Invesco Indexing

Invesco US Large Cap Equal Weight Index

Overview

The Invesco US Large Cap Equal Weight Index (“the Index”) measures the aggregate performance of the largest publicly traded companies in the US. Equal weighting leads to more uniform contribution to Index return across the spectrum of constituents

Factsheet

Performance1

as of Oct 31, 2025
1041314400000 1000
1041400800000 1000
1041487200000 1035.319302
1041573600000 1035.545447
1041660000000 1035.545447
1041746400000 1035.545447
1041832800000 1061.640715
1041919200000 1056.905354
1042005600000 1042.161942
1042092000000 1065.098207
1042178400000 1067.780765
1042264800000 1067.780765
1042351200000 1067.780765
1042437600000 1064.727644
1042524000000 1070.843389
1042610400000 1054.854232
1042696800000 1051.178402
1042783200000 1037.299594
1042869600000 1037.299594
1042956000000 1037.299594
1043042400000 1037.299594
1043128800000 1017.679579
1043215200000 1006.470845
1043301600000 1019.945191
1043388000000 991.9508783
1043474400000 991.9508783
1043560800000 991.9508783
1043647200000 973.0429326
1043733600000 987.8939578
1043820000000 992.7650355
1043906400000 971.6921506
1043992800000 983.187429697616
1044079200000 983.1874297
1044165600000 983.1874297
1044252000000 985.402604
1044338400000 973.1103095
1044424800000 968.5237893
1044511200000 959.5956443
1044597600000 951.4225429
1044684000000 951.4225429
1044770400000 951.4225429
1044856800000 960.0000035
1044943200000 952.8000179
1045029600000 938.9885617
1045116000000 933.9980231
1045202400000 955.0076368
1045288800000 955.0076368
1045375200000 955.0076368
1045461600000 955.0076368
1045548000000 975.067035
1045634400000 966.7840713
1045720800000 960.2768708
1045807200000 971.6140225
1045893600000 971.6140225
1045980000000 971.6140225
1046066400000 953.7038038
1046152800000 958.5499631
1046239200000 946.828501
1046325600000 958.140649
1046412000000 963.923202407348
1046498400000 963.9232024
1046584800000 963.9232024
1046671200000 956.0944415
1046757600000 941.6372067
1046844000000 948.0371082
1046930400000 940.5311853
1047016800000 947.1650893
1047103200000 947.1650893
1047189600000 947.1650893
1047276000000 922.4559399
1047362400000 913.6052506
1047448800000 917.2132173
1047535200000 950.4808433
1047621600000 952.1156086
1047708000000 952.1156086
1047794400000 952.1156086
1047880800000 987.784462
1047967200000 993.320138
1048053600000 998.4044087
1048140000000 1000.707417
1048226400000 1021.709883
1048312800000 1021.709883
1048399200000 1021.709883
1048485600000 986.1170774
1048572000000 998.8151671
1048658400000 993.5474958
1048744800000 992.4333396
1048831200000 987.5121499
1048917600000 987.5121499
1049004000000 987.5121499
1049090400000 970.251200658624
1049176800000 981.2516464
1049263200000 1005.660153
1049349600000 1000.941475
1049436000000 1001.850711
1049522400000 1001.850711
1049608800000 1001.850711
1049691600000 1007.282381
1049778000000 1002.397521
1049864400000 990.2075248
1049950800000 997.5290302
1050037200000 994.5712467
1050123600000 994.5712467
1050210000000 994.5712467
1050296400000 1014.041377
1050382800000 1020.985929
1050469200000 1009.722306
1050555600000 1028.125464
1050642000000 1028.125464
1050728400000 1028.125464
1050814800000 1028.125464
1050901200000 1028.11029
1050987600000 1051.011364
1051074000000 1059.99824
1051160400000 1051.510202
1051246800000 1035.722446
1051333200000 1035.722446
1051419600000 1035.722446
1051506000000 1055.218938
1051592400000 1060.573276
1051678800000 1059.63194762823
1051765200000 1059.445369
1051851600000 1078.020613
1051938000000 1078.020613
1052024400000 1078.020613
1052110800000 1077.561328
1052197200000 1088.12414
1052283600000 1081.749082
1052370000000 1069.439331
1052456400000 1084.250409
1052542800000 1084.250409
1052629200000 1084.250409
1052715600000 1100.928273
1052802000000 1099.850576
1052888400000 1098.949658
1052974800000 1108.578627
1053061200000 1108.464998
1053147600000 1108.464998
1053234000000 1108.464998
1053320400000 1081.192044
1053406800000 1080.38759
1053493200000 1086.162658
1053579600000 1099.786919
1053666000000 1103.980136
1053752400000 1103.980136
1053838800000 1103.980136
1053925200000 1103.980136
1054011600000 1127.646636
1054098000000 1129.763674
1054184400000 1127.074808
1054270800000 1147.510394
1054357200000 1147.510394
1054443600000 1147.510394
1054530000000 1153.454076
1054616400000 1155.619329
1054702800000 1177.50515
1054789200000 1184.399676
1054875600000 1181.234166
1054962000000 1181.234166
1055048400000 1181.234166
1055134800000 1162.59883
1055221200000 1172.457047
1055307600000 1187.886831
1055394000000 1188.751435
1055480400000 1172.988739
1055566800000 1172.988739
1055653200000 1172.988739
1055739600000 1197.739389
1055826000000 1197.786206
1055912400000 1197.898647
1055998800000 1180.550869
1056085200000 1179.509611
1056171600000 1179.509611
1056258000000 1179.509611
1056344400000 1160.44176
1056430800000 1162.025815
1056517200000 1155.369554
1056603600000 1167.884088
1056690000000 1158.322459
1056776400000 1158.322459
1056862800000 1158.322459
1056949200000 1158.17134286756
1057035600000 1164.974107
1057122000000 1178.193581
1057208400000 1169.384467
1057294800000 1169.384467
1057381200000 1169.384467
1057467600000 1169.384467
1057554000000 1192.932818
1057640400000 1199.246153
1057726800000 1193.977396
1057813200000 1177.511946
1057899600000 1186.14719
1057986000000 1186.14719
1058072400000 1186.14719
1058158800000 1194.812994
1058245200000 1189.17169
1058331600000 1181.243695
1058418000000 1165.115578
1058504400000 1178.285305
1058590800000 1178.285305
1058677200000 1178.285305
1058763600000 1163.359828
1058850000000 1176.029239
1058936400000 1177.652677
1059022800000 1171.780571
1059109200000 1189.912315
1059195600000 1189.912315
1059282000000 1189.912315
1059368400000 1190.815352
1059454800000 1184.135986
1059541200000 1179.445289
1059627600000 1182.92807517638
1059714000000 1174.522274
1059800400000 1174.522274
1059886800000 1174.522274
1059973200000 1175.369888
1060059600000 1153.060345
1060146000000 1154.593714
1060232400000 1162.696262
1060318800000 1166.988576
1060405200000 1166.988576
1060491600000 1166.988576
1060578000000 1172.362214
1060664400000 1185.04718
1060750800000 1180.932309
1060837200000 1189.957828
1060923600000 1189.180028
1061010000000 1189.180028
1061096400000 1189.180028
1061182800000 1201.347179
1061269200000 1207.176731
1061355600000 1206.958878
1061442000000 1213.644225
1061528400000 1201.079622
1061614800000 1201.079622
1061701200000 1201.079622
1061787600000 1199.577914
1061874000000 1203.043074
1061960400000 1206.078768
1062046800000 1215.285402
1062133200000 1223.19171
1062219600000 1223.19171
1062306000000 1223.19171
1062392400000 1223.19171
1062478800000 1239.580085
1062565200000 1240.331745
1062651600000 1239.861486
1062738000000 1232.222435
1062824400000 1232.222435
1062910800000 1232.222435
1062997200000 1244.897311
1063083600000 1233.496439
1063170000000 1213.925013
1063256400000 1221.85996
1063342800000 1224.372101
1063429200000 1224.372101
1063515600000 1224.372101
1063602000000 1219.002568
1063688400000 1235.688995
1063774800000 1232.811239
1063861200000 1249.176723
1063947600000 1246.117612
1064034000000 1246.117612
1064120400000 1246.117612
1064206800000 1230.929717
1064293200000 1237.577552
1064379600000 1215.837487
1064466000000 1207.236153
1064552400000 1198.825937
1064638800000 1198.825937
1064725200000 1198.825937
1064811600000 1208.152126
1064898000000 1198.30349169192
1064984400000 1221.154991
1065070800000 1223.130126
1065157200000 1237.483245
1065243600000 1237.483245
1065330000000 1237.483245
1065416400000 1244.465357
1065502800000 1250.767077
1065589200000 1246.966133
1065675600000 1254.145582
1065762000000 1254.723227
1065848400000 1254.723227
1065934800000 1254.723227
1066021200000 1264.985471
1066107600000 1269.746306
1066194000000 1265.522757
1066280400000 1268.669812
1066366800000 1255.679446
1066453200000 1255.679446
1066539600000 1255.679446
1066626000000 1261.283159
1066712400000 1262.925385
1066798800000 1247.364558
1066885200000 1249.129045
1066971600000 1245.242178
1067058000000 1245.242178
1067144400000 1245.242178
1067234400000 1250.308358
1067320800000 1269.770515
1067407200000 1273.953348
1067493600000 1275.263329
1067580000000 1278.19431869727
1067666400000 1278.194319
1067752800000 1278.194319
1067839200000 1290.556036
1067925600000 1283.327554
1068012000000 1283.309271
1068098400000 1290.934109
1068184800000 1288.74187
1068271200000 1288.74187
1068357600000 1288.74187
1068444000000 1278.743192
1068530400000 1276.280573
1068616800000 1292.618265
1068703200000 1293.616918
1068789600000 1282.237063
1068876000000 1282.237063
1068962400000 1282.237063
1069048800000 1272.380255
1069135200000 1258.625197
1069221600000 1267.714753
1069308000000 1259.468207
1069394400000 1263.738133
1069480800000 1263.738133
1069567200000 1263.738133
1069653600000 1284.604911
1069740000000 1289.639475
1069826400000 1297.068324
1069912800000 1297.068324
1069999200000 1299.479266
1070085600000 1299.479266
1070172000000 1299.479266
1070258400000 1312.512495
1070344800000 1308.368716
1070431200000 1306.616047
1070517600000 1310.141737
1070604000000 1299.418543
1070690400000 1299.418543
1070776800000 1299.418543
1070863200000 1307.349796
1070949600000 1293.033937
1071036000000 1289.780944
1071122400000 1306.360064
1071208800000 1310.467365
1071295200000 1310.467365
1071381600000 1310.467365
1071468000000 1300.351712
1071554400000 1307.155373
1071640800000 1310.418592
1071727200000 1328.938272
1071813600000 1328.580858
1071900000000 1328.580858
1071986400000 1328.580858
1072072800000 1335.916824
1072159200000 1340.489423
1072245600000 1338.495108
1072332000000 1338.495108
1072418400000 1340.561197
1072504800000 1340.561197
1072591200000 1340.561197
1072677600000 1357.897498
1072764000000 1358.832545
1072850400000 1361.20834871469
1072936800000 1361.208349
1073023200000 1355.974424
1073109600000 1355.974424
1073196000000 1355.974424
1073282400000 1371.498054
1073368800000 1375.194123
1073455200000 1378.40245
1073541600000 1384.218777
1073628000000 1375.436615
1073714400000 1375.436615
1073800800000 1375.436615
1073887200000 1382.575787
1073973600000 1376.687075
1074060000000 1389.624594
1074146400000 1393.266213
1074232800000 1402.367369
1074319200000 1402.367369
1074405600000 1402.367369
1074492000000 1402.367369
1074578400000 1403.414087
1074664800000 1411.894301
1074751200000 1407.522572
1074837600000 1404.243391
1074924000000 1404.243391
1075010400000 1404.243391
1075096800000 1417.839578
1075183200000 1404.995255
1075269600000 1385.968886
1075356000000 1390.389646
1075442400000 1389.431979
1075528800000 1389.431979
1075615200000 1389.431979
1075701600000 1392.826751
1075788000000 1393.063511
1075874400000 1381.578046
1075960800000 1383.967467
1076047200000 1402.07474
1076133600000 1402.07474
1076220000000 1402.07474
1076306400000 1401.110805
1076392800000 1408.049432
1076479200000 1424.811192
1076565600000 1420.656362
1076652000000 1413.445684
1076738400000 1413.445684
1076824800000 1413.445684
1076911200000 1413.445684
1076997600000 1427.32624
1077084000000 1420.994282
1077170400000 1414.050931
1077256800000 1408.805728
1077343200000 1408.805728
1077429600000 1408.805728
1077516000000 1402.61702
1077602400000 1400.091799
1077688800000 1407.471471
1077775200000 1410.65312
1077861600000 1413.459453
1077948000000 1413.459453
1078034400000 1413.459453
1078120800000 1427.524809
1078207200000 1418.094189
1078293600000 1421.573495
1078380000000 1426.081015
1078466400000 1430.87952
1078552800000 1430.87952
1078639200000 1430.87952
1078725600000 1419.19935
1078812000000 1409.957279
1078898400000 1389.099794
1078984800000 1367.69358
1079071200000 1385.932294
1079157600000 1385.932294
1079244000000 1385.932294
1079330400000 1365.124731
1079416800000 1370.513442
1079503200000 1389.402256
1079589600000 1387.493889
1079676000000 1374.875563
1079762400000 1374.875563
1079848800000 1374.875563
1079935200000 1357.261622
1080021600000 1354.800262
1080108000000 1350.115605
1080194400000 1372.26006
1080280800000 1371.761934
1080367200000 1371.761934
1080453600000 1371.761934
1080540000000 1388.613551
1080626400000 1394.221756
1080712800000 1395.9139200726
1080799200000 1403.78908
1080885600000 1416.247398
1080972000000 1416.247398
1081058400000 1416.247398
1081141200000 1427.502553
1081227600000 1425.56851
1081314000000 1417.175754
1081400400000 1416.093998
1081486800000 1416.093998
1081573200000 1416.093998
1081659600000 1416.093998
1081746000000 1422.750211
1081832400000 1402.201464
1081918800000 1398.949357
1082005200000 1397.686251
1082091600000 1404.540079
1082178000000 1404.540079
1082264400000 1404.540079
1082350800000 1405.980522
1082437200000 1386.337229
1082523600000 1395.334827
1082610000000 1419.371793
1082696400000 1418.190789
1082782800000 1418.190789
1082869200000 1418.190789
1082955600000 1412.849112
1083042000000 1415.824467
1083128400000 1397.104225
1083214800000 1385.54924
1083301200000 1379.03492286967
1083387600000 1379.034923
1083474000000 1379.034923
1083560400000 1390.265066
1083646800000 1391.936414
1083733200000 1395.554114
1083819600000 1385.53111
1083906000000 1364.389357
1083992400000 1364.389357
1084078800000 1364.389357
1084165200000 1347.317065
1084251600000 1357.640405
1084338000000 1359.037613
1084424400000 1359.661346
1084510800000 1359.798894
1084597200000 1359.798894
1084683600000 1359.798894
1084770000000 1343.478957
1084856400000 1355.3245
1084942800000 1352.616717
1085029200000 1351.513464
1085115600000 1358.003677
1085202000000 1358.003677
1085288400000 1358.003677
1085374800000 1362.614151
1085461200000 1384.4521
1085547600000 1388.925414
1085634000000 1396.087483
1085720400000 1396.185945
1085806800000 1396.185945
1085893200000 1396.185945
1085979600000 1396.185945
1086066000000 1396.325177
1086152400000 1400.429636
1086238800000 1388.749103
1086325200000 1396.627835
1086411600000 1396.627835
1086498000000 1396.627835
1086584400000 1419.012878
1086670800000 1421.467696
1086757200000 1407.343236
1086843600000 1413.329192
1086930000000 1413.329192
1087016400000 1413.329192
1087102800000 1413.329192
1087189200000 1398.511017
1087275600000 1407.919698
1087362000000 1411.273032
1087448400000 1408.346024
1087534800000 1411.162036
1087621200000 1411.162036
1087707600000 1411.162036
1087794000000 1406.330295
1087880400000 1413.665773
1087966800000 1427.382513
1088053200000 1423.223151
1088139600000 1424.06801
1088226000000 1424.06801
1088312400000 1424.06801
1088398800000 1418.980969
1088485200000 1422.245615
1088571600000 1430.71711330438
1088658000000 1413.549318
1088744400000 1408.315428
1088830800000 1408.315428
1088917200000 1408.315428
1089003600000 1408.315428
1089090000000 1393.858873
1089176400000 1397.60965
1089262800000 1385.256739
1089349200000 1388.927635
1089435600000 1388.927635
1089522000000 1388.927635
1089608400000 1389.894476
1089694800000 1389.645902
1089781200000 1386.951864
1089867600000 1384.438458
1089954000000 1375.718874
1090040400000 1375.718874
1090126800000 1375.718874
1090213200000 1374.637513
1090299600000 1386.900337
1090386000000 1367.826203
1090472400000 1368.142334
1090558800000 1354.51364
1090645200000 1354.51364
1090731600000 1354.51364
1090818000000 1349.321719
1090904400000 1362.569312
1090990800000 1361.86913
1091077200000 1372.525254
1091163600000 1375.101065
1091250000000 1375.101065
1091336400000 1375.101065
1091422800000 1380.677882
1091509200000 1369.206064
1091595600000 1366.341454
1091682000000 1344.691845
1091768400000 1323.61604
1091854800000 1323.61604
1091941200000 1323.61604
1092027600000 1325.082827
1092114000000 1344.136988
1092200400000 1340.24704
1092286800000 1325.054474
1092373200000 1326.033227
1092459600000 1326.033227
1092546000000 1326.033227
1092632400000 1345.632395
1092718800000 1349.423345
1092805200000 1366.941931
1092891600000 1362.088522
1092978000000 1372.392586
1093064400000 1372.392586
1093150800000 1372.392586
1093237200000 1368.596446
1093323600000 1369.095222
1093410000000 1380.685099
1093496400000 1381.067789
1093582800000 1383.464113
1093669200000 1383.464113
1093755600000 1383.464113
1093842000000 1372.657124
1093928400000 1379.04870071972
1094014800000 1383.555118
1094101200000 1399.994099
1094187600000 1394.50673
1094274000000 1394.50673
1094360400000 1394.50673
1094446800000 1394.50673
1094533200000 1403.280292
1094619600000 1394.676286
1094706000000 1398.598456
1094792400000 1407.819907
1094878800000 1407.819907
1094965200000 1407.819907
1095051600000 1411.978078
1095138000000 1415.003509
1095224400000 1406.064736
1095310800000 1412.319241
1095397200000 1419.271385
1095483600000 1419.271385
1095570000000 1419.271385
1095656400000 1413.671148
1095742800000 1423.487312
1095829200000 1404.920933
1095915600000 1400.929042
1096002000000 1403.636233
1096088400000 1403.636233
1096174800000 1403.636233
1096261200000 1393.968052
1096347600000 1401.41051
1096434000000 1408.125137
1096520400000 1412.77750259761
1096606800000 1433.968251
1096693200000 1433.968251
1096779600000 1433.968251
1096866000000 1439.833891
1096952400000 1438.822205
1097038800000 1448.944864
1097125200000 1434.984628
1097211600000 1423.211229
1097298000000 1423.211229
1097384400000 1423.211229
1097470800000 1425.899748
1097557200000 1421.993102
1097643600000 1412.847765
1097730000000 1402.190205
1097816400000 1408.355765
1097902800000 1408.355765
1097989200000 1408.355765
1098075600000 1414.800788
1098162000000 1399.918951
1098248400000 1401.926416
1098334800000 1408.672084
1098421200000 1397.0685
1098507600000 1397.0685
1098594000000 1397.0685
1098680400000 1396.861688
1098766800000 1418.389613
1098853200000 1439.208337
1098939600000 1441.323851
1099026000000 1444.441073
1099112400000 1444.441073
1099198800000 1444.441073
1099288800000 1445.894013
1099375200000 1444.820822
1099461600000 1461.909226
1099548000000 1486.016595
1099634400000 1493.945681
1099720800000 1493.945681
1099807200000 1493.945681
1099893600000 1491.940973
1099980000000 1491.408692
1100066400000 1491.945494
1100152800000 1507.216038
1100239200000 1518.167919
1100325600000 1518.167919
1100412000000 1518.167919
1100498400000 1519.333258
1100584800000 1508.976792
1100671200000 1518.729787
1100757600000 1521.430519
1100844000000 1503.777253
1100930400000 1503.777253
1101016800000 1503.777253
1101103200000 1515.2182
1101189600000 1515.728031
1101276000000 1524.163598
1101362400000 1524.163598
1101448800000 1526.755176
1101535200000 1526.755176
1101621600000 1526.755176
1101708000000 1522.611688
1101794400000 1516.52093230256
1101880800000 1539.169981
1101967200000 1535.913722
1102053600000 1536.781474
1102140000000 1536.781474
1102226400000 1536.781474
1102312800000 1536.926052
1102399200000 1519.424419
1102485600000 1524.731138
1102572000000 1534.458185
1102658400000 1533.520522
1102744800000 1533.520522
1102831200000 1533.520522
1102917600000 1546.232146
1103004000000 1552.537435
1103090400000 1555.823422
1103176800000 1549.309039
1103263200000 1543.087395
1103349600000 1543.087395
1103436000000 1543.087395
1103522400000 1542.978215
1103608800000 1557.397137
1103695200000 1562.276959
1103781600000 1562.39125
1103868000000 1562.39125
1103954400000 1562.39125
1104040800000 1562.39125
1104127200000 1556.349334
1104213600000 1568.955544
1104300000000 1570.548924
1104386400000 1572.773128
1104472800000 1570.01064861068
1104559200000 1570.010649
1104645600000 1570.010649
1104732000000 1554.06805
1104818400000 1534.076258
1104904800000 1526.720046
1104991200000 1529.481904
1105077600000 1529.410752
1105164000000 1529.410752
1105250400000 1529.410752
1105336800000 1534.795165
1105423200000 1524.975289
1105509600000 1531.888941
1105596000000 1520.554947
1105682400000 1531.268447
1105768800000 1531.268447
1105855200000 1531.268447
1105941600000 1531.268447
1106028000000 1547.001636
1106114400000 1533.937559
1106200800000 1521.471933
1106287200000 1510.914222
1106373600000 1510.914222
1106460000000 1510.914222
1106546400000 1503.299393
1106632800000 1504.855373
1106719200000 1514.556526
1106805600000 1515.786862
1106892000000 1512.302052
1106978400000 1512.302052
1107064800000 1512.302052
1107151200000 1527.92255442713
1107237600000 1539.10967
1107324000000 1543.647072
1107410400000 1539.16747
1107496800000 1556.353578
1107583200000 1556.353578
1107669600000 1556.353578
1107756000000 1553.004624
1107842400000 1552.009505
1107928800000 1537.575327
1108015200000 1543.234338
1108101600000 1556.399076
1108188000000 1556.399076
1108274400000 1556.399076
1108360800000 1557.288745
1108447200000 1563.148874
1108533600000 1563.559344
1108620000000 1551.462758
1108706400000 1549.51532
1108792800000 1549.51532
1108879200000 1549.51532
1108965600000 1549.51532
1109052000000 1526.434687
1109138400000 1535.263366
1109224800000 1548.076689
1109311200000 1562.787006
1109397600000 1562.787006
1109484000000 1562.787006
1109570400000 1553.08856762626
1109656800000 1563.606806
1109743200000 1562.035741
1109829600000 1563.306968
1109916000000 1577.097246
1110002400000 1577.097246
1110088800000 1577.097246
1110175200000 1582.406766
1110261600000 1573.206983
1110348000000 1558.058329
1110434400000 1560.25646
1110520800000 1549.817948
1110607200000 1549.817948
1110693600000 1549.817948
1110780000000 1561.653049
1110866400000 1549.74544
1110952800000 1534.512336
1111039200000 1538.573933
1111125600000 1537.429982
1111212000000 1537.429982
1111298400000 1537.429982
1111384800000 1531.255072
1111471200000 1517.344803
1111557600000 1517.749386
1111644000000 1517.071922
1111730400000 1517.071922
1111816800000 1517.071922
1111903200000 1517.071922
1111989600000 1520.019232
1112076000000 1510.942132
1112162400000 1533.677926
1112248800000 1534.09197247654
1112335200000 1523.793327
1112421600000 1523.793327
1112508000000 1523.793327
1112590800000 1527.848601
1112677200000 1534.627729
1112763600000 1537.609464
1112850000000 1548.392545
1112936400000 1535.148211
1113022800000 1535.148211
1113109200000 1535.148211
1113195600000 1534.550498
1113282000000 1543.210702
1113368400000 1523.42924
1113454800000 1507.07782
1113541200000 1480.798507
1113627600000 1480.798507
1113714000000 1480.798507
1113800400000 1484.076769
1113886800000 1495.391104
1113973200000 1477.397584
1114059600000 1504.577236
1114146000000 1493.50096
1114232400000 1493.50096
1114318800000 1493.50096
1114405200000 1507.81034
1114491600000 1494.961641
1114578000000 1502.527008
1114664400000 1487.74496
1114750800000 1503.578643
1114837200000 1503.578643
1114923600000 1503.578643
1115010000000 1509.873981
1115096400000 1510.149472
1115182800000 1531.475943
1115269200000 1525.693226
1115355600000 1523.970838
1115442000000 1523.970838
1115528400000 1523.970838
1115614800000 1534.405643
1115701200000 1519.356301
1115787600000 1526.44628
1115874000000 1512.655865
1115960400000 1506.074637
1116046800000 1506.074637
1116133200000 1506.074637
1116219600000 1521.241254
1116306000000 1533.308523
1116392400000 1550.330344
1116478800000 1556.623404
1116565200000 1556.520364
1116651600000 1556.520364
1116738000000 1556.520364
1116824400000 1561.154745
1116910800000 1560.688146
1116997200000 1554.039975
1117083600000 1564.608538
1117170000000 1566.545067
1117256400000 1566.545067
1117342800000 1566.545067
1117429200000 1566.545067
1117515600000 1558.86883338168
1117602000000 1572.572424
1117688400000 1577.667351
1117774800000 1567.683784
1117861200000 1567.683784
1117947600000 1567.683784
1118034000000 1569.885808
1118120400000 1569.243758
1118206800000 1566.816325
1118293200000 1575.208321
1118379600000 1571.476853
1118466000000 1571.476853
1118552400000 1571.476853
1118638800000 1576.192854
1118725200000 1581.753126
1118811600000 1584.831574
1118898000000 1591.263429
