2169.342905
1309842000000 2168.367045
1309928400000 2177.569148
1310014800000 2197.284252
1310101200000 2187.124991
1310187600000 2187.124991
1310274000000 2187.124991
1310360400000 2153.444531
1310446800000 2144.374912
1310533200000 2150.083094
1310619600000 2138.096884
1310706000000 2147.997601
1310792400000 2147.997601
1310878800000 2147.997601
1310965200000 2131.893508
1311051600000 2169.237881
1311138000000 2161.418547
1311224400000 2185.705282
1311310800000 2187.962335
1311397200000 2187.962335
1311483600000 2187.962335
1311570000000 2176.88923
1311656400000 2169.576968
1311742800000 2130.150096
1311829200000 2122.867485
1311915600000 2105.371902
1312002000000 2105.371902
1312088400000 2105.371902
1312174800000 2096.8895
1312261200000 2049.848751
1312347600000 2066.556547
1312434000000 1974.115917
1312520400000 1974.111489
1312606800000 1974.111489
1312693200000 1974.111489
1312779600000 1854.431752
1312866000000 1930.555439
1312952400000 1855.000868
1313038800000 1932.593528
1313125200000 1943.211454
1313211600000 1943.211454
1313298000000 1943.211454
1313384400000 1983.766555
1313470800000 1972.066163
1313557200000 1972.691284
1313643600000 1897.634967
1313730000000 1876.127302
1313816400000 1876.127302
1313902800000 1876.127302
1313989200000 1880.826064
1314075600000 1942.511848
1314162000000 1962.76863
1314248400000 1928.566012
1314334800000 1956.995109
1314421200000 1956.995109
1314507600000 1956.995109
1314594000000 2003.267922
1314680400000 2009.511439
1314766800000 2015.547125
1314853200000 1997.897938
1314939600000 1953.390185
1315026000000 1953.390185
1315112400000 1953.390185
1315198800000 1953.390185
1315285200000 1941.556654
1315371600000 1994.679171
1315458000000 1976.363711
1315544400000 1927.580074
1315630800000 1927.580074
1315717200000 1927.580074
1315803600000 1940.847547
1315890000000 1959.811299
1315976400000 1991.083262
1316062800000 2020.592091
1316149200000 2032.484568
1316235600000 2032.484568
1316322000000 2032.484568
1316408400000 2017.608286
1316494800000 2020.176451
1316581200000 1964.044649
1316667600000 1908.91216
1316754000000 1921.543268
1316840400000 1921.543268
1316926800000 1921.543268
1317013200000 1960.344285
1317099600000 1982.069536
1317186000000 1947.45623
1317272400000 1958.605541
1317358800000 1918.257051
1317445200000 1918.257051
1317531600000 1918.257051
1317618000000 1871.117256
1317704400000 1909.197118
1317790800000 1939.166224
1317877200000 1969.800123
1317963600000 1965.030412
1318050000000 1965.030412
1318136400000 1965.030412
1318222800000 2022.689055
1318309200000 2020.031835
1318395600000 2034.184505
1318482000000 2036.547344
1318568400000 2065.195072
1318654800000 2065.195072
1318741200000 2065.195072
1318827600000 2031.38219
1318914000000 2061.795505
1319000400000 2047.650956
1319086800000 2054.697206
1319173200000 2098.118808
1319259600000 2098.118808
1319346000000 2098.118808
1319432400000 2114.522772
1319518800000 2077.467826
1319605200000 2098.864459
1319691600000 2153.960333
1319778000000 2148.526005
1319864400000 2148.526005
1319950800000 2148.526005
1320037200000 2101.247081
1320123600000 2052.045015
1320210000000 2082.431277
1320296400000 2121.696249
1320382800000 2114.407083
1320469200000 2114.407083
1320555600000 2114.407083
1320645600000 2129.001032
1320732000000 2153.27604
1320818400000 2084.371163
1320904800000 2105.150151
1320991200000 2144.965606
1321077600000 2144.965606
1321164000000 2144.965606
1321250400000 2126.407859
1321336800000 2135.320458
1321423200000 2100.713411
1321509600000 2073.558584
1321596000000 2072.607762
1321682400000 2072.607762
1321768800000 2072.607762
1321855200000 2039.200936
1321941600000 2032.85535
1322028000000 1994.050817
1322114400000 1994.050817
1322200800000 1989.726834
1322287200000 1989.726834
1322373600000 1989.726834
1322460000000 2044.005894
1322546400000 2053.771752
1322632800000 2135.394701
1322719200000 2133.51709
1322805600000 2126.093283
1322892000000 2126.093283
1322978400000 2126.093283
1323064800000 2141.754146
1323151200000 2147.52938
1323237600000 2152.065013
1323324000000 2111.271785
1323410400000 2143.468341
1323496800000 2143.468341
1323583200000 2143.468341
1323669600000 2116.999287
1323756000000 2103.546183
1323842400000 2083.186637
1323928800000 2087.996277
1324015200000 2091.611957
1324101600000 2091.611957
1324188000000 2091.611957
1324274400000 2072.176336
1324360800000 2131.602012
1324447200000 2140.915086
1324533600000 2153.581393
1324620000000 2175.170085
1324706400000 2175.170085
1324792800000 2175.170085
1324879200000 2175.170085
1324965600000 2178.110951
1325052000000 2151.730294
1325138400000 2175.192333
1325224800000 2163.777928
1325311200000 2163.777928
1325397600000 2163.777928
1325484000000 2163.777928
1325570400000 2189.783336
1325656800000 2190.380771
1325743200000 2197.644244
1325829600000 2194.459493
1325916000000 2194.459493
1326002400000 2194.459493
1326088800000 2199.303662
1326175200000 2216.092594
1326261600000 2209.892763
1326348000000 2214.175578
1326434400000 2206.290576
1326520800000 2206.290576
1326607200000 2206.290576
1326693600000 2206.290576
1326780000000 2218.079785
1326866400000 2236.342967
1326952800000 2243.165496
1327039200000 2248.036983
1327125600000 2248.036983
1327212000000 2248.036983
1327298400000 2245.159105
1327384800000 2243.708275
1327471200000 2264.751133
1327557600000 2253.541214
1327644000000 2246.756618
1327730400000 2246.756618
1327816800000 2246.756618
1327903200000 2239.724356
1327989600000 2237.274855
1328076000000 2259.527409
1328162400000 2264.709945
1328248800000 2297.096325
1328335200000 2297.096325
1328421600000 2297.096325
1328508000000 2297.062623
1328594400000 2302.136436
1328680800000 2303.223594
1328767200000 2311.226301
1328853600000 2301.06732
1328940000000 2301.06732
1329026400000 2301.06732
1329112800000 2316.073635
1329199200000 2319.092583
1329285600000 2311.239577
1329372000000 2334.312155
1329458400000 2335.985964
1329544800000 2335.985964
1329631200000 2335.985964
1329717600000 2335.985964
1329804000000 2334.338188
1329890400000 2331.444215
1329976800000 2338.607401
1330063200000 2347.94402
1330149600000 2347.94402
1330236000000 2347.94402
1330322400000 2351.894805
1330408800000 2358.781923
1330495200000 2344.233451
1330581600000 2359.563194
1330668000000 2350.1368
1330754400000 2350.1368
1330840800000 2350.1368
1330927200000 2345.99843
1331013600000 2315.613578
1331100000000 2328.987327
1331186400000 2350.169775
1331272800000 2358.07499
1331359200000 2358.07499
1331445600000 2358.07499
1331528400000 2357.080274
1331614800000 2390.213387
1331701200000 2383.739749
1331787600000 2394.562111
1331874000000 2394.752842
1331960400000 2394.752842
1332046800000 2394.752842
1332133200000 2402.458692
1332219600000 2388.9412
1332306000000 2386.344451
1332392400000 2373.79335
1332478800000 2379.91281
1332565200000 2379.91281
1332651600000 2379.91281
1332738000000 2415.467498
1332824400000 2407.799964
1332910800000 2393.250961
1332997200000 2395.417323
1333083600000 2405.253247
1333170000000 2405.253247
1333256400000 2405.253247
1333342800000 2424.788579
1333429200000 2417.414307
1333515600000 2396.29334
1333602000000 2398.783487
1333688400000 2398.783487
1333774800000 2398.783487
1333861200000 2398.783487
1333947600000 2369.829374
1334034000000 2326.860066
1334120400000 2345.948342
1334206800000 2378.370776
1334293200000 2362.94987
1334379600000 2362.94987
1334466000000 2362.94987
1334552400000 2365.194569
1334638800000 2395.311885
1334725200000 2385.907304
1334811600000 2381.527988
1334898000000 2391.48355
1334984400000 2391.48355
1335070800000 2391.48355
1335157200000 2373.698851
1335243600000 2376.99961
1335330000000 2404.940902
1335416400000 2422.198239
1335502800000 2429.821148
1335589200000 2429.821148
1335675600000 2429.821148
1335762000000 2422.409703
1335848400000 2436.409707
1335934800000 2432.504706
1336021200000 2407.860067
1336107600000 2372.466633
1336194000000 2372.466633
1336280400000 2372.466633
1336366800000 2370.541087
1336453200000 2363.220967
1336539600000 2345.385663
1336626000000 2355.405484
1336712400000 2357.412481
1336798800000 2357.412481
1336885200000 2357.412481
1336971600000 2332.402879
1337058000000 2323.111023
1337144400000 2314.883783
1337230800000 2277.867286
1337317200000 2258.034678
1337403600000 2258.034678
1337490000000 2258.034678
1337576400000 2291.170635
1337662800000 2292.468087
1337749200000 2291.026367
1337835600000 2302.712396
1337922000000 2298.983561
1338008400000 2298.983561
1338094800000 2298.983561
1338181200000 2298.983561
1338267600000 2321.793091
1338354000000 2290.187795
1338440400000 2280.542827
1338526800000 2226.355101
1338613200000 2226.355101
1338699600000 2226.355101
1338786000000 2232.560896
1338872400000 2244.186563
1338958800000 2293.853224
1339045200000 2291.972101
1339131600000 2308.568583
1339218000000 2308.568583
1339304400000 2308.568583
1339390800000 2282.988447
1339477200000 2307.454013
1339563600000 2290.34273
1339650000000 2320.837482
1339736400000 2346.475169
1339822800000 2346.475169
1339909200000 2346.475169
1339995600000 2356.994946
1340082000000 2372.984461
1340168400000 2370.081037
1340254800000 2314.940901
1340341200000 2336.065807
1340427600000 2336.065807
1340514000000 2336.065807
1340600400000 2299.090092
1340686800000 2312.117602
1340773200000 2331.921677
1340859600000 2321.089162
1340946000000 2379.160294
1341032400000 2379.160294
1341118800000 2379.160294
1341205200000 2392.579235
1341291600000 2407.195137
1341378000000 2407.195137
1341464400000 2400.190639
1341550800000 2381.352166
1341637200000 2381.352166
1341723600000 2381.352166
1341810000000 2377.382579
1341896400000 2356.253095
1341982800000 2354.640292
1342069200000 2341.705233
1342155600000 2376.103906
1342242000000 2376.103906
1342328400000 2376.103906
1342414800000 2377.761522
1342501200000 2394.308799
1342587600000 2411.943343
1342674000000 2413.249931
1342760400000 2390.098576
1342846800000 2390.098576
1342933200000 2390.098576
1343019600000 2368.195495
1343106000000 2341.916773
1343192400000 2336.703566
1343278800000 2376.346561
1343365200000 2425.302029
1343451600000 2425.302029
1343538000000 2425.302029
1343624400000 2429.395655
1343710800000 2415.746515
1343797200000 2406.814216
1343883600000 2395.264652
1343970000000 2431.893218
1344056400000 2431.893218
1344142800000 2431.893218
1344229200000 2436.855009
1344315600000 2448.398134
1344402000000 2455.944763
1344488400000 2455.619785
1344574800000 2463.02798
1344661200000 2463.02798
1344747600000 2463.02798
1344834000000 2457.968278
1344920400000 2459.977184
1345006800000 2463.531727
1345093200000 2479.828126
1345179600000 2482.829517
1345266000000 2482.829517
1345352400000 2482.829517
1345438800000 2477.745356
1345525200000 2466.166937
1345611600000 2469.06874
1345698000000 2447.961225
1345784400000 2462.001345
1345870800000 2462.001345
1345957200000 2462.001345
1346043600000 2461.292947
1346130000000 2461.947306
1346216400000 2464.330208
1346302800000 2446.163578
1346389200000 2459.590358
1346475600000 2459.590358
1346562000000 2459.590358
1346648400000 2459.590358
1346734800000 2458.909778
1346821200000 2451.196422
1346907600000 2495.064283
1346994000000 2498.782102
1347080400000 2498.782102
1347166800000 2498.782102
1347253200000 2485.131254
1347339600000 2492.487407
1347426000000 2498.883422
1347512400000 2535.631291
1347598800000 2541.043261
1347685200000 2541.043261
1347771600000 2541.043261
1347858000000 2540.447729
1347944400000 2536.751457
1348030800000 2538.174632
1348117200000 2535.430417
1348203600000 2533.871876
1348290000000 2533.871876
1348376400000 2533.871876
1348462800000 2527.381428
1348549200000 2504.957504
1348635600000 2491.392629
1348722000000 2515.455035
1348808400000 2503.949838
1348894800000 2503.949838
1348981200000 2503.949838
1349067600000 2512.787135
1349154000000 2519.678766
1349240400000 2531.983434
1349326800000 2549.824538
1349413200000 2552.101558
1349499600000 2552.101558
1349586000000 2552.101558
1349672400000 2541.508781
1349758800000 2514.394716
1349845200000 2494.690638
1349931600000 2495.52879
1350018000000 2484.561162
1350104400000 2484.561162
1350190800000 2484.561162
1350277200000 2499.586111
1350363600000 2526.91212
1350450000000 2539.07971
1350536400000 2533.400064
1350622800000 2493.738674
1350709200000 2493.738674
1350795600000 2493.738674
1350882000000 2493.828082
1350968400000 2460.826348
1351054800000 2453.793978
1351141200000 2458.480344
1351227600000 2461.39172
1351314000000 2461.39172
1351400400000 2461.39172
1351486800000 2461.39172
1351573200000 2461.39172
1351659600000 2460.476381
1351746000000 2491.356592
1351832400000 2462.459924
1351918800000 2462.459924
1352005200000 2462.459924
1352095200000 2464.90468
1352181600000 2480.216399
1352268000000 2424.793667
1352354400000 2394.793736
1352440800000 2398.611268
1352527200000 2398.611268
1352613600000 2398.611268
1352700000000 2404.483743
1352786400000 2396.819134
1352872800000 2363.653278
1352959200000 2359.085443
1353045600000 2375.19873
1353132000000 2375.19873
1353218400000 2375.19873
1353304800000 2424.105322
1353391200000 2423.939227
1353477600000 2430.11066
1353564000000 2430.11066
1353650400000 2459.376359
1353736800000 2459.376359
1353823200000 2459.376359
1353909600000 2454.646061
1353996000000 2442.930877
1354082400000 2459.810829
1354168800000 2470.243284
1354255200000 2472.27758
1354341600000 2472.27758
1354428000000 2472.27758
1354514400000 2460.213993
1354600800000 2452.432292
1354687200000 2456.361976
1354773600000 2464.708263
1354860000000 2468.557667
1354946400000 2468.557667
1355032800000 2468.557667
1355119200000 2469.152532
1355205600000 2484.893552
1355292000000 2486.935151
1355378400000 2472.180494
1355464800000 2461.847648
1355551200000 2461.847648
1355637600000 2461.847648
1355724000000 2487.775941
1355810400000 2514.294714
1355896800000 2496.374391
1355983200000 2510.275541
1356069600000 2487.456441
1356156000000 2487.456441
1356242400000 2487.456441
1356328800000 2482.76854
1356415200000 2482.76854
1356501600000 2464.749488
1356588000000 2461.702476
1356674400000 2435.430327
1356760800000 2435.430327
1356847200000 2435.430327
1356933600000 2473.403749
1357020000000 2473.403749
1357106400000 2535.866992
1357192800000 2532.78312
1357279200000 2544.449782
1357365600000 2544.449782
1357452000000 2544.449782
1357538400000 2539.458094
1357624800000 2530.898262
1357711200000 2542.535037
1357797600000 2557.825887
1357884000000 2565.724316
1357970400000 2565.724316
1358056800000 2565.724316
1358143200000 2569.566677
1358229600000 2572.429401
1358316000000 2565.318439
1358402400000 2584.411439
1358488800000 2584.759042
1358575200000 2584.759042
1358661600000 2584.759042
1358748000000 2584.759042
1358834400000 2595.952094
1358920800000 2591.017347
1359007200000 2604.688051
1359093600000 2622.774952
1359180000000 2622.774952
1359266400000 2622.774952
1359352800000 2614.307455
1359439200000 2621.901286
1359525600000 2615.493484
1359612000000 2601.860243
1359698400000 2628.3173
1359784800000 2628.3173
1359871200000 2628.3173
1359957600000 2599.80322
1360044000000 2624.00833
1360130400000 2624.822556
1360216800000 2620.737948
1360303200000 2639.755958
1360389600000 2639.755958
1360476000000 2639.755958
1360562400000 2634.830514
1360648800000 2637.433922
1360735200000 2644.379029
1360821600000 2642.407164
1360908000000 2637.030064
1360994400000 2637.030064
1361080800000 2637.030064
1361167200000 2637.030064
1361253600000 2657.163567
1361340000000 2628.02229
1361426400000 2614.986441
1361512800000 2638.789129
1361599200000 2638.789129
1361685600000 2638.789129
1361772000000 2597.851898
1361858400000 2610.785605
1361944800000 2646.343829
1362031200000 2648.227018
1362117600000 2656.469753
1362204000000 2656.469753
1362290400000 2656.469753
1362376800000 2669.488635
1362463200000 2694.668819
1362549600000 2695.015047
1362636000000 2695.398837
1362722400000 2706.153964
1362808800000 2706.153964
1362895200000 2706.153964
1362978000000 2712.127231
1363064400000 2714.770413
1363150800000 2720.696039
1363237200000 2733.192277
1363323600000 2727.825508
1363410000000 2727.825508
1363496400000 2727.825508
1363582800000 2714.934814
1363669200000 2709.348121
1363755600000 2730.243004
1363842000000 2712.993477
1363928400000 2734.996769
1364014800000 2734.996769
1364101200000 2734.996769
1364187600000 2730.906801
1364274000000 2758.310895
1364360400000 2767.18241
1364446800000 2782.242223
1364533200000 2782.242223
1364619600000 2782.242223
1364706000000 2782.242223
1364792400000 2771.375025
1364878800000 2782.991134
1364965200000 2751.274837
1365051600000 2764.128651
1365138000000 2749.1254
1365224400000 2749.1254
1365310800000 2749.1254
1365397200000 2765.649082
1365483600000 2776.865266
1365570000000 2811.034216
1365656400000 2821.677971
1365742800000 2819.20061
1365829200000 2819.20061
1365915600000 2819.20061
1366002000000 2752.67792
1366088400000 2788.894812
1366174800000 2753.097926
1366261200000 2742.967212
1366347600000 2779.284724
1366434000000 2779.284724
1366520400000 2779.284724
1366606800000 2802.570759
1366693200000 2827.486105
1366779600000 2824.20704
1366866000000 2840.530761
1366952400000 2828.936501
1367038800000 2828.936501
1367125200000 2828.936501
1367211600000 2847.88194
1367298000000 2859.969399
1367384400000 2834.42267
1367470800000 2867.003704
1367557200000 2895.733549
1367643600000 2895.733549
1367730000000 2895.733549
1367816400000 2892.478182
1367902800000 2910.748325
1367989200000 2919.98481
1368075600000 2914.653802
1368162000000 2929.239682
1368248400000 2929.239682
1368334800000 2929.239682
1368421200000 2927.07811
1368507600000 2966.247456
1368594000000 2983.453651
1368680400000 2960.225397
1368766800000 2994.158452
1368853200000 2994.158452
1368939600000 2994.158452
1369026000000 2988.577387
1369112400000 2994.695106
1369198800000 2967.455773
1369285200000 2962.154341
1369371600000 2959.68798
1369458000000 2959.68798
1369544400000 2959.68798
1369630800000 2959.68798
1369717200000 2978.099998
1369803600000 2955.999081
1369890000000 2964.707388
1369976400000 2925.786163
1370062800000 2925.786163
1370149200000 2925.786163
1370235600000 2942.528166
1370322000000 2925.805138
1370408400000 2883.313247
1370494800000 2913.648754
1370581200000 2948.793821
1370667600000 2948.793821
1370754000000 2948.793821
1370840400000 2950.995918
1370926800000 2918.967134
1371013200000 2890.811025
1371099600000 2935.897876
1371186000000 2920.248224
1371272400000 2920.248224
1371358800000 2920.248224
1371445200000 2938.92189
1371531600000 2965.429735
1371618000000 2921.733402
1371704400000 2844.782957
1371790800000 2856.108538
1371877200000 2856.108538
1371963600000 2856.108538
1372050000000 2825.47352
1372136400000 2852.302222
1372222800000 2882.904644
1372309200000 2901.646855
1372395600000 2894.776675
1372482000000 2894.776675
1372568400000 2894.776675
1372654800000 2910.077071
1372741200000 2905.551781
1372827600000 2908.87965
1372914000000 2908.87965
1373000400000 2939.834405
1373086800000 2939.834405
1373173200000 2939.834405
1373259600000 2953.757564
1373346000000 2971.652316
1373432400000 2972.661139
1373518800000 3021.849284
1373605200000 3030.778009
1373691600000 3030.778009
1373778000000 3030.778009
1373864400000 3031.842557
1373950800000 3024.444613
1374037200000 3026.327776
1374123600000 3028.018091
1374210000000 3023.576832
1374296400000 3023.576832
1374382800000 3023.576832
1374469200000 3031.013914
1374555600000 3024.467111
1374642000000 3011.508292
1374728400000 3029.276416
1374814800000 3034.070295
1374901200000 3034.070295
1374987600000 3034.070295
1375074000000 3021.985733
1375160400000 3023.100894
1375246800000 3023.436048
1375333200000 3059.483266
1375419600000 3058.629177
1375506000000 3058.629177
1375592400000 3058.629177
1375678800000 3052.133254
1375765200000 3036.650885
1375851600000 3027.95245
1375938000000 3042.675926
1376024400000 3032.118934
1376110800000 3032.118934
1376197200000 3032.118934
1376283600000 3027.708235
1376370000000 3027.197934
1376456400000 3013.081138
1376542800000 2966.806557
1376629200000 2955.835357
1376715600000 2955.835357
1376802000000 2955.835357
1376888400000 2937.564043
1376974800000 2957.300847
1377061200000 2936.024053
1377147600000 2965.714106
1377234000000 2987.659072
1377320400000 2987.659072
1377406800000 2987.659072
1377493200000 2974.627153
1377579600000 2929.362457
1377666000000 2937.142667
1377752400000 2945.828358
1377838800000 2931.748139
1377925200000 2931.748139
1378011600000 2931.748139
1378098000000 2931.748139
1378184400000 2938.156574
1378270800000 2961.712209
1378357200000 2966.281687
1378443600000 2966.73654
1378530000000 2966.73654
1378616400000 2966.73654
1378702800000 2993.285198
1378789200000 3016.558608
1378875600000 3032.39313
1378962000000 3026.986794
1379048400000 3041.631856
1379134800000 3041.631856
1379221200000 3041.631856
1379307600000 3058.974075
1379394000000 3078.332763
1379480400000 3112.081457
1379566800000 3111.854061
1379653200000 3091.159678
1379739600000 3091.159678
1379826000000 3091.159678
1379912400000 3072.24485
1379998800000 3068.639334
1380085200000 3061.297618
1380171600000 3076.975045
1380258000000 3065.872747
1380344400000 3065.872747
1380430800000 3065.872747
1380517200000 3050.425844
1380603600000 3075.803414
1380690000000 3072.727061
1380776400000 3046.397786
1380862800000 3070.28029
1380949200000 3070.28029
1381035600000 3070.28029
1381122000000 3043.159048
1381208400000 3001.132776
1381294800000 2998.267413
1381381200000 3066.633216
1381467600000 3088.023178
1381554000000 3088.023178
1381640400000 3088.023178
1381726800000 3101.127631
1381813200000 3078.825602
1381899600000 3119.382075
1381986000000 3152.635687
1382072400000 3171.86602
1382158800000 3171.86602
1382245200000 3171.86602
1382331600000 3172.297282
1382418000000 3190.219583
1382504400000 3169.564906
1382590800000 3179.351656
1382677200000 3214.382336
1382763600000 3214.382336
1382850000000 3214.382336
1382936400000 3221.569195
1383022800000 3243.339552
1383109200000 3223.418773
1383195600000 3215.606833
1383282000000 3222.584308
1383368400000 3222.584308
1383454800000 3222.584308
1383544800000 3238.180855
1383631200000 3226.381917
1383717600000 3243.015387
1383804000000 3194.914611
1383890400000 3232.213752
1383976800000 3232.213752
1384063200000 3232.213752
1384149600000 3237.254495
1384236000000 3229.106451
1384322400000 3254.404661
1384408800000 3275.804914
1384495200000 3288.604063
1384581600000 3288.604063
1384668000000 3288.604063
1384754400000 3275.802125
1384840800000 3272.049726
1384927200000 3255.673037
1385013600000 3279.752376
1385100000000 3293.222942
1385186400000 3293.222942
1385272800000 3293.222942
1385359200000 3288.066415
1385445600000 3289.363409
1385532000000 3297.052122
1385618400000 3297.052122
1385704800000 3297.11735
1385791200000 3297.11735
1385877600000 3297.11735
1385964000000 3290.403396
1386050400000 3277.707145
1386136800000 3273.613377
1386223200000 3258.311277
1386309600000 3298.971763
1386396000000 3298.971763
1386482400000 3298.971763
1386568800000 3306.580717
1386655200000 3297.391766
1386741600000 3259.86894
1386828000000 3250.812919
1386914400000 3248.497701
1387000800000 3248.497701
1387087200000 3248.497701
1387173600000 3270.120238
1387260000000 3256.496076
1387346400000 3309.073211
1387432800000 3304.849415
1387519200000 3324.452459
1387605600000 3324.452459
1387692000000 3324.452459
1387778400000 3342.606026
1387864800000 3354.572698
1387951200000 3354.572698
1388037600000 3373.308629
1388124000000 3374.288092
1388210400000 3374.288092