1118984400000 1598.674046
1119070800000 1598.674046
1119157200000 1598.674046
1119243600000 1599.083896
1119330000000 1596.754537
1119416400000 1597.749644
1119502800000 1582.759352
1119589200000 1572.598056
1119675600000 1572.598056
1119762000000 1572.598056
1119848400000 1571.494424
1119934800000 1587.109588
1120021200000 1584.19008
1120107600000 1577.52307733885
1120194000000 1582.6319
1120280400000 1582.6319
1120366800000 1582.6319
1120453200000 1582.6319
1120539600000 1597.007319
1120626000000 1585.152978
1120712400000 1591.160274
1120798800000 1609.634033
1120885200000 1609.634033
1120971600000 1609.634033
1121058000000 1620.91383
1121144400000 1625.461797
1121230800000 1626.282179
1121317200000 1628.259248
1121403600000 1631.426197
1121490000000 1631.426197
1121576400000 1631.426197
1121662800000 1625.616258
1121749200000 1637.183934
1121835600000 1647.576072
1121922000000 1634.233465
1122008400000 1645.66748
1122094800000 1645.66748
1122181200000 1645.66748
1122267600000 1637.996062
1122354000000 1640.515102
1122440400000 1648.962812
1122526800000 1660.150057
1122613200000 1649.670848
1122699600000 1649.670848
1122786000000 1649.670848
1122872400000 1649.484621
1122958800000 1662.62066
1123045200000 1663.212614
1123131600000 1650.539844
1123218000000 1634.758511
1123304400000 1634.758511
1123390800000 1634.758511
1123477200000 1627.896098
1123563600000 1638.468732
1123650000000 1637.636317
1123736400000 1648.32196
1123822800000 1640.095877
1123909200000 1640.095877
1123995600000 1640.095877
1124082000000 1645.928566
1124168400000 1625.065085
1124254800000 1626.657243
1124341200000 1623.797711
1124427600000 1626.256221
1124514000000 1626.256221
1124600400000 1626.256221
1124686800000 1628.809482
1124773200000 1624.529812
1124859600000 1615.770968
1124946000000 1619.95764
1125032400000 1609.963395
1125118800000 1609.963395
1125205200000 1609.963395
1125291600000 1618.899963
1125378000000 1614.14831
1125464400000 1631.66256670316
1125550800000 1634.099938
1125637200000 1630.711122
1125723600000 1630.711122
1125810000000 1630.711122
1125896400000 1630.711122
1125982800000 1650.904974
1126069200000 1654.399577
1126155600000 1646.978425
1126242000000 1661.477158
1126328400000 1661.477158
1126414800000 1661.477158
1126501200000 1661.827988
1126587600000 1650.019163
1126674000000 1645.061496
1126760400000 1644.157087
1126846800000 1655.891828
1126933200000 1655.891828
1127019600000 1655.891828
1127106000000 1646.476004
1127192400000 1633.223755
1127278800000 1615.753291
1127365200000 1622.81627
1127451600000 1626.2849
1127538000000 1626.2849
1127624400000 1626.2849
1127710800000 1627.130693
1127797200000 1628.34169
1127883600000 1631.180293
1127970000000 1645.038496
1128056400000 1651.17865448487
1128142800000 1651.178654
1128229200000 1651.178654
1128315600000 1653.288462
1128402000000 1634.8549
1128488400000 1608.491241
1128574800000 1599.248727
1128661200000 1605.771129
1128747600000 1605.771129
1128834000000 1605.771129
1128920400000 1590.843393
1129006800000 1585.029919
1129093200000 1572.453632
1129179600000 1570.947477
1129266000000 1586.367151
1129352400000 1586.367151
1129438800000 1586.367151
1129525200000 1592.64596
1129611600000 1575.179868
1129698000000 1596.561044
1129784400000 1576.429726
1129870800000 1582.195367
1129957200000 1582.195367
1130043600000 1582.195367
1130130000000 1610.543554
1130216400000 1604.178373
1130302800000 1595.835012
1130389200000 1577.096266
1130475600000 1602.934169
1130562000000 1602.934169
1130648400000 1602.934169
1130738400000 1618.81142186626
1130824800000 1613.684065
1130911200000 1630.454854
1130997600000 1638.05077
1131084000000 1638.146408
1131170400000 1638.146408
1131256800000 1638.146408
1131343200000 1640.866128
1131429600000 1633.727632
1131516000000 1636.175129
1131602400000 1653.004247
1131688800000 1656.956577
1131775200000 1656.956577
1131861600000 1656.956577
1131948000000 1656.49313
1132034400000 1648.833891
1132120800000 1651.299026
1132207200000 1670.973136
1132293600000 1677.2167
1132380000000 1677.2167
1132466400000 1677.2167
1132552800000 1685.835736
1132639200000 1694.079852
1132725600000 1700.404166
1132812000000 1700.404166
1132898400000 1703.887162
1132984800000 1703.887162
1133071200000 1703.887162
1133157600000 1689.451132
1133244000000 1690.045445
1133330400000 1679.70117489614
1133416800000 1703.861534
1133503200000 1706.313176
1133589600000 1706.313176
1133676000000 1706.313176
1133762400000 1700.178018
1133848800000 1704.308984
1133935200000 1695.868503
1134021600000 1696.712457
1134108000000 1703.434114
1134194400000 1703.434114
1134280800000 1703.434114
1134367200000 1706.259185
1134453600000 1715.993974
1134540000000 1721.561183
1134626400000 1718.252492
1134712800000 1714.520464
1134799200000 1714.520464
1134885600000 1714.520464
1134972000000 1699.250705
1135058400000 1699.299558
1135144800000 1703.865135
1135231200000 1710.573558
1135317600000 1710.816588
1135404000000 1710.816588
1135490400000 1710.816588
1135576800000 1710.816588
1135663200000 1695.976931
1135749600000 1698.624038
1135836000000 1694.385556
1135922400000 1686.105157
1136008800000 1686.105157
1136095200000 1686.105157
1136181600000 1686.105157
1136268000000 1709.711778
1136354400000 1717.878919
1136440800000 1719.332133
1136527200000 1735.846132
1136613600000 1735.846132
1136700000000 1735.846132
1136786400000 1744.516599
1136872800000 1742.962363
1136959200000 1749.031059
1137045600000 1739.225166
1137132000000 1742.633338
1137218400000 1742.633338
1137304800000 1742.633338
1137391200000 1742.633338
1137477600000 1737.104636
1137564000000 1734.274291
1137650400000 1745.580009
1137736800000 1716.986722
1137823200000 1716.986722
1137909600000 1716.986722
1137996000000 1720.330197
1138082400000 1727.494549
1138168800000 1723.225318
1138255200000 1736.150993
1138341600000 1748.595135
1138428000000 1748.595135
1138514400000 1748.595135
1138600800000 1748.816126
1138687200000 1743.79566929767
1138773600000 1746.905571
1138860000000 1732.856434
1138946400000 1723.051464
1139032800000 1723.051464
1139119200000 1723.051464
1139205600000 1727.30715
1139292000000 1713.730323
1139378400000 1725.516216
1139464800000 1724.364429
1139551200000 1728.413206
1139637600000 1728.413206
1139724000000 1728.413206
1139810400000 1723.315179
1139896800000 1740.111149
1139983200000 1748.638834
1140069600000 1763.084429
1140156000000 1760.176903
1140242400000 1760.176903
1140328800000 1760.176903
1140415200000 1760.176903
1140501600000 1753.035777
1140588000000 1769.629441
1140674400000 1764.930613
1140760800000 1767.922406
1140847200000 1767.922406
1140933600000 1767.922406
1141020000000 1775.670558
1141106400000 1756.75267383779
1141192800000 1771.346331
1141279200000 1768.373417
1141365600000 1765.856067
1141452000000 1765.856067
1141538400000 1765.856067
1141624800000 1752.416177
1141711200000 1745.572855
1141797600000 1747.948831
1141884000000 1741.165504
1141970400000 1753.118295
1142056800000 1753.118295
1142143200000 1753.118295
1142229600000 1757.514835
1142316000000 1777.422472
1142402400000 1786.687686
1142488800000 1789.225885
1142575200000 1792.015942
1142661600000 1792.015942
1142748000000 1792.015942
1142834400000 1787.211502
1142920800000 1775.321299
1143007200000 1786.549231
1143093600000 1782.372131
1143180000000 1785.408488
1143266400000 1785.408488
1143352800000 1785.408488
1143439200000 1783.50607
1143525600000 1773.164083
1143612000000 1787.748324
1143698400000 1783.15596
1143784800000 1777.1420691352
1143871200000 1777.142069
1143957600000 1777.142069
1144040400000 1779.965813
1144126800000 1791.457472
1144213200000 1800.607359
1144299600000 1799.511456
1144386000000 1782.019242
1144472400000 1782.019242
1144558800000 1782.019242
1144645200000 1781.352548
1144731600000 1767.943534
1144818000000 1770.049349
1144904400000 1772.050766
1144990800000 1772.050766
1145077200000 1772.050766
1145163600000 1772.050766
1145250000000 1768.026812
1145336400000 1799.8721
1145422800000 1805.161364
1145509200000 1808.505681
1145595600000 1805.52964
1145682000000 1805.52964
1145768400000 1805.52964
1145854800000 1801.362392
1145941200000 1791.850351
1146027600000 1795.8242
1146114000000 1802.766476
1146200400000 1803.93141
1146286800000 1803.93141
1146373200000 1803.93141
1146459600000 1795.963372
1146546000000 1806.123655
1146632400000 1801.016151
1146718800000 1807.765842
1146805200000 1828.599546
1146891600000 1828.599546
1146978000000 1828.599546
1147064400000 1829.488312
1147150800000 1828.461122
1147237200000 1826.873795
1147323600000 1804.154811
1147410000000 1781.148964
1147496400000 1781.148964
1147582800000 1781.148964
1147669200000 1784.547142
1147755600000 1778.722859
1147842000000 1750.957615
1147928400000 1740.435972
1148014800000 1749.160189
1148101200000 1749.160189
1148187600000 1749.160189
1148274000000 1740.575339
1148360400000 1729.806801
1148446800000 1731.710626
1148533200000 1751.428995
1148619600000 1762.594364
1148706000000 1762.594364
1148792400000 1762.594364
1148878800000 1762.594364
1148965200000 1739.228875
1149051600000 1757.50495422939
1149138000000 1781.474196
1149224400000 1783.328869
1149310800000 1783.328869
1149397200000 1783.328869
1149483600000 1752.482896
1149570000000 1746.688048
1149656400000 1739.103688
1149742800000 1739.164813
1149829200000 1734.553071
1149915600000 1734.553071
1150002000000 1734.553071
1150088400000 1713.038526
1150174800000 1696.285088
1150261200000 1702.938517
1150347600000 1741.746131
1150434000000 1736.329351
1150520400000 1736.329351
1150606800000 1736.329351
1150693200000 1719.902521
1150779600000 1719.58083
1150866000000 1740.384753
1150952400000 1730.184809
1151038800000 1732.523
1151125200000 1732.523
1151211600000 1732.523
1151298000000 1739.209869
1151384400000 1721.718371
1151470800000 1730.272413
1151557200000 1770.672971
1151643600000 1773.01508724959
1151730000000 1773.015087
1151816400000 1773.015087
1151902800000 1785.953184
1151989200000 1785.953184
1152075600000 1769.427031
1152162000000 1771.623531
1152248400000 1759.323995
1152334800000 1759.323995
1152421200000 1759.323995
1152507600000 1762.031318
1152594000000 1769.630891
1152680400000 1751.775734
1152766800000 1726.711512
1152853200000 1716.880622
1152939600000 1716.880622
1153026000000 1716.880622
1153112400000 1715.458892
1153198800000 1716.159542
1153285200000 1752.058694
1153371600000 1733.878327
1153458000000 1716.101438
1153544400000 1716.101438
1153630800000 1716.101438
1153717200000 1745.27518
1153803600000 1759.550428
1153890000000 1755.474433
1153976400000 1745.836649
1154062800000 1768.978182
1154149200000 1768.978182
1154235600000 1768.978182
1154322000000 1767.55890933782
1154408400000 1759.42641
1154494800000 1772.396032
1154581200000 1776.142888
1154667600000 1775.113518
1154754000000 1775.113518
1154840400000 1775.113518
1154926800000 1769.317066
1155013200000 1761.994705
1155099600000 1752.474666
1155186000000 1761.114647
1155272400000 1751.956256
1155358800000 1751.956256
1155445200000 1751.956256
1155531600000 1754.764579
1155618000000 1781.944837
1155704400000 1799.246356
1155790800000 1800.987178
1155877200000 1803.613445
1155963600000 1803.613445
1156050000000 1803.613445
1156136400000 1795.951549
1156222800000 1798.534727
1156309200000 1788.578458
1156395600000 1790.550891
1156482000000 1788.745104
1156568400000 1788.745104
1156654800000 1788.745104
1156741200000 1799.958426
1156827600000 1804.785925
1156914000000 1806.718695
1157000400000 1809.97792574518
1157086800000 1818.865077
1157173200000 1818.865077
1157259600000 1818.865077
1157346000000 1818.865077
1157432400000 1824.16832
1157518800000 1805.247642
1157605200000 1795.712319
1157691600000 1804.028385
1157778000000 1804.028385
1157864400000 1804.028385
1157950800000 1804.514021
1158037200000 1826.453113
1158123600000 1834.211031
1158210000000 1830.022103
1158296400000 1835.696501
1158382800000 1835.696501
1158469200000 1835.696501
1158555600000 1835.836743
1158642000000 1831.222686
1158728400000 1839.050322
1158814800000 1829.402774
1158901200000 1824.730372
1158987600000 1824.730372
1159074000000 1824.730372
1159160400000 1842.089138
1159246800000 1855.32226
1159333200000 1856.555779
1159419600000 1860.738982
1159506000000 1854.878969
1159592400000 1854.878969
1159678800000 1854.878969
1159765200000 1849.11239
1159851600000 1850.404315
1159938000000 1874.307251
1160024400000 1883.096409
1160110800000 1875.092416
1160197200000 1875.092416
1160283600000 1875.092416
1160370000000 1879.624564
1160456400000 1883.839312
1160542800000 1877.121058
1160629200000 1896.5815
1160715600000 1900.443245
1160802000000 1900.443245
1160888400000 1900.443245
1160974800000 1909.594562
1161061200000 1901.307646
1161147600000 1902.210436
1161234000000 1902.842628
1161320400000 1899.999224
1161406800000 1899.999224
1161493200000 1899.999224
1161579600000 1912.253023
1161666000000 1914.1368
1161752400000 1919.554689
1161838800000 1931.797959
1161925200000 1915.680293
1162011600000 1915.680293
1162098000000 1915.680293
1162188000000 1920.149167
1162274400000 1921.59133963619
1162360800000 1906.766012
1162447200000 1904.926291
1162533600000 1899.670559
1162620000000 1899.670559
1162706400000 1899.670559
1162792800000 1923.233262
1162879200000 1927.196105
1162965600000 1933.109897
1163052000000 1923.337877
1163138400000 1929.377871
1163224800000 1929.377871
1163311200000 1929.377871
1163397600000 1936.239009
1163484000000 1949.048098
1163570400000 1957.39364
1163656800000 1962.767974
1163743200000 1961.337883
1163829600000 1961.337883
1163916000000 1961.337883
1164002400000 1963.386633
1164088800000 1969.847391
1164175200000 1978.643825
1164261600000 1978.643825
1164348000000 1973.595082
1164434400000 1973.595082
1164520800000 1973.595082
1164607200000 1942.911206
1164693600000 1947.97557
1164780000000 1967.249437
1164866400000 1969.22292889791
1164952800000 1961.996107
1165039200000 1961.996107
1165125600000 1961.996107
1165212000000 1985.392079
1165298400000 1993.947417
1165384800000 1992.364943
1165471200000 1983.060897
1165557600000 1984.081738
1165644000000 1984.081738
1165730400000 1984.081738
1165816800000 1988.355695
1165903200000 1983.511862
1165989600000 1983.586535
1166076000000 1999.865756
1166162400000 1999.561612
1166248800000 1999.561612
1166335200000 1999.561612
1166421600000 1989.927597
1166508000000 1992.656912
1166594400000 1991.843671
1166680800000 1983.75003
1166767200000 1974.345868
1166853600000 1974.345868
1166940000000 1974.345868
1167026400000 1974.345868
1167112800000 1981.452485
1167199200000 1995.401081
1167285600000 1992.261545
1167372000000 1983.319958
1167458400000 1983.319958
1167544800000 1983.319958
1167631200000 1983.319958
1167717600000 1983.319958
1167804000000 1980.725731
1167890400000 1981.917588
1167976800000 1969.727952
1168063200000 1969.727952
1168149600000 1969.727952
1168236000000 1976.601588
1168322400000 1978.953757
1168408800000 1987.362581
1168495200000 2002.044768
1168581600000 2009.14895
1168668000000 2009.14895
1168754400000 2009.14895
1168840800000 2009.14895
1168927200000 2011.596229
1169013600000 2010.486102
1169100000000 2003.427743
1169186400000 2012.689995
1169272800000 2012.689995
1169359200000 2012.689995
1169445600000 2002.359591
1169532000000 2012.074492
1169618400000 2027.612497
1169704800000 2006.80077
1169791200000 2006.260794
1169877600000 2006.260794
1169964000000 2006.260794
1170050400000 2005.751913
1170136800000 2017.371637
1170223200000 2032.11003218884
1170309600000 2047.467361
1170396000000 2052.327505
1170482400000 2052.327505
1170568800000 2052.327505
1170655200000 2049.415137
1170741600000 2053.926302
1170828000000 2062.017273
1170914400000 2061.64635
1171000800000 2046.55982
1171087200000 2046.55982
1171173600000 2046.55982
1171260000000 2038.271888
1171346400000 2055.772865
1171432800000 2072.634285
1171519200000 2076.189445
1171605600000 2075.362955
1171692000000 2075.362955
1171778400000 2075.362955
1171864800000 2075.362955
1171951200000 2083.446997
1172037600000 2082.170645
1172124000000 2082.595679
1172210400000 2076.609529
1172296800000 2076.609529
1172383200000 2076.609529
1172469600000 2073.400568
1172556000000 2003.798268
1172642400000 2014.55530934866
1172728800000 2009.801766
1172815200000 1983.860641
1172901600000 1983.860641
1172988000000 1983.860641
1173074400000 1960.32013
1173160800000 1991.637433
1173247200000 1986.645545
1173333600000 2003.848082
1173420000000 2007.88365
1173506400000 2007.88365
1173592800000 2007.88365
1173675600000 2012.802079
1173762000000 1971.554034
1173848400000 1983.472026
1173934800000 1993.951812
1174021200000 1985.962379
1174107600000 1985.962379
1174194000000 1985.962379
1174280400000 2007.940772
1174366800000 2020.417802
1174453200000 2055.312098
1174539600000 2052.211189
1174626000000 2056.88159
1174712400000 2056.88159
1174798800000 2056.88159
1174885200000 2056.987746
1174971600000 2044.709362
1175058000000 2028.676547
1175144400000 2034.437597
1175230800000 2032.819222
1175317200000 2032.819222
1175403600000 2032.819222
1175490000000 2041.704798
1175576400000 2061.337836
1175662800000 2062.700819
1175749200000 2069.162706
1175835600000 2069.162706
1175922000000 2069.162706
1176008400000 2069.162706
1176094800000 2071.395093
1176181200000 2076.422334
1176267600000 2062.732932
1176354000000 2075.454696
1176440400000 2080.162497
1176526800000 2080.162497
1176613200000 2080.162497
1176699600000 2103.007562
1176786000000 2106.492514
1176872400000 2109.819062
1176958800000 2105.23671
1177045200000 2122.261334
1177131600000 2122.261334
1177218000000 2122.261334
1177304400000 2123.224481
1177390800000 2123.981468
1177477200000 2144.902233
1177563600000 2141.653872
1177650000000 2137.478732
1177736400000 2137.478732
1177822800000 2137.478732
1177909200000 2114.83284758062
1177995600000 2118.823076
1178082000000 2136.948044
1178168400000 2144.972906
1178254800000 2149.758061
1178341200000 2149.758061
1178427600000 2149.758061
1178514000000 2154.66132
1178600400000 2150.766426
1178686800000 2160.35317
1178773200000 2130.941629
1178859600000 2151.864524
1178946000000 2151.864524
1179032400000 2151.864524
1179118800000 2147.270333
1179205200000 2141.937129
1179291600000 2158.122426
1179378000000 2156.211065
1179464400000 2169.204411
1179550800000 2169.204411
1179637200000 2169.204411
1179723600000 2174.518929
1179810000000 2175.559101
1179896400000 2173.206027
1179982800000 2147.627755
1180069200000 2158.330809
1180155600000 2158.330809
1180242000000 2158.330809
1180328400000 2158.330809
1180414800000 2164.908562
1180501200000 2183.518474
1180587600000 2186.28560724229
1180674000000 2197.098331
1180760400000 2197.098331
1180846800000 2197.098331
1180933200000 2202.322317
1181019600000 2189.292826
1181106000000 2170.087
1181192400000 2130.332122
1181278800000 2154.937907
1181365200000 2154.937907
1181451600000 2154.937907
1181538000000 2156.168706
1181624400000 2133.688393
1181710800000 2166.965924
1181797200000 2177.822396
1181883600000 2193.178325
1181970000000 2193.178325
1182056400000 2193.178325
1182142800000 2188.634031
1182229200000 2191.305999
1182315600000 2161.748796
1182402000000 2176.526396
1182488400000 2152.575965
1182574800000 2152.575965
1182661200000 2152.575965
1182747600000 2140.630698
1182834000000 2130.562266
1182920400000 2152.031719
1183006800000 2150.627414
1183093200000 2147.673261
1183179600000 2147.673261
1183266000000 2147.673261
1183352400000 2173.694616
1183438800000 2178.424259
1183525200000 2178.424259
1183611600000 2183.700095
1183698000000 2194.463887
1183784400000 2194.463887
1183870800000 2194.463887
1183957200000 2195.864587
1184043600000 2164.264738
1184130000000 2175.55567
1184216400000 2212.972632
1184302800000 2222.017107
1184389200000 2222.017107
1184475600000 2222.017107
1184562000000 2214.118467
1184648400000 2215.150733
1184734800000 2212.527594
1184821200000 2223.945467
1184907600000 2196.122089
1184994000000 2196.122089
1185080400000 2196.122089
1185166800000 2202.300752
1185253200000 2157.734144
1185339600000 2162.798712
1185426000000 2110.224853
1185512400000 2078.512673
1185598800000 2078.512673
1185685200000 2078.512673
1185771600000 2103.820925
1185858000000 2079.73508510591
1185944400000 2089.75518
1186030800000 2100.931785
1186117200000 2042.194328
1186203600000 2042.194328
1186290000000 2042.194328
1186376400000 2088.308822
1186462800000 2102.900992
1186549200000 2132.495965
1186635600000 2074.73499
1186722000000 2072.51258
1186808400000 2072.51258
1186894800000 2072.51258
1186981200000 2074.107606
1187067600000 2031.635961
1187154000000 1997.697238
1187240400000 2000.209023
1187326800000 2049.400191
1187413200000 2049.400191
1187499600000 2049.400191
1187586000000 2049.818585
1187672400000 2057.557803
1187758800000 2086.339472
1187845200000 2079.494867
1187931600000 2103.77807
1188018000000 2103.77807
1188104400000 2103.77807
1188190800000 2082.739104
1188277200000 2032.553615
1188363600000 2079.337451
1188450000000 2071.827807
1188536400000 2097.28309781503
1188622800000 2097.283098
1188709200000 2097.283098
1188795600000 2097.283098
1188882000000 2119.999609
1188968400000 2095.837312
1189054800000 2106.801317
1189141200000 2068.769034
1189227600000 2068.769034
1189314000000 2068.769034
1189400400000 2063.808964
1189486800000 2091.877356
1189573200000 2090.607817
1189659600000 2107.311512
1189746000000 2110.272485
1189832400000 2110.272485
1189918800000 2110.272485
1190005200000 2098.385229
1190091600000 2164.003758
1190178000000 2178.996882
1190264400000 2161.797955
1190350800000 2171.628446
1190437200000 2171.628446
1190523600000 2171.628446
1190610000000 2160.510763
1190696400000 2157.281836
1190782800000 2170.600119
1190869200000 2181.425879
1190955600000 2174.71253
1191042000000 2174.71253
1191128400000 2174.71253
1191214800000 2205.314112
1191301200000 2206.754296
1191387600000 2197.230727
1191474000000 2201.933267
1191560400000 2228.313583
1191646800000 2228.313583
1191733200000 2228.313583
1191819600000 2219.817085
1191906000000 2239.523298
1191992400000 2236.790971
1192078800000 2224.919615
1192165200000 2237.247609
1192251600000 2237.247609
1192338000000 2237.247609
1192424400000 2215.613094
1192510800000 2199.266271
1192597200000 2200.612366
1192683600000 2201.133878
1192770000000 2144.071533
1192856400000 2144.071533
1192942800000 2144.071533
1193029200000 2155.242659
1193115600000 2174.14284
1193202000000 2166.613331
1193288400000 2163.802147
1193374800000 2192.157801
1193461200000 2192.157801
1193547600000 2192.157801
1193634000000 2201.673719
1193720400000 2188.571224
1193806800000 2217.51141251517
1193893200000 2159.639536
1193979600000 2165.13874
1194066000000 2165.13874
1194152400000 2165.13874
1194242400000 2152.508701
1194328800000 2176.968513
1194415200000 2116.161224
1194501600000 2120.715142
1194588000000 2091.281717
1194674400000 2091.281717
1194760800000 2091.281717
1194847200000 2063.053874
1194933600000 2119.641068
1195020000000 2104.620303
1195106400000 2079.126924
1195192800000 2086.751835
1195279200000 2086.751835
1195365600000 2086.751835
1195452000000 2048.133548
1195538400000 2050.835252
1195624800000 2019.86637
1195711200000 2019.86637
1195797600000 2056.026458
1195884000000 2056.026458
1195970400000 2056.026458
1196056800000 2009.970952
1196143200000 2038.281996
1196229600000 2101.942313
1196316000000 2098.875625
1196402400000 2116.75916195306
1196488800000 2116.759162
1196575200000 2116.759162
1196661600000 2107.965144
1196748000000 2094.57098
1196834400000 2125.608158
1196920800000 2160.327342
1197007200000 2160.278737
1197093600000 2160.278737
1197180000000 2160.278737
1197266400000 2179.62433
1197352800000 2116.476899
1197439200000 2127.30682
1197525600000 2126.572886
1197612000000 2096.105024
1197698400000 2096.105024
1197784800000 2096.105024