1388296800000 3374.288092
1388383200000 3374.394443
1388469600000 3389.719105
1388556000000 3389.719105
1388642400000 3358.929027
1388728800000 3356.978898
1388815200000 3356.978898
1388901600000 3356.978898
1388988000000 3346.876418
1389074400000 3369.137099
1389160800000 3367.855921
1389247200000 3364.364305
1389333600000 3375.084598
1389420000000 3375.084598
1389506400000 3375.084598
1389592800000 3334.872159
1389679200000 3370.20378
1389765600000 3382.912022
1389852000000 3380.510155
1389938400000 3371.660159
1390024800000 3371.660159
1390111200000 3371.660159
1390197600000 3371.660159
1390284000000 3374.035394
1390370400000 3374.76593
1390456800000 3346.653144
1390543200000 3276.491793
1390629600000 3276.491793
1390716000000 3276.491793
1390802400000 3259.6658
1390888800000 3287.376205
1390975200000 3255.813228
1391061600000 3288.694071
1391148000000 3251.000027
1391234400000 3251.000027
1391320800000 3251.000027
1391407200000 3173.066229
1391493600000 3201.974858
1391580000000 3191.042794
1391666400000 3234.754121
1391752800000 3277.989567
1391839200000 3277.989567
1391925600000 3277.989567
1392012000000 3277.228588
1392098400000 3310.039359
1392184800000 3305.863626
1392271200000 3328.865313
1392357600000 3343.492942
1392444000000 3343.492942
1392530400000 3343.492942
1392616800000 3343.492942
1392703200000 3349.290542
1392789600000 3332.345648
1392876000000 3360.682729
1392962400000 3350.807769
1393048800000 3350.807769
1393135200000 3350.807769
1393221600000 3371.568964
1393308000000 3370.258935
1393394400000 3373.795612
1393480800000 3392.24914
1393567200000 3402.121958
1393653600000 3402.121958
1393740000000 3402.121958
1393826400000 3383.658583
1393912800000 3433.358873
1393999200000 3427.496352
1394085600000 3436.511015
1394172000000 3442.026066
1394258400000 3442.026066
1394344800000 3442.026066
1394427600000 3439.845154
1394514000000 3420.182021
1394600400000 3416.003246
1394686800000 3376.005638
1394773200000 3375.932942
1394859600000 3375.932942
1394946000000 3375.932942
1395032400000 3404.13643
1395118800000 3429.306424
1395205200000 3411.484745
1395291600000 3432.83721
1395378000000 3423.27829
1395464400000 3423.27829
1395550800000 3423.27829
1395637200000 3407.001744
1395723600000 3419.262363
1395810000000 3404.047046
1395896400000 3398.706845
1395982800000 3419.860671
1396069200000 3419.860671
1396155600000 3419.860671
1396242000000 3445.612865
1396328400000 3469.956917
1396414800000 3477.855957
1396501200000 3471.119676
1396587600000 3432.642834
1396674000000 3432.642834
1396760400000 3432.642834
1396846800000 3388.301801
1396933200000 3408.650116
1397019600000 3438.947261
1397106000000 3372.205507
1397192400000 3333.849562
1397278800000 3333.849562
1397365200000 3333.849562
1397451600000 3365.390088
1397538000000 3384.209384
1397624400000 3422.135808
1397710800000 3429.645776
1397797200000 3429.645776
1397883600000 3429.645776
1397970000000 3429.645776
1398056400000 3446.654032
1398142800000 3459.487115
1398229200000 3449.447599
1398315600000 3447.813319
1398402000000 3414.62645
1398488400000 3414.62645
1398574800000 3414.62645
1398661200000 3429.44363
1398747600000 3445.297412
1398834000000 3461.798017
1398920400000 3466.895896
1399006800000 3464.776637
1399093200000 3464.776637
1399179600000 3464.776637
1399266000000 3466.781108
1399352400000 3438.962239
1399438800000 3462.650363
1399525200000 3450.52281
1399611600000 3461.02177
1399698000000 3461.02177
1399784400000 3461.02177
1399870800000 3491.243016
1399957200000 3488.822399
1400043600000 3474.350172
1400130000000 3443.829927
1400216400000 3458.529152
1400302800000 3458.529152
1400389200000 3458.529152
1400475600000 3471.011901
1400562000000 3445.51098
1400648400000 3473.447998
1400734800000 3478.470127
1400821200000 3496.635139
1400907600000 3496.635139
1400994000000 3496.635139
1401080400000 3496.635139
1401166800000 3512.507948
1401253200000 3509.995434
1401339600000 3526.890752
1401426000000 3533.542651
1401512400000 3533.542651
1401598800000 3533.542651
1401685200000 3537.901058
1401771600000 3536.927937
1401858000000 3544.983647
1401944400000 3567.92553
1402030800000 3591.248712
1402117200000 3591.248712
1402203600000 3591.248712
1402290000000 3591.199669
1402376400000 3588.976957
1402462800000 3580.197832
1402549200000 3560.82442
1402635600000 3581.986687
1402722000000 3581.986687
1402808400000 3581.986687
1402894800000 3586.665404
1402981200000 3594.965034
1403067600000 3619.915213
1403154000000 3625.666988
1403240400000 3630.786717
1403326800000 3630.786717
1403413200000 3630.786717
1403499600000 3625.816478
1403586000000 3599.889026
1403672400000 3616.982918
1403758800000 3609.76689
1403845200000 3617.547476
1403931600000 3617.547476
1404018000000 3617.547476
1404104400000 3622.143733
1404190800000 3646.073003
1404277200000 3650.518147
1404363600000 3674.099322
1404450000000 3674.099322
1404536400000 3674.099322
1404622800000 3674.099322
1404709200000 3660.483176
1404795600000 3639.008382
1404882000000 3655.103984
1404968400000 3636.273187
1405054800000 3648.576395
1405141200000 3648.576395
1405227600000 3648.576395
1405314000000 3666.574531
1405400400000 3659.15084
1405486800000 3679.833224
1405573200000 3629.63207
1405659600000 3666.981618
1405746000000 3666.981618
1405832400000 3666.981618
1405918800000 3654.962613
1406005200000 3678.132551
1406091600000 3681.008588
1406178000000 3682.618148
1406264400000 3655.135812
1406350800000 3655.135812
1406437200000 3655.135812
1406523600000 3655.028936
1406610000000 3639.515287
1406696400000 3635.973176
1406782800000 3564.934308
1406869200000 3558.241405
1406955600000 3558.241405
1407042000000 3558.241405
1407128400000 3583.339523
1407214800000 3549.446886
1407301200000 3551.385553
1407387600000 3526.793173
1407474000000 3571.155307
1407560400000 3571.155307
1407646800000 3571.155307
1407733200000 3582.024816
1407819600000 3579.230008
1407906000000 3604.199462
1407992400000 3620.587726
1408078800000 3620.79638
1408165200000 3620.79638
1408251600000 3620.79638
1408338000000 3649.329532
1408424400000 3669.394401
1408510800000 3683.099251
1408597200000 3688.425048
1408683600000 3679.945684
1408770000000 3679.945684
1408856400000 3679.945684
1408942800000 3697.786201
1409029200000 3705.314698
1409115600000 3709.658743
1409202000000 3705.266738
1409288400000 3717.450622
1409374800000 3717.450622
1409461200000 3717.450622
1409547600000 3717.450622
1409634000000 3716.415017
1409720400000 3706.57606
1409806800000 3703.949144
1409893200000 3725.129566
1409979600000 3725.129566
1410066000000 3725.129566
1410152400000 3707.992914
1410238800000 3680.47131
1410325200000 3696.693942
1410411600000 3699.828743
1410498000000 3677.248146
1410584400000 3677.248146
1410670800000 3677.248146
1410757200000 3675.34972
1410843600000 3699.992515
1410930000000 3703.410759
1411016400000 3721.387178
1411102800000 3716.27465
1411189200000 3716.27465
1411275600000 3716.27465
1411362000000 3686.444964
1411448400000 3665.495702
1411534800000 3693.889826
1411621200000 3633.475135
1411707600000 3664.527125
1411794000000 3664.527125
1411880400000 3664.527125
1411966800000 3660.587644
1412053200000 3647.592771
1412139600000 3599.479839
1412226000000 3603.455256
1412312400000 3638.934332
1412398800000 3638.934332
1412485200000 3638.934332
1412571600000 3631.377262
1412658000000 3579.612955
1412744400000 3637.645794
1412830800000 3565.74663
1412917200000 3523.152114
1413003600000 3523.152114
1413090000000 3523.152114
1413176400000 3458.166453
1413262800000 3466.870884
1413349200000 3441.010703
1413435600000 3443.529018
1413522000000 3489.805381
1413608400000 3489.805381
1413694800000 3489.805381
1413781200000 3523.781305
1413867600000 3600.081146
1413954000000 3573.040962
1414040400000 3620.220457
1414126800000 3638.858515
1414213200000 3638.858515
1414299600000 3638.858515
1414386000000 3632.033782
1414472400000 3674.530902
1414558800000 3676.490749
1414645200000 3708.100642
1414731600000 3752.975673
1414818000000 3752.975673
1414904400000 3752.975673
1414994400000 3759.695133
1415080800000 3748.87633
1415167200000 3773.617206
1415253600000 3784.63147
1415340000000 3790.13348
1415426400000 3790.13348
1415512800000 3790.13348
1415599200000 3799.264637
1415685600000 3803.059694
1415772000000 3809.616672
1415858400000 3812.822981
1415944800000 3811.021534
1416031200000 3811.021534
1416117600000 3811.021534
1416204000000 3804.879839
1416290400000 3822.008004
1416376800000 3817.652642
1416463200000 3838.803559
1416549600000 3861.501531
1416636000000 3861.501531
1416722400000 3861.501531
1416808800000 3874.423936
1416895200000 3868.656079
1416981600000 3880.493972
1417068000000 3880.493972
1417154400000 3874.794263
1417240800000 3874.794263
1417327200000 3874.794263
1417413600000 3843.074073
1417500000000 3859.803383
1417586400000 3872.821818
1417672800000 3867.036014
1417759200000 3875.203013
1417845600000 3875.203013
1417932000000 3875.203013
1418018400000 3849.299492
1418104800000 3848.44968
1418191200000 3788.64412
1418277600000 3804.708441
1418364000000 3742.472182
1418450400000 3742.472182
1418536800000 3742.472182
1418623200000 3721.43366
1418709600000 3690.388933
1418796000000 3759.513108
1418882400000 3843.974613
1418968800000 3854.445406
1419055200000 3854.445406
1419141600000 3854.445406
1419228000000 3875.97371
1419314400000 3877.566628
1419400800000 3876.651888
1419487200000 3876.651888
1419573600000 3891.181091
1419660000000 3891.181091
1419746400000 3891.181091
1419832800000 3894.462466
1419919200000 3876.399191
1420005600000 3839.736912
1420092000000 3839.736912
1420178400000 3839.264503
1420264800000 3839.264503
1420351200000 3839.264503
1420437600000 3770.759479
1420524000000 3745.602639
1420610400000 3797.341361
1420696800000 3866.743529
1420783200000 3835.189359
1420869600000 3835.189359
1420956000000 3835.189359
1421042400000 3804.072576
1421128800000 3800.563805
1421215200000 3785.37725
1421301600000 3753.213142
1421388000000 3804.158312
1421474400000 3804.158312
1421560800000 3804.158312
1421647200000 3804.158312
1421733600000 3812.830111
1421820000000 3831.388952
1421906400000 3881.219904
1421992800000 3854.623118
1422079200000 3854.623118
1422165600000 3854.623118
1422252000000 3863.513231
1422338400000 3820.418021
1422424800000 3779.109619
1422511200000 3818.275994
1422597600000 3790.383245
1422684000000 3790.383245
1422770400000 3790.383245
1422856800000 3839.235979
1422943200000 3891.399342
1423029600000 3884.199384
1423116000000 3930.082689
1423202400000 3911.597244
1423288800000 3911.597244
1423375200000 3911.597244
1423461600000 3894.789132
1423548000000 3935.806521
1423634400000 3942.114137
1423720800000 3972.076773
1423807200000 3981.634566
1423893600000 3981.634566
1423980000000 3981.634566
1424066400000 3981.634566
1424152800000 3988.111747
1424239200000 3988.823706
1424325600000 3985.30116
1424412000000 4013.335378
1424498400000 4013.335378
1424584800000 4013.335378
1424671200000 4013.749128
1424757600000 4023.707355
1424844000000 4022.882303
1424930400000 4014.810702
1425016800000 3999.630371
1425103200000 3999.630371
1425189600000 3999.630371
1425276000000 4024.323476
1425362400000 4005.910673
1425448800000 3987.330868
1425535200000 3992.296702
1425621600000 3935.281822
1425708000000 3935.281822
1425794400000 3935.281822
1425877200000 3945.593068
1425963600000 3881.875234
1426050000000 3873.629834
1426136400000 3920.297988
1426222800000 3895.973118
1426309200000 3895.973118
1426395600000 3895.973118
1426482000000 3946.425774
1426568400000 3932.836307
1426654800000 3979.305462
1426741200000 3966.108932
1426827600000 3997.137057
1426914000000 3997.137057
1427000400000 3997.137057
1427086800000 3993.537244
1427173200000 3972.872004
1427259600000 3914.621123
1427346000000 3898.968307
1427432400000 3917.734195