1197871200000 2064.989907
1197957600000 2077.505096
1198044000000 2075.520219
1198130400000 2087.124094
1198216800000 2121.034584
1198303200000 2121.034584
1198389600000 2121.034584
1198476000000 2139.639885
1198562400000 2139.639885
1198648800000 2137.708763
1198735200000 2107.646967
1198821600000 2108.776762
1198908000000 2108.776762
1198994400000 2108.776762
1199080800000 2100.17511011781
1199167200000 2100.17511
1199253600000 2066.43082
1199340000000 2060.397836
1199426400000 2004.375933
1199512800000 2004.375933
1199599200000 2004.375933
1199685600000 2009.243157
1199772000000 1968.950283
1199858400000 1989.743799
1199944800000 2013.396817
1200031200000 1984.578404
1200117600000 1984.578404
1200204000000 1984.578404
1200290400000 2006.291557
1200376800000 1953.1609
1200463200000 1954.10888
1200549600000 1896.93098
1200636000000 1888.003461
1200722400000 1888.003461
1200808800000 1888.003461
1200895200000 1888.003461
1200981600000 1879.082695
1201068000000 1931.907708
1201154400000 1948.11108
1201240800000 1922.673489
1201327200000 1922.673489
1201413600000 1922.673489
1201500000000 1961.058546
1201586400000 1977.408335
1201672800000 1965.641121
1201759200000 2001.06030753716
1201845600000 2041.174802
1201932000000 2041.174802
1202018400000 2041.174802
1202104800000 2016.410904
1202191200000 1951.00099
1202277600000 1933.713975
1202364000000 1953.724071
1202450400000 1944.448533
1202536800000 1944.448533
1202623200000 1944.448533
1202709600000 1955.719365
1202796000000 1968.288126
1202882400000 1994.617955
1202968800000 1964.537512
1203055200000 1967.050338
1203141600000 1967.050338
1203228000000 1967.050338
1203314400000 1967.050338
1203400800000 1964.646056
1203487200000 1985.354835
1203573600000 1955.434637
1203660000000 1973.536156
1203746400000 1973.536156
1203832800000 1973.536156
1203919200000 2004.489508
1204005600000 2018.567011
1204092000000 2012.60915
1204178400000 1987.495235
1204264800000 1929.98943641595
1204351200000 1929.989436
1204437600000 1929.989436
1204524000000 1931.789277
1204610400000 1929.178046
1204696800000 1940.877
1204783200000 1892.032907
1204869600000 1876.44551
1204956000000 1876.44551
1205042400000 1876.44551
1205125200000 1842.943378
1205211600000 1914.67901
1205298000000 1896.731198
1205384400000 1911.374825
1205470800000 1869.29658
1205557200000 1869.29658
1205643600000 1869.29658
1205730000000 1836.579869
1205816400000 1915.852278
1205902800000 1868.675295
1205989200000 1914.979982
1206075600000 1914.979982
1206162000000 1914.979982
1206248400000 1914.979982
1206334800000 1951.737486
1206421200000 1960.499936
1206507600000 1937.100767
1206594000000 1915.297132
1206680400000 1894.434564
1206766800000 1894.434564
1206853200000 1894.434564
1206939600000 1909.4452739575
1207026000000 1984.600024
1207112400000 1985.161837
1207198800000 1990.031481
1207285200000 1989.265431
1207371600000 1989.265431
1207458000000 1989.265431
1207544400000 1992.0059
1207630800000 1981.8383
1207717200000 1960.923618
1207803600000 1968.945936
1207890000000 1934.37226
1207976400000 1934.37226
1208062800000 1934.37226
1208149200000 1924.288949
1208235600000 1933.874144
1208322000000 1981.169891
1208408400000 1983.819953
1208494800000 2016.875571
1208581200000 2016.875571
1208667600000 2016.875571
1208754000000 2009.775255
1208840400000 1986.032466
1208926800000 1991.400799
1209013200000 2008.649541
1209099600000 2026.141109
1209186000000 2026.141109
1209272400000 2026.141109
1209358800000 2027.228619
1209445200000 2021.108124
1209531600000 2008.42982272417
1209618000000 2051.164812
1209704400000 2056.696628
1209790800000 2056.696628
1209877200000 2056.696628
1209963600000 2046.501188
1210050000000 2064.220673
1210136400000 2025.727385
1210222800000 2031.670868
1210309200000 2021.161191
1210395600000 2021.161191
1210482000000 2021.161191
1210568400000 2051.158171
1210654800000 2051.775719
1210741200000 2064.685743
1210827600000 2090.693863
1210914000000 2090.737153
1211000400000 2090.737153
1211086800000 2090.737153
1211173200000 2087.906647
1211259600000 2067.20246
1211346000000 2030.597927
1211432400000 2036.712177
1211518800000 2008.806793
1211605200000 2008.806793
1211691600000 2008.806793
1211778000000 2008.806793
1211864400000 2025.742735
1211950800000 2034.948313
1212037200000 2048.610524
1212123600000 2052.173517
1212210000000 2052.173517
1212296400000 2052.173517
1212382800000 2030.209566
1212469200000 2021.760013
1212555600000 2023.836038
1212642000000 2060.394561
1212728400000 1994.813463
1212814800000 1994.813463
1212901200000 1994.813463
1212987600000 1991.841766
1213074000000 1985.016971
1213160400000 1945.442623
1213246800000 1955.558416
1213333200000 1990.134555
1213419600000 1990.134555
1213506000000 1990.134555
1213592400000 1995.326219
1213678800000 1976.753084
1213765200000 1954.699939
1213851600000 1969.695324
1213938000000 1931.831966
1214024400000 1931.831966
1214110800000 1931.831966
1214197200000 1926.009427
1214283600000 1917.806184
1214370000000 1928.936142
1214456400000 1871.433646
1214542800000 1864.955275
1214629200000 1864.955275
1214715600000 1864.955275
1214802000000 1863.86017896016
1214888400000 1867.096201
1214974800000 1829.014787
1215061200000 1823.14428
1215147600000 1823.14428
1215234000000 1823.14428
1215320400000 1823.14428
1215406800000 1805.769407
1215493200000 1843.418212
1215579600000 1798.82366
1215666000000 1807.856771
1215752400000 1788.210828
1215838800000 1788.210828
1215925200000 1788.210828
1216011600000 1768.483896
1216098000000 1752.842568
1216184400000 1803.41506
1216270800000 1826.112499
1216357200000 1829.358241
1216443600000 1829.358241
1216530000000 1829.358241
1216616400000 1830.675078
1216702800000 1856.67809
1216789200000 1864.118978
1216875600000 1811.670986
1216962000000 1819.386776
1217048400000 1819.386776
1217134800000 1819.386776
1217221200000 1788.54598
1217307600000 1834.662018
1217394000000 1862.599131
1217480400000 1844.01083090704
1217566800000 1830.01889
1217653200000 1830.01889
1217739600000 1830.01889
1217826000000 1813.066426
1217912400000 1866.383876
1217998800000 1872.719059
1218085200000 1838.278713
1218171600000 1884.352518
1218258000000 1884.352518
1218344400000 1884.352518
1218430800000 1902.706816
1218517200000 1878.264664
1218603600000 1872.860137
1218690000000 1888.280251
1218776400000 1899.012797
1218862800000 1899.012797
1218949200000 1899.012797
1219035600000 1868.558355
1219122000000 1846.05036
1219208400000 1853.843907
1219294800000 1856.865066
1219381200000 1880.04497
1219467600000 1880.04497
1219554000000 1880.04497
1219640400000 1841.941773
1219726800000 1849.647738
1219813200000 1866.400766
1219899600000 1896.314557
1219986000000 1872.314812
1220072400000 1872.314812
1220158800000 1872.314812
1220245200000 1872.314812
1220331600000 1868.147735
1220418000000 1862.012411
1220504400000 1806.915597
1220590800000 1817.717894
1220677200000 1817.717894
1220763600000 1817.717894
1220850000000 1852.621537
1220936400000 1785.793187
1221022800000 1795.588539
1221109200000 1819.49346
1221195600000 1827.805609
1221282000000 1827.805609
1221368400000 1827.805609
1221454800000 1748.24866
1221541200000 1775.814232
1221627600000 1691.168461
1221714000000 1766.547841
1221800400000 1837.040309
1221886800000 1837.040309
1221973200000 1837.040309
1222059600000 1752.182414
1222146000000 1720.297026
1222232400000 1713.790856
1222318800000 1738.048406
1222405200000 1737.041769
1222491600000 1737.041769
1222578000000 1737.041769
1222664400000 1574.923873
1222750800000 1657.13130885835
1222837200000 1641.849835
1222923600000 1561.772008
1223010000000 1539.933454
1223096400000 1539.933454
1223182800000 1539.933454
1223269200000 1476.006901
1223355600000 1383.734569
1223442000000 1362.015584
1223528400000 1254.24041
1223614800000 1239.669093
1223701200000 1239.669093
1223787600000 1239.669093
1223874000000 1389.104072
1223960400000 1385.926224
1224046800000 1253.52069
1224133200000 1300.663827
1224219600000 1301.930736
1224306000000 1301.930736
1224392400000 1301.930736
1224478800000 1362.005434
1224565200000 1319.383146
1224651600000 1233.398031
1224738000000 1230.875019
1224824400000 1189.261724
1224910800000 1189.261724
1224997200000 1189.261724
1225083600000 1146.602573
1225170000000 1267.782162
1225256400000 1264.855374
1225342800000 1305.271326
1225429200000 1331.05512904406
1225515600000 1331.055129
1225602000000 1331.055129
1225692000000 1326.437029
1225778400000 1383.95324
1225864800000 1309.639621
1225951200000 1236.170278
1226037600000 1270.295438
1226124000000 1270.295438
1226210400000 1270.295438
1226296800000 1246.08643
1226383200000 1211.845075
1226469600000 1146.109497
1226556000000 1230.204654
1226642400000 1173.133609
1226728800000 1173.133609
1226815200000 1173.133609
1226901600000 1139.613429
1226988000000 1143.553568
1227074400000 1065.647723
1227160800000 989.9667876
1227247200000 1053.96049
1227333600000 1053.96049
1227420000000 1053.96049
1227506400000 1132.327829
1227592800000 1141.775331
1227679200000 1191.844991
1227765600000 1191.844991
1227852000000 1205.056636
1227938400000 1205.056636
1228024800000 1205.056636
1228111200000 1087.452426
1228197600000 1132.766958
1228284000000 1163.024098
1228370400000 1127.326751
1228456800000 1174.669608
1228543200000 1174.669608
1228629600000 1174.669608
1228716000000 1220.468945
1228802400000 1195.346429
1228888800000 1217.355704
1228975200000 1177.35068
1229061600000 1188.064777
1229148000000 1188.064777
1229234400000 1188.064777
1229320800000 1169.875438
1229407200000 1239.225025
1229493600000 1233.922666
1229580000000 1209.134764
1229666400000 1218.38245
1229752800000 1218.38245
1229839200000 1218.38245
1229925600000 1177.900795
1230012000000 1162.007125
1230098400000 1170.140666
1230184800000 1170.140666
1230271200000 1182.605405
1230357600000 1182.605405
1230444000000 1182.605405
1230530400000 1173.251495
1230616800000 1209.46149
1230703200000 1234.02242170295
1230789600000 1234.022422
1230876000000 1286.66926
1230962400000 1286.66926
1231048800000 1286.66926
1231135200000 1295.502772
1231221600000 1331.458127
1231308000000 1280.230651
1231394400000 1288.868477
1231480800000 1257.748385
1231567200000 1257.748385
1231653600000 1257.748385
1231740000000 1213.28043
1231826400000 1215.584698
1231912800000 1163.255502
1231999200000 1170.865974
1232085600000 1186.077821
1232172000000 1186.077821
1232258400000 1186.077821
1232344800000 1186.077821
1232431200000 1107.173714
1232517600000 1162.098666
1232604000000 1137.149742
1232690400000 1150.083071
1232776800000 1150.083071
1232863200000 1150.083071
1232949600000 1152.380408
1233036000000 1166.171314
1233122400000 1219.050665
1233208800000 1166.148958
1233295200000 1131.376703
1233381600000 1131.376703
1233468000000 1131.376703
1233554400000 1127.71271
1233640800000 1142.997117
1233727200000 1137.36608
1233813600000 1162.240517
1233900000000 1199.552
1233986400000 1199.552
1234072800000 1199.552
1234159200000 1203.227135
1234245600000 1136.431826
1234332000000 1147.042778
1234418400000 1148.484079
1234504800000 1138.898302
1234591200000 1138.898302
1234677600000 1138.898302
1234764000000 1138.898302
1234850400000 1074.814034
1234936800000 1071.300155
1235023200000 1052.520805
1235109600000 1042.792113
1235196000000 1042.792113
1235282400000 1042.792113
1235368800000 999.8745431
1235455200000 1052.732642
1235541600000 1037.806643
1235628000000 1020.104466
1235714400000 995.6099925
1235800800000 995.6099925
1235887200000 995.6099925
1235973600000 936.2393186
1236060000000 930.3037613
1236146400000 963.8170944
1236232800000 916.0109599
1236319200000 911.7002509
1236405600000 911.7002509
1236492000000 911.7002509
1236574800000 904.244358
1236661200000 974.1807464
1236747600000 981.1330984
1236834000000 1026.246787
1236920400000 1035.878412
1237006800000 1035.878412
1237093200000 1035.878412
1237179600000 1030.235919
1237266000000 1066.130116
1237352400000 1105.460398
1237438800000 1096.928949
1237525200000 1063.211157
1237611600000 1063.211157
1237698000000 1063.211157
1237784400000 1157.926299
1237870800000 1133.997798
1237957200000 1142.399521
1238043600000 1176.433538
1238130000000 1146.716233
1238216400000 1146.716233
1238302800000 1146.716233
1238389200000 1087.859529
1238475600000 1108.59671892826
1238562000000 1130.630337
1238648400000 1179.039977
1238734800000 1204.069222
1238821200000 1204.069222
1238907600000 1204.069222
1238994000000 1191.5354
1239080400000 1153.72894
1239166800000 1174.204678
1239253200000 1246.065891
1239339600000 1246.065891
1239426000000 1246.065891
1239512400000 1246.065891
1239598800000 1259.562424
1239685200000 1225.638326
1239771600000 1246.59184
1239858000000 1272.258678
1239944400000 1286.600726
1240030800000 1286.600726
1240117200000 1286.600726
1240203600000 1206.331681
1240290000000 1246.790134
1240376400000 1244.486966
1240462800000 1260.639217
1240549200000 1291.933953
1240635600000 1291.933953
1240722000000 1291.933953
1240808400000 1263.756243
1240894800000 1258.114297
1240981200000 1302.172708
1241067600000 1310.69003143333
1241154000000 1313.557874
1241240400000 1313.557874
1241326800000 1313.557874
1241413200000 1383.434547
1241499600000 1386.241905
1241586000000 1422.607545
1241672400000 1390.740683
1241758800000 1447.045253
1241845200000 1447.045253
1241931600000 1447.045253
1242018000000 1406.33247
1242104400000 1388.268816
1242190800000 1324.991968
1242277200000 1350.022832
1242363600000 1331.660896
1242450000000 1331.660896
1242536400000 1331.660896
1242622800000 1389.955068
1242709200000 1392.154489
1242795600000 1383.050506
1242882000000 1356.131991
1242968400000 1353.911177
1243054800000 1353.911177
1243141200000 1353.911177
1243227600000 1353.911177
1243314000000 1393.067362
1243400400000 1366.071793
1243486800000 1392.33768
1243573200000 1417.652702
1243659600000 1417.652702
1243746000000 1417.652702
1243832400000 1472.451629
1243918800000 1469.322742
1244005200000 1434.980507
1244091600000 1463.077442
1244178000000 1459.919897
1244264400000 1459.919897
1244350800000 1459.919897
1244437200000 1456.420873
1244523600000 1466.27791
1244610000000 1458.34589
1244696400000 1465.322409
1244782800000 1462.541096
1244869200000 1462.541096
1244955600000 1462.541096
1245042000000 1419.826955
1245128400000 1397.32236
1245214800000 1384.461131
1245301200000 1392.985149
1245387600000 1403.292417
1245474000000 1403.292417
1245560400000 1403.292417
1245646800000 1354.328853
1245733200000 1358.966392
1245819600000 1373.325609
1245906000000 1405.727567
1245992400000 1404.664768
1246078800000 1404.664768
1246165200000 1404.664768
1246251600000 1415.036441
1246338000000 1403.60393363287
1246424400000 1407.962791
1246510800000 1361.858342
1246597200000 1361.858342
1246683600000 1361.858342
1246770000000 1361.858342
1246856400000 1363.892554
1246942800000 1333.105598
1247029200000 1330.205269
1247115600000 1339.234325
1247202000000 1334.42623
1247288400000 1334.42623
1247374800000 1334.42623
1247461200000 1367.837046
1247547600000 1377.95163
1247634000000 1421.025836
1247720400000 1436.184835
1247806800000 1433.739928
1247893200000 1433.739928
1247979600000 1433.739928
1248066000000 1457.884046
1248152400000 1460.515999
1248238800000 1463.294434
1248325200000 1505.070556
1248411600000 1512.405522
1248498000000 1512.405522
1248584400000 1512.405522
1248670800000 1518.391802
1248757200000 1512.708609
1248843600000 1501.55436
1248930000000 1525.48539
1249016400000 1526.78328387871
1249102800000 1526.783284
1249189200000 1526.783284
1249275600000 1555.889437
1249362000000 1562.626274
1249448400000 1560.011087
1249534800000 1552.871319
1249621200000 1582.22229
1249707600000 1582.22229
1249794000000 1582.22229
1249880400000 1573.216089
1249966800000 1552.877187
1250053200000 1574.102662
1250139600000 1588.324955
1250226000000 1568.45132
1250312400000 1568.45132
1250398800000 1568.45132
1250485200000 1524.061849
1250571600000 1543.662934
1250658000000 1553.32037
1250744400000 1570.832723
1250830800000 1602.817686
1250917200000 1602.817686
1251003600000 1602.817686
1251090000000 1598.819363
1251176400000 1603.54711
1251262800000 1601.707361
1251349200000 1609.160084
1251435600000 1609.78911
1251522000000 1609.78911
1251608400000 1609.78911
1251694800000 1591.98510532663
1251781200000 1554.444046
1251867600000 1549.067793
1251954000000 1567.480085
1252040400000 1589.48306
1252126800000 1589.48306
1252213200000 1589.48306
1252299600000 1589.48306
1252386000000 1605.529942
1252472400000 1623.122919
1252558800000 1642.348054
1252645200000 1642.058736
1252731600000 1642.058736
1252818000000 1642.058736
1252904400000 1656.987292
1252990800000 1666.147142
1253077200000 1692.401053
1253163600000 1684.137198
1253250000000 1688.916871
1253336400000 1688.916871
1253422800000 1688.916871
1253509200000 1682.315982
1253595600000 1695.269608
1253682000000 1674.311213
1253768400000 1650.728934
1253854800000 1639.945723
1253941200000 1639.945723
1254027600000 1639.945723
1254114000000 1671.970873
1254200400000 1669.715702
1254286800000 1665.01402331016
1254373200000 1617.917339
1254459600000 1608.624706
1254546000000 1608.624706
1254632400000 1608.624706
1254718800000 1636.209566
1254805200000 1658.717834
1254891600000 1663.710188
1254978000000 1681.095015
1255064400000 1690.753493
1255150800000 1690.753493
1255237200000 1690.753493
1255323600000 1696.335368
1255410000000 1690.66106
1255496400000 1721.719158
1255582800000 1728.152679
1255669200000 1714.357768
1255755600000 1714.357768
1255842000000 1714.357768
1255928400000 1734.313058
1256014800000 1720.343355
1256101200000 1703.429401
1256187600000 1725.047079
1256274000000 1697.115641
1256360400000 1697.115641
1256446800000 1697.115641
1256533200000 1674.654399
1256619600000 1659.992599
1256706000000 1619.501535
1256792400000 1662.673412
1256878800000 1614.885892
1256965200000 1614.885892
1257051600000 1614.885892
1257141600000 1625.157083
1257228000000 1635.077563
1257314400000 1635.085615
1257400800000 1668.927045
1257487200000 1671.24784
1257573600000 1671.24784
1257660000000 1671.24784
1257746400000 1713.179237
1257832800000 1710.463806
1257919200000 1718.842928
1258005600000 1697.028706
1258092000000 1708.891467
1258178400000 1708.891467
1258264800000 1708.891467
1258351200000 1737.596564
1258437600000 1737.461524
1258524000000 1734.143624
1258610400000 1708.127045
1258696800000 1700.779183
1258783200000 1700.779183
1258869600000 1700.779183
1258956000000 1721.235363
1259042400000 1720.158125
1259128800000 1733.585789
1259215200000 1733.585789
1259301600000 1700.725544
1259388000000 1700.725544
1259474400000 1700.725544
1259560800000 1707.04844807523
1259647200000 1730.342624
1259733600000 1734.936346
1259820000000 1716.687389
1259906400000 1727.614756
1259992800000 1727.614756
1260079200000 1727.614756
1260165600000 1726.917842
1260252000000 1709.36881
1260338400000 1714.951739
1260424800000 1726.637534
1260511200000 1735.127234
1260597600000 1735.127234
1260684000000 1735.127234
1260770400000 1754.724098
1260856800000 1747.075442
1260943200000 1753.463298
1261029600000 1732.43357
1261116000000 1740.801642
1261202400000 1740.801642
1261288800000 1740.801642
1261375200000 1759.843055
1261461600000 1767.399097
1261548000000 1774.471747
1261634400000 1784.092106
1261720800000 1784.092106
1261807200000 1784.092106
1261893600000 1784.092106
1261980000000 1783.894557
1262066400000 1780.147777
1262152800000 1781.007331
1262239200000 1761.56341415453
1262325600000 1761.563414
1262412000000 1761.563414
1262498400000 1761.563414
1262584800000 1789.644007
1262671200000 1796.77159
1262757600000 1801.576644
1262844000000 1809.672329
1262930400000 1815.966789
1263016800000 1815.966789
1263103200000 1815.966789
1263189600000 1818.539778
1263276000000 1797.71582
1263362400000 1814.89193
1263448800000 1815.629781
1263535200000 1796.54342
1263621600000 1796.54342
1263708000000 1796.54342
1263794400000 1796.54342
1263880800000 1820.860254
1263967200000 1801.588725
1264053600000 1769.901694
1264140000000 1730.238918
1264226400000 1730.238918
1264312800000 1730.238918
1264399200000 1738.799
1264485600000 1729.285996
1264572000000 1737.971128
1264658400000 1716.312551
1264744800000 1698.058188
1264831200000 1698.058188
1264917600000 1698.058188
1265004000000 1726.785699
1265090400000 1748.946059
1265176800000 1737.120643
1265263200000 1679.758262
1265349600000 1684.079842
1265436000000 1684.079842
1265522400000 1684.079842
1265608800000 1669.826152
1265695200000 1692.492309
1265781600000 1689.481822
1265868000000 1709.700667
1265954400000 1706.820919
1266040800000 1706.820919
1266127200000 1706.820919
1266213600000 1706.820919
1266300000000 1740.51234
1266386400000 1748.468494
1266472800000 1759.292058
1266559200000 1768.682242
1266645600000 1768.682242
1266732000000 1768.682242
1266818400000 1765.732679
1266904800000 1742.730456
1266991200000 1760.446852
1267077600000 1759.274384
1267164000000 1760.807206
1267250400000 1760.807206
1267336800000 1760.807206
1267423200000 1781.966121
1267509600000 1788.440948
1267596000000 1789.306583
1267682400000 1793.740873
1267768800000 1823.049961
1267855200000 1823.049961
1267941600000 1823.049961
1268028000000 1823.137081
1268114400000 1825.225201
1268200800000 1835.158216
1268287200000 1840.768585
1268373600000 1842.196199
1268460000000 1842.196199
1268546400000 1842.196199
1268629200000 1840.314588
1268715600000 1857.066822
1268802000000 1869.824548
1268888400000 1866.190933
1268974800000 1855.379685
1269061200000 1855.379685
1269147600000 1855.379685
1269234000000 1866.018889
1269320400000 1878.916826
1269406800000 1866.65636
1269493200000 1858.457513
1269579600000 1860.713321
1269666000000 1860.713321
1269752400000 1860.713321
1269838800000 1876.104611
1269925200000 1877.298406
1270011600000 1871.73675784823
1270098000000 1888.044818
1270184400000 1888.044818
1270270800000 1888.044818
1270357200000 1888.044818
1270443600000 1908.9101
1270530000000 1912.518217
1270616400000 1901.130745
1270702800000 1904.44606
1270789200000 1916.980506
1270875600000 1916.980506
1270962000000 1916.980506
1271048400000 1920.906836
1271134800000 1921.501896
1271221200000 1943.319914
1271307600000 1943.139843
1271394000000 1912.633957
1271480400000 1912.633957
1271566800000 1912.633957
1271653200000 1918.184914
1271739600000 1939.097034
1271826000000 1937.907053
1271912400000 1948.780385
1271998800000 1968.107053
1272085200000 1968.107053
1272171600000 1968.107053
1272258000000 1960.499721
1272344400000 1908.376609
1272430800000 1920.342266
1272517200000 1948.654891
1272603600000 1914.07539858401
1272690000000 1914.075399
1272776400000 1914.075399
1272862800000 1941.535654
1272949200000 1888.761273
1273035600000 1874.596153
1273122000000 1814.833544
1273208400000 1784.85928
1273294800000 1784.85928
1273381200000 1784.85928
1273467600000 1868.292181
1273554000000 1864.364731
1273640400000 1894.027576
1273726800000 1869.940134
1273813200000 1830.355979
1273899600000 1830.355979
1273986000000 1830.355979
1274072400000 1833.368718
1274158800000 1806.074828
1274245200000 1794.098342
1274331600000 1721.990203
1274418000000 1751.377983
1274504400000 1751.377983
1274590800000 1751.377983
1274677200000 1726.285159
1274763600000 1731.163507
1274850000000 1725.218893
1274936400000 1787.669618
1275022800000 1764.208268
1275109200000 1764.208268
1275195600000 1764.208268
1275282000000 1764.208268
1275368400000 1725.32423
1275454800000 1773.822511
1275541200000 1783.010001
1275627600000 1715.707972
1275714000000 1715.707972
1275800400000 1715.707972
1275886800000 1691.555648
1275973200000 1711.409878
1276059600000 1705.366837
1276146000000 1761.015779
1276232400000 1770.481216
1276318800000 1770.481216
1276405200000 1770.481216
1276491600000 1770.923632
1276578000000 1815.887338
1276664400000 1812.02341
1276750800000 1812.290557