1427518800000 3917.734195
1427605200000 3917.734195
1427691600000 3961.881978
1427778000000 3928.720544
1427864400000 3917.734569
1427950800000 3931.799112
1428037200000 3931.799112
1428123600000 3931.799112
1428210000000 3931.799112
1428296400000 3960.221265
1428382800000 3949.656136
1428469200000 3963.478933
1428555600000 3978.534681
1428642000000 3994.258159
1428728400000 3994.258159
1428814800000 3994.258159
1428901200000 3974.672446
1428987600000 3980.68417
1429074000000 4002.444539
1429160400000 4009.137176
1429246800000 3957.032333
1429333200000 3957.032333
1429419600000 3957.032333
1429506000000 3990.799987
1429592400000 3986.632253
1429678800000 4005.660412
1429765200000 4021.7386
1429851600000 4040.691999
1429938000000 4040.691999
1430024400000 4040.691999
1430110800000 4017.793136
1430197200000 4023.75068
1430283600000 4007.100468
1430370000000 3965.69147
1430456400000 4011.555048
1430542800000 4011.555048
1430629200000 4011.555048
1430715600000 4020.06495
1430802000000 3974.075248
1430888400000 3966.921717
1430974800000 3984.524703
1431061200000 4036.810836
1431147600000 4036.810836
1431234000000 4036.810836
1431320400000 4019.222849
1431406800000 4010.03433
1431493200000 4007.352111
1431579600000 4048.941444
1431666000000 4054.659971
1431752400000 4054.659971
1431838800000 4054.659971
1431925200000 4068.891538
1432011600000 4065.079281
1432098000000 4061.229787
1432184400000 4073.603307
1432270800000 4062.08684
1432357200000 4062.08684
1432443600000 4062.08684
1432530000000 4062.08684
1432616400000 4019.786474
1432702800000 4055.183533
1432789200000 4051.441976
1432875600000 4041.440625
1432962000000 4041.440625
1433048400000 4041.440625
1433134800000 4044.509888
1433221200000 4036.656635
1433307600000 4047.124427
1433394000000 4010.406342
1433480400000 4003.143732
1433566800000 4003.143732
1433653200000 4003.143732
1433739600000 3980.169553
1433826000000 3983.851333
1433912400000 4029.503762
1433998800000 4039.95311
1434085200000 4009.366698
1434171600000 4009.366698
1434258000000 4009.366698
1434344400000 3991.681881
1434430800000 4015.207564
1434517200000 4022.222455
1434603600000 4063.423319
1434690000000 4041.552265
1434776400000 4041.552265
1434862800000 4041.552265
1434949200000 4067.857395
1435035600000 4075.776495
1435122000000 4045.998451
1435208400000 4037.237109
1435294800000 4036.622271
1435381200000 4036.622271
1435467600000 4036.622271
1435554000000 3952.197335
1435640400000 3968.168839
1435726800000 3996.043066
1435813200000 3992.529245
1435899600000 3992.529245
1435986000000 3992.529245
1436072400000 3992.529245
1436158800000 3976.092201
1436245200000 4001.133261
1436331600000 3933.796651
1436418000000 3944.527748
1436504400000 3993.53704
1436590800000 3993.53704
1436677200000 3993.53704
1436763600000 4039.417996
1436850000000 4058.316783
1436936400000 4050.924964
1437022800000 4078.263454
1437109200000 4073.473942
1437195600000 4073.473942
1437282000000 4073.473942
1437368400000 4081.568374
1437454800000 4064.508304
1437541200000 4057.979224
1437627600000 4039.276678
1437714000000 4022.776106
1437800400000 4022.776106
1437886800000 4022.776106
1437973200000 3999.122605
1438059600000 4046.475766
1438146000000 4077.826111
1438232400000 4084.74025
1438318800000 4079.821773
1438405200000 4079.821773
1438491600000 4079.821773
1438578000000 4066.263207
1438664400000 4057.192191
1438750800000 4081.982529
1438837200000 4044.655983
1438923600000 4039.918849
1439010000000 4039.918849
1439096400000 4039.918849
1439182800000 4091.555683
1439269200000 4055.954781
1439355600000 4064.202373
1439442000000 4059.318911
1439528400000 4074.28321
1439614800000 4074.28321
1439701200000 4074.28321
1439787600000 4095.914615
1439874000000 4093.929043
1439960400000 4056.946393
1440046800000 3970.968216
1440133200000 3843.336051
1440219600000 3843.336051
1440306000000 3843.336051
1440392400000 3690.021249
1440478800000 3646.433499
1440565200000 3791.390954
1440651600000 3885.555577
1440738000000 3888.24148
1440824400000 3888.24148
1440910800000 3888.24148
1440997200000 3856.050458
1441083600000 3746.106654
1441170000000 3815.511449
1441256400000 3821.273603
1441342800000 3766.652668
1441429200000 3766.652668
1441515600000 3766.652668
1441602000000 3766.652668
1441688400000 3863.346704
1441774800000 3811.277955
1441861200000 3831.738332
1441947600000 3856.574074
1442034000000 3856.574074
1442120400000 3856.574074
1442206800000 3833.068997
1442293200000 3877.362602
1442379600000 3908.428684
1442466000000 3914.586489
1442552400000 3853.526408
1442638800000 3853.526408
1442725200000 3853.526408
1442811600000 3870.213556
1442898000000 3824.870278
1442984400000 3819.347051
1443070800000 3797.23276
1443157200000 3783.523561
1443243600000 3783.523561
1443330000000 3783.523561
1443416400000 3670.473538
1443502800000 3669.041104
1443589200000 3735.881004
1443675600000 3748.319336
1443762000000 3810.564155
1443848400000 3810.564155
1443934800000 3810.564155
1444021200000 3879.874422
1444107600000 3855.17847
1444194000000 3888.878876
1444280400000 3914.443378
1444366800000 3923.147765
1444453200000 3923.147765
1444539600000 3923.147765
1444626000000 3929.8035
1444712400000 3901.090652
1444798800000 3880.707456
1444885200000 3941.225868
1444971600000 3957.521134
1445058000000 3957.521134
1445144400000 3957.521134
1445230800000 3962.211632
1445317200000 3954.250227
1445403600000 3926.986813
1445490000000 3976.421646
1445576400000 4023.310819
1445662800000 4023.310819
1445749200000 4023.310819
1445835600000 4022.343583
1445922000000 4021.996601
1446008400000 4071.725269
1446094800000 4070.157047
1446181200000 4053.435868
1446267600000 4053.435868
1446354000000 4053.435868
1446444000000 4103.640121
1446530400000 4111.273518
1446616800000 4102.178428
1446703200000 4100.983676
1446789600000 4095.81088
1446876000000 4095.81088
1446962400000 4095.81088
1447048800000 4056.80073
1447135200000 4066.313855
1447221600000 4047.622985
1447308000000 3993.049612
1447394400000 3941.091921
1447480800000 3941.091921
1447567200000 3941.091921
1447653600000 3993.507577
1447740000000 3991.404355
1447826400000 4061.804886
1447912800000 4046.055814
1447999200000 4065.012824
1448085600000 4065.012824
1448172000000 4065.012824
1448258400000 4066.176052
1448344800000 4074.568182
1448431200000 4082.921402
1448517600000 4082.921402
1448604000000 4084.814524
1448690400000 4084.814524
1448776800000 4084.814524
1448863200000 4062.080028
1448949600000 4108.279676
1449036000000 4064.312867
1449122400000 3998.330788
1449208800000 4073.617711
1449295200000 4073.617711
1449381600000 4073.617711
1449468000000 4043.07017
1449554400000 4030.060942
1449640800000 3992.824542
1449727200000 4001.65571
1449813600000 3916.947794
1449900000000 3916.947794
1449986400000 3916.947794
1450072800000 3939.231243
1450159200000 3971.677624
1450245600000 4024.640555
1450332000000 3968.814353
1450418400000 3901.550642
1450504800000 3901.550642
1450591200000 3901.550642
1450677600000 3932.626688
1450764000000 3966.766076
1450850400000 4016.89414
1450936800000 4013.13298
1451023200000 4013.13298
1451109600000 4013.13298
1451196000000 4013.13298
1451282400000 4002.180987
1451368800000 4046.727693
1451455200000 4019.511579
1451541600000 3977.986895
1451628000000 3977.986895
1451714400000 3977.986895
1451800800000 3977.986895
1451887200000 3917.329896
1451973600000 3922.085775
1452060000000 3869.780284
1452146400000 3777.044193
1452232800000 3741.822773
1452319200000 3741.822773
1452405600000 3741.822773
1452492000000 3748.043142
1452578400000 3773.894192
1452664800000 3663.618903
1452751200000 3716.638311
1452837600000 3637.715566
1452924000000 3637.715566
1453010400000 3637.715566
1453096800000 3637.715566
1453183200000 3630.711213
1453269600000 3603.093096
1453356000000 3613.692984
1453442400000 3682.644343
1453528800000 3682.644343
1453615200000 3682.644343
1453701600000 3628.472901
1453788000000 3674.57704
1453874400000 3628.374906
1453960800000 3645.896532
1454047200000 3716.875278
1454133600000 3716.875278
1454220000000 3716.875278
1454306400000 3717.7674
1454392800000 3640.188613
1454479200000 3659.75085
1454565600000 3673.27668
1454652000000 3599.878181
1454738400000 3599.878181
1454824800000 3599.878181
1454911200000 3548.385257
1454997600000 3552.876451
1455084000000 3553.689904
1455170400000 3517.19651
1455256800000 3581.546215
1455343200000 3581.546215
1455429600000 3581.546215
1455516000000 3581.546215
1455602400000 3649.25264
1455688800000 3704.712026
1455775200000 3688.032465
1455861600000 3684.503233
1455948000000 3684.503233
1456034400000 3684.503233
1456120800000 3744.077362
1456207200000 3701.722585
1456293600000 3722.261154
1456380000000 3763.117165
1456466400000 3754.309806
1456552800000 3754.309806
1456639200000 3754.309806
1456725600000 3729.972623
1456812000000 3816.929635
1456898400000 3822.939417
1456984800000 3838.45173
1457071200000 3848.340911
1457157600000 3848.340911
1457244000000 3848.340911
1457330400000 3856.732073
1457416800000 3821.111078
1457503200000 3837.422794
1457589600000 3834.315525
1457676000000 3903.22485
1457762400000 3903.22485
1457848800000 3903.22485
1457931600000 3896.240473
1458018000000 3886.696831
1458104400000 3912.435734
1458190800000 3934.323709
1458277200000 3951.017192
1458363600000 3951.017192
1458450000000 3951.017192
1458536400000 3959.963605
1458622800000 3961.395117
1458709200000 3932.47067
1458795600000 3933.759435
1458882000000 3933.759435
1458968400000 3933.759435
1459054800000 3933.759435
1459141200000 3934.279716
1459227600000 3972.943822
1459314000000 3992.366951
1459400400000 3986.487081
1459486800000 4011.29068
1459573200000 4011.29068
1459659600000 4011.29068
1459746000000 4002.631634
1459832400000 3980.239051
1459918800000 4029.640928
1460005200000 3982.409671
1460091600000 3997.836021
1460178000000 3997.836021
1460264400000 3997.836021
1460350800000 3985.118018
1460437200000 4021.334193
1460523600000 4062.431924
1460610000000 4059.173458
1460696400000 4058.27237
1460782800000 4058.27237
1460869200000 4058.27237
1460955600000 4082.569055
1461042000000 4093.652474
1461128400000 4099.608953
1461214800000 4085.154468
1461301200000 4078.787385
1461387600000 4078.787385
1461474000000 4078.787385
1461560400000 4074.219759
1461646800000 4075.297016
1461733200000 4076.204061
1461819600000 4032.687454
1461906000000 4011.76962
1461992400000 4011.76962
1462078800000 4011.76962
1462165200000 4044.434885
1462251600000 4009.187681
1462338000000 3983.35655
1462424400000 3979.132714
1462510800000 3995.360836
1462597200000 3995.360836
1462683600000 3995.360836
1462770000000 3995.353699
1462856400000 4044.639382
1462942800000 4007.243663
1463029200000 4005.655021
1463115600000 3975.835239
1463202000000 3975.835239
1463288400000 3975.835239
1463374800000 4016.451383
1463461200000 3971.952533
1463547600000 3970.556791
1463634000000 3953.47519
1463720400000 3975.454544
1463806800000 3975.454544
1463893200000 3975.454544
1463979600000 3971.764156
1464066000000 4030.304519
1464152400000 4058.0424
1464238800000 4057.802291
1464325200000 4073.340982
1464411600000 4073.340982
1464498000000 4073.340982
1464584400000 4073.340982
1464670800000 4076.835678
1464757200000 4081.289759
1464843600000 4096.385591
1464930000000 4086.070842
1465016400000 4086.070842
1465102800000 4086.070842
1465189200000 4109.208778
1465275600000 4111.454508
1465362000000 4125.90768
1465448400000 4114.140841
1465534800000 4073.587945
1465621200000 4073.587945
1465707600000 4073.587945
1465794000000 4034.981027
1465880400000 4024.289402
1465966800000 4017.315547
1466053200000 4031.579439
1466139600000 4018.791751
1466226000000 4018.791751
1466312400000 4018.791751
1466398800000 4044.016382
1466485200000 4053.945558
1466571600000 4048.814565
1466658000000 4106.673034
1466744400000 3962.165335