1276837200000 1812.9016
1276923600000 1812.9016
1277010000000 1812.9016
1277096400000 1806.890846
1277182800000 1771.168733
1277269200000 1768.600893
1277355600000 1735.003095
1277442000000 1746.860065
1277528400000 1746.860065
1277614800000 1746.860065
1277701200000 1740.172316
1277787600000 1679.986099
1277874000000 1662.90290875759
1277960400000 1659.7728
1278046800000 1652.210042
1278133200000 1652.210042
1278219600000 1652.210042
1278306000000 1652.210042
1278392400000 1658.648614
1278478800000 1714.616424
1278565200000 1731.751829
1278651600000 1746.692949
1278738000000 1746.692949
1278824400000 1746.692949
1278910800000 1743.851912
1278997200000 1774.3731
1279083600000 1772.00336
1279170000000 1773.051073
1279256400000 1721.012352
1279342800000 1721.012352
1279429200000 1721.012352
1279515600000 1734.912749
1279602000000 1759.031988
1279688400000 1734.268241
1279774800000 1776.919153
1279861200000 1794.818322
1279947600000 1794.818322
1280034000000 1794.818322
1280120400000 1817.568995
1280206800000 1809.326655
1280293200000 1795.004571
1280379600000 1786.765762
1280466000000 1788.593019
1280552400000 1788.593019
1280638800000 1788.593019
1280725200000 1828.673357
1280811600000 1814.929833
1280898000000 1831.62297
1280984400000 1830.042607
1281070800000 1822.863581
1281157200000 1822.863581
1281243600000 1822.863581
1281330000000 1834.379722
1281416400000 1822.170783
1281502800000 1767.14725
1281589200000 1759.281471
1281675600000 1753.499298
1281762000000 1753.499298
1281848400000 1753.499298
1281934800000 1752.843007
1282021200000 1780.005225
1282107600000 1783.491445
1282194000000 1750.638323
1282280400000 1747.229948
1282366800000 1747.229948
1282453200000 1747.229948
1282539600000 1738.533575
1282626000000 1711.572936
1282712400000 1718.878417
1282798800000 1705.542203
1282885200000 1738.653869
1282971600000 1738.653869
1283058000000 1738.653869
1283144400000 1711.471511
1283230800000 1711.51471017182
1283317200000 1765.630429
1283403600000 1787.387829
1283490000000 1810.940127
1283576400000 1810.940127
1283662800000 1810.940127
1283749200000 1810.940127
1283835600000 1787.800703
1283922000000 1800.393991
1284008400000 1806.155654
1284094800000 1814.882314
1284181200000 1814.882314
1284267600000 1814.882314
1284354000000 1837.03001
1284440400000 1838.709841
1284526800000 1844.123213
1284613200000 1841.95125
1284699600000 1844.77552
1284786000000 1844.77552
1284872400000 1844.77552
1284958800000 1874.0489
1285045200000 1867.702668
1285131600000 1856.761489
1285218000000 1841.652204
1285304400000 1885.925395
1285390800000 1885.925395
1285477200000 1885.925395
1285563600000 1875.591897
1285650000000 1890.908587
1285736400000 1887.442507
1285822800000 1882.48434283518
1285909200000 1889.638827
1285995600000 1889.638827
1286082000000 1889.638827
1286168400000 1873.414359
1286254800000 1913.471233
1286341200000 1907.948366
1286427600000 1905.837516
1286514000000 1920.678583
1286600400000 1920.678583
1286686800000 1920.678583
1286773200000 1922.246434
1286859600000 1928.882891
1286946000000 1944.312951
1287032400000 1934.907329
1287118800000 1939.532367
1287205200000 1939.532367
1287291600000 1939.532367
1287378000000 1949.224446
1287464400000 1918.062721
1287550800000 1940.075084
1287637200000 1943.277171
1287723600000 1950.377846
1287810000000 1950.377846
1287896400000 1950.377846
1287982800000 1956.562229
1288069200000 1957.169898
1288155600000 1954.066708
1288242000000 1955.408877
1288328400000 1957.581569
1288414800000 1957.581569
1288501200000 1957.581569
1288587600000 1957.890467
1288674000000 1975.052455
1288760400000 1980.269435
1288846800000 2019.238778
1288933200000 2028.089867
1289019600000 2028.089867
1289106000000 2028.089867
1289196000000 2023.072246
1289282400000 2005.863021
1289368800000 2015.240497
1289455200000 2011.21053
1289541600000 1986.327459
1289628000000 1986.327459
1289714400000 1986.327459
1289800800000 1983.336116
1289887200000 1949.967043
1289973600000 1954.133333
1290060000000 1984.061037
1290146400000 1993.682517
1290232800000 1993.682517
1290319200000 1993.682517
1290405600000 1993.310033
1290492000000 1964.31026
1290578400000 1998.367783
1290664800000 1998.367783
1290751200000 1983.762676
1290837600000 1983.762676
1290924000000 1983.762676
1291010400000 1980.04782
1291096800000 1969.86854495206
1291183200000 2013.443532
1291269600000 2039.508946
1291356000000 2046.097952
1291442400000 2046.097952
1291528800000 2046.097952
1291615200000 2043.797195
1291701600000 2042.719895
1291788000000 2048.205479
1291874400000 2056.599353
1291960800000 2067.361396
1292047200000 2067.361396
1292133600000 2067.361396
1292220000000 2066.133722
1292306400000 2066.58087
1292392800000 2053.705472
1292479200000 2068.76913
1292565600000 2073.122499
1292652000000 2073.122499
1292738400000 2073.122499
1292824800000 2080.736394
1292911200000 2095.965763
1292997600000 2103.483177
1293084000000 2097.996317
1293170400000 2097.996317
1293256800000 2097.996317
1293343200000 2097.996317
1293429600000 2103.340396
1293516000000 2102.475707
1293602400000 2106.382515
1293688800000 2104.385533
1293775200000 2104.83010128387
1293861600000 2104.830101
1293948000000 2104.830101
1294034400000 2128.038478
1294120800000 2118.565629
1294207200000 2134.623132
1294293600000 2131.705275
1294380000000 2128.706531
1294466400000 2128.706531
1294552800000 2128.706531
1294639200000 2124.875385
1294725600000 2136.111657
1294812000000 2155.105554
1294898400000 2152.186153
1294984800000 2164.688374
1295071200000 2164.688374
1295157600000 2164.688374
1295244000000 2164.688374
1295330400000 2170.797566
1295416800000 2141.765719
1295503200000 2139.472774
1295589600000 2143.072475
1295676000000 2143.072475
1295762400000 2143.072475
1295848800000 2155.866845
1295935200000 2155.131885
1296021600000 2167.109771
1296108000000 2174.277448
1296194400000 2132.658816
1296280800000 2132.658816
1296367200000 2132.658816
1296453600000 2151.28142219229
1296540000000 2185.495594
1296626400000 2180.595635
1296712800000 2186.033013
1296799200000 2194.303682
1296885600000 2194.303682
1296972000000 2194.303682
1297058400000 2207.636
1297144800000 2217.416165
1297231200000 2209.90708
1297317600000 2216.15092
1297404000000 2232.132789
1297490400000 2232.132789
1297576800000 2232.132789
1297663200000 2236.135052
1297749600000 2228.54994
1297836000000 2243.351618
1297922400000 2253.482836
1298008800000 2257.518011
1298095200000 2257.518011
1298181600000 2257.518011
1298268000000 2257.518011
1298354400000 2204.812961
1298440800000 2187.932099
1298527200000 2189.495838
1298613600000 2216.194396
1298700000000 2216.194396
1298786400000 2216.194396
1298872800000 2224.71871958457
1298959200000 2186.830224
1299045600000 2193.85669
1299132000000 2233.106763
1299218400000 2218.452064
1299304800000 2218.452064
1299391200000 2218.452064
1299477600000 2197.107738
1299564000000 2216.983078
1299650400000 2213.302348
1299736800000 2171.622931
1299823200000 2189.941457
1299909600000 2189.941457
1299996000000 2189.941457
1300078800000 2176.814896
1300165200000 2154.029122
1300251600000 2116.99687
1300338000000 2141.332538
1300424400000 2149.493122
1300510800000 2149.493122
1300597200000 2149.493122
1300683600000 2178.151322
1300770000000 2169.959018
1300856400000 2177.383382
1300942800000 2199.445182
1301029200000 2205.897509
1301115600000 2205.897509
1301202000000 2205.897509
1301288400000 2197.233657
1301374800000 2213.266534
1301461200000 2230.24982
1301547600000 2226.64118983301
1301634000000 2240.20497
1301720400000 2240.20497
1301806800000 2240.20497
1301893200000 2239.208209
1301979600000 2238.680153
1302066000000 2243.823862
1302152400000 2239.647936
1302238800000 2227.168563
1302325200000 2227.168563
1302411600000 2227.168563
1302498000000 2221.606529
1302584400000 2205.937378
1302670800000 2208.44935
1302757200000 2210.693562
1302843600000 2223.432572
1302930000000 2223.432572
1303016400000 2223.432572
1303102800000 2197.632831
1303189200000 2208.391721
1303275600000 2241.412485
1303362000000 2253.071012
1303448400000 2253.071012
1303534800000 2253.071012
1303621200000 2253.071012
1303707600000 2248.04232
1303794000000 2268.935493
1303880400000 2282.97386
1303966800000 2295.087843
1304053200000 2298.483958
1304139600000 2298.483958
1304226000000 2298.483958
1304312400000 2295.721647
1304398800000 2284.342595
1304485200000 2268.757345
1304571600000 2255.157066
1304658000000 2265.637564
1304744400000 2265.637564
1304830800000 2265.637564
1304917200000 2277.394815
1305003600000 2297.151399
1305090000000 2275.031572
1305176400000 2289.401065
1305262800000 2270.733623
1305349200000 2270.733623
1305435600000 2270.733623
1305522000000 2258.543912
1305608400000 2256.402687
1305694800000 2278.244645
1305781200000 2283.282103
1305867600000 2267.826787
1305954000000 2267.826787
1306040400000 2267.826787
1306126800000 2238.498407
1306213200000 2235.804349
1306299600000 2243.450055
1306386000000 2254.287106
1306472400000 2265.182328
1306558800000 2265.182328
1306645200000 2265.182328
1306731600000 2265.182328
1306818000000 2284.95965555587
1306904400000 2231.799999
1306990800000 2231.802516
1307077200000 2207.285241
1307163600000 2207.285241
1307250000000 2207.285241
1307336400000 2182.926119
1307422800000 2185.450787
1307509200000 2172.335537
1307595600000 2189.05157
1307682000000 2157.527203
1307768400000 2157.527203
1307854800000 2157.527203
1307941200000 2157.52086
1308027600000 2189.211171
1308114000000 2151.380222
1308200400000 2153.954251
1308286800000 2161.425791
1308373200000 2161.425791
1308459600000 2161.425791
1308546000000 2176.092883
1308632400000 2208.037736
1308718800000 2194.004847
1308805200000 2189.925442
1308891600000 2165.275054
1308978000000 2165.275054
1309064400000 2165.275054
1309150800000 2182.436327
1309237200000 2212.827135
1309323600000 2232.102563
1309410000000 2253.37868297061
1309496400000 2286.970696
1309582800000 2286.970696
1309669200000 2286.970696
1309755600000 2286.970696
1309842000000 2282.702131
1309928400000 2284.548204
1310014800000 2310.379348
1310101200000 2293.060455
1310187600000 2293.060455
1310274000000 2293.060455
1310360400000 2247.538987
1310446800000 2238.774853
1310533200000 2244.7678
1310619600000 2224.28103
1310706000000 2237.770208
1310792400000 2237.770208
1310878800000 2237.770208
1310965200000 2214.050259
1311051600000 2251.008201
1311138000000 2247.649665
1311224400000 2277.588124
1311310800000 2278.677475
1311397200000 2278.677475
1311483600000 2278.677475
1311570000000 2262.682918
1311656400000 2252.274972
1311742800000 2202.10319
1311829200000 2198.268242
1311915600000 2188.002016
1312002000000 2188.002016
1312088400000 2188.002016
1312174800000 2173.86031
1312261200000 2113.963867
1312347600000 2127.110175
1312434000000 2017.684575
1312520400000 2011.472396
1312606800000 2011.472396
1312693200000 2011.472396
1312779600000 1867.633508
1312866000000 1962.729692
1312952400000 1880.17185
1313038800000 1970.659368
1313125200000 1980.754067
1313211600000 1980.754067
1313298000000 1980.754067
1313384400000 2023.292842
1313470800000 2003.414987
1313557200000 2002.87955
1313643600000 1907.334713
1313730000000 1878.722086
1313816400000 1878.722086
1313902800000 1878.722086
1313989200000 1880.734836
1314075600000 1946.952834
1314162000000 1974.399741
1314248400000 1939.416763
1314334800000 1974.445684
1314421200000 1974.445684
1314507600000 1974.445684
1314594000000 2035.912477
1314680400000 2044.619768
1314766800000 2057.11799045971
1314853200000 2031.367721
1314939600000 1977.615249
1315026000000 1977.615249
1315112400000 1977.615249
1315198800000 1977.615249
1315285200000 1963.649404
1315371600000 2025.497487
1315458000000 2002.516878
1315544400000 1949.222386
1315630800000 1949.222386
1315717200000 1949.222386
1315803600000 1964.174181
1315890000000 1986.871931
1315976400000 2016.189171
1316062800000 2049.100684
1316149200000 2058.358355
1316235600000 2058.358355
1316322000000 2058.358355
1316408400000 2036.635944
1316494800000 2030.307912
1316581200000 1965.113526
1316667600000 1898.962176
1316754000000 1913.429131
1316840400000 1913.429131
1316926800000 1913.429131
1317013200000 1957.616308
1317099600000 1980.233732
1317186000000 1932.460282
1317272400000 1942.327838
1317358800000 1890.73712222701
1317445200000 1890.737122
1317531600000 1890.737122
1317618000000 1829.673793
1317704400000 1879.337221
1317790800000 1915.873941
1317877200000 1958.103156
1317963600000 1937.906775
1318050000000 1937.906775
1318136400000 1937.906775
1318222800000 2003.666033
1318309200000 2003.992566
1318395600000 2025.567859
1318482000000 2021.009354
1318568400000 2054.715264
1318654800000 2054.715264
1318741200000 2054.715264
1318827600000 2012.360318
1318914000000 2057.880655
1319000400000 2031.66011
1319086800000 2041.520209
1319173200000 2086.360047
1319259600000 2086.360047
1319346000000 2086.360047
1319432400000 2119.813829
1319518800000 2073.471499
1319605200000 2093.812447
1319691600000 2172.202327
1319778000000 2172.327505
1319864400000 2172.327505
1319950800000 2172.327505
1320037200000 2118.25854834537
1320123600000 2058.397758
1320210000000 2094.460418
1320296400000 2135.437342
1320382800000 2127.315725
1320469200000 2127.315725
1320555600000 2127.315725
1320645600000 2137.32796
1320732000000 2163.105804
1320818400000 2078.432539
1320904800000 2095.908866
1320991200000 2140.33373
1321077600000 2140.33373
1321164000000 2140.33373
1321250400000 2119.591654
1321336800000 2129.637771
1321423200000 2092.60043
1321509600000 2051.05676
1321596000000 2051.147419
1321682400000 2051.147419
1321768800000 2051.147419
1321855200000 2015.297868
1321941600000 2004.764333
1322028000000 1958.843514
1322114400000 1958.843514
1322200800000 1955.340378
1322287200000 1955.340378
1322373600000 1955.340378
1322460000000 2013.743687
1322546400000 2016.540735
1322632800000 2106.41109641554
1322719200000 2102.246661
1322805600000 2099.256962
1322892000000 2099.256962
1322978400000 2099.256962
1323064800000 2122.990803
1323151200000 2121.53079
1323237600000 2123.467355
1323324000000 2072.510477
1323410400000 2107.09955
1323496800000 2107.09955
1323583200000 2107.09955
1323669600000 2074.430947
1323756000000 2049.379757
1323842400000 2026.195521
1323928800000 2032.969383
1324015200000 2040.468323
1324101600000 2040.468323
1324188000000 2040.468323
1324274400000 2011.921937
1324360800000 2075.592147
1324447200000 2081.423939
1324533600000 2102.424719
1324620000000 2118.822611
1324706400000 2118.822611
1324792800000 2118.822611
1324879200000 2118.822611
1324965600000 2117.906255
1325052000000 2088.911334
1325138400000 2111.095115
1325224800000 2103.245623
1325311200000 2103.245623
1325397600000 2103.245623
1325484000000 2103.245623
1325570400000 2134.308477
1325656800000 2132.801484
1325743200000 2141.961936
1325829600000 2139.165531
1325916000000 2139.165531
1326002400000 2139.165531
1326088800000 2148.026726
1326175200000 2174.533944
1326261600000 2178.6167
1326348000000 2186.616142
1326434400000 2173.855041
1326520800000 2173.855041
1326607200000 2173.855041
1326693600000 2173.855041
1326780000000 2182.945453
1326866400000 2212.337958
1326952800000 2226.786963
1327039200000 2223.341765
1327125600000 2223.341765
1327212000000 2223.341765
1327298400000 2224.751701
1327384800000 2227.022737
1327471200000 2246.454014
1327557600000 2234.388706
1327644000000 2235.214711
1327730400000 2235.214711
1327816800000 2235.214711
1327903200000 2224.873824
1327989600000 2225.73361135575
1328076000000 2249.663757
1328162400000 2257.245446
1328248800000 2294.054213
1328335200000 2294.054213
1328421600000 2294.054213
1328508000000 2290.118153
1328594400000 2291.51597
1328680800000 2297.873892
1328767200000 2301.345298
1328853600000 2282.329057
1328940000000 2282.329057
1329026400000 2282.329057
1329112800000 2295.153656
1329199200000 2294.40607
1329285600000 2288.870528
1329372000000 2317.177036
1329458400000 2319.074922
1329544800000 2319.074922
1329631200000 2319.074922
1329717600000 2319.074922
1329804000000 2313.450489
1329890400000 2304.679568
1329976800000 2316.983959
1330063200000 2319.954887
1330149600000 2319.954887
1330236000000 2319.954887
1330322400000 2323.225999
1330408800000 2327.345044
1330495200000 2313.90778331664
1330581600000 2328.916698
1330668000000 2319.370554
1330754400000 2319.370554
1330840800000 2319.370554
1330927200000 2306.714453
1331013600000 2267.394657
1331100000000 2285.100224
1331186400000 2310.660431
1331272800000 2322.413467
1331359200000 2322.413467
1331445600000 2322.413467
1331528400000 2316.521006
1331614800000 2357.906079
1331701200000 2351.289993
1331787600000 2370.931261
1331874000000 2374.92182
1331960400000 2374.92182
1332046800000 2374.92182
1332133200000 2381.554685
1332219600000 2369.767391
1332306000000 2369.001291
1332392400000 2348.626144
1332478800000 2357.76391
1332565200000 2357.76391
1332651600000 2357.76391
1332738000000 2389.357797
1332824400000 2381.575997
1332910800000 2364.911397
1332997200000 2362.391206
1333083600000 2372.251516
1333170000000 2372.251516
1333256400000 2372.251516
1333342800000 2389.579528
1333429200000 2379.429339
1333515600000 2352.881287
1333602000000 2351.224234
1333688400000 2351.224234
1333774800000 2351.224234
1333861200000 2351.224234
1333947600000 2320.19198
1334034000000 2277.472042
1334120400000 2298.559717
1334206800000 2334.404542
1334293200000 2307.689939
1334379600000 2307.689939
1334466000000 2307.689939
1334552400000 2305.358914
1334638800000 2337.657967
1334725200000 2327.641604
1334811600000 2319.250253
1334898000000 2318.506256
1334984400000 2318.506256
1335070800000 2318.506256
1335157200000 2296.050163
1335243600000 2303.870895
1335330000000 2332.175857
1335416400000 2349.85804
1335502800000 2356.214965
1335589200000 2356.214965
1335675600000 2356.214965
1335762000000 2348.69044774662
1335848400000 2363.182302
1335934800000 2355.995168
1336021200000 2332.361164
1336107600000 2295.310139
1336194000000 2295.310139
1336280400000 2295.310139
1336366800000 2299.044474
1336453200000 2289.748427
1336539600000 2275.580042
1336626000000 2279.397902
1336712400000 2274.073803
1336798800000 2274.073803
1336885200000 2274.073803
1336971600000 2249.382504
1337058000000 2233.531975
1337144400000 2218.897576
1337230800000 2181.32233
1337317200000 2163.822719
1337403600000 2163.822719
1337490000000 2163.822719
1337576400000 2202.344295
1337662800000 2203.284139
1337749200000 2208.55608
1337835600000 2212.048593
1337922000000 2212.84945
1338008400000 2212.84945
1338094800000 2212.84945
1338181200000 2212.84945
1338267600000 2238.96062
1338354000000 2201.670009
1338440400000 2193.16432908936
1338526800000 2135.01988
1338613200000 2135.01988
1338699600000 2135.01988
1338786000000 2132.840514
1338872400000 2151.649669
1338958800000 2201.287115
1339045200000 2198.79659
1339131600000 2214.837621
1339218000000 2214.837621
1339304400000 2214.837621
1339390800000 2183.518822
1339477200000 2208.996302
1339563600000 2188.679248
1339650000000 2211.342551
1339736400000 2233.593408
1339822800000 2233.593408
1339909200000 2233.593408
1339995600000 2240.052544
1340082000000 2265.008971
1340168400000 2261.259412
1340254800000 2207.100461
1340341200000 2222.432867
1340427600000 2222.432867
1340514000000 2222.432867
1340600400000 2183.597938
1340686800000 2195.498977
1340773200000 2214.18471
1340859600000 2211.021638
1340946000000 2269.764415
1341032400000 2269.764415
1341118800000 2269.764415
1341205200000 2274.057812
1341291600000 2291.827971
1341378000000 2291.827971
1341464400000 2280.280971
1341550800000 2257.267871
1341637200000 2257.267871
1341723600000 2257.267871
1341810000000 2247.8262
1341896400000 2227.298487
1341982800000 2227.990223
1342069200000 2215.502336
1342155600000 2251.862427
1342242000000 2251.862427
1342328400000 2251.862427
1342414800000 2245.101804
1342501200000 2262.387538
1342587600000 2279.992176
1342674000000 2285.550522
1342760400000 2257.788516
1342846800000 2257.788516
1342933200000 2257.788516
1343019600000 2234.048999
1343106000000 2211.632738
1343192400000 2217.040075
1343278800000 2254.121014
1343365200000 2298.877364
1343451600000 2298.877364
1343538000000 2298.877364
1343624400000 2295.071822
1343710800000 2279.33205758525
1343797200000 2270.96142
1343883600000 2255.287036
1343970000000 2301.117592
1344056400000 2301.117592
1344142800000 2301.117592
1344229200000 2307.057877
1344315600000 2326.037144
1344402000000 2327.501639
1344488400000 2329.678015
1344574800000 2333.90929
1344661200000 2333.90929
1344747600000 2333.90929
1344834000000 2329.414823
1344920400000 2326.665089
1345006800000 2333.229433
1345093200000 2350.496917
1345179600000 2355.351727
1345266000000 2355.351727
1345352400000 2355.351727
1345438800000 2351.927541
1345525200000 2346.589686
1345611600000 2345.423201
1345698000000 2325.815276
1345784400000 2340.147325
1345870800000 2340.147325
1345957200000 2340.147325
1346043600000 2336.924423
1346130000000 2335.459685
1346216400000 2339.791068
1346302800000 2323.319237
1346389200000 2335.3741822604
1346475600000 2335.374182
1346562000000 2335.374182
1346648400000 2335.374182
1346734800000 2332.245532
1346821200000 2330.454475
1346907600000 2380.999935
1346994000000 2396.046424
1347080400000 2396.046424
1347166800000 2396.046424
1347253200000 2382.988213
1347339600000 2390.511365
1347426000000 2396.644658
1347512400000 2431.980504
1347598800000 2446.530499
1347685200000 2446.530499
1347771600000 2446.530499
1347858000000 2432.513673
1347944400000 2423.110226
1348030800000 2427.87602
1348117200000 2421.355714
1348203600000 2421.347184
1348290000000 2421.347184
1348376400000 2421.347184
1348462800000 2413.221553
1348549200000 2384.386271
1348635600000 2371.267536
1348722000000 2394.126234
1348808400000 2386.559352
1348894800000 2386.559352
1348981200000 2386.559352
1349067600000 2392.591914
1349154000000 2395.613672
1349240400000 2401.624333
1349326800000 2421.214889
1349413200000 2422.400814
1349499600000 2422.400814
1349586000000 2422.400814
1349672400000 2417.396275
1349758800000 2393.98471
1349845200000 2378.675842
1349931600000 2388.295284
1350018000000 2378.413904
1350104400000 2378.413904
1350190800000 2378.413904
1350277200000 2397.654414
1350363600000 2423.730285
1350450000000 2436.305854
1350536400000 2436.301266
1350622800000 2395.731082
1350709200000 2395.731082
1350795600000 2395.731082
1350882000000 2394.076139
1350968400000 2363.329955
1351054800000 2354.255809
1351141200000 2361.395045
1351227600000 2358.694695
1351314000000 2358.694695
1351400400000 2358.694695
1351486800000 2358.694695
1351573200000 2358.694695
1351659600000 2361.21278767299
1351746000000 2390.376545
1351832400000 2369.420757
1351918800000 2369.420757
1352005200000 2369.420757
1352095200000 2374.76972
1352181600000 2395.732928
1352268000000 2344.603839
1352354400000 2315.434057
1352440800000 2314.874982
1352527200000 2314.874982
1352613600000 2314.874982
1352700000000 2315.290304
1352786400000 2308.595002
1352872800000 2277.039372
1352959200000 2275.762738
1353045600000 2288.000676
1353132000000 2288.000676
1353218400000 2288.000676
1353304800000 2328.251881
1353391200000 2330.037914
1353477600000 2335.654393
1353564000000 2335.654393
1353650400000 2364.435526
1353736800000 2364.435526
1353823200000 2364.435526
1353909600000 2357.97252
1353996000000 2348.478341
1354082400000 2368.417112
1354168800000 2380.336503
1354255200000 2381.19673108833
1354341600000 2381.196731
1354428000000 2381.196731
1354514400000 2369.397781
1354600800000 2366.486241
1354687200000 2376.861119
1354773600000 2384.450772
1354860000000 2396.660109
1354946400000 2396.660109
1355032800000 2396.660109
1355119200000 2400.146649
1355205600000 2415.42747
1355292000000 2417.206382
1355378400000 2405.135621
1355464800000 2400.856691
1355551200000 2400.856691