1466830800000 3962.165335
1466917200000 3962.165335
1467003600000 3876.170866
1467090000000 3949.261491
1467176400000 4019.128016
1467262800000 4079.092818
1467349200000 4093.324605
1467435600000 4093.324605
1467522000000 4093.324605
1467608400000 4093.324605
1467694800000 4059.347395
1467781200000 4084.612217
1467867600000 4085.201891
1467954000000 4151.836553
1468040400000 4151.836553
1468126800000 4151.836553
1468213200000 4165.501047
1468299600000 4194.122401
1468386000000 4187.008692
1468472400000 4209.516921
1468558800000 4209.414669
1468645200000 4209.414669
1468731600000 4209.414669
1468818000000 4216.268738
1468904400000 4209.979294
1468990800000 4235.585941
1469077200000 4222.565462
1469163600000 4245.258905
1469250000000 4245.258905
1469336400000 4245.258905
1469422800000 4234.928979
1469509200000 4238.190181
1469595600000 4235.112228
1469682000000 4244.015871
1469768400000 4258.628233
1469854800000 4258.628233
1469941200000 4258.628233
1470027600000 4253.237301
1470114000000 4227.506165
1470200400000 4241.12941
1470286800000 4245.777363
1470373200000 4294.159338
1470459600000 4294.159338
1470546000000 4294.159338
1470632400000 4292.363531
1470718800000 4288.405769
1470805200000 4276.05788
1470891600000 4302.303393
1470978000000 4297.391617
1471064400000 4297.391617
1471150800000 4297.391617
1471237200000 4314.705465
1471323600000 4290.29194
1471410000000 4295.223776
1471496400000 4308.482001
1471582800000 4303.971085
1471669200000 4303.971085
1471755600000 4303.971085
1471842000000 4300.989847
1471928400000 4314.404886
1472014800000 4287.380443
1472101200000 4283.577002
1472187600000 4277.59047
1472274000000 4277.59047
1472360400000 4277.59047
1472446800000 4294.967346
1472533200000 4281.514389
1472619600000 4270.920544
1472706000000 4269.424642
1472792400000 4290.124915
1472878800000 4290.124915
1472965200000 4290.124915
1473051600000 4290.124915
1473138000000 4305.656711
1473224400000 4306.179477
1473310800000 4295.170984
1473397200000 4188.904988
1473483600000 4188.904988
1473570000000 4188.904988
1473656400000 4250.74715
1473742800000 4190.352819
1473829200000 4191.076492
1473915600000 4238.581765
1474002000000 4228.611452
1474088400000 4228.611452
1474174800000 4228.611452
1474261200000 4226.697513
1474347600000 4231.513077
1474434000000 4282.643237
1474520400000 4310.912143
1474606800000 4286.092636
1474693200000 4286.092636
1474779600000 4286.092636
1474866000000 4250.163436
1474952400000 4278.050722
1475038800000 4305.894875
1475125200000 4268.779556
1475211600000 4309.347058
1475298000000 4309.347058
1475384400000 4309.347058
1475470800000 4292.751266
1475557200000 4272.42679
1475643600000 4298.201644
1475730000000 4298.428196
1475816400000 4287.785752
1475902800000 4287.785752
1475989200000 4287.785752
1476075600000 4307.732991
1476162000000 4253.472058
1476248400000 4258.219685
1476334800000 4247.555641
1476421200000 4246.472522
1476507600000 4246.472522
1476594000000 4246.472522
1476680400000 4230.283776
1476766800000 4253.673554
1476853200000 4259.583832
1476939600000 4260.471496
1477026000000 4262.926719
1477112400000 4262.926719
1477198800000 4262.926719
1477285200000 4281.834258
1477371600000 4262.700274
1477458000000 4255.886808
1477544400000 4238.262292
1477630800000 4212.360168
1477717200000 4212.360168
1477803600000 4212.360168
1477890000000 4213.140536
1477976400000 4188.332498
1478062800000 4157.006271
1478149200000 4138.912986
1478235600000 4130.778267
1478322000000 4130.778267
1478408400000 4130.778267
1478498400000 4227.219244
1478584800000 4244.613576
1478671200000 4311.69979
1478757600000 4309.868316
1478844000000 4311.468043
1478930400000 4311.468043
1479016800000 4311.468043
1479103200000 4316.809442
1479189600000 4350.208643
1479276000000 4345.524922
1479362400000 4369.48742
1479448800000 4365.816717
1479535200000 4365.816717
1479621600000 4365.816717
1479708000000 4403.128309
1479794400000 4416.710868
1479880800000 4418.30554
1479967200000 4418.30554
1480053600000 4432.514856
1480140000000 4432.514856
1480226400000 4432.514856
1480312800000 4406.472899
1480399200000 4407.414211
1480485600000 4392.884613
1480572000000 4369.104407
1480658400000 4374.247474
1480744800000 4374.247474
1480831200000 4374.247474
1480917600000 4397.356235
1481004000000 4413.442959
1481090400000 4467.881231
1481176800000 4474.334569
1481263200000 4495.340105
1481349600000 4495.340105
1481436000000 4495.340105
1481522400000 4490.759268
1481608800000 4527.588797
1481695200000 4493.526329
1481781600000 4508.669678
1481868000000 4502.598523
1481954400000 4502.598523
1482040800000 4502.598523
1482127200000 4508.264104
1482213600000 4526.055407
1482300000000 4514.371411
1482386400000 4502.246776
1482472800000 4507.275531
1482559200000 4507.275531
1482645600000 4507.275531
1482732000000 4507.275531
1482818400000 4520.509131
1482904800000 4483.588083
1482991200000 4480.148818
1483077600000 4456.780146
1483164000000 4456.780146
1483250400000 4456.780146
1483336800000 4456.780146
1483423200000 4497.180583
1483509600000 4527.815739
1483596000000 4522.987711
1483682400000 4537.824834
1483768800000 4537.824834
1483855200000 4537.824834
1483941600000 4531.745308
1484028000000 4533.969126
1484114400000 4546.03219
1484200800000 4539.483678
1484287200000 4544.151969
1484373600000 4544.151969
1484460000000 4544.151969
1484546400000 4544.151969
1484632800000 4533.272769
1484719200000 4541.343385
1484805600000 4522.413527
1484892000000 4538.582662
1484978400000 4538.582662
1485064800000 4538.582662
1485151200000 4521.180728
1485237600000 4547.058575
1485324000000 4575.41765
1485410400000 4567.405781
1485496800000 4551.787696
1485583200000 4551.787696
1485669600000 4551.787696
1485756000000 4527.436836
1485842400000 4522.602514
1485928800000 4533.187057
1486015200000 4544.991711
1486101600000 4570.616154
1486188000000 4570.616154
1486274400000 4570.616154
1486360800000 4562.592352
1486447200000 4565.055217
1486533600000 4570.144562
1486620000000 4592.683616
1486706400000 4611.697711
1486792800000 4611.697711
1486879200000 4611.697711
1486965600000 4639.923569
1487052000000 4660.327465
1487138400000 4680.674053
1487224800000 4672.545253
1487311200000 4687.553168
1487397600000 4687.553168
1487484000000 4687.553168
1487570400000 4687.553168
1487656800000 4720.103419
1487743200000 4709.484363
1487829600000 4715.147291
1487916000000 4729.038434
1488002400000 4729.038434
1488088800000 4729.038434
1488175200000 4739.536506
1488261600000 4726.544137
1488348000000 4781.540556
1488434400000 4755.840297
1488520800000 4763.24554
1488607200000 4763.24554
1488693600000 4763.24554
1488780000000 4741.149783
1488866400000 4718.413213
1488952800000 4713.049114
1489039200000 4711.877952
1489125600000 4724.579932
1489212000000 4724.579932
1489298400000 4724.579932
1489381200000 4723.094162
1489467600000 4705.524774
1489554000000 4745.661315
1489640400000 4734.844578
1489726800000 4734.45891
1489813200000 4734.45891
1489899600000 4734.45891
1489986000000 4728.701021
1490072400000 4673.702949
1490158800000 4685.993269
1490245200000 4680.593144
1490331600000 4676.329218
1490418000000 4676.329218
1490504400000 4676.329218
1490590800000 4672.02381
1490677200000 4705.015359
1490763600000 4717.702557
1490850000000 4725.799729
1490936400000 4725.501918
1491022800000 4725.501918
1491109200000 4725.501918
1491195600000 4717.408677
1491282000000 4723.686528
1491368400000 4709.878068
1491454800000 4716.659503
1491541200000 4717.82661
1491627600000 4717.82661
1491714000000 4717.82661
1491800400000 4722.125462
1491886800000 4720.569384
1491973200000 4703.574171
1492059600000 4670.036636
1492146000000 4670.036636
1492232400000 4670.036636
1492318800000 4670.036636
1492405200000 4702.414309
1492491600000 4690.333327
1492578000000 4684.693705
1492664400000 4722.717837
1492750800000 4707.051164
1492837200000 4707.051164
1492923600000 4707.051164
1493010000000 4754.409297
1493096400000 4776.263871
1493182800000 4772.812868
1493269200000 4778.80526
1493355600000 4762.130529
1493442000000 4762.130529
1493528400000 4762.130529
1493614800000 4766.107769
1493701200000 4776.233487
1493787600000 4777.260252
1493874000000 4772.208861
1493960400000 4793.030901
1494046800000 4793.030901
1494133200000 4793.030901
1494219600000 4798.604923
1494306000000 4803.876503
1494392400000 4810.899546
1494478800000 4794.62984
1494565200000 4781.755418
1494651600000 4781.755418
1494738000000 4781.755418
1494824400000 4804.672903
1494910800000 4798.822034
1494997200000 4723.925349
1495083600000 4742.380493
1495170000000 4774.822294
1495256400000 4774.822294
1495342800000 4774.822294
1495429200000 4796.832952
1495515600000 4799.640172
1495602000000 4811.958533
1495688400000 4834.829487
1495774800000 4832.884445
1495861200000 4832.884445
1495947600000 4832.884445
1496034000000 4832.884445
1496120400000 4825.905411
1496206800000 4833.114631
1496293200000 4873.82987
1496379600000 4893.889716
1496466000000 4893.889716
1496552400000 4893.889716
1496638800000 4883.104737
1496725200000 4860.999129
1496811600000 4865.042108
1496898000000 4865.618546
1496984400000 4866.052139
1497070800000 4866.052139
1497157200000 4866.052139
1497243600000 4856.053275
1497330000000 4879.851401
1497416400000 4873.766416
1497502800000 4863.214229
1497589200000 4869.30038
1497675600000 4869.30038
1497762000000 4869.30038
1497848400000 4909.895665
1497934800000 4882.196736
1498021200000 4886.378353
1498107600000 4891.504692
1498194000000 4895.580672
1498280400000 4895.580672
1498366800000 4895.580672
1498453200000 4896.962825
1498539600000 4859.515037
1498626000000 4898.488409
1498712400000 4849.852095
1498798800000 4856.097731
1498885200000 4856.097731
1498971600000 4856.097731
1499058000000 4867.312499
1499144400000 4867.312499
1499230800000 4868.890669
1499317200000 4824.895269
1499403600000 4858.508316
1499490000000 4858.508316
1499576400000 4858.508316
1499662800000 4855.49279
1499749200000 4856.104023
1499835600000 4887.998384
1499922000000 4903.715386
1500008400000 4923.259356
1500094800000 4923.259356
1500181200000 4923.259356
1500267600000 4927.19159
1500354000000 4923.369353
1500440400000 4956.418511
1500526800000 4952.026892
1500613200000 4951.886234
1500699600000 4951.886234
1500786000000 4951.886234
1500872400000 4952.177712
1500958800000 4975.012121
1501045200000 4992.110298
1501131600000 4996.220721
1501218000000 4994.570996
1501304400000 4994.570996
1501390800000 4994.570996
1501477200000 4994.319526
1501563600000 5002.218921
1501650000000 5004.51299
1501736400000 4990.094715
1501822800000 4997.343842
1501909200000 4997.343842
1501995600000 4997.343842
1502082000000 5012.064197
1502168400000 5001.192644
1502254800000 4996.947896
1502341200000 4925.396612
1502427600000 4935.445956
1502514000000 4935.445956
1502600400000 4935.445956
1502686800000 4977.441319
1502773200000 4971.395118
1502859600000 4977.653181
1502946000000 4899.09516
1503032400000 4894.247253
1503118800000 4894.247253
1503205200000 4894.247253
1503291600000 4900.400125
1503378000000 4949.280263
1503464400000 4933.31292
1503550800000 4930.106379
1503637200000 4942.335437
1503723600000 4942.335437
1503810000000 4942.335437
1503896400000 4950.28589
1503982800000 4954.554422
1504069200000 4990.931161
1504155600000 5025.20575
1504242000000 5036.852124
1504328400000 5036.852124
1504414800000 5036.852124
1504501200000 5036.852124
1504587600000 5001.048142
1504674000000 5021.139946
1504760400000 5026.034728
1504846800000 5022.093425
1504933200000 5022.093425
1505019600000 5022.093425
1505106000000 5064.636031
1505192400000 5083.497842
1505278800000 5088.193039
1505365200000 5086.99282
1505451600000 5103.323453
1505538000000 5103.323453
1505624400000 5103.323453
1505710800000 5111.025712
1505797200000 5117.276961
1505883600000 5123.815551
1505970000000 5110.950947
1506056400000 5122.400891
1506142800000 5122.400891
1506229200000 5122.400891
1506315600000 5120.200572
1506402000000 5119.680192
1506488400000 5143.31862
1506574800000 5149.514612
1506661200000 5164.01049
1506747600000 5164.01049
1506834000000 5164.01049
1506920400000 5189.8997
1507006800000 5200.466298
1507093200000 5205.901582
1507179600000 5227.552478
1507266000000 5222.269845
1507352400000 5222.269845
1507438800000 5222.269845
1507525200000 5218.795389
1507611600000 5232.864425
1507698000000 5238.649162
1507784400000 5235.323398
1507870800000 5244.321671
1507957200000 5244.321671
1508043600000 5244.321671
1508130000000 5248.725132
1508216400000 5251.023914
1508302800000 5248.647814
1508389200000 5251.516952
1508475600000 5266.655627
1508562000000 5266.655627
1508648400000 5266.655627
1508734800000 5249.851947
1508821200000 5266.084954
1508907600000 5235.193502
1508994000000 5232.817065
1509080400000 5264.558272
1509166800000 5264.558272
1509253200000 5264.558272
1509339600000 5243.812217
1509426000000 5259.742587
1509512400000 5262.807087
1509598800000 5271.118275
1509685200000 5282.951313
1509771600000 5282.951313
1509858000000 5282.951313
1509948000000 5296.198981
1510034400000 5293.552302
1510120800000 5304.952498
1510207200000 5284.776548
1510293600000 5277.859439
1510380000000 5277.859439
1510466400000 5277.859439
1510552800000 5284.32957
1510639200000 5272.68256
1510725600000 5244.350385
1510812000000 5296.372991
1510898400000 5292.117652
1510984800000 5292.117652
1511071200000 5292.117652
1511157600000 5300.874489
1511244000000 5325.640625
1511330400000 5329.664315
1511416800000 5329.664315
1511503200000 5342.477216
1511589600000 5342.477216
1511676000000 5342.477216
1511762400000 5340.706536
1511848800000 5392.281764
1511935200000 5395.422757
1512021600000 5452.439923
1512108000000 5446.954167
1512194400000 5446.954167
1512280800000 5446.954167
1512367200000 5454.834388
1512453600000 5434.2392
1512540000000 5421.969815
1512626400000 5438.823733
1512712800000 5473.114251
1512799200000 5473.114251
1512885600000 5473.114251
1512972000000 5495.119086
1513058400000 5498.454918
1513144800000 5505.745524
1513231200000 5481.344453
1513317600000 5532.961793
1513404000000 5532.961793
1513490400000 5532.961793
1513576800000 5581.041695
1513663200000 5571.813953
1513749600000 5574.607902
1513836000000 5581.189875
1513922400000 5581.215659
1514008800000 5581.215659
1514095200000 5581.215659
1514181600000 5581.215659
1514268000000 5581.909103
1514354400000 5585.182843
1514440800000 5597.833978
1514527200000 5566.391309
1514613600000 5566.391309
1514700000000 5566.391309
1514786400000 5566.391309
1514872800000 5611.527827
1514959200000 5633.946676
1515045600000 5657.107964
1515132000000 5701.682002
1515218400000 5701.682002
1515304800000 5701.682002
1515391200000 5710.39908
1515477600000 5722.567048
1515564000000 5714.669558
1515650400000 5763.801587
1515736800000 5811.014669
1515823200000 5811.014669
1515909600000 5811.014669
1515996000000 5811.014669
1516082400000 5790.743539
1516168800000 5854.716037
1516255200000 5831.947543
1516341600000 5861.778921
1516428000000 5861.778921
1516514400000 5861.778921
1516600800000 5924.774937
1516687200000 5940.685732
1516773600000 5924.190738
1516860000000 5933.624273
1516946400000 6023.962507
1517032800000 6023.962507
1517119200000 6023.962507
1517205600000 5990.172566
1517292000000 5922.066379
1517378400000 5908.288725
1517464800000 5900.554844
1517551200000 5781.411169
1517637600000 5781.411169
1517724000000 5781.411169
1517810400000 5552.436585
1517896800000 5650.639459
1517983200000 5631.778818
1518069600000 5416.896461
1518156000000 5481.216439
1518242400000 5481.216439
1518328800000 5481.216439
1518415200000 5563.708835
1518501600000 5581.049158
1518588000000 5654.929336
1518674400000 5727.843095
1518760800000 5734.44858
1518847200000 5734.44858
1518933600000 5734.44858
1519020000000 5734.44858
1519106400000 5699.57573
1519192800000 5663.100956
1519279200000 5670.070567
1519365600000 5759.685476
1519452000000 5759.685476
1519538400000 5759.685476
1519624800000 5825.149801
1519711200000 5765.93563
1519797600000 5700.866657
1519884000000 5624.315944
1519970400000 5660.083368
1520056800000 5660.083368
1520143200000 5660.083368
1520229600000 5717.375917
1520316000000 5735.228077
1520402400000 5723.298841
1520488800000 5750.214954
1520575200000 5846.395921
1520661600000 5846.395921
1520748000000 5846.395921
1520830800000 5824.955455
1520917200000 5796.516308
1521003600000 5765.664071
1521090000000 5744.135641
1521176400000 5766.910651
1521262800000 5766.910651
1521349200000 5766.910651
1521435600000 5694.217423
1521522000000 5719.969147
1521608400000 5716.793873
1521694800000 5591.926013
1521781200000 5478.6485
1521867600000 5478.6485
1521954000000 5478.6485
1522040400000 5633.965523
1522126800000 5541.457826
1522213200000 5524.113377
1522299600000 5594.621335
1522386000000 5594.621335
1522472400000 5594.621335
1522558800000 5594.621335
1522645200000 5461.10427
1522731600000 5533.358849
1522818000000 5601.915119
1522904400000 5634.096558
1522990800000 5511.979666
1523077200000 5511.979666
1523163600000 5511.979666
1523250000000 5530.867071
1523336400000 5625.220421
1523422800000 5597.713905
1523509200000 5651.672418
1523595600000 5627.423201
1523682000000 5627.423201
1523768400000 5627.423201
1523854800000 5684.476413
1523941200000 5746.00231
1524027600000 5767.912517
1524114000000 5734.635936
1524200400000 5685.904406
1524286800000 5685.904406
1524373200000 5685.904406
1524459600000 5692.156223
1524546000000 5644.44975
1524632400000 5668.408273
1524718800000 5740.97482
1524805200000 5754.644894
1524891600000 5754.644894
1524978000000 5754.644894
1525064400000 5698.723252
1525150800000 5699.780368
1525237200000 5662.102243
1525323600000 5641.766453
1525410000000 5707.590931
1525496400000 5707.590931
1525582800000 5707.590931
1525669200000 5717.3335
1525755600000 5717.367505
1525842000000 5767.882287
1525928400000 5815.405728
1526014800000 5838.899398
1526101200000 5838.899398
1526187600000 5838.899398
1526274000000 5847.579404
1526360400000 5806.665695
1526446800000 5839.234099
1526533200000 5849.266986
1526619600000 5834.34302
1526706000000 5834.34302
1526792400000 5834.34302
1526878800000 5873.716965
1526965200000 5856.276054
1527051600000 5878.705332
1527138000000 5874.905691
1527224400000 5861.66517
1527310800000 5861.66517
1527397200000 5861.66517
1527483600000 5861.66517
1527570000000 5812.440445
1527656400000 5885.946432
1527742800000 5847.464818
1527829200000 5906.567671
1527915600000 5906.567671
1528002000000 5906.567671
1528088400000 5948.586671
1528174800000 5956.190474
1528261200000 5999.390122
1528347600000 6003.114468
1528434000000 6009.913467
1528520400000 6009.913467
1528606800000 6009.913467
1528693200000 6014.866449
1528779600000 6018.884826
1528866000000 5995.380479
1528952400000 6007.391563
1529038800000 5999.606743
1529125200000 5999.606743
1529211600000 5999.606743
1529298000000 5976.100598
1529384400000 5954.928948
1529470800000 5954.105468
1529557200000 5911.152554
1529643600000 5925.234752
1529730000000 5925.234752
1529816400000 5925.234752
1529902800000 5858.716797
1529989200000 5872.950381
1530075600000 5818.168886
1530162000000 5852.568054
1530248400000 5863.152446
1530334800000 5863.152446
1530421200000 5863.152446
1530507600000 5873.272336
1530594000000 5862.909837
1530680400000 5862.909837
1530766800000 5913.320069
1530853200000 5963.288304
1530939600000 5963.288304
1531026000000 5963.288304
1531112400000 6011.553213
1531198800000 6038.90942
1531285200000 5994.188082
1531371600000 6052.361431
1531458000000 6055.207092
1531544400000 6055.207092
1531630800000 6055.207092
1531717200000 6049.285835
1531803600000 6087.494352
1531890000000 6096.92478
1531976400000 6059.156395
1532062800000 6050.6137
1532149200000 6050.6137
1532235600000 6050.6137
1532322000000 6041.052656
1532408400000 6067.490238
1532494800000 6117.654523
1532581200000 6120.523541
1532667600000 6092.709074
1532754000000 6092.709074
1532840400000 6092.709074
1532926800000 6058.053212
1533013200000 6093.09886
1533099600000 6067.009751
1533186000000 6096.118172
1533272400000 6118.139012
1533358800000 6118.139012
1533445200000 6118.139012
1533531600000 6135.775034
1533618000000 6160.237586
1533704400000 6155.866668
1533790800000 6150.250561
1533877200000 6111.011366
1533963600000 6111.011366
1534050000000 6111.011366
1534136400000 6088.023762
1534222800000 6125.004977
1534309200000 6087.587637
1534395600000 6158.465616
1534482000000 6179.413692
1534568400000 6179.413692
1534654800000 6179.413692
1534741200000 6206.398356
1534827600000 6221.311904
1534914000000 6215.939756
1535000400000 6208.231613
1535086800000 6237.299192
1535173200000 6237.299192
1535259600000 6237.299192
1535346000000 6277.293994
1535432400000 6276.194975
1535518800000 6311.732398
1535605200000 6280.101856
1535691600000 6285.91755
1535778000000 6285.91755
1535864400000 6285.91755
1535950800000 6285.91755
1536037200000 6280.229637
1536123600000 6265.890343
1536210000000 6252.196044
1536296400000 6235.961387
1536382800000 6235.961387
1536469200000 6235.961387
1536555600000 6254.006556
1536642000000 6267.300549
1536728400000 6284.581853
1536814800000 6315.697889
1536901200000 6318.075519
1536987600000 6318.075519
1537074000000 6318.075519
1537160400000 6292.037389
1537246800000 6323.954494
1537333200000 6319.70405
1537419600000 6369.880978
1537506000000 6387.856084
1537592400000 6387.856084
1537678800000 6387.856084
1537765200000 6351.449095
1537851600000 6338.073194
1537938000000 6323.883266
1538024400000 6338.498073
1538110800000 6341.710658
1538197200000 6341.710658
1538283600000 6341.710658
1538370000000 6367.973254
1538456400000 6361.018414
1538542800000 6359.173806
1538629200000 6303.946737
1538715600000 6274.366436
1538802000000 6274.366436
1538888400000 6274.366436
1538974800000 6269.675675
1539061200000 6255.890011
1539147600000 6068.289664
1539234000000 5929.922673
1539320400000 6009.029942
1539406800000 6009.029942
1539493200000 6009.029942
1539579600000 5984.453049
1539666000000 6107.025917
1539752400000 6109.619929
1539838800000 6034.322873
1539925200000 6023.925625
1540011600000 6023.925625
1540098000000 6023.925625
1540184400000 6002.747084
1540270800000 5978.578176
1540357200000 5816.732601
1540443600000 5910.382382
1540530000000 5809.459998
1540616400000 5809.459998
1540702800000 5809.459998
1540789200000 5780.748886
1540875600000 5882.615977
1540962000000 5931.839268
1541048400000 5998.177408
1541134800000 5972.326472
1541221200000 5972.326472
1541307600000 5972.326472
1541397600000 6011.94837
1541484000000 6043.249755
1541570400000 6167.490509
1541656800000 6168.970954
1541743200000 6124.54508
1541829600000 6124.54508
1541916000000 6124.54508
1542002400000 6011.416686
1542088800000 5997.298642
1542175200000 5953.537686
1542261600000 6007.518878
1542348000000 6020.742883
1542434400000 6020.742883
1542520800000 6020.742883
1542607200000 5930.523847
1542693600000 5841.777541
1542780000000 5843.798316
1542866400000 5843.798316
1542952800000 5820.219294
1543039200000 5820.219294
1543125600000 5820.219294
1543212000000 5906.504747
1543298400000 5927.264961
1543384800000 6061.959608
1543471200000 6048.41408
1543557600000 6111.40163
1543644000000 6111.40163
1543730400000 6111.40163
1543816800000 6166.662749
1543903200000 5983.434263
1543989600000 5983.434263
1544076000000 5985.231806
1544162400000 5852.384243
1544248800000 5852.384243
1544335200000 5852.384243
1544421600000 5868.409765
1544508000000 5868.862064
1544594400000 5908.523996
1544680800000 5904.924033
1544767200000 5774.996129
1544853600000 5774.996129
1544940000000 5774.996129
1545026400000 5642.574189
1545112800000 5645.770344
1545199200000 5561.424564