1355637600000 2400.856691
1355724000000 2426.479779
1355810400000 2457.73089
1355896800000 2444.40184
1355983200000 2458.675459
1356069600000 2438.275624
1356156000000 2438.275624
1356242400000 2438.275624
1356328800000 2432.398593
1356415200000 2432.398593
1356501600000 2418.400364
1356588000000 2415.843603
1356674400000 2390.779602
1356760800000 2390.779602
1356847200000 2390.779602
1356933600000 2432.47937493465
1357020000000 2432.479375
1357106400000 2491.195993
1357192800000 2489.477497
1357279200000 2509.617102
1357365600000 2509.617102
1357452000000 2509.617102
1357538400000 2501.107721
1357624800000 2490.375696
1357711200000 2501.047891
1357797600000 2518.965042
1357884000000 2519.592786
1357970400000 2519.592786
1358056800000 2519.592786
1358143200000 2523.731912
1358229600000 2532.392645
1358316000000 2527.749075
1358402400000 2546.612947
1358488800000 2556.410979
1358575200000 2556.410979
1358661600000 2556.410979
1358748000000 2556.410979
1358834400000 2573.743588
1358920800000 2570.576936
1359007200000 2580.458626
1359093600000 2598.169227
1359180000000 2598.169227
1359266400000 2598.169227
1359352800000 2593.368449
1359439200000 2601.760408
1359525600000 2593.711196
1359612000000 2590.31627578918
1359698400000 2615.906243
1359784800000 2615.906243
1359871200000 2615.906243
1359957600000 2585.457823
1360044000000 2610.217814
1360130400000 2614.864222
1360216800000 2609.577718
1360303200000 2625.266258
1360389600000 2625.266258
1360476000000 2625.266258
1360562400000 2623.183901
1360648800000 2628.42898
1360735200000 2629.716093
1360821600000 2632.041758
1360908000000 2629.676265
1360994400000 2629.676265
1361080800000 2629.676265
1361167200000 2629.676265
1361253600000 2646.493789
1361340000000 2607.870925
1361426400000 2587.850688
1361512800000 2613.833783
1361599200000 2613.833783
1361685600000 2613.833783
1361772000000 2564.902444
1361858400000 2578.225105
1361944800000 2616.45572
1362031200000 2611.19274342325
1362117600000 2619.12681
1362204000000 2619.12681
1362290400000 2619.12681
1362376800000 2631.750671
1362463200000 2656.970746
1362549600000 2660.449492
1362636000000 2667.151422
1362722400000 2683.859882
1362808800000 2683.859882
1362895200000 2683.859882
1362978000000 2692.273238
1363064400000 2688.938979
1363150800000 2696.759014
1363237200000 2710.990055
1363323600000 2706.662264
1363410000000 2706.662264
1363496400000 2706.662264
1363582800000 2690.136072
1363669200000 2679.658886
1363755600000 2702.996996
1363842000000 2680.058095
1363928400000 2697.904106
1364014800000 2697.904106
1364101200000 2697.904106
1364187600000 2690.302253
1364274000000 2712.330766
1364360400000 2714.389697
1364446800000 2730.97593
1364533200000 2730.97593
1364619600000 2730.97593
1364706000000 2730.97593
1364792400000 2713.496434
1364878800000 2719.844788
1364965200000 2689.809652
1365051600000 2705.504621
1365138000000 2697.356245
1365224400000 2697.356245
1365310800000 2697.356245
1365397200000 2717.760142
1365483600000 2725.367913
1365570000000 2758.552281
1365656400000 2771.310731
1365742800000 2764.382116
1365829200000 2764.382116
1365915600000 2764.382116
1366002000000 2695.73103
1366088400000 2735.452835
1366174800000 2696.753253
1366261200000 2681.146116
1366347600000 2710.118576
1366434000000 2710.118576
1366520400000 2710.118576
1366606800000 2719.008998
1366693200000 2744.85105
1366779600000 2750.618455
1366866000000 2766.735715
1366952400000 2758.506791
1367038800000 2758.506791
1367125200000 2758.506791
1367211600000 2776.539518
1367298000000 2787.1263981804
1367384400000 2762.714331
1367470800000 2787.389908
1367557200000 2819.262228
1367643600000 2819.262228
1367730000000 2819.262228
1367816400000 2822.848176
1367902800000 2837.870947
1367989200000 2850.093874
1368075600000 2842.229712
1368162000000 2859.303344
1368248400000 2859.303344
1368334800000 2859.303344
1368421200000 2854.395553
1368507600000 2887.214211
1368594000000 2902.75914
1368680400000 2885.17652
1368766800000 2917.193797
1368853200000 2917.193797
1368939600000 2917.193797
1369026000000 2913.476155
1369112400000 2918.215514
1369198800000 2888.422332
1369285200000 2881.533178
1369371600000 2874.828143
1369458000000 2874.828143
1369544400000 2874.828143
1369630800000 2874.828143
1369717200000 2892.866027
1369803600000 2871.922387
1369890000000 2884.701678
1369976400000 2844.07196041189
1370062800000 2844.07196
1370149200000 2844.07196
1370235600000 2853.924505
1370322000000 2838.059371
1370408400000 2798.158067
1370494800000 2826.478904
1370581200000 2866.552821
1370667600000 2866.552821
1370754000000 2866.552821
1370840400000 2864.795519
1370926800000 2834.281878
1371013200000 2809.289846
1371099600000 2855.126357
1371186000000 2840.532295
1371272400000 2840.532295
1371358800000 2840.532295
1371445200000 2861.933747
1371531600000 2885.335074
1371618000000 2844.577573
1371704400000 2772.060733
1371790800000 2778.287404
1371877200000 2778.287404
1371963600000 2778.287404
1372050000000 2744.868782
1372136400000 2773.986787
1372222800000 2802.441576
1372309200000 2824.645555
1372395600000 2816.035783
1372482000000 2816.035783
1372568400000 2816.035783
1372654800000 2831.703882
1372741200000 2827.461886
1372827600000 2827.458843
1372914000000 2827.458843
1373000400000 2855.846019
1373086800000 2855.846019
1373173200000 2855.846019
1373259600000 2869.774832
1373346000000 2890.883682
1373432400000 2895.217797
1373518800000 2938.082195
1373605200000 2948.057097
1373691600000 2948.057097
1373778000000 2948.057097
1373864400000 2953.621178
1373950800000 2940.394584
1374037200000 2947.317
1374123600000 2967.958111
1374210000000 2974.720638
1374296400000 2974.720638
1374382800000 2974.720638
1374469200000 2979.883388
1374555600000 2974.750087
1374642000000 2954.890716
1374728400000 2970.509699
1374814800000 2972.891663
1374901200000 2972.891663
1374987600000 2972.891663
1375074000000 2961.951669
1375160400000 2964.31315
1375246800000 2966.40202068155
1375333200000 3011.609618
1375419600000 3016.021474
1375506000000 3016.021474
1375592400000 3016.021474
1375678800000 3012.723683
1375765200000 2993.663721
1375851600000 2980.781178
1375938000000 2998.462543
1376024400000 2992.287599
1376110800000 2992.287599
1376197200000 2992.287599
1376283600000 2985.837463
1376370000000 2990.350044
1376456400000 2974.955326
1376542800000 2932.105507
1376629200000 2920.866874
1376715600000 2920.866874
1376802000000 2920.866874
1376888400000 2900.046265
1376974800000 2921.208687
1377061200000 2902.541059
1377147600000 2932.329144
1377234000000 2944.240763
1377320400000 2944.240763
1377406800000 2944.240763
1377493200000 2935.507011
1377579600000 2885.365968
1377666000000 2893.269951
1377752400000 2901.500507
1377838800000 2892.052826
1377925200000 2892.052826
1378011600000 2892.052826
1378098000000 2892.052826
1378184400000 2909.320247
1378270800000 2935.021666
1378357200000 2941.412354
1378443600000 2944.090414
1378530000000 2944.090414
1378616400000 2944.090414
1378702800000 2975.034735
1378789200000 2999.419041
1378875600000 3012.156736
1378962000000 2999.595908
1379048400000 3007.83054
1379134800000 3007.83054
1379221200000 3007.83054
1379307600000 3026.984609
1379394000000 3041.94633
1379480400000 3077.65436
1379566800000 3069.959818
1379653200000 3047.562545
1379739600000 3047.562545
1379826000000 3047.562545
1379912400000 3032.297556
1379998800000 3028.22999
1380085200000 3021.818899
1380171600000 3034.324303
1380258000000 3020.77165
1380344400000 3020.77165
1380430800000 3020.77165
1380517200000 3006.33566673774
1380603600000 3031.829493
1380690000000 3030.382525
1380776400000 3002.990128
1380862800000 3027.994798
1380949200000 3027.994798
1381035600000 3027.994798
1381122000000 3003.008168
1381208400000 2965.147994
1381294800000 2965.598779
1381381200000 3030.373067
1381467600000 3047.697076
1381554000000 3047.697076
1381640400000 3047.697076
1381726800000 3060.721154
1381813200000 3037.580337
1381899600000 3080.689034
1381986000000 3106.587612
1382072400000 3124.365935
1382158800000 3124.365935
1382245200000 3124.365935
1382331600000 3121.883325
1382418000000 3139.849582
1382504400000 3121.336523
1382590800000 3131.069747
1382677200000 3144.401589
1382763600000 3144.401589
1382850000000 3144.401589
1382936400000 3146.132962
1383022800000 3160.718868
1383109200000 3140.380463
1383195600000 3129.0648823156
1383282000000 3138.581102
1383368400000 3138.581102
1383454800000 3138.581102
1383544800000 3152.008101
1383631200000 3140.66759
1383717600000 3147.520805
1383804000000 3102.42234
1383890400000 3143.549234
1383976800000 3143.549234
1384063200000 3143.549234
1384149600000 3145.825118
1384236000000 3138.742608
1384322400000 3166.067532
1384408800000 3182.575859
1384495200000 3196.022156
1384581600000 3196.022156
1384668000000 3196.022156
1384754400000 3177.934525
1384840800000 3166.066895
1384927200000 3155.234539
1385013600000 3183.368273
1385100000000 3198.522146
1385186400000 3198.522146
1385272800000 3198.522146
1385359200000 3192.509734
1385445600000 3193.627045
1385532000000 3201.47653
1385618400000 3201.47653
1385704800000 3196.510132
1385791200000 3196.510132
1385877600000 3196.510132
1385964000000 3190.757379
1386050400000 3179.06061
1386136800000 3174.102443
1386223200000 3162.839045
1386309600000 3198.867444
1386396000000 3198.867444
1386482400000 3198.867444
1386568800000 3204.993297
1386655200000 3196.363281
1386741600000 3156.653389
1386828000000 3148.888824
1386914400000 3154.875968
1387000800000 3154.875968
1387087200000 3154.875968
1387173600000 3172.656947
1387260000000 3166.861302
1387346400000 3215.63528
1387432800000 3214.232181
1387519200000 3237.842024
1387605600000 3237.842024
1387692000000 3237.842024
1387778400000 3251.1399
1387864800000 3262.18869
1387951200000 3262.18869
1388037600000 3274.467038
1388124000000 3275.440873
1388210400000 3275.440873
1388296800000 3275.440873
1388383200000 3278.361896
1388469600000 3290.14060077954
1388556000000 3290.140601
1388642400000 3259.116536
1388728800000 3259.186585
1388815200000 3259.186585
1388901600000 3259.186585
1388988000000 3250.293665
1389074400000 3270.454962
1389160800000 3272.554827
1389247200000 3274.365052
1389333600000 3286.648049
1389420000000 3286.648049
1389506400000 3286.648049
1389592800000 3245.598581
1389679200000 3282.045618
1389765600000 3293.876917
1389852000000 3290.972652
1389938400000 3280.984965
1390024800000 3280.984965
1390111200000 3280.984965
1390197600000 3280.984965
1390284000000 3294.800157
1390370400000 3300.116031
1390456800000 3268.315387
1390543200000 3196.669055
1390629600000 3196.669055
1390716000000 3196.669055
1390802400000 3180.109535
1390888800000 3207.268398
1390975200000 3176.580447
1391061600000 3213.208153
1391148000000 3194.30240435154
1391234400000 3194.302404
1391320800000 3194.302404
1391407200000 3122.630418
1391493600000 3148.04897
1391580000000 3142.263305
1391666400000 3182.643618
1391752800000 3224.462395
1391839200000 3224.462395
1391925600000 3224.462395
1392012000000 3228.622771
1392098400000 3263.053911
1392184800000 3264.186511
1392271200000 3285.612479
1392357600000 3301.864683
1392444000000 3301.864683
1392530400000 3301.864683
1392616800000 3301.864683
1392703200000 3312.694618
1392789600000 3295.640983
1392876000000 3318.078789
1392962400000 3316.706193
1393048800000 3316.706193
1393135200000 3316.706193
1393221600000 3338.829086
1393308000000 3330.923025
1393394400000 3333.064974
1393480800000 3346.288635
1393567200000 3355.16251438109
1393653600000 3355.162514
1393740000000 3355.162514
1393826400000 3334.278951
1393912800000 3384.127991
1393999200000 3384.052096
1394085600000 3388.468325
1394172000000 3389.418507
1394258400000 3389.418507
1394344800000 3389.418507
1394427600000 3384.757471
1394514000000 3367.551591
1394600400000 3371.553332
1394686800000 3333.404217
1394773200000 3332.242923
1394859600000 3332.242923
1394946000000 3332.242923
1395032400000 3358.901503
1395118800000 3381.032
1395205200000 3360.473677
1395291600000 3378.505055
1395378000000 3372.406409
1395464400000 3372.406409
1395550800000 3372.406409
1395637200000 3352.863355
1395723600000 3361.311004
1395810000000 3337.197573
1395896400000 3334.143845
1395982800000 3352.852618
1396069200000 3352.852618
1396155600000 3352.852618
1396242000000 3381.04104701783
1396328400000 3408.323254
1396414800000 3421.029181
1396501200000 3418.928401
1396587600000 3377.952255
1396674000000 3377.952255
1396760400000 3377.952255
1396846800000 3336.990501
1396933200000 3354.293472
1397019600000 3386.736065
1397106000000 3318.463572
1397192400000 3282.608454
1397278800000 3282.608454
1397365200000 3282.608454
1397451600000 3309.662245
1397538000000 3330.428716
1397624400000 3363.999594
1397710800000 3370.606852
1397797200000 3370.606852
1397883600000 3370.606852
1397970000000 3370.606852
1398056400000 3381.685931
1398142800000 3396.741573
1398229200000 3393.013761
1398315600000 3396.795798
1398402000000 3365.992983
1398488400000 3365.992983
1398574800000 3365.992983
1398661200000 3366.945401
1398747600000 3383.794309
1398834000000 3396.20180303449
1398920400000 3396.174792
1399006800000 3393.662465
1399093200000 3393.662465
1399179600000 3393.662465
1399266000000 3399.531907
1399352400000 3370.675975
1399438800000 3393.570377
1399525200000 3386.837648
1399611600000 3391.859006
1399698000000 3391.859006
1399784400000 3391.859006
1399870800000 3427.865814
1399957200000 3426.575803
1400043600000 3411.70868
1400130000000 3382.4866
1400216400000 3394.24804
1400302800000 3394.24804
1400389200000 3394.24804
1400475600000 3407.263453
1400562000000 3381.895946
1400648400000 3406.703547
1400734800000 3416.088771
1400821200000 3430.383815
1400907600000 3430.383815
1400994000000 3430.383815
1401080400000 3430.383815
1401166800000 3449.928675
1401253200000 3448.538744
1401339600000 3468.663351
1401426000000 3474.437923
1401512400000 3474.437923
1401598800000 3474.437923
1401685200000 3480.490753
1401771600000 3479.502707
1401858000000 3489.061573
1401944400000 3511.505779
1402030800000 3527.698375
1402117200000 3527.698375
1402203600000 3527.698375
1402290000000 3528.594784
1402376400000 3522.062426
1402462800000 3511.174953
1402549200000 3490.189068
1402635600000 3502.72525
1402722000000 3502.72525
1402808400000 3502.72525
1402894800000 3506.197433
1402981200000 3517.000449
1403067600000 3544.438855
1403154000000 3550.990239
1403240400000 3558.326687
1403326800000 3558.326687
1403413200000 3558.326687
1403499600000 3555.835419
1403586000000 3532.945954
1403672400000 3549.031477
1403758800000 3546.083305
1403845200000 3553.635908
1403931600000 3553.635908
1404018000000 3553.635908
1404104400000 3558.46126203317
1404190800000 3579.459905
1404277200000 3575.616409
1404363600000 3595.69749
1404450000000 3595.69749
1404536400000 3595.69749
1404622800000 3595.69749
1404709200000 3575.593884
1404795600000 3552.637109
1404882000000 3570.687019
1404968400000 3555.525023
1405054800000 3558.268565
1405141200000 3558.268565
1405227600000 3558.268565
1405314000000 3569.366713
1405400400000 3560.109539
1405486800000 3574.165078
1405573200000 3531.462328
1405659600000 3567.798525
1405746000000 3567.798525
1405832400000 3567.798525
1405918800000 3560.132578
1406005200000 3577.451438
1406091600000 3580.755088
1406178000000 3585.541293
1406264400000 3568.174413
1406350800000 3568.174413
1406437200000 3568.174413
1406523600000 3570.045955
1406610000000 3555.01196
1406696400000 3560.86759
1406782800000 3495.78825971683
1406869200000 3490.202716
1406955600000 3490.202716
1407042000000 3490.202716
1407128400000 3514.19021
1407214800000 3482.097608
1407301200000 3480.641511
1407387600000 3460.895007
1407474000000 3505.81399
1407560400000 3505.81399
1407646800000 3505.81399
1407733200000 3516.431886
1407819600000 3509.845676
1407906000000 3530.726347
1407992400000 3548.346126
1408078800000 3551.458387
1408165200000 3551.458387
1408251600000 3551.458387
1408338000000 3580.625517
1408424400000 3597.523814
1408510800000 3610.13912
1408597200000 3617.160713
1408683600000 3612.424554
1408770000000 3612.424554
1408856400000 3612.424554
1408942800000 3630.526532
1409029200000 3632.376452
1409115600000 3634.436147
1409202000000 3632.931041
1409288400000 3646.819655
1409374800000 3646.819655
1409461200000 3646.819655
1409547600000 3646.819655
1409634000000 3645.529244
1409720400000 3647.838867
1409806800000 3643.86921
1409893200000 3663.021003
1409979600000 3663.021003
1410066000000 3663.021003
1410152400000 3650.211777
1410238800000 3626.651358
1410325200000 3635.083711
1410411600000 3639.407093
1410498000000 3613.398862
1410584400000 3613.398862
1410670800000 3613.398862
1410757200000 3603.026306
1410843600000 3631.569637
1410930000000 3636.27021
1411016400000 3651.460299
1411102800000 3645.173842
1411189200000 3645.173842
1411275600000 3645.173842
1411362000000 3608.934548
1411448400000 3585.342801
1411534800000 3615.157195
1411621200000 3561.630372
1411707600000 3592.146881
1411794000000 3592.146881
1411880400000 3592.146881
1411966800000 3585.594203
1412053200000 3571.832311934
1412139600000 3523.889651
1412226000000 3525.455417
1412312400000 3562.998555
1412398800000 3562.998555
1412485200000 3562.998555
1412571600000 3554.111623
1412658000000 3499.912378
1412744400000 3558.683756
1412830800000 3481.049318
1412917200000 3439.093715
1413003600000 3439.093715
1413090000000 3439.093715
1413176400000 3380.168907
1413262800000 3396.835142
1413349200000 3380.849442
1413435600000 3387.944128
1413522000000 3427.228612
1413608400000 3427.228612
1413694800000 3427.228612
1413781200000 3462.193716
1413867600000 3535.344208
1413954000000 3504.576615
1414040400000 3546.793489
1414126800000 3571.928872
1414213200000 3571.928872
1414299600000 3571.928872
1414386000000 3566.655574
1414472400000 3607.759949
1414558800000 3598.317067
1414645200000 3623.230233
1414731600000 3667.05590332016
1414818000000 3667.055903
1414904400000 3667.055903
1414994400000 3667.796637
1415080800000 3656.112311
1415167200000 3681.29123
1415253600000 3698.685223
1415340000000 3702.188063
1415426400000 3702.188063
1415512800000 3702.188063
1415599200000 3713.671542
1415685600000 3715.84545
1415772000000 3713.874372
1415858400000 3711.404938
1415944800000 3713.625487
1416031200000 3713.625487
1416117600000 3713.625487
1416204000000 3717.708149
1416290400000 3738.687114
1416376800000 3732.759897
1416463200000 3742.684843
1416549600000 3764.036315
1416636000000 3764.036315
1416722400000 3764.036315
1416808800000 3775.318056
1416895200000 3771.925078
1416981600000 3781.989787
1417068000000 3781.989787
1417154400000 3776.882353
1417240800000 3776.882353
1417327200000 3776.882353
1417413600000 3747.00024
1417500000000 3767.007264
1417586400000 3788.19497
1417672800000 3781.270671
1417759200000 3787.459284
1417845600000 3787.459284
1417932000000 3787.459284
1418018400000 3759.870283
1418104800000 3761.493584
1418191200000 3700.209711
1418277600000 3722.241778
1418364000000 3667.633373
1418450400000 3667.633373
1418536800000 3667.633373
1418623200000 3645.506179
1418709600000 3617.816892
1418796000000 3692.957065
1418882400000 3775.540487
1418968800000 3792.2923
1419055200000 3792.2923
1419141600000 3792.2923
1419228000000 3807.911481
1419314400000 3821.141528
1419400800000 3822.238363
1419487200000 3822.238363
1419573600000 3833.283532
1419660000000 3833.283532
1419746400000 3833.283532
1419832800000 3842.138168
1419919200000 3823.662258
1420005600000 3787.36109633037
1420092000000 3787.361096
1420178400000 3790.120914
1420264800000 3790.120914
1420351200000 3790.120914
1420437600000 3718.724423
1420524000000 3683.360051
1420610400000 3727.94411
1420696800000 3792.250838
1420783200000 3760.150678
1420869600000 3760.150678
1420956000000 3760.150678
1421042400000 3728.028352
1421128800000 3716.875851
1421215200000 3695.594943
1421301600000 3667.369758
1421388000000 3717.711296
1421474400000 3717.711296
1421560800000 3717.711296
1421647200000 3717.711296
1421733600000 3720.177232
1421820000000 3744.318899
1421906400000 3799.368218
1421992800000 3779.336376
1422079200000 3779.336376
1422165600000 3779.336376
1422252000000 3797.067057
1422338400000 3762.98911
1422424800000 3704.469132
1422511200000 3735.03413
1422597600000 3686.129147
1422684000000 3686.129147
1422770400000 3686.129147
1422856800000 3730.984624
1422943200000 3789.105268
1423029600000 3772.682459
1423116000000 3810.497369
1423202400000 3795.307707
1423288800000 3795.307707
1423375200000 3795.307707
1423461600000 3777.013912
1423548000000 3817.761937
1423634400000 3816.343555
1423720800000 3848.771752
1423807200000 3864.080765
1423893600000 3864.080765
1423980000000 3864.080765
1424066400000 3864.080765
1424152800000 3870.433874
1424239200000 3876.086437
1424325600000 3873.209711
1424412000000 3898.506627
1424498400000 3898.506627
1424584800000 3898.506627
1424671200000 3894.387385
1424757600000 3903.57363
1424844000000 3902.822775
1424930400000 3888.604525
1425016800000 3882.277453
1425103200000 3882.277453
1425189600000 3882.277453
1425276000000 3903.170118
1425362400000 3889.354402
1425448800000 3869.375706
1425535200000 3877.10733
1425621600000 3818.008231
1425708000000 3818.008231
1425794400000 3818.008231
1425877200000 3831.302351
1425963600000 3772.473418
1426050000000 3772.761493
1426136400000 3822.373884
1426222800000 3800.542822
1426309200000 3800.542822
1426395600000 3800.542822
1426482000000 3852.292807
1426568400000 3839.628256
1426654800000 3886.220199
1426741200000 3870.265269
1426827600000 3908.89622
1426914000000 3908.89622
1427000400000 3908.89622
1427086800000 3898.091101
1427173200000 3875.178708
1427259600000 3823.393181
1427346000000 3812.174183
1427432400000 3828.297442
1427518800000 3828.297442
1427605200000 3828.297442
1427691600000 3874.847412
1427778000000 3847.881403
1427864400000 3836.401858
1427950800000 3853.371267
1428037200000 3853.371267
1428123600000 3853.371267
1428210000000 3853.371267
1428296400000 3880.702162
1428382800000 3868.872014
1428469200000 3881.216417
1428555600000 3895.013113
1428642000000 3908.078715
1428728400000 3908.078715
1428814800000 3908.078715
1428901200000 3888.22678
1428987600000 3895.395187
1429074000000 3918.973668
1429160400000 3916.934462
1429246800000 3874.466971
1429333200000 3874.466971
1429419600000 3874.466971
1429506000000 3904.789061
1429592400000 3898.351277
1429678800000 3915.806775
1429765200000 3926.888346
1429851600000 3925.009906
1429938000000 3925.009906
1430024400000 3925.009906
1430110800000 3905.821472
1430197200000 3911.602992
1430283600000 3897.223651
1430370000000 3863.439218
1430456400000 3899.804495
1430542800000 3899.804495
1430629200000 3899.804495
1430715600000 3910.9554
1430802000000 3861.135357
1430888400000 3848.215337
1430974800000 3860.700859
1431061200000 3904.383349
1431147600000 3904.383349
1431234000000 3904.383349
1431320400000 3885.952551
1431406800000 3877.70348
1431493200000 3871.392941
1431579600000 3903.973142
1431666000000 3912.173309
1431752400000 3912.173309
1431838800000 3912.173309
1431925200000 3925.232311
1432011600000 3918.58038
1432098000000 3913.8643
1432184400000 3923.741508
1432270800000 3916.120575
1432357200000 3916.120575
1432443600000 3916.120575
1432530000000 3916.120575
1432616400000 3875.913162
1432702800000 3908.610323
1432789200000 3901.648796
1432875600000 3882.28444
1432962000000 3882.28444
1433048400000 3882.28444
1433134800000 3888.816744
1433221200000 3887.053393
1433307600000 3892.026349
1433394000000 3861.342124
1433480400000 3860.236219
1433566800000 3860.236219
1433653200000 3860.236219
1433739600000 3833.946357
1433826000000 3834.296634
1433912400000 3875.248416
1433998800000 3884.943384
1434085200000 3859.890219
1434171600000 3859.890219
1434258000000 3859.890219
1434344400000 3842.443576
1434430800000 3862.996534
1434517200000 3872.350612
1434603600000 3907.25089
1434690000000 3889.600508
1434776400000 3889.600508
1434862800000 3889.600508
1434949200000 3909.953726
1435035600000 3909.161313
1435122000000 3877.514474
1435208400000 3864.219364
1435294800000 3864.249154
1435381200000 3864.249154
1435467600000 3864.249154
1435554000000 3780.938622
1435640400000 3793.801477
1435726800000 3818.091418
1435813200000 3816.125739
1435899600000 3816.125739
1435986000000 3816.125739
1436072400000 3816.125739
1436158800000 3798.724616
1436245200000 3829.420239
1436331600000 3763.698406
1436418000000 3773.190967
1436504400000 3812.897925
1436590800000 3812.897925
1436677200000 3812.897925
1436763600000 3852.058203
1436850000000 3867.025906
1436936400000 3854.898244
1437022800000 3878.89166
1437109200000 3865.809367
1437195600000 3865.809367
1437282000000 3865.809367
1437368400000 3859.187091
1437454800000 3843.640672
1437541200000 3841.02162
1437627600000 3825.321576
1437714000000 3785.672041
1437800400000 3785.672041
1437886800000 3785.672041
1437973200000 3761.492196
1438059600000 3810.684217
1438146000000 3838.560453
1438232400000 3841.665521
1438318800000 3838.181186
1438405200000 3838.181186
1438491600000 3838.181186
1438578000000 3825.40609
1438664400000 3821.992444
1438750800000 3835.082963
1438837200000 3808.680121
1438923600000 3799.774885
1439010000000 3799.774885
1439096400000 3799.774885
1439182800000 3849.95216
1439269200000 3817.581264
1439355600000 3825.04985
1439442000000 3817.200286
1439528400000 3832.319702
1439614800000 3832.319702
1439701200000 3832.319702
1439787600000 3853.935622
1439874000000 3844.714013
1439960400000 3813.107098
1440046800000 3733.082347
1440133200000 3629.151829
1440219600000 3629.151829
1440306000000 3629.151829
1440392400000 3484.061563
1440478800000 3437.44559
1440565200000 3555.85062
1440651600000 3645.486003
1440738000000 3656.32335
1440824400000 3656.32335
1440910800000 3656.32335
1440997200000 3629.716891
1441083600000 3528.308587
1441170000000 3584.516295
1441256400000 3596.439082
1441342800000 3544.700612
1441429200000 3544.700612
1441515600000 3544.700612
1441602000000 3544.700612
1441688400000 3630.893116
1441774800000 3582.198477
1441861200000 3595.491152
1441947600000 3609.754194
1442034000000 3609.754194
1442120400000 3609.754194
1442206800000 3594.158214
1442293200000 3636.104767
1442379600000 3674.064369
1442466000000 3669.732228
1442552400000 3609.453821
1442638800000 3609.453821
1442725200000 3609.453821
1442811600000 3622.958483
1442898000000 3570.345187
1442984400000 3555.755414
1443070800000 3542.627246
1443157200000 3542.355353
1443243600000 3542.355353
1443330000000 3542.355353
1443416400000 3444.659517
1443502800000 3448.869924
1443589200000 3515.628834
1443675600000 3516.148716
1443762000000 3577.437154
1443848400000 3577.437154
1443934800000 3577.437154
1444021200000 3651.736868
1444107600000 3641.589529
1444194000000 3674.302148
1444280400000 3713.280585
1444366800000 3708.305658
1444453200000 3708.305658
1444539600000 3708.305658
1444626000000 3704.622059
1444712400000 3675.676965
1444798800000 3664.442209
1444885200000 3715.9299
1444971600000 3724.54537
1445058000000 3724.54537
1445144400000 3724.54537
1445230800000 3720.790714
1445317200000 3722.432687
1445403600000 3693.957412
1445490000000 3750.993813
1445576400000 3768.801314
1445662800000 3768.801314
1445749200000 3768.801314
1445835600000 3756.128848
1445922000000 3736.995174
1446008400000 3781.484917
1446094800000 3776.633641
1446181200000 3770.790864
1446267600000 3770.790864
1446354000000 3770.790864
1446444000000 3813.709551
1446530400000 3825.763691
1446616800000 3809.637957
1446703200000 3804.160742
1446789600000 3792.292957
1446876000000 3792.292957
1446962400000 3792.292957
1447048800000 3757.28131
1447135200000 3763.327419
1447221600000 3741.388537
1447308000000 3690.953809
1447394400000 3656.310331
1447480800000 3656.310331
1447567200000 3656.310331
1447653600000 3711.832985
1447740000000 3698.853219
1447826400000 3753.910046
1447912800000 3749.657473
1447999200000 3758.879309
1448085600000 3758.879309
1448172000000 3758.879309
1448258400000 3756.129237
1448344800000 3766.598806
1448431200000 3770.277326
1448517600000 3770.277326
1448604000000 3769.976656
1448690400000 3769.976656
1448776800000 3769.976656
1448863200000 3755.760737
1448949600000 3791.582821
1449036000000 3743.680025
1449122400000 3687.995185
1449208800000 3750.449831
1449295200000 3750.449831
1449381600000 3750.449831
1449468000000 3722.971959
1449554400000 3700.125837
1449640800000 3675.561007
1449727200000 3685.492407
1449813600000 3612.398808
1449900000000 3612.398808
1449986400000 3612.398808
1450072800000 3615.643109
1450159200000 3655.802992
1450245600000 3703.870409
1450332000000 3645.153721
1450418400000 3589.713716
1450504800000 3589.713716
1450591200000 3589.713716
1450677600000 3616.491346
1450764000000 3654.57602
1450850400000 3713.087281
1450936800000 3708.966601
1451023200000 3708.966601
1451109600000 3708.966601
1451196000000 3708.966601
1451282400000 3694.754952
1451368800000 3732.415817
1451455200000 3702.089155
1451541600000 3675.814175
1451628000000 3675.814175
1451714400000 3675.814175
1451800800000 3675.814175
1451887200000 3632.298326
1451973600000 3642.037376
1452060000000 3580.224896
1452146400000 3501.830287
1452232800000 3464.850018
1452319200000 3464.850018
1452405600000 3464.850018
1452492000000 3452.464592
1452578400000 3468.870116
1452664800000 3382.197122
1452751200000 3430.067449
1452837600000 3362.184516
1452924000000 3362.184516
1453010400000 3362.184516
1453096800000 3362.184516
1453183200000 3352.936702
1453269600000 3319.116519
1453356000000 3347.15129
1453442400000 3412.429877
1453528800000 3412.429877
1453615200000 3412.429877
1453701600000 3348.109998
1453788000000 3406.29925
1453874400000 3380.206979
1453960800000 3388.602502
1454047200000 3478.84589
1454133600000 3478.84589
1454220000000 3478.84589
1454306400000 3480.865901
1454392800000 3408.944736
1454479200000 3441.40608
1454565600000 3453.265898
1454652000000 3389.823119
1454738400000 3389.823119
1454824800000 3389.823119
1454911200000 3322.755437
1454997600000 3311.446067
1455084000000 3314.593095
1455170400000 3269.870569
1455256800000 3341.425083
1455343200000 3341.425083
1455429600000 3341.425083
1455516000000 3341.425083
1455602400000 3405.318247
1455688800000 3469.985746
1455775200000 3459.776435
1455861600000 3453.809763
1455948000000 3453.809763
1456034400000 3453.809763
1456120800000 3511.918968
1456207200000 3469.206647
1456293600000 3490.361937
1456380000000 3531.02037
1456466400000 3532.492924
1456552800000 3532.492924
1456639200000 3532.492924
1456725600000 3510.20365
1456812000000 3586.372467
1456898400000 3610.802149
1456984800000 3640.166443
1457071200000 3657.006211
1457157600000 3657.006211
1457244000000 3657.006211
1457330400000 3673.984926
1457416800000 3612.815696
1457503200000 3630.745406
1457589600000 3633.792268
1457676000000 3702.095123
1457762400000 3702.095123
1457848800000 3702.095123
1457931600000 3695.939513
1458018000000 3678.356754
1458104400000 3714.393957
1458190800000 3746.703401
1458277200000 3769.402777
1458363600000 3769.402777
1458450000000 3769.402777
1458536400000 3766.847447
1458622800000 3761.673151
1458709200000 3715.365753
1458795600000 3713.40114
1458882000000 3713.40114
1458968400000 3713.40114
1459054800000 3713.40114
1459141200000 3717.429032
1459227600000 3751.348392
1459314000000 3766.116106
1459400400000 3769.180584
1459486800000 3782.4906
1459573200000 3782.4906
1459659600000 3782.4906
1459746000000 3763.103465
1459832400000 3724.945427
1459918800000 3765.283926
1460005200000 3721.176334
1460091600000 3739.315837
1460178000000 3739.315837
1460264400000 3739.315837
1460350800000 3736.46379
1460437200000 3787.015228
1460523600000 3830.500076
1460610000000 3826.724499
1460696400000 3826.180996
1460782800000 3826.180996
1460869200000 3826.180996
1460955600000 3850.378715
1461042000000 3871.92651
1461128400000 3880.844031
1461214800000 3853.535209
1461301200000 3877.550556
1461387600000 3877.550556
1461474000000 3877.550556
1461560400000 3861.965358
1461646800000 3889.557461
1461733200000 3916.157933
1461819600000 3875.214138
1461906000000 3854.088497
1461992400000 3854.088497
1462078800000 3854.088497
1462165200000 3877.088734
1462251600000 3823.437982
1462338000000 3795.216412
1462424400000 3793.883993
1462510800000 3800.210037
1462597200000 3800.210037
1462683600000 3800.210037
1462770000000 3792.481572
1462856400000 3844.176325
1462942800000 3810.299826
1463029200000 3804.508739
1463115600000 3771.220678
1463202000000 3771.220678
1463288400000 3771.220678
1463374800000 3808.325365
1463461200000 3784.141083
1463547600000 3774.193305
1463634000000 3761.134563
1463720400000 3790.143862
1463806800000 3790.143862
1463893200000 3790.143862
1463979600000 3785.785531
1464066000000 3835.452088
1464152400000 3868.954565
1464238800000 3865.043474
1464325200000 3883.253345
1464411600000 3883.253345
1464498000000 3883.253345
1464584400000 3883.253345
1464670800000 3888.992402
1464757200000 3897.112351
1464843600000 3914.70525
1464930000000 3901.59819
1465016400000 3901.59819
1465102800000 3901.59819
1465189200000 3930.553129
1465275600000 3942.991982
1465362000000 3954.906292
1465448400000 3943.365049
1465534800000 3883.995426
1465621200000 3883.995426
1465707600000 3883.995426
1465794000000 3858.828935
1465880400000 3846.176035
1465966800000 3848.557561
1466053200000 3853.08335
1466139600000 3861.732582
1466226000000 3861.732582
1466312400000 3861.732582
1466398800000 3894.392627
1466485200000 3903.651469
1466571600000 3894.968699
1466658000000 3953.107014
1466744400000 3801.118562
1466830800000 3801.118562
1466917200000 3801.118562
1467003600000 3713.858885
1467090000000 3782.815887
1467176400000 3853.890779
1467262800000 3911.770353
1467349200000 3922.663172
1467435600000 3922.663172
1467522000000 3922.663172
1467608400000 3922.663172
1467694800000 3883.810769
1467781200000 3904.45525
1467867600000 3902.813206
1467954000000 3970.583238
1468040400000 3970.583238
1468126800000 3970.583238
1468213200000 3984.11602
1468299600000 4023.425983
1468386000000 4023.742092
1468472400000 4041.797804
1468558800000 4039.274437
1468645200000 4039.274437
1468731600000 4039.274437
1468818000000 4049.613618
1468904400000 4039.217283
1468990800000 4054.429038
1469077200000 4040.79173
1469163600000 4065.552237
1469250000000 4065.552237
1469336400000 4065.552237
1469422800000 4057.35324
1469509200000 4075.331664
1469595600000 4051.786023
1469682000000 4062.801202
1469768400000 4072.649215
1469854800000 4072.649215
1469941200000 4072.649215
1470027600000 4056.303391
1470114000000 4022.464565
1470200400000 4044.509038
1470286800000 4044.499024
1470373200000 4078.214241
1470459600000 4078.214241
1470546000000 4078.214241
1470632400000 4077.945365
1470718800000 4074.458364
1470805200000 4062.885434
1470891600000 4087.708067
1470978000000 4086.655241
1471064400000 4086.655241
1471150800000 4086.655241
1471237200000 4104.370282
1471323600000 4080.385116
1471410000000 4086.919183
1471496400000 4105.833349
1471582800000 4103.679845
1471669200000 4103.679845
1471755600000 4103.679845
1471842000000 4102.262935
1471928400000 4115.271042
1472014800000 4087.103224
1472101200000 4083.212548
1472187600000 4072.750401
1472274000000 4072.750401
1472360400000 4072.750401
1472446800000 4095.666333
1472533200000 4086.200171
1472619600000 4072.185256
1472706000000 4073.189408
1472792400000 4094.897193
1472878800000 4094.897193
1472965200000 4094.897193
1473051600000 4094.897193
1473138000000 4105.532765
1473224400000 4111.680866
1473310800000 4104.307569
1473397200000 3995.559962
1473483600000 3995.559962
1473570000000 3995.559962
1473656400000 4055.767326
1473742800000 3987.471725
1473829200000 3981.813581
1473915600000 4020.520918
1474002000000 4006.022354
1474088400000 4006.022354
1474174800000 4006.022354
1474261200000 4013.077554
1474347600000 4009.882644
1474434000000 4063.486848
1474520400000 4092.254533
1474606800000 4070.402909
1474693200000 4070.402909
1474779600000 4070.402909
1474866000000 4041.236808
1474952400000 4058.981544
1475038800000 4086.776299
1475125200000 4054.529782
1475211600000 4088.019706
1475298000000 4088.019706
1475384400000 4088.019706
1475470800000 4076.762787
1475557200000 4050.740599
1475643600000 4071.75323
1475730000000 4069.673057
1475816400000 4052.083685
1475902800000 4052.083685
1475989200000 4052.083685
1476075600000 4068.304492
1476162000000 4008.734181
1476248400000 4014.882636
1476334800000 4006.017422
1476421200000 4001.906474
1476507600000 4001.906474
1476594000000 4001.906474
1476680400000 3988.149338
1476766800000 4016.46392
1476853200000 4032.938266
1476939600000 4029.137668
1477026000000 4027.193994
1477112400000 4027.193994
1477198800000 4027.193994
1477285200000 4042.126116
1477371600000 4018.644178
1477458000000 4013.605535
1477544400000 3996.065667
1477630800000 3995.176968
1477717200000 3995.176968
1477803600000 3995.176968
1477890000000 4001.098904
1477976400000 3969.594125
1478062800000 3942.259408
1478149200000 3930.435644
1478235600000 3929.564447
1478322000000 3929.564447
1478408400000 3929.564447
1478498400000 4015.117509
1478584800000 4031.738596
1478671200000 4078.194571
1478757600000 4086.854896
1478844000000 4085.381929
1478930400000 4085.381929
1479016800000 4085.381929
1479103200000 4112.099875
1479189600000 4145.922191
1479276000000 4132.578109
1479362400000 4156.016781
1479448800000 4150.027736
1479535200000 4150.027736
1479621600000 4150.027736
1479708000000 4183.81401
1479794400000 4196.479712
1479880800000 4204.722142
1479967200000 4204.722142
1480053600000 4219.890137
1480140000000 4219.890137
1480226400000 4219.890137
1480312800000 4195.376962
1480399200000 4199.79894
1480485600000 4198.483767
1480572000000 4178.984943
1480658400000 4181.0439
1480744800000 4181.0439
1480831200000 4181.0439
1480917600000 4211.528711
1481004000000 4227.6098
1481090400000 4288.93061
1481176800000 4301.255029
1481263200000 4311.702663
1481349600000 4311.702663
1481436000000 4311.702663
1481522400000 4292.651283
1481608800000 4315.88166
1481695200000 4275.752801
1481781600000 4295.252622
1481868000000 4287.350173
1481954400000 4287.350173
1482040800000 4287.350173
1482127200000 4290.735733
1482213600000 4309.014982
1482300000000 4301.211098
1482386400000 4288.796357
1482472800000 4298.298636
1482559200000 4298.298636
1482645600000 4298.298636
1482732000000 4298.298636
1482818400000 4310.813773
1482904800000 4269.261793
1482991200000 4271.778702
1483077600000 4253.545807
1483164000000 4253.545807
1483250400000 4253.545807
1483336800000 4253.545807
1483423200000 4289.472175
1483509600000 4329.730885
1483596000000 4324.257151
1483682400000 4337.51926
1483768800000 4337.51926
1483855200000 4337.51926
1483941600000 4316.691619
1484028000000 4320.984153
1484114400000 4334.468113
1484200800000 4326.396578
1484287200000 4334.831535
1484373600000 4334.831535
1484460000000 4334.831535
1484546400000 4334.831535
1484632800000 4326.539262
1484719200000 4340.325798
1484805600000 4323.546147
1484892000000 4339.129578
1484978400000 4339.129578
1485064800000 4339.129578
1485151200000 4326.561614
1485237600000 4366.045482
1485324000000 4394.205717
1485410400000 4383.147815
1485496800000 4378.188066
1485583200000 4378.188066
1485669600000 4378.188066
1485756000000 4352.288255
1485842400000 4358.539318
1485928800000 4347.846973
1486015200000 4358.914477
1486101600000 4389.575421
1486188000000 4389.575421
1486274400000 4389.575421
1486360800000 4377.220029
1486447200000 4376.652274
1486533600000 4384.603891
1486620000000 4415.201422
1486706400000 4433.511809
1486792800000 4433.511809
1486879200000 4433.511809
1486965600000 4453.82717
1487052000000 4465.95319
1487138400000 4484.645238
1487224800000 4473.541265
1487311200000 4483.203863
1487397600000 4483.203863
1487484000000 4483.203863
1487570400000 4483.203863
1487656800000 4512.861443
1487743200000 4502.562046
1487829600000 4494.712689
1487916000000 4507.56038
1488002400000 4507.56038
1488088800000 4507.56038
1488175200000 4514.778013
1488261600000 4499.930696
1488348000000 4551.148244
1488434400000 4522.3634
1488520800000 4523.474566
1488607200000 4523.474566
1488693600000 4523.474566
1488780000000 4507.198684
1488866400000 4487.472928
1488952800000 4471.517087
1489039200000 4469.583753
1489125600000 4485.542681
1489212000000 4485.542681
1489298400000 4485.542681
1489381200000 4494.949575
1489467600000 4476.001062
1489554000000 4521.734967
1489640400000 4510.459467
1489726800000 4509.136126
1489813200000 4509.136126
1489899600000 4509.136126
1489986000000 4497.626836
1490072400000 4440.858596
1490158800000 4451.48817
1490245200000 4449.43848
1490331600000 4449.331586
1490418000000 4449.331586
1490504400000 4449.331586
1490590800000 4445.067023
1490677200000 4477.752602
1490763600000 4491.596846
1490850000000 4500.057169
1490936400000 4495.709695
1491022800000 4495.709695
1491109200000 4495.709695
1491195600000 4482.078489
1491282000000 4483.462801
1491368400000 4471.1659
1491454800000 4493.373859
1491541200000 4490.219025
1491627600000 4490.219025
1491714000000 4490.219025
1491800400000 4500.347294
1491886800000 4499.787664
1491973200000 4476.266976
1492059600000 4447.211815
1492146000000 4447.211815
1492232400000 4447.211815
1492318800000 4447.211815
1492405200000 4481.274624
1492491600000 4466.852355
1492578000000 4465.411081
1492664400000 4501.229664
1492750800000 4486.641968
1492837200000 4486.641968
1492923600000 4486.641968
1493010000000 4533.078363
1493096400000 4559.096912
1493182800000 4560.832503
1493269200000 4564.648092
1493355600000 4546.441982
1493442000000 4546.441982
1493528400000 4546.441982
1493614800000 4548.524364
1493701200000 4551.94105
1493787600000 4533.989747
1493874000000 4534.039531
1493960400000 4560.263122
1494046800000 4560.263122
1494133200000 4560.263122
1494219600000 4553.207773
1494306000000 4554.1375
1494392400000 4568.580662
1494478800000 4553.068421
1494565200000 4540.697467
1494651600000 4540.697467
1494738000000 4540.697467
1494824400000 4567.352507
1494910800000 4558.698061
1494997200000 4486.566757
1495083600000 4502.002729
1495170000000 4539.373271
1495256400000 4539.373271
1495342800000 4539.373271
1495429200000 4566.792412
1495515600000 4570.737777
1495602000000 4583.988169
1495688400000 4604.44237
1495774800000 4608.391556
1495861200000 4608.391556
1495947600000 4608.391556
1496034000000 4608.391556
1496120400000 4602.288963
1496206800000 4607.939814
1496293200000 4656.616544
1496379600000 4664.242166
1496466000000 4664.242166
1496552400000 4664.242166
1496638800000 4652.811825
1496725200000 4635.919618
1496811600000 4639.996818
1496898000000 4640.869705
1496984400000 4642.638709
1497070800000 4642.638709
1497157200000 4642.638709
1497243600000 4644.743511
1497330000000 4672.794325
1497416400000 4664.450373
1497502800000 4654.804767
1497589200000 4655.449998
1497675600000 4655.449998
1497762000000 4655.449998
1497848400000 4686.297156
1497934800000 4648.349016
1498021200000 4644.836407
1498107600000 4645.667033
1498194000000 4656.320392
1498280400000 4656.320392
1498366800000 4656.320392
1498453200000 4663.467054
1498539600000 4626.063854
1498626000000 4664.07026
1498712400000 4624.913071
1498798800000 4636.531039
1498885200000 4636.531039
1498971600000 4636.531039
1499058000000 4650.13838
1499144400000 4650.13838
1499230800000 4646.570481
1499317200000 4599.546861
1499403600000 4628.21316
1499490000000 4628.21316
1499576400000 4628.21316
1499662800000 4630.028406
1499749200000 4625.726011
1499835600000 4657.542568
1499922000000 4667.639736
1500008400000 4689.795999
1500094800000 4689.795999
1500181200000 4689.795999
1500267600000 4693.496063
1500354000000 4687.709661
1500440400000 4715.991483
1500526800000 4712.064736
1500613200000 4715.764022
1500699600000 4715.764022
1500786000000 4715.764022
1500872400000 4711.028103
1500958800000 4728.665958
1501045200000 4724.79587
1501131600000 4720.664271
1501218000000 4718.044605
1501304400000 4718.044605
1501390800000 4718.044605
1501477200000 4714.369333
1501563600000 4719.873726
1501650000000 4708.473832
1501736400000 4697.308411
1501822800000 4704.177494
1501909200000 4704.177494
1501995600000 4704.177494
1502082000000 4710.054445
1502168400000 4692.558856
1502254800000 4687.324213
1502341200000 4621.491444
1502427600000 4625.973583
1502514000000 4625.973583
1502600400000 4625.973583
1502686800000 4672.511841
1502773200000 4665.977341
1502859600000 4679.982646
1502946000000 4606.971365
1503032400000 4601.65973
1503118800000 4601.65973
1503205200000 4601.65973
1503291600000 4608.384662
1503378000000 4654.06574
1503464400000 4641.464632
1503550800000 4633.557644
1503637200000 4645.222121
1503723600000 4645.222121
1503810000000 4645.222121
1503896400000 4643.032441
1503982800000 4641.689245
1504069200000 4667.146389
1504155600000 4693.771094
1504242000000 4710.083872
1504328400000 4710.083872
1504414800000 4710.083872
1504501200000 4710.083872
1504587600000 4677.643809
1504674000000 4692.352677
1504760400000 4692.916907
1504846800000 4691.390882
1504933200000 4691.390882
1505019600000 4691.390882
1505106000000 4738.253157
1505192400000 4752.442049
1505278800000 4752.151861
1505365200000 4750.146218
1505451600000 4760.569853
1505538000000 4760.569853
1505624400000 4760.569853
1505710800000 4768.045504
1505797200000 4766.336968
1505883600000 4770.146989
1505970000000 4760.557482
1506056400000 4770.567009
1506142800000 4770.567009
1506229200000 4770.567009
1506315600000 4773.406799
1506402000000 4777.237608
1506488400000 4796.751597
1506574800000 4801.333651
1506661200000 4819.016749
1506747600000 4819.016749
1506834000000 4819.016749
1506920400000 4837.740295
1507006800000 4846.744405
1507093200000 4858.210644
1507179600000 4880.345203
1507266000000 4871.857572
1507352400000 4871.857572
1507438800000 4871.857572
1507525200000 4855.643573
1507611600000 4866.87662
1507698000000 4873.39267
1507784400000 4874.765963
1507870800000 4880.154978
1507957200000 4880.154978
1508043600000 4880.154978
1508130000000 4880.657538
1508216400000 4881.667297
1508302800000 4885.67988
1508389200000 4889.891464
1508475600000 4920.7774
1508562000000 4920.7774
1508648400000 4920.7774
1508734800000 4901.293359
1508821200000 4905.824358
1508907600000 4874.630875
1508994000000 4886.116563
1509080400000 4895.753426
1509166800000 4895.753426
1509253200000 4895.753426
1509339600000 4874.880548
1509426000000 4887.9044
1509512400000 4890.603236
1509598800000 4895.480927
1509685200000 4906.190319
1509771600000 4906.190319
1509858000000 4906.190319
1509948000000 4915.239816
1510034400000 4914.908873
1510120800000 4919.485874
1510207200000 4901.973541
1510293600000 4903.196995
1510380000000 4903.196995
1510466400000 4903.196995
1510552800000 4908.673763
1510639200000 4902.119744
1510725600000 4874.935435
1510812000000 4917.309582
1510898400000 4921.498652
1510984800000 4921.498652
1511071200000 4921.498652
1511157600000 4927.080665
1511244000000 4948.196159
1511330400000 4944.875658
1511416800000 4944.875658
1511503200000 4952.050892
1511589600000 4952.050892
1511676000000 4952.050892
1511762400000 4943.784058
1511848800000 4995.791143
1511935200000 5010.202946
1512021600000 5051.173796
1512108000000 5045.362922
1512194400000 5045.362922
1512280800000 5045.362922
1512367200000 5055.471035
1512453600000 5028.976709
1512540000000 5022.156411
1512626400000 5044.735393
1512712800000 5074.811557
1512799200000 5074.811557
1512885600000 5074.811557
1512972000000 5085.043282
1513058400000 5082.689522
1513144800000 5082.250512
1513231200000 5058.518633
1513317600000 5101.195942
1513404000000 5101.195942
1513490400000 5101.195942
1513576800000 5139.616459
1513663200000 5124.980029