1545285600000 5481.65701
1545372000000 5373.280364
1545458400000 5373.280364
1545544800000 5373.280364
1545631200000 5232.427582
1545717600000 5232.427582
1545804000000 5483.557388
1545890400000 5534.333038
1545976800000 5531.650013
1546063200000 5531.650013
1546149600000 5531.650013
1546236000000 5588.751323
1546322400000 5588.751323
1546408800000 5593.59587
1546495200000 5482.616048
1546581600000 5666.290168
1546668000000 5666.290168
1546754400000 5666.290168
1546840800000 5716.777594
1546927200000 5777.948436
1547013600000 5791.551106
1547100000000 5822.163935
1547186400000 5831.867656
1547272800000 5831.867656
1547359200000 5831.867656
1547445600000 5796.940352
1547532000000 5854.552381
1547618400000 5857.773582
1547704800000 5905.118444
1547791200000 5981.727166
1547877600000 5981.727166
1547964000000 5981.727166
1548050400000 5981.727166
1548136800000 5909.943711
1548223200000 5929.761482
1548309600000 5940.254357
1548396000000 5971.423404
1548482400000 5971.423404
1548568800000 5971.423404
1548655200000 5930.494994
1548741600000 5930.39587
1548828000000 6001.182969
1548914400000 6053.644355
1549000800000 6062.403478
1549087200000 6062.403478
1549173600000 6062.403478
1549260000000 6093.440208
1549346400000 6122.844688
1549432800000 6122.608773
1549519200000 6065.327868
1549605600000 6077.890397
1549692000000 6077.890397
1549778400000 6077.890397
1549864800000 6089.179501
1549951200000 6165.722832
1550037600000 6194.538858
1550124000000 6189.686024
1550210400000 6269.56128
1550296800000 6269.56128
1550383200000 6269.56128
1550469600000 6269.56128
1550556000000 6277.000697
1550642400000 6289.375158
1550728800000 6265.461317
1550815200000 6321.842908
1550901600000 6321.842908
1550988000000 6321.842908
1551074400000 6328.81665
1551160800000 6324.140006
1551247200000 6332.282735
1551333600000 6324.768888
1551420000000 6364.466791
1551506400000 6364.466791
1551592800000 6364.466791
1551679200000 6337.210015
1551765600000 6323.572486
1551852000000 6275.311589
1551938400000 6226.112191
1552024800000 6208.327594
1552111200000 6208.327594
1552197600000 6208.327594
1552280400000 6273.665526
1552366800000 6280.541583
1552453200000 6326.35496
1552539600000 6319.87245
1552626000000 6367.245554
1552712400000 6367.245554
1552798800000 6367.245554
1552885200000 6385.719598
1552971600000 6390.41657
1553058000000 6366.008873
1553144400000 6424.067501
1553230800000 6300.860464
1553317200000 6300.860464
1553403600000 6300.860464
1553490000000 6301.705921
1553576400000 6357.694891
1553662800000 6331.319914
1553749200000 6351.942215
1553835600000 6399.809572
1553922000000 6399.809572
1554008400000 6399.809572
1554094800000 6469.082326
1554181200000 6459.017218
1554267600000 6477.367216
1554354000000 6486.942467
1554440400000 6518.035506
1554526800000 6518.035506
1554613200000 6518.035506
1554699600000 6522.733788
1554786000000 6477.199964
1554872400000 6506.530138
1554958800000 6502.948308
1555045200000 6554.553133
1555131600000 6554.553133
1555218000000 6554.553133
1555304400000 6553.635938
1555390800000 6569.631842
1555477200000 6545.593413
1555563600000 6543.445615
1555650000000 6543.445615
1555736400000 6543.445615
1555822800000 6543.445615
1555909200000 6538.207091
1555995600000 6577.963293
1556082000000 6576.847506
1556168400000 6542.138305
1556254800000 6562.048832
1556341200000 6562.048832
1556427600000 6562.048832
1556514000000 6553.772979
1556600400000 6569.620127
1556686800000 6503.933396
1556773200000 6502.610168
1556859600000 6559.811162
1556946000000 6559.811162
1557032400000 6559.811162
1557118800000 6533.143414
1557205200000 6429.7874
1557291600000 6417.184094
1557378000000 6383.402574
1557464400000 6408.387159
1557550800000 6408.387159
1557637200000 6408.387159
1557723600000 6254.057908
1557810000000 6305.555632
1557896400000 6343.943014
1557982800000 6420.537353
1558069200000 6389.048041
1558155600000 6389.048041
1558242000000 6389.048041
1558328400000 6360.360871
1558414800000 6414.610349
1558501200000 6390.509982
1558587600000 6320.570869
1558674000000 6328.14794
1558760400000 6328.14794
1558846800000 6328.14794
1558933200000 6328.14794
1559019600000 6264.37472
1559106000000 6222.905125
1559192400000 6234.401613
1559278800000 6139.917033
1559365200000 6139.917033
1559451600000 6139.917033
1559538000000 6154.28701
1559624400000 6281.95744
1559710800000 6332.308331
1559797200000 6370.149605
1559883600000 6433.821529
1559970000000 6433.821529
1560056400000 6433.821529
1560142800000 6456.315044
1560229200000 6467.339023
1560315600000 6455.660625
1560402000000 6477.132785
1560488400000 6456.896655
1560574800000 6456.896655
1560661200000 6456.896655
1560747600000 6465.210513
1560834000000 6531.748124
1560920400000 6546.932117
1561006800000 6618.022037
1561093200000 6604.812592
1561179600000 6604.812592
1561266000000 6604.812592
1561352400000 6595.192448
1561438800000 6524.902274
1561525200000 6520.047359
1561611600000 6550.821057
1561698000000 6581.60857
1561784400000 6581.60857
1561870800000 6581.60857
1561957200000 6639.269031
1562043600000 6667.554742
1562130000000 6727.677678
1562216400000 6727.677678
1562302800000 6706.673099
1562389200000 6706.673099
1562475600000 6706.673099
1562562000000 6671.530769
1562648400000 6683.033157
1562734800000 6714.898188
1562821200000 6704.481278
1562907600000 6745.706364
1562994000000 6745.706364
1563080400000 6745.706364
1563166800000 6756.731149
1563253200000 6739.880309
1563339600000 6686.724709
1563426000000 6722.638327
1563512400000 6669.89196
1563598800000 6669.89196
1563685200000 6669.89196
1563771600000 6686.046213
1563858000000 6714.052239
1563944400000 6762.079272
1564030800000 6721.966367
1564117200000 6773.897881
1564203600000 6773.897881
1564290000000 6773.897881
1564376400000 6765.436139
1564462800000 6746.488196
1564549200000 6681.289328
1564635600000 6619.631868
1564722000000 6573.904669
1564808400000 6573.904669
1564894800000 6573.904669
1564981200000 6377.382225
1565067600000 6450.273911
1565154000000 6455.370795
1565240400000 6574.041192
1565326800000 6528.825205
1565413200000 6528.825205
1565499600000 6528.825205
1565586000000 6452.477739
1565672400000 6555.258225
1565758800000 6363.794252
1565845200000 6389.735609
1565931600000 6482.43732
1566018000000 6482.43732
1566104400000 6482.43732
1566190800000 6559.692029
1566277200000 6509.821893
1566363600000 6563.554155
1566450000000 6560.914712
1566536400000 6389.384121
1566622800000 6389.384121
1566709200000 6389.384121
1566795600000 6461.910683
1566882000000 6444.900238
1566968400000 6489.009409
1567054800000 6564.112074
1567141200000 6566.724524
1567227600000 6566.724524
1567314000000 6566.724524
1567400400000 6566.724524
1567486800000 6524.128858
1567573200000 6592.674323
1567659600000 6689.64665
1567746000000 6690.822135
1567832400000 6690.822135
1567918800000 6690.822135
1568005200000 6700.065815
1568091600000 6699.551878
1568178000000 6756.731776
1568264400000 6764.624821
1568350800000 6744.671117
1568437200000 6744.671117
1568523600000 6744.671117
1568610000000 6716.513824
1568696400000 6740.522703
1568782800000 6745.814359
1568869200000 6749.22709
1568955600000 6719.022281
1569042000000 6719.022281
1569128400000 6719.022281
1569214800000 6725.064438
1569301200000 6664.579579
1569387600000 6696.065302
1569474000000 6680.072014
1569560400000 6657.78066
1569646800000 6657.78066
1569733200000 6657.78066
1569819600000 6695.373072
1569906000000 6608.066981
1569992400000 6480.635765
1570078800000 6533.020748
1570165200000 6622.871021
1570251600000 6622.871021
1570338000000 6622.871021
1570424400000 6599.449535
1570510800000 6503.446444
1570597200000 6559.988797
1570683600000 6603.606826
1570770000000 6693.044198
1570856400000 6693.044198
1570942800000 6693.044198
1571029200000 6677.487742
1571115600000 6735.338141
1571202000000 6718.444208
1571288400000 6731.487
1571374800000 6706.319716
1571461200000 6706.319716
1571547600000 6706.319716
1571634000000 6757.367937
1571720400000 6737.859366
1571806800000 6738.357519
1571893200000 6751.62625
1571979600000 6789.450135
1572066000000 6789.450135
1572152400000 6789.450135
1572238800000 6824.731327
1572325200000 6820.401213
1572411600000 6841.346429
1572498000000 6828.129224
1572584400000 6894.070531
1572670800000 6894.070531
1572757200000 6894.070531
1572847200000 6911.774232
1572933600000 6903.658424
1573020000000 6914.668104
1573106400000 6933.505908
1573192800000 6954.568311
1573279200000 6954.568311
1573365600000 6954.568311
1573452000000 6944.732711
1573538400000 6960.802974
1573624800000 6953.675369
1573711200000 6958.497304
1573797600000 6999.994385
1573884000000 6999.994385
1573970400000 6999.994385
1574056800000 7008.226379
1574143200000 7004.162949
1574229600000 6972.217635
1574316000000 6957.59229
1574402400000 6982.48175
1574488800000 6982.48175
1574575200000 6982.48175
1574661600000 7046.975004
1574748000000 7056.936155
1574834400000 7096.040594
1574920800000 7096.040594
1575007200000 7065.546348
1575093600000 7065.546348
1575180000000 7065.546348
1575266400000 7008.4817
1575352800000 6949.917386
1575439200000 7002.441999
1575525600000 7011.649109
1575612000000 7079.461974
1575698400000 7079.461974
1575784800000 7079.461974
1575871200000 7066.928437
1575957600000 7063.76971
1576044000000 7088.54638
1576130400000 7139.831992
1576216800000 7135.843417
1576303200000 7135.843417
1576389600000 7135.843417
1576476000000 7187.598957
1576562400000 7193.953023
1576648800000 7196.276981
1576735200000 7227.867623
1576821600000 7271.440876
1576908000000 7271.440876
1576994400000 7271.440876
1577080800000 7273.412369
1577167200000 7273.684202
1577253600000 7273.684202
1577340000000 7309.597634
1577426400000 7309.430245
1577512800000 7309.430245
1577599200000 7309.430245
1577685600000 7262.617284
1577772000000 7284.760109
1577858400000 7284.760109
1577944800000 7347.540097
1578031200000 7286.549743
1578117600000 7286.549743
1578204000000 7286.549743
1578290400000 7305.943019
1578376800000 7288.950821
1578463200000 7322.062057
1578549600000 7380.773317
1578636000000 7356.811799
1578722400000 7356.811799
1578808800000 7356.811799
1578895200000 7402.903544
1578981600000 7405.988222
1579068000000 7416.275334
1579154400000 7474.486108
1579240800000 7492.53886
1579327200000 7492.53886
1579413600000 7492.53886
1579500000000 7492.53886
1579586400000 7470.691971
1579672800000 7480.069323
1579759200000 7483.375577
1579845600000 7418.484822
1579932000000 7418.484822
1580018400000 7418.484822
1580104800000 7303.326
1580191200000 7380.722253
1580277600000 7367.03241
1580364000000 7357.066404
1580450400000 7239.364986
1580536800000 7239.364986
1580623200000 7239.364986
1580709600000 7288.009671
1580796000000 7414.023718
1580882400000 7513.959917
1580968800000 7526.893297
1581055200000 7496.329864
1581141600000 7496.329864
1581228000000 7496.329864
1581314400000 7543.591436
1581400800000 7552.56038
1581487200000 7598.127411
1581573600000 7590.407234
1581660000000 7592.246063
1581746400000 7592.246063
1581832800000 7592.246063
1581919200000 7592.246063
1582005600000 7559.949781
1582092000000 7600.594937
1582178400000 7582.889695
1582264800000 7514.845458
1582351200000 7514.845458
1582437600000 7514.845458
1582524000000 7277.180782
1582610400000 7077.86056
1582696800000 7044.280006
1582783200000 6750.890711
1582869600000 6685.963254
1582956000000 6685.963254
1583042400000 6685.963254
1583128800000 6987.546779
1583215200000 6792.546562
1583301600000 7074.931207
1583388000000 6858.187712
1583474400000 6768.599579
1583560800000 6768.599579
1583647200000 6768.599579
1583730000000 6298.739472
1583816400000 6603.744376
1583902800000 6268.206164
1583989200000 5688.091268
1584075600000 6231.492158
1584162000000 6231.492158
1584248400000 6231.492158
1584334800000 5528.627474
1584421200000 5838.071794
1584507600000 5589.969757