1513749600000 5126.020747
1513836000000 5136.605879
1513922400000 5139.476659
1514008800000 5139.476659
1514095200000 5139.476659
1514181600000 5139.476659
1514268000000 5142.657367
1514354400000 5141.957305
1514440800000 5155.007198
1514527200000 5129.582949
1514613600000 5129.582949
1514700000000 5129.582949
1514786400000 5129.582949
1514872800000 5168.833607
1514959200000 5195.968879
1515045600000 5212.017315
1515132000000 5241.094379
1515218400000 5241.094379
1515304800000 5241.094379
1515391200000 5252.819534
1515477600000 5259.741458
1515564000000 5250.450879
1515650400000 5295.741307
1515736800000 5329.617214
1515823200000 5329.617214
1515909600000 5329.617214
1515996000000 5329.617214
1516082400000 5300.600896
1516168800000 5345.765546
1516255200000 5332.004462
1516341600000 5364.109338
1516428000000 5364.109338
1516514400000 5364.109338
1516600800000 5407.03461
1516687200000 5421.37727
1516773600000 5421.129166
1516860000000 5417.609949
1516946400000 5473.952718
1517032800000 5473.952718
1517119200000 5473.952718
1517205600000 5436.53604
1517292000000 5377.3653
1517378400000 5374.705525
1517464800000 5369.878862
1517551200000 5259.786509
1517637600000 5259.786509
1517724000000 5259.786509
1517810400000 5067.006364
1517896800000 5135.520964
1517983200000 5124.866267
1518069600000 4949.800471
1518156000000 5014.026158
1518242400000 5014.026158
1518328800000 5014.026158
1518415200000 5073.363779
1518501600000 5087.629225
1518588000000 5158.262768
1518674400000 5212.430731
1518760800000 5216.754128
1518847200000 5216.754128
1518933600000 5216.754128
1519020000000 5216.754128
1519106400000 5184.069244
1519192800000 5153.163329
1519279200000 5152.692897
1519365600000 5236.060227
1519452000000 5236.060227
1519538400000 5236.060227
1519624800000 5278.245786
1519711200000 5209.145942
1519797600000 5157.904955
1519884000000 5101.982538
1519970400000 5131.345276
1520056800000 5131.345276
1520143200000 5131.345276
1520229600000 5190.498421
1520316000000 5211.300705
1520402400000 5205.617962
1520488800000 5227.166637
1520575200000 5309.549362
1520661600000 5309.549362
1520748000000 5309.549362
1520830800000 5304.06352
1520917200000 5278.390319
1521003600000 5252.381924
1521090000000 5237.983317
1521176400000 5259.999179
1521262800000 5259.999179
1521349200000 5259.999179
1521435600000 5196.670591
1521522000000 5203.665413
1521608400000 5202.984125
1521694800000 5088.309418
1521781200000 4993.134314
1521867600000 4993.134314
1521954000000 4993.134314
1522040400000 5107.610248
1522126800000 5040.832703
1522213200000 5030.243402
1522299600000 5094.004687
1522386000000 5094.004687
1522472400000 5094.004687
1522558800000 5094.004687
1522645200000 4984.460161
1522731600000 5042.587513
1522818000000 5100.587459
1522904400000 5130.81578
1522990800000 5026.233905
1523077200000 5026.233905
1523163600000 5026.233905
1523250000000 5037.009635
1523336400000 5110.756975
1523422800000 5088.797017
1523509200000 5118.392884
1523595600000 5107.089289
1523682000000 5107.089289
1523768400000 5107.089289
1523854800000 5155.092422
1523941200000 5201.518373
1524027600000 5215.327237
1524114000000 5182.172769
1524200400000 5142.853528
1524286800000 5142.853528
1524373200000 5142.853528
1524459600000 5147.190295
1524546000000 5096.585768
1524632400000 5108.659689
1524718800000 5150.502427
1524805200000 5157.602955
1524891600000 5157.602955
1524978000000 5157.602955
1525064400000 5115.425188
1525150800000 5117.828678
1525237200000 5070.295161
1525323600000 5053.525383
1525410000000 5115.714308
1525496400000 5115.714308
1525582800000 5115.714308
1525669200000 5125.377402
1525755600000 5119.254174
1525842000000 5161.792135
1525928400000 5204.982436
1526014800000 5208.622514
1526101200000 5208.622514
1526187600000 5208.622514
1526274000000 5211.981197
1526360400000 5186.478081
1526446800000 5208.744751
1526533200000 5213.510478
1526619600000 5205.300372
1526706000000 5205.300372
1526792400000 5205.300372
1526878800000 5238.551268
1526965200000 5219.595922
1527051600000 5228.063584
1527138000000 5221.438571
1527224400000 5207.547701
1527310800000 5207.547701
1527397200000 5207.547701
1527483600000 5207.547701
1527570000000 5153.032935
1527656400000 5222.2997
1527742800000 5175.707452
1527829200000 5220.633458
1527915600000 5220.633458
1528002000000 5220.633458
1528088400000 5238.574153
1528174800000 5241.564831
1528261200000 5280.624605
1528347600000 5283.876072
1528434000000 5304.007315
1528520400000 5304.007315
1528606800000 5304.007315
1528693200000 5318.278644
1528779600000 5330.871656
1528866000000 5311.243135
1528952400000 5330.483274
1529038800000 5333.306822
1529125200000 5333.306822
1529211600000 5333.306822
1529298000000 5324.440437
1529384400000 5303.020085
1529470800000 5316.525683
1529557200000 5286.193818
1529643600000 5300.100353
1529730000000 5300.100353
1529816400000 5300.100353
1529902800000 5237.671494
1529989200000 5240.991052
1530075600000 5193.567312
1530162000000 5216.425706
1530248400000 5223.516181
1530334800000 5223.516181
1530421200000 5223.516181
1530507600000 5233.103831
1530594000000 5221.544979
1530680400000 5221.544979
1530766800000 5264.822878
1530853200000 5308.960995
1530939600000 5308.960995
1531026000000 5308.960995
1531112400000 5348.03615
1531198800000 5361.488777
1531285200000 5321.864103
1531371600000 5357.493347
1531458000000 5362.376698
1531544400000 5362.376698
1531630800000 5362.376698
1531717200000 5343.367707
1531803600000 5365.225723
1531890000000 5377.250327
1531976400000 5368.755825
1532062800000 5354.70452
1532149200000 5354.70452
1532235600000 5354.70452
1532322000000 5354.678926
1532408400000 5350.837482
1532494800000 5398.434613
1532581200000 5412.640066
1532667600000 5376.432681
1532754000000 5376.432681
1532840400000 5376.432681
1532926800000 5345.639166
1533013200000 5384.569069
1533099600000 5355.536983
1533186000000 5384.721687
1533272400000 5405.432655
1533358800000 5405.432655
1533445200000 5405.432655
1533531600000 5418.019461
1533618000000 5430.782082
1533704400000 5419.162777
1533790800000 5411.741834
1533877200000 5376.66789
1533963600000 5376.66789
1534050000000 5376.66789
1534136400000 5355.829224
1534222800000 5396.056754
1534309200000 5359.419402
1534395600000 5403.216443
1534482000000 5426.332021
1534568400000 5426.332021
1534654800000 5426.332021
1534741200000 5447.133064
1534827600000 5459.892301
1534914000000 5451.699409
1535000400000 5434.96781
1535086800000 5468.833242
1535173200000 5468.833242
1535259600000 5468.833242
1535346000000 5502.190627
1535432400000 5505.286679
1535518800000 5529.942925
1535605200000 5497.035869
1535691600000 5501.520799
1535778000000 5501.520799
1535864400000 5501.520799
1535950800000 5501.520799
1536037200000 5490.162124
1536123600000 5484.281842
1536210000000 5471.704132
1536296400000 5456.785486
1536382800000 5456.785486
1536469200000 5456.785486
1536555600000 5474.619076
1536642000000 5478.771674
1536728400000 5485.141702
1536814800000 5509.070121
1536901200000 5516.195662
1536987600000 5516.195662
1537074000000 5516.195662
1537160400000 5493.384976
1537246800000 5516.82722
1537333200000 5516.811666
1537419600000 5553.923397
1537506000000 5558.274321
1537592400000 5558.274321
1537678800000 5558.274321
1537765200000 5521.616262
1537851600000 5510.274381
1537938000000 5488.115268
1538024400000 5490.730549
1538110800000 5496.047406
1538197200000 5496.047406
1538283600000 5496.047406
1538370000000 5501.8217
1538456400000 5494.88309
1538542800000 5497.206884
1538629200000 5458.703268
1538715600000 5432.176284
1538802000000 5432.176284
1538888400000 5432.176284
1538974800000 5432.910258
1539061200000 5411.018661
1539147600000 5254.66859
1539234000000 5144.431603
1539320400000 5199.581
1539406800000 5199.581
1539493200000 5199.581
1539579600000 5193.306499
1539666000000 5295.469549
1539752400000 5286.782187
1539838800000 5218.873875
1539925200000 5205.778544
1540011600000 5205.778544
1540098000000 5205.778544
1540184400000 5172.528494
1540270800000 5138.532211
1540357200000 4993.893586
1540443600000 5059.764714
1540530000000 4978.123009
1540616400000 4978.123009
1540702800000 4978.123009
1540789200000 4971.130538
1540875600000 5065.971055
1540962000000 5106.186355
1541048400000 5181.490662
1541134800000 5159.332197
1541221200000 5159.332197
1541307600000 5159.332197
1541397600000 5194.925054
1541484000000 5231.960606
1541570400000 5319.546675
1541656800000 5303.247428
1541743200000 5260.581904
1541829600000 5260.581904
1541916000000 5260.581904
1542002400000 5175.514628
1542088800000 5175.33884
1542175200000 5143.822417
1542261600000 5189.667299
1542348000000 5206.278235
1542434400000 5206.278235
1542520800000 5206.278235
1542607200000 5133.689568
1542693600000 5049.587051
1542780000000 5076.661265
1542866400000 5076.661265
1542952800000 5060.348756
1543039200000 5060.348756
1543125600000 5060.348756
1543212000000 5130.645529
1543298400000 5135.957057
1543384800000 5230.702114
1543471200000 5217.851556
1543557600000 5253.56871509987
1543644000000 5253.568715
1543730400000 5253.568715
1543816800000 5311.318608
1543903200000 5149.264738
1543989600000 5149.264738
1544076000000 5140.588909
1544162400000 5031.45488
1544248800000 5031.45488
1544335200000 5031.45488
1544421600000 5027.983782
1544508000000 5024.786503
1544594400000 5053.376176
1544680800000 5037.950241
1544767200000 4963.115072
1544853600000 4963.115072
1544940000000 4963.115072
1545026400000 4856.86202
1545112800000 4844.583436
1545199200000 4773.470139
1545285600000 4695.456793
1545372000000 4608.319596
1545458400000 4608.319596
1545544800000 4608.319596
1545631200000 4483.009944
1545717600000 4483.009944
1545804000000 4688.141654
1545890400000 4730.191745
1545976800000 4724.537327
1546063200000 4724.537327
1546149600000 4724.537327
1546236000000 4762.68766127177
1546322400000 4762.687661
1546408800000 4766.406201
1546495200000 4677.444617
1546581600000 4832.893601
1546668000000 4832.893601
1546754400000 4832.893601
1546840800000 4879.857231
1546927200000 4926.164362
1547013600000 4956.976193
1547100000000 4989.949534
1547186400000 4994.892685
1547272800000 4994.892685
1547359200000 4994.892685
1547445600000 4961.99944
1547532000000 5001.81648140357
1547618400000 5011.78682210231
1547704800000 5055.58270448927
1547791200000 5130.77188786616
1547877600000 5130.771888
1547964000000 5130.771888
1548050400000 5130.771888
1548136800000 5058.80009625544
1548223200000 5060.96698712251
1548309600000 5083.89184993143
1548396000000 5138.75768271397
1548482400000 5138.757683
1548568800000 5138.757683
1548655200000 5113.77206808536
1548741600000 5119.84527131383
1548828000000 5176.84457570523
1548914400000 5217.72719870815
1549000800000 5235.59481941045
1549087200000 5235.594819
1549173600000 5235.594819
1549260000000 5262.47456324182
1549346400000 5280.4956979271
1549432800000 5275.28724763735
1549519200000 5237.55669739929
1549605600000 5250.02268777128
1549864800000 5263.56488063513
1549951200000 5330.01738839897
1550037600000 5352.83168603441
1550124000000 5341.92896833837
1550210400000 5403.72271699025
1550556000000 5414.46426499102
1550642400000 5427.07341276516
1550728800000 5402.78450306701
1550815200000 5433.11345968172
1551074400000 5434.32690219941
1551160800000 5423.86717166061
1551247200000 5427.21175205329
1551333600000 5411.75021197303
1551420000000 5446.07627533115
1551679200000 5415.36993122375
1551765600000 5399.23348343951
1551852000000 5353.52203518834
1551938400000 5314.24946109375
1552024800000 5298.86712026843
1552280400000 5372.3817230216
1552366800000 5388.68584178442
1552453200000 5424.50933787191
1552539600000 5423.75580160327
1552626000000 5446.40394949619
1552885200000 5471.48804494497
1552971600000 5460.81239193456
1553058000000 5430.64224096154
1553144400000 5495.13738250559
1553230800000 5385.41943571993
1553490000000 5382.40212594101
1553576400000 5428.39366896286
1553662800000 5405.46630460429
1553749200000 5428.69961586373
1553835600000 5468.45232550389
1554094800000 5533.557800861
1554181200000 5529.75491900188
1554267600000 5542.6840012768
1554354000000 5555.90898693405
1554440400000 5595.3357685935
1554699600000 5599.49146936749
1554786000000 5559.57523498452
1554872400000 5586.81797064237
1554958800000 5592.09879448003
1555045200000 5637.44559958507
1555304400000 5624.40701902182
1555390800000 5624.42732810437
1555477200000 5596.688743978
1555563600000 5604.83214180141
1555909200000 5599.57842804764
1555995600000 5646.68371276059
1556082000000 5641.66107720944
1556168400000 5615.68398680138
1556254800000 5647.63129734497
1556514000000 5651.42746559064
1556600400000 5675.68963524579
1556686800000 5623.32566208649
1556773200000 5623.75858293614
1556859600000 5676.77871880272
1557118800000 5652.06366652612
1557205200000 5564.75216848977
1557291600000 5554.32293986902
1557378000000 5546.94039046928
1557464400000 5565.30725911479
1557723600000 5432.13320930429
1557810000000 5486.35858655212
1557896400000 5507.61620880636
1557982800000 5552.25177082222
1558069200000 5517.77939009113
1558328400000 5485.05672012342
1558414800000 5542.87266627073
1558501200000 5516.46073716097
1558587600000 5445.30986529278
1558674000000 5454.88946968143
1559019600000 5397.97645926681
1559106000000 5362.21427887724
1559192400000 5370.39644170278
1559278800000 5308.38113288212
1559538000000 5327.25633309543
1559624400000 5447.50782414295
1559710800000 5485.91471807748
1559797200000 5513.92145279843
1559883600000 5553.76922230897
1560142800000 5572.5294676741
1560229200000 5564.19680781011
1560315600000 5552.55404006686
1560402000000 5584.7128087989
1560488400000 5569.52766347399
1560747600000 5564.97565183711
1560834000000 5619.63976366315
1560920400000 5641.91183028139
1561006800000 5695.0802132537
1561093200000 5683.3246312297
1561352400000 5662.7025277761
1561438800000 5618.90994720826
1561525200000 5611.56829238501
1561611600000 5644.96969389671
1561698000000 5690.84134688961
1561957200000 5729.67506609873
1562043600000 5730.11139407744
1562130000000 5781.29788258606
1562302800000 5772.71945811954
1562562000000 5743.14812518479
1562648400000 5751.19653409367
1562734800000 5765.86636620619
1562821200000 5780.76554996463
1562907600000 5814.39340003639
1563166800000 5808.38312384615
1563253200000 5791.00548708603
1563339600000 5749.24777658526
1563426000000 5776.30384104362
1563512400000 5747.23393637578
1563771600000 5752.7256069308
1563858000000 5798.70543139079
1563944400000 5844.60930408445
1564030800000 5804.14241210809
1564117200000 5833.29186695914
1564376400000 5818.74562347068
1564462800000 5823.00770712594
1564549200000 5767.76789939451
1564635600000 5703.58749694079
1564722000000 5649.14723730175
1564981200000 5483.13997060691
1565067600000 5546.06079753826
1565154000000 5553.65140257699
1565240400000 5660.46670796583
1565326800000 5617.41404582618
1565586000000 5542.96675025787
1565672400000 5614.89812388406
1565758800000 5448.41704649445
1565845200000 5457.11676014919
1565931600000 5540.47416643488
1566190800000 5606.57882963977
1566277200000 5564.28732178351
1566363600000 5608.81200052966
1566450000000 5609.20164972068
1566536400000 5463.41467607956
1566795600000 5515.2237027416
1566882000000 5489.60014629374
1566968400000 5531.16884754223
1567054800000 5604.58467426433
1567141200000 5612.22415620591
1567486800000 5576.7051525875
1567573200000 5635.13866314014
1567659600000 5710.92515060077
1567746000000 5724.20337815939
1568005200000 5731.86344493242
1568091600000 5747.65870634784
1568178000000 5787.16785118833
1568264400000 5795.6756220894
1568350800000 5795.11924688163
1568610000000 5799.05589540014
1568696400000 5810.03687147559
1568782800000 5802.63966217355
1568869200000 5795.81878425443
1568955600000 5773.2426980512
1569214800000 5776.68809877815
1569301200000 5723.13168209546
1569387600000 5755.37953538598
1569474000000 5739.71953457536
1569560400000 5711.59859746913
1569819600000 5735.34116502894
1569906000000 5644.55172552741
1569992400000 5541.36107622275
1570078800000 5581.52629171697
1570165200000 5646.06255361662
1570424400000 5618.05952608069
1570510800000 5520.42587038872
1570597200000 5572.78637865039
1570683600000 5611.8242206888
1570770000000 5689.83383663283
1571029200000 5681.08665890368
1571115600000 5734.13981403791
1571202000000 5713.143387411
1571288400000 5731.59104294475
1571374800000 5723.57820243512
1571634000000 5766.69592056461
1571720400000 5761.71637208052
1571806800000 5777.99408561451
1571893200000 5788.10349897325
1571979600000 5814.23032166305
1572238800000 5830.09584895143
1572325200000 5841.27422353851
1572411600000 5841.92831979432
1572498000000 5810.06948342067
1572584400000 5875.49166737448
1572847200000 5909.6289623454
1572933600000 5904.38918437584
1573020000000 5900.44443336479
1573106400000 5915.02525620557
1573192800000 5932.54287778338
1573452000000 5916.23463719308
1573538400000 5923.09491542851
1573624800000 5917.48247759977
1573711200000 5926.42298407839
1573797600000 5973.39410916676
1574056800000 5967.74478564491
1574143200000 5970.98950477603
1574229600000 5955.05689674821
1574316000000 5942.78466105432
1574402400000 5961.93108123634
1574661600000 6018.09898614959
1574748000000 6021.30688721457
1574834400000 6045.82105670823
1575007200000 6016.20728952484
1575266400000 5965.29394097606
1575352800000 5917.79367400201
1575439200000 5961.35957106385
1575525600000 5967.00002377373
1575612000000 6022.77329957409
1575871200000 6008.27973917101
1575957600000 6001.46138691576
1576044000000 6020.62834679916
1576130400000 6083.91900578206
1576216800000 6070.98876557186
1576476000000 6115.64551953566
1576562400000 6115.45057995192
1576648800000 6119.83415729489
1576735200000 6144.87342565169
1576821600000 6180.49590312353
1577080800000 6185.80003701774
1577167200000 6188.79793038179
1577340000000 6204.50235294899
1577426400000 6199.74292530293
1577685600000 6169.18853800075
1577772000000 6191.94743750892
1577944800000 6222.82995736932
1578031200000 6186.3480050988
1578290400000 6196.99510261062
1578376800000 6195.36597595988
1578463200000 6216.72816959593
1578549600000 6251.08173158099
1578636000000 6234.85327625213
1578895200000 6275.52607367596
1578981600000 6283.94343618125
1579068000000 6292.18330437221
1579154400000 6349.11908173754
1579240800000 6364.04125686751
1579586400000 6335.6946123511
1579672800000 6334.55798225718
1579759200000 6345.54016295001
1579845600000 6277.89396182461
1580104800000 6174.98271513592
1580191200000 6232.1077622083
1580277600000 6206.47728230343
1580364000000 6227.44220817716
1580450400000 6114.69391107536
1580709600000 6162.12257791233
1580796000000 6257.76826441392
1580882400000 6326.55153956656
1580968800000 6332.66301994947
1581055200000 6292.04060647506
1581314400000 6323.47199501064
1581400800000 6361.17859062388
1581487200000 6405.98665617287
1581573600000 6400.99688466376
1581660000000 6407.95282772499
1582005600000 6390.76443897052
1582092000000 6421.05611493989
1582178400000 6413.62817212651
1582264800000 6354.74748634995
1582524000000 6150.13317662355
1582610400000 5943.28708376657
1582696800000 5886.06654950392
1582783200000 5646.90051157732
1582869600000 5584.34347290534
1583128800000 5807.20826759891
1583215200000 5667.3638319222
1583301600000 5891.01801491936
1583388000000 5685.1969820841
1583474400000 5562.11998734215
1583730000000 5083.13858041707
1583816400000 5327.7542253878
1583902800000 5045.27626525111
1583989200000 4546.9589166292
1584075600000 4921.41843697234
1584334800000 4318.99621380096
1584421200000 4567.75068511175
1584507600000 4253.32939907805
1584594000000 4296.59039733281
1584680400000 4116.60020853627
1584939600000 3979.90828105914
1585026000000 4392.4153172477
1585112400000 4496.5087202657
1585198800000 4774.61209515934
1585285200000 4616.67007308443
1585544400000 4737.33910475974
1585630800000 4657.64332352124
1585717200000 4433.73209614925
1585803600000 4515.5831166211
1585890000000 4443.89610191614
1586149200000 4768.70551254464
1586235600000 4789.43880249051
1586322000000 4993.68936998238
1586408400000 5099.37636742804
1586754000000 5007.3974036107
1586840400000 5142.99154311822
1586926800000 5001.69014948979
1587013200000 5010.72968573451
1587099600000 5187.63704986064
1587358800000 5091.469414403
1587445200000 4940.94878258602
1587531600000 5056.83883470922
1587618000000 5054.16431901201
1587704400000 5123.97180300132
1587963600000 5249.01444853499
1588050000000 5285.13948165349
1588136400000 5467.42040780307
1588222800000 5347.63728054676
1588309200000 5154.12411491341
1588568400000 5168.86540383151
1588654800000 5195.47698751292
1588741200000 5135.00016347393
1588827600000 5221.4393590795
1588914000000 5353.55026193257
1589173200000 5308.05089287074
1589259600000 5182.60075794605
1589346000000 5041.24153114879
1589432400000 5118.26466745291
1589518800000 5128.43401734743
1589778000000 5377.13950907669
1589864400000 5308.44933043802
1589950800000 5409.1353620701
1590037200000 5368.85636077055
1590123600000 5381.86586163591
1590469200000 5524.62254251352
1590555600000 5652.31149423417
1590642000000 5610.46013750395
1590728400000 5615.06699047296
1590987600000 5670.03278121781
1591074000000 5744.66093038503
1591160400000 5880.4840438715
1591246800000 5900.97904615707
1591333200000 6108.42517768039
1591592400000 6256.77107698398
1591678800000 6111.82194393635
1591765200000 5983.95934255825
1591851600000 5574.67216500398
1591938000000 5690.51328092334
1592197200000 5752.34395015569
1592283600000 5866.21391277673
1592370000000 5811.6218610253
1592456400000 5816.88355928623
1592542800000 5765.38669510016
1592802000000 5784.87769910759
1592888400000 5785.52560292881
1592974800000 5612.71921962524
1593061200000 5677.92283596766
1593147600000 5559.35406402898
1593406800000 5651.80493401839
1593493200000 5740.02663800042
1593579600000 5741.51973077746
1593666000000 5773.34159010701
1594011600000 5844.63043899086
1594098000000 5769.99437062443
1594184400000 5801.43652340157
1594270800000 5733.38237283478
1594357200000 5807.92046795934
1594616400000 5760.26535725113
1594702800000 5850.27144535884
1594789200000 5947.28428827374
1594875600000 5939.78987222911
1594962000000 5971.68209621737
1595221200000 5968.12780963973
1595307600000 6010.43097905157
1595394000000 6049.05665900611
1595480400000 6019.0137107545
1595566800000 5972.81020367077
1595826000000 6016.5894327314
1595912400000 5975.20156439691
1595998800000 6068.5201150858
1596085200000 6026.9410639991
1596171600000 6029.1129785361
1596430800000 6053.63303470677
1596517200000 6080.90007576083
1596603600000 6120.7568326973
1596690000000 6117.60390354661
1596776400000 6151.48363566248
1596862800000 6151.483636
1596949200000 6151.483636
1597035600000 6188.62398328859
1597122000000 6163.45010688326
1597208400000 6217.74685337422
1597294800000 6198.49749953954
1597381200000 6204.29965432227
1597640400000 6217.04064025687
1597726800000 6204.91967060354
1597813200000 6175.90507719966
1597899600000 6158.99621567207
1597986000000 6159.49746826674
1598245200000 6235.14958466685
1598331600000 6243.5217486805
1598418000000 6260.60808728173
1598504400000 6286.90323684381
1598590800000 6341.61526018981
1598850000000 6312.9741450406
1598936400000 6356.94372118277
1599022800000 6466.32538844206
1599109200000 6286.00981881409
1599195600000 6251.29193843763
1599541200000 6106.56375703499
1599627600000 6204.69005950743
1599714000000 6113.87146564951
1599800400000 6133.8006206968
1600059600000 6238.07690411868
1600146000000 6258.56541291278
1600232400000 6282.01036072336
1600318800000 6238.28752149909
1600405200000 6182.59059260024
1600664400000 6065.6461871338
1600750800000 6102.68487258813
1600837200000 5975.99222410328
1600923600000 5984.4038324904
1601010000000 6073.09651746292
1601269200000 6178.65553651348
1601355600000 6142.44613226161
1601442000000 6178.99461583918
1601528400000 6207.5279208496
1601614800000 6210.09858449438
1601874000000 6317.26474104602
1601960400000 6256.46420496567
1602046800000 6367.2404101974
1602133200000 6445.43070774301
1602219600000 6472.75475645883
1602478800000 6531.07649515302
1602565200000 6491.89776903892
1602651600000 6466.71736474254
1602738000000 6480.21575851117
1602824400000 6480.99473444517
1603083600000 6394.48135584687
1603170000000 6420.62316158748
1603256400000 6394.7722744034
1603342800000 6458.43780678483
1603429200000 6489.11706314117
1603688400000 6351.6045370277
1603774800000 6290.15764779754
1603861200000 6097.70319968433
1603947600000 6155.94429001507
1604034000000 6104.64166768798
1604296800000 6217.00174721574
1604383200000 6339.75998171861
1604469600000 6395.94461586081
1604556000000 6523.99105667429
1604642400000 6517.45090658072
1604901600000 6685.35652138804
1604988000000 6711.89166343928
1605074400000 6725.7827947355
1605160800000 6644.61858642137
1605247200000 6768.89582317151
1605506400000 6884.23978176479
1605592800000 6858.95981376559
1605679200000 6788.64974253029
1605765600000 6824.95375726123
1605852000000 6791.88270912756
1606111200000 6875.46270290624
1606197600000 6992.24742610781
1606284000000 6971.38519807206
1606456800000 6983.03034892146
1606716000000 6935.20151277945
1606802400000 6992.68794146452
1606888800000 7008.1353972559
1606975200000 7028.97886308859
1607061600000 7124.09546861255
1607320800000 7094.27661877124
1607407200000 7120.87558116738
1607493600000 7077.76979506136
1607580000000 7081.6055701781
1607666400000 7056.42919448793
1607925600000 7018.54367920979
1608012000000 7116.14828433228
1608098400000 7115.84354902506
1608184800000 7172.83189703743
1608271200000 7154.41757007875
1608530400000 7112.58847388916
1608616800000 7092.71653961278
1608703200000 7110.39415894318
1608789600000 7126.42512930782
1609135200000 7130.36269879605
1609221600000 7103.39403086224
1609308000000 7140.19713853738
1609394400000 7189.84415940142
1609740000000 7080.23872468286
1609826400000 7142.85696004645
1609912800000 7261.94197813601
1609999200000 7349.55519857735
1610085600000 7367.36429345704
1610344800000 7355.17019680268
1610431200000 7392.64303693553
1610517600000 7374.00612759027
1610604000000 7388.19488797578
1610690400000 7341.9088960411
1611036000000 7385.89926122913
1611122400000 7438.04679294108
1611208800000 7398.77426060708
1611295200000 7374.23318580188
1611554400000 7381.71121776552
1611640800000 7353.13883299318
1611727200000 7179.6551719504
1611813600000 7255.96011054229
1611900000000 7136.25463832838
1612159200000 7226.63173411934
1612245600000 7329.18162303622
1612332000000 7334.76169161791
1612418400000 7426.21356884475
1612504800000 7470.79365610355
1612764000000 7547.75118316759
1612850400000 7550.43915114491
1612936800000 7568.69828017884
1613023200000 7573.88255220393
1613109600000 7617.20604982825
1613455200000 7608.44749453798
1613541600000 7601.84997549595
1613628000000 7571.147519052
1613714400000 7615.03854554424
1613973600000 7590.5461131087
1614060000000 7598.51867749428
1614146400000 7692.01504491529
1614232800000 7510.94110489643
1614319200000 7458.53541673334
1614578400000 7624.38835157057
1614664800000 7580.02399524369
1614751200000 7506.25830799989
1614837600000 7396.09427900292
1614924000000 7552.83541462939
1615183200000 7568.84054286138
1615269600000 7621.08326076799
1615356000000 7694.56929485623
1615442400000 7766.40154058652
1615528800000 7807.27799347571
1615784400000 7864.43070245603
1615870800000 7810.03563476523
1615957200000 7845.92916970053
1616043600000 7746.69552796424
1616130000000 7741.62868478171
1616389200000 7782.58556890394
1616475600000 7679.06009014131
1616562000000 7650.37903700613
1616648400000 7723.95904479471
1616734800000 7867.61656897933
1616994000000 7837.86106957165
1617080400000 7824.6805910173
1617166800000 7827.94817327243
1617253200000 7911.39798160839
1617598800000 7983.19436666261
1617685200000 7987.99858276311
1617771600000 7961.49311121678
1617858000000 7976.85030611618
1617944400000 8021.91922902042
1618203600000 8033.33129275246
1618290000000 8039.41222581321
1618376400000 8040.50363314136
1618462800000 8115.37494387173
1618549200000 8141.91346819022
1618808400000 8099.32909019781
1618894800000 8050.40607918583
1618981200000 8140.90966395563
1619067600000 8089.82649987457
1619154000000 8177.5951259444
1619413200000 8192.29278596615
1619499600000 8201.95535059498
1619586000000 8195.63476581361
1619672400000 8243.88546965606
1619758800000 8178.78542232948
1620018000000 8217.63787296508
1620104400000 8190.87084958127
1620190800000 8195.13602354084
1620277200000 8232.10408081002
1620363600000 8308.27036321166
1620622800000 8268.08693902775
1620709200000 8191.18885670047
1620795600000 8016.48908168134
1620882000000 8112.61083954145
1620968400000 8237.85589540628
1621227600000 8227.71603528003
1621314000000 8170.24064176257
1621400400000 8135.51812191006
1621486800000 8215.06074771025
1621573200000 8230.08771026426
1621832400000 8279.64447685382
1621918800000 8243.24644258621
1622005200000 8271.39332479916
1622091600000 8305.42275350495
1622178000000 8315.61956442678
1622523600000 8336.45083202668
1622610000000 8354.56978364349
1622696400000 8344.39132443309
1622782800000 8396.93315355253
1623042000000 8389.43287021091
1623128400000 8396.5044315243
1623214800000 8361.01403711824
1623301200000 8385.89943209781
1623387600000 8405.10649183617
1623646800000 8390.98764396333
1623733200000 8384.76686916957
1623819600000 8323.27131458733
1623906000000 8275.03901471343
1623992400000 8150.98163883603
1624251600000 8275.62600019849
1624338000000 8311.64922593431
1624424400000 8302.81045660124
1624510800000 8357.22249688026
1624597200000 8406.48741994555
1624856400000 8402.79870353866
1624942800000 8402.61832723644
1625029200000 8405.01259094791
1625115600000 8437.35871994797
1625202000000 8468.64709329204
1625547600000 8426.13541872194
1625634000000 8441.15186726353
1625720400000 8357.53219911131
1625806800000 8473.15461880644
1626066000000 8482.47555039791
1626152400000 8416.05267469133
1626238800000 8391.12481642434
1626325200000 8377.82183042097
1626411600000 8331.65016924055
1626670800000 8216.37833947742
1626757200000 8360.48090450637
1626843600000 8433.49846834685
1626930000000 8430.30879823586
1627016400000 8511.97172087793
1627275600000 8516.89700708681
1627362000000 8495.93509709265
1627448400000 8512.30589231377
1627534800000 8560.33618105043
1627621200000 8530.1685040375
1627880400000 8521.05798932749
1627966800000 8591.22694350229
1628053200000 8551.98978830615
1628139600000 8609.13816475278
1628226000000 8618.00170865334
1628485200000 8626.61606012179
1628571600000 8630.9568996761
1628658000000 8662.69561254032
1628744400000 8665.49793116602
1628830800000 8676.64320715285
1629090000000 8667.80609352729
1629176400000 8621.23189830257
1629262800000 8538.45600452795
1629349200000 8523.05425623719
1629435600000 8585.49395599556
1629694800000 8653.97878624468
1629781200000 8688.68186883278
1629867600000 8728.15512620891
1629954000000 8673.10123628521
1630040400000 8747.96149514874
1630299600000 8744.14138916206
1630386000000 8734.64526621658
1630472400000 8743.20843519445
1630558800000 8787.74199004013
1630645200000 8774.07894978814
1630990800000 8703.28577972221
1631077200000 8696.19328912388
1631163600000 8678.07718320639
1631250000000 8626.27438070241
1631509200000 8634.27714943751
1631595600000 8580.70279735904
1631682000000 8656.53862964227
1631768400000 8653.46957374705
1631854800000 8588.54269181449
1632114000000 8447.6928225348
1632200400000 8435.37382914459
1632286800000 8518.4530219911
1632373200000 8628.59964377335
1632459600000 8631.99342991645
1632718800000 8627.8102222427
1632805200000 8477.93200977231
1632891600000 8489.07752591923
1632978000000 8383.90841565175
1633064400000 8470.04984398348
1633323600000 8389.78539457326
1633410000000 8462.76765122644
1633496400000 8485.07688316728
1633582800000 8562.51159444319
1633669200000 8545.06990123919
1633928400000 8493.48484404039
1634014800000 8499.83368836987
1634101200000 8535.50165097447
1634187600000 8679.96922280111
1634274000000 8713.85371254927
1634533200000 8722.80071188759
1634619600000 8784.67951674758
1634706000000 8841.62073147353
1634792400000 8862.6495210122
1634878800000 8874.56416576171
1635138000000 8896.06334406927
1635224400000 8889.66638289207
1635310800000 8759.14983430215
1635397200000 8840.9617698173
1635483600000 8834.59476245926
1635742800000 8887.55013525629
1635829200000 8913.74483915409
1635915600000 8962.12072492215
1636002000000 8963.74993200398
1636088400000 8993.40607760346
1636351200000 9017.47913515169
1636437600000 9026.70746822755
1636524000000 8955.76599100663
1636610400000 8968.23585200567
1636696800000 9027.50491170208
1636956000000 9035.03451107078
1637042400000 9061.85720758999
1637128800000 9013.79676749885
1637215200000 8983.94312431606
1637301600000 8926.62123383204
1637560800000 8901.37604179877
1637647200000 8924.25772016081
1637733600000 8949.49081660863
1637906400000 8757.69696846961
1638165600000 8833.53526351848
1638252000000 8607.54448371939
1638338400000 8473.98166507094
1638424800000 8660.34754720851
1638511200000 8605.78328074862
1638770400000 8706.30046091137
1638856800000 8863.54613052384
1638943200000 8898.57883910926
1639029600000 8816.14799602152
1639116000000 8864.58955224761
1639375200000 8804.65556086432
1639461600000 8750.58639613618
1639548000000 8854.02669518458
1639634400000 8826.89529652008
1639720800000 8763.89681981599
1639980000000 8653.94843065046
1640066400000 8813.34843063917
1640152800000 8867.52418670136
1640239200000 8925.93956973115
1640584800000 9022.53895811746
1640671200000 9024.86866132792
1640757600000 9044.97542805755
1640844000000 9043.60509899591
1640930400000 9033.86803725387
1641189600000 9031.43055668734
1641276000000 9063.47791389497
1641362400000 8915.87505859207
1641448800000 8940.58206972315
1641535200000 8920.4382902845
1641794400000 8890.37579949672
1641880800000 8979.24643665393
1641967200000 8977.20823728547
1642053600000 8901.32814230858
1642140000000 8888.68450429489
1642485600000 8740.79551405459
1642572000000 8658.09506683871
1642658400000 8563.11313025526
1642744800000 8426.75837930996
1643004000000 8474.14224222778
1643090400000 8375.07262867719
1643176800000 8314.75056497196
1643263200000 8274.024790664
1643349600000 8423.27622235022
1643608800000 8574.15339101473
1643695200000 8643.66685017967
1643781600000 8683.05090598857
1643868000000 8543.21740394745
1643954400000 8557.39594262945
1644213600000 8566.9679799557
1644300000000 8633.69155647094
1644386400000 8773.56616105829
1644472800000 8632.1391602541
1644559200000 8519.11505875281
1644818400000 8456.09927997634
1644904800000 8579.49128656702
1644991200000 8575.55234873346
1645077600000 8420.32062847846
1645164000000 8366.33099143375
1645509600000 8292.27501482411
1645596000000 8156.81781860737
1645682400000 8237.86631000321
1645768800000 8439.73032634648
1646028000000 8411.66057304798
1646114400000 8277.03628970409
1646200800000 8444.03275603152
1646287200000 8416.03484286454
1646373600000 8366.14298958737
1646632800000 8137.61128472146
1646719200000 8075.79502547075
1646805600000 8245.01527072773
1646892000000 8219.43366957463
1646978400000 8123.62577345969
1647234000000 8088.862207786
1647320400000 8213.8196320817
1647406800000 8377.89728567494
1647493200000 8490.86176430624
1647579600000 8569.65111599523
1647838800000 8536.26603927949
1647925200000 8624.65419611036
1648011600000 8510.75064562358
1648098000000 8618.53230538118
1648184400000 8648.08966820519
1648443600000 8692.71534308893
1648530000000 8846.18880725525
1648616400000 8773.04404581034
1648702800000 8640.76420756688
1648789200000 8683.67500651049
1649048400000 8734.60182241321
1649134800000 8626.06887573217
1649221200000 8566.0492164538
1649307600000 8592.96953537574
1649394000000 8593.43820001122
1649653200000 8509.05752930896
1649739600000 8472.01893458115
1649826000000 8575.56012728444
1649912400000 8498.16027594161
1650258000000 8458.93332568065
1650344400000 8607.33037314565
1650430800000 8619.81982443877
1650517200000 8482.39780195092
1650603600000 8258.87208056772
1650862800000 8295.61944211118
1650949200000 8092.18233657288
1651035600000 8095.84457443161
1651122000000 8251.72621026336
1651208400000 7989.43339989117
1651467600000 8026.03439776628
1651554000000 8066.59907172305
1651640400000 8287.10838766141
1651726800000 8015.28142845677
1651813200000 7938.78278934804
1652072400000 7679.86427803846
1652158800000 7663.98878309953
1652245200000 7554.94167637145
1652331600000 7602.1494126313
1652418000000 7798.15072883526
1652677200000 7752.69185707707
1652763600000 7906.38585233148
1652850000000 7608.11888949979
1652936400000 7616.18782562084
1653022800000 7616.88749732951
1653282000000 7721.97218521293
1653368400000 7661.27895195287
1653454800000 7751.56779089782
1653541200000 7905.51289290398
1653627600000 8094.41767499266
1653973200000 8006.77844717908
1654059600000 7925.18809028303
1654146000000 8073.75906549118
1654232400000 7967.04810579608
1654491600000 7985.50985581356
1654578000000 8069.38705223005
1654664400000 7973.61875590807
1654750800000 7779.20748216915
1654837200000 7572.00248511115
1655096400000 7263.06434959814
1655182800000 7225.92982280453
1655269200000 7309.83261061311
1655355600000 7058.64350709364
1655442000000 7088.52686412798
1655787600000 7235.59875594002
1655874000000 7233.51942501746
1655960400000 7314.33276314248
1656046800000 7545.78072195247
1656306000000 7527.38057548705
1656392400000 7397.93915972029
1656478800000 7366.85490757319
1656565200000 7304.3536412965
1656651600000 7403.68460238511
1656997200000 7409.0340872302
1657083600000 7411.74774466721
1657170000000 7527.14937949267
1657256400000 7504.31981996845
1657515600000 7413.85223927154
1657602000000 7365.47847998976
1657688400000 7326.56114022689
1657774800000 7270.69289866248
1657861200000 7422.06492691886
1658120400000 7384.12791636372
1658206800000 7592.53033636872
1658293200000 7656.33023571588
1658379600000 7719.01829057584
1658466000000 7644.34542167148
1658725200000 7661.18037735651
1658811600000 7584.0828374267
1658898000000 7751.03625249089
1658984400000 7864.93552284673
1659070800000 7943.36092586179
1659330000000 7939.9175748409
1659416400000 7905.7733603159
1659502800000 8011.7561867284
1659589200000 8005.57745359996
1659675600000 8011.77829043908
1659934800000 8027.68769853169
1660021200000 7969.13132754259
1660107600000 8158.94491731686
1660194000000 8170.87478324025
1660280400000 8303.67376790638
1660539600000 8326.00840036888
1660626000000 8343.43769749065
1660712400000 8254.65443737406
1660798800000 8275.31710005821
1660885200000 8158.91629645843
1661144400000 7989.11523793043
1661230800000 7974.08308002909
1661317200000 8017.03842362181
1661403600000 8138.66506487106
1661490000000 7875.98712008784
1661749200000 7834.85675252213
1661835600000 7755.38906784616
1661922000000 7704.24042695064
1662008400000 7694.02403173962
1662094800000 7634.40639642344
1662440400000 7604.18699186968
1662526800000 7769.00365165189
1662613200000 7840.89025613132
1662699600000 7961.04525325787
1662958800000 8035.78816872343
1663045200000 7721.76541604266
1663131600000 7737.98002265421
1663218000000 7668.99618098568
1663304400000 7582.84334194395
1663563600000 7628.29787061221
1663650000000 7510.84302691649
1663736400000 7389.70695833187
1663822800000 7286.52756257795
1663909200000 7161.80811090958
1664168400000 7062.47810097917
1664254800000 7047.46857823658
1664341200000 7218.92613176669
1664427600000 7073.0172461914
1664514000000 6993.03208984993
1664773200000 7193.50939684465
1664859600000 7440.46496401094
1664946000000 7413.54696613428
1665032400000 7333.10744831855
1665118800000 7142.61258418792
1665378000000 7085.34241293213
1665464400000 7040.28828189084
1665550800000 7013.02524383866
1665637200000 7173.92852123392
1665723600000 6998.5575250891
1665982800000 7173.33538611432
1666069200000 7270.94122573686
1666155600000 7195.24003639259
1666242000000 7132.77541177729
1666328400000 7287.71610365067
1666587600000 7356.81057060128
1666674000000 7508.69447343968
1666760400000 7521.07266833064
1666846800000 7524.05138242032
1666933200000 7685.54276182351
1667192400000 7644.93866043075
1667278800000 7657.59090650154
1667365200000 7467.53637950571
1667451600000 7431.77999682991
1667538000000 7527.94731306504
1667800800000 7591.27301943873
1667887200000 7645.96739746557
1667973600000 7495.134898424
1668060000000 7900.969042
1668146400000 7991.27077184421
1668405600000 7900.0131037779
1668492000000 7986.06302181287
1668578400000 7895.74523038002
1668664800000 7844.39683018926
1668751200000 7894.78040442856
1669010400000 7877.14633999767
1669096800000 7977.65752752103
1669183200000 8020.61330433136
1669356000000 8033.06906558762
1669615200000 7902.87183865926
1669701600000 7917.67075651072
1669788000000 8128.52673337218
1669874400000 8143.56287555743
1669960800000 8135.88257133059
1670220000000 7964.18636937267
1670306400000 7863.56168962946
1670392800000 7859.03195541529
1670479200000 7918.54366931861
1670565600000 7858.20321822339
1670824800000 7974.71047328467
1670911200000 8035.07630253036
1670997600000 7986.55736873199
1671084000000 7795.54445829039
1671170400000 7708.74285119433
1671429600000 7635.19484595242
1671516000000 7648.82374789361
1671602400000 7759.56860318821
1671688800000 7668.51691988876
1671775200000 7709.60222070221
1672120800000 7698.14572133922
1672207200000 7605.27783956292
1672293600000 7744.2831717623
1672380000000 7717.12908213443
1672725600000 7703.17554256488
1672812000000 7817.17651766283
1672898400000 7726.20716332701
1672984800000 7907.52414314159
1673244000000 7915.5881806671
1673330400000 7979.15089808459
1673416800000 8073.64842102447
1673503200000 8099.61598543839
1673589600000 8123.47825352722
1673935200000 8116.65721875174
1674021600000 7985.84089295252
1674108000000 7905.05866334996
1674194400000 8056.60748340236
1674453600000 8163.13723694565
1674540000000 8144.92491650671
1674626400000 8159.66126737757
1674712800000 8233.00727758858
1674799200000 8260.72426978751
1675058400000 8165.61351320365
1675144800000 8292.65623363626
1675231200000 8384.88213140129
1675317600000 8495.48341729786
1675404000000 8378.71873248077
1675663200000 8319.77587573018
1675749600000 8395.04166326356
1675836000000 8320.44717727383
1675922400000 8235.18738033481
1676008800000 8248.68260326314
1676268000000 8338.66094949803
1676354400000 8349.74453430342
1676440800000 8419.02007486742
1676527200000 8322.60385878763
1676613600000 8285.51481097814
1676959200000 8105.68081571596
1677045600000 8097.58699207884
1677132000000 8123.89864204654
1677218400000 8047.68546619522
1677477600000 8069.12479213179
1677564000000 8053.12714382099
1677650400000 8019.77221356375
1677736800000 8089.69744005973
1677823200000 8210.72802392618
1678082400000 8180.900916
1678168800000 8050.56192018719
1678255200000 8067.32399089667
1678341600000 7884.34846753658
1678428000000 7719.93140326461
1678683600000 7675.08030496314
1678770000000 7777.48236302277
1678856400000 7682.4748289679
1678942800000 7800.69753142691
1679029200000 7685.19026521961
1679288400000 7768.48148949761
1679374800000 7868.93474184892
1679461200000 7706.22266199018
1679547600000 7698.72542147685
1679634000000 7751.72352029871
1679893200000 7795.00046084878
1679979600000 7799.84400538622
1680066000000 7919.98829221402
1680152400000 7965.63665961635
1680238800000 8089.26366026081
1680498000000 8098.22950776952
1680584400000 8029.52009646352
1680670800000 8005.47970234959
1680757200000 8013.00744555861
1681102800000 8052.85163435185
1681189200000 8091.75879207141
1681275600000 8050.55982687038
1681362000000 8122.0845692634
1681448400000 8090.09732824161
1681707600000 8135.52875394736
1681794000000 8143.11422119359
1681880400000 8137.31156790366
1681966800000 8087.64589256987
1682053200000 8085.64922870092
1682312400000 8097.17475869006
1682398800000 7955.41406180949
1682485200000 7883.66830297389
1682571600000 8007.04116455217
1682658000000 8079.31498903529
1682917200000 8074.89718040644
1683003600000 7956.53742929036
1683090000000 7902.58464820128
1683176400000 7855.00841860081
1683262800000 7987.21354397631
1683522000000 7992.68280656228
1683608400000 7957.95936893486
1683694800000 7966.12634357264
1683781200000 7931.07493886099
1683867600000 7919.03608321319
1684126800000 7966.05499317087
1684213200000 7861.36234571213
1684299600000 7963.20649877237
1684386000000 8027.48385907746
1684472400000 8009.36828808397
1684731600000 8026.58901996737
1684818000000 7942.61281296989
1684904400000 7867.19802963691
1684990800000 7863.46013461914
1685077200000 7952.14067847188
1685422800000 7942.91348936763
1685509200000 7901.41557184078
1685595600000 7963.82105956332
1685682000000 8112.36120185831
1685941200000 8091.47104546543
1686027600000 8131.77413167821
1686114000000 8149.04711019671
1686200400000 8176.0345091557
1686286800000 8169.64014213804
1686546000000 8230.4965021549
1686632400000 8304.03745918842
1686718800000 8299.78775032514
1686805200000 8403.63604229781
1686891600000 8388.01403229753
1687237200000 8312.67373893948
1687323600000 8291.58610891392
1687410000000 8273.55663535276
1687496400000 8205.45231716857
1687755600000 8234.24837056646
1687842000000 8331.52370314235
1687928400000 8322.350976112
1688014800000 8370.66536361311
1688101200000 8453.36632261631
1688360400000 8481.36362167044
1688533200000 8451.01039871544
1688619600000 8367.58367075247
1688706000000 8375.21580113425
1688965200000 8445.55496411614
1689051600000 8539.21109413647
1689138000000 8577.84717251356
1689224400000 8635.59519523439
1689310800000 8592.14830221779
1689570000000 8618.35834311524
1689656400000 8669.16598455734
1689742800000 8705.7377644938
1689829200000 8696.87394874521
1689915600000 8712.00494219577
1690174800000 8722.42714949695
1690261200000 8732.94895199508
1690347600000 8738.7343320501
1690434000000 8655.8724980789
1690520400000 8713.95981877151
1690779600000 8744.26343398465
1690866000000 8717.39917048461
1690952400000 8624.42248536597
1691038800000 8591.4087784882
1691125200000 8537.13217197078
1691384400000 8605.23905942551
1691470800000 8551.94767979825
1691557200000 8519.89440412157
1691643600000 8518.12485533876
1691730000000 8515.37686727837
1691989200000 8520.64928540048
1692075600000 8412.60150949005
1692162000000 8359.76358528863
1692248400000 8291.21940345202
1692334800000 8303.81702238593
1692594000000 8317.95448333265
1692680400000 8291.40164151115
1692766800000 8361.47131167627
1692853200000 8273.06156107219
1692939600000 8322.36130626516
1693198800000 8379.0082755216
1693285200000 8479.97379245809
1693371600000 8505.84065854176
1693458000000 8481.51462688924
1693544400000 8512.75690035961
1693890000000 8440.36980923761
1693976400000 8418.36493550283
1694062800000 8403.19887821263
1694149200000 8408.44210917868
1694408400000 8443.56319051515
1694494800000 8422.32050609933
1694581200000 8403.07409316541
1694667600000 8483.21746746169
1694754000000 8404.18347817958
1695013200000 8392.28515679692
1695099600000 8367.04556104522
1695186000000 8329.08858333583
1695272400000 8190.38804674505
1695358800000 8169.4066090607
1695618000000 8190.75424019099
1695704400000 8077.12756278866
1695790800000 8082.72484715069
1695877200000 8135.38581488522
1695963600000 8112.54604544305
1696222800000 8034.87683566406
1696309200000 7939.99464598314
1696395600000 7991.25182256173
1696482000000 7965.96177894382
1696568400000 8052.14275670386
1696827600000 8113.31607154221
1696914000000 8175.15713180895
1697000400000 8192.05663759212
1697086800000 8102.85990421848
1697173200000 8088.10417446284
1697432400000 8179.47482473204
1697518800000 8204.18474905132
1697605200000 8083.94387754246
1697691600000 7995.65753205108
1697778000000 7900.10