1584594000000 5620.566583
1584680400000 5391.163839
1584766800000 5391.163839
1584853200000 5391.163839
1584939600000 5277.754576
1585026000000 5705.618569
1585112400000 5710.711755
1585198800000 6068.160845
1585285200000 5881.684445
1585371600000 5881.684445
1585458000000 5881.684445
1585544400000 6088.532174
1585630800000 5984.381485
1585717200000 5762.693545
1585803600000 5907.482395
1585890000000 5823.837484
1585976400000 5823.837484
1586062800000 5823.837484
1586149200000 6191.04313
1586235600000 6174.00714
1586322000000 6371.640869
1586408400000 6425.300605
1586494800000 6425.300605
1586581200000 6425.300605
1586667600000 6425.300605
1586754000000 6407.155607
1586840400000 6616.592167
1586926800000 6494.577667
1587013200000 6558.520382
1587099600000 6717.15804
1587186000000 6717.15804
1587272400000 6717.15804
1587358800000 6619.337889
1587445200000 6419.763291
1587531600000 6575.71838
1587618000000 6577.90235
1587704400000 6680.510658
1587790800000 6680.510658
1587877200000 6680.510658
1587963600000 6751.174448
1588050000000 6707.989465
1588136400000 6864.772468
1588222800000 6825.261657
1588309200000 6634.225358
1588395600000 6634.225358
1588482000000 6634.225358
1588568400000 6653.300137
1588654800000 6716.956196
1588741200000 6682.926928
1588827600000 6739.325946
1588914000000 6856.91725
1589000400000 6856.91725
1589086800000 6856.91725
1589173200000 6873.064963
1589259600000 6746.767005
1589346000000 6643.32456
1589432400000 6720.537661
1589518800000 6741.096484
1589605200000 6741.096484
1589691600000 6741.096484
1589778000000 6925.91185
1589864400000 6863.19363
1589950800000 6980.588004
1590037200000 6933.431061
1590123600000 6944.685961
1590210000000 6944.685961
1590296400000 6944.685961
1590382800000 6944.685961
1590469200000 6995.200488
1590555600000 7095.245987
1590642000000 7071.393018
1590728400000 7134.3533
1590814800000 7134.3533
1590901200000 7134.3533
1590987600000 7149.644839
1591074000000 7212.889973
1591160400000 7293.828044
1591246800000 7282.032473
1591333200000 7442.879707
1591419600000 7442.879707
1591506000000 7442.879707
1591592400000 7520.112314
1591678800000 7487.55103
1591765200000 7449.090319
1591851600000 7047.148661
1591938000000 7126.628926
1592024400000 7126.628926
1592110800000 7126.628926
1592197200000 7181.087328
1592283600000 7345.068376
1592370000000 7312.642521
1592456400000 7317.858269
1592542800000 7313.18879
1592629200000 7313.18879
1592715600000 7313.18879
1592802000000 7335.050909
1592888400000 7357.091722
1592974800000 7179.873617
1593061200000 7257.668245
1593147600000 7088.526931
1593234000000 7088.526931
1593320400000 7088.526931
1593406800000 7189.28167
1593493200000 7312.824666
1593579600000 7338.208024
1593666000000 7371.019606
1593752400000 7371.019606
1593838800000 7371.019606
1593925200000 7371.019606
1594011600000 7494.778872
1594098000000 7417.548562
1594184400000 7475.834685
1594270800000 7436.056525
1594357200000 7494.447407
1594443600000 7494.447407
1594530000000 7494.447407
1594616400000 7426.013221
1594702800000 7528.241639
1594789200000 7591.001488
1594875600000 7574.195066
1594962000000 7603.395955
1595048400000 7603.395955
1595134800000 7603.395955
1595221200000 7662.751698
1595307600000 7654.304674
1595394000000 7675.456592
1595480400000 7586.865062
1595566800000 7519.443628
1595653200000 7519.443628
1595739600000 7519.443628
1595826000000 7601.861754
1595912400000 7540.743559
1595998800000 7613.902814
1596085200000 7616.201443
1596171600000 7695.780552
1596258000000 7695.780552
1596344400000 7695.780552
1596430800000 7745.482418
1596517200000 7778.927022
1596603600000 7817.957854
1596690000000 7860.348485
1596776400000 7875.269786
1596862800000 7875.269786
1596949200000 7875.269786
1597035600000 7901.484055
1597122000000 7849.517416
1597208400000 7975.298823
1597294800000 7945.008342
1597381200000 7951.282705
1597467600000 7951.282705
1597554000000 7951.282705
1597640400000 7986.382942
1597726800000 8001.391094
1597813200000 7977.521079
1597899600000 7987.669258
1597986000000 8027.36959
1598072400000 8027.36959
1598158800000 8027.36959
1598245200000 8115.421083
1598331600000 8143.345526
1598418000000 8211.292369
1598504400000 8193.382876
1598590800000 8239.687955
1598677200000 8239.687955
1598763600000 8239.687955
1598850000000 8244.56525598639
1598936400000 8292.59280831447
1599022800000 8423.84557723234
1599109200000 8129.57859698723
1599195600000 8067.18915398574
1599282000000 8067.189154
1599368400000 8067.189154
1599454800000 8067.189154
1599541200000 7849.99766173911
1599627600000 8014.02013358884
1599714000000 7867.69130483437
1599800400000 7885.43897737403
1599886800000 7885.438977
1599973200000 7885.438977
1600059600000 7987.91943679512
1600146000000 8036.80816729752
1600232400000 7996.08138426068
1600318800000 7935.66804943681
1600405200000 7845.2018727097
1600491600000 7845.201873
1600578000000 7845.201873
1600664400000 7754.15892087632
1600750800000 7835.79124248221
1600837200000 7653.23302360868
1600923600000 7683.35245219471
1601010000000 7791.69643376211
1601096400000 7791.696434
1601182800000 7791.696434
1601269200000 7916.42591466237
1601355600000 7882.99016558034
1601442000000 7950.00244586986
1601528400000 7987.38200351187
1601614800000 7900.94867975188
1601701200000 7900.94868
1601787600000 7900.94868
1601874000000 8059.43577082814
1601960400000 7951.04125399638
1602046800000 8084.4371630614
1602133200000 8146.25679230832
1602219600000 8211.67776677466
1602306000000 8211.677767
1602392400000 8211.677767
1602478800000 8346.65721318085
1602565200000 8300.2267837317
1602651600000 8254.87591110694
1602738000000 8230.3789200329
1602824400000 8211.92889851395
1602910800000 8211.928899
1602997200000 8211.928899
1603083600000 8088.48225748769
1603170000000 8119.19490309024
1603256400000 8084.05355310241
1603342800000 8093.45869558208
1603429200000 8117.08379636898
1603688400000 7972.42968909306
1603774800000 7941.82272339831
1603861200000 7669.2558987905
1603947600000 7761.74019157195
1604034000000 7649.4502271354
1604296800000 7729.45188485479
1604383200000 7863.45387706355
1604469600000 8078.16608074345
1604556000000 8247.59857970757
1604642400000 8238.09447871608
1604901600000 8258.67793555616
1604988000000 8245.82719705267
1605074400000 8330.38024744113
1605160800000 8249.49060023983
1605247200000 8375.15990816356
1605506400000 8468.59482905218
1605592800000 8434.76292851047
1605679200000 8349.00523534011
1605765600000 8381.66800356375
1605852000000 8323.82236934355
1606111200000 8381.32393319422
1606197600000 8506.81287168251
1606284000000 8493.91251474833
1606456800000 8520.74380796989
1606716000000 8501.07709589853
1606802400000 8599.64714601725
1606888800000 8621.43591110961
1606975200000 8613.77973160685
1607061600000 8717.51360258732
1607320800000 8699.61154633199
1607407200000 8718.12475968839
1607493600000 8664.35836092526
1607580000000 8659.74357715183
1607666400000 8596.77016808032
1607925600000 8586.42895881345
1608012000000 8699.13186383536
1608098400000 8722.52103467496
1608184800000 8768.78436914157
1608271200000 8736.82337601921
1608530400000 8692.30962757246
1608616800000 8675.3418001693
1608703200000 8688.03141797176
1608789600000 8708.08253454516
1609135200000 8756.53938031461
1609221600000 8733.12072599809
1609308000000 8738.61173813637
1609394400000 8789.81075459309
1609740000000 8673.8569613612
1609826400000 8758.29875609177
1609912800000 8809.38354050739
1609999200000 8938.97347797401
1610085600000 8987.36652004194
1610344800000 8979.58842233803
1610431200000 9013.81578740843
1610517600000 9029.00450857894
1610604000000 9051.69474753495
1610690400000 9014.7365740055
1611036000000 9115.19138699202
1611122400000 9237.09755565811
1611208800000 9247.50453641242
1611295200000 9219.76847326366
1611554400000 9248.90090462187
1611640800000 9210.62680910443
1611727200000 8960.1161777936
1611813600000 9027.1297211269
1611900000000 8862.01289719203
1612159200000 8998.19014565058
1612245600000 9110.89018643663
1612332000000 9121.28398224698
1612418400000 9212.12856305803
1612504800000 9262.01078931321
1612764000000 9349.48174879593
1612850400000 9335.20606937096
1612936800000 9351.2302152889
1613023200000 9366.22569752837
1613109600000 9416.2872775303
1613455200000 9419.03252031602
1613541600000 9405.59166007687
1613628000000 9343.67131979261
1613714400000 9368.69596662787
1613973600000 9292.69551796931
1614060000000 9295.26596955182
1614146400000 9384.17041465693
1614232800000 9150.33514250717
1614319200000 9129.33018885892
1614578400000 9340.79539974239
1614664800000 9244.40049425426
1614751200000 9119.68644614668
1614837600000 9001.85590822642
1614924000000 9219.38903164393
1615183200000 9154.06563476973
1615269600000 9276.41860553923
1615356000000 9329.93475242329
1615442400000 9447.24269460703
1615528800000 9449.54275573779
1615784400000 9522.91997513967
1615870800000 9514.37779528066
1615957200000 9546.81001389089
1616043600000 9379.6444899965
1616130000000 9428.44908018038
1616389200000 9504.26930611025
1616475600000 9399.24006156849
1616562000000 9355.29141741582
1616648400000 9422.32882075882
1616734800000 9623.41214800485
1616907600000 9623.21361138802
1616994000000 9604.83660936056
1617080400000 9579.15334927945
1617166800000 9619.54366219103
1617253200000 9746.72709568502
1617512400000 9746.40296745512
1617598800000 9884.66067848021
1617685200000 9858.15932790852
1617771600000 9867.32525740388
1617858000000 9897.91890950974
1617944400000 9969.68327015921
1618117200000 9969.13205431569
1618203600000 9946.21196256021
1618290000000 9961.32329446693
1618376400000 9935.27164048036
1618462800000 10046.2470598911
1618549200000 10089.9019474118
1618635600000 10089.2282622355
1618808400000 10023.6904193426
1618894800000 9952.69638987891
1618981200000 10033.8542928815
1619067600000 9928.20449904072
1619154000000 10030.5116368137
1619413200000 10058.915427782
1619499600000 10051.5969573411
1619586000000 10061.9402044058
1619672400000 10142.4145234958
1619758800000 10056.0169089084
1620018000000 10112.1973724178
1620104400000 10053.2475274677
1620190800000 10088.3428367766
1620277200000 10171.9366873689
1620363600000 10259.6783992554
1620622800000 10152.1483717018
1620709200000 10051.4805523411
1620795600000 9834.56371361694
1620882000000 9959.76679641874

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of May 13, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Quality Index - TR 9959.77 1.27 -0.96 3.54 13.31
Price Return
Invesco US Quality Index - PR 6892.25 1.25 -1.04 3.37 12.67

Annualized Returns2

as of May 13, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Quality Index - TR 49.92 19.48 20.16 16.63
Price Return
Invesco US Quality Index - PR 47.38 17.14 17.75 14.24

Top 10 Constituents

as of Apr 30, 2021
Constituent Weight (%) Sector
Alphabet Inc 5.65 Technology
Apple Inc 5.53 Technology
Facebook Inc 5.02 Technology
Amazon.com Inc 4.66 Cons Cyclicals
Home Depot Inc/The 3.59 Cons Cyclicals
Intel Corp 2.30 Technology
Exxon Mobil Corp 1.99 Energy
Eli Lilly & Co 1.88 Healthcare
Lowe's Cos Inc 1.81 Cons Cyclicals
Amgen Inc 1.67 Healthcare

Characteristics

as of Apr 30, 2021
Number of Constituents: 235
Constituent Market Cap (USD millions)
Max Market Cap 2,206,963
Min Market Cap 1,035
Mean Market Cap 62,912
Median Market Cap 17,643

Economic Sectors3

as of Apr 30, 2021
Holdings % of total net assets
Technology 36.794271
Cons Cyclicals 16.786557
Healthcare 13.786791
Financials 9.195218
Industrials 8.801197
Cons Non-Cyclicals 5.68848
Energy 5.417804
Utilities 1.946208
Basic Materials 1.583474
Totals may not add up to 100% due to rounding.

Regions

as of Apr 30, 2021
Region % of total assets
Developed Americas 100
1.
The index was launched on August 3, 2020. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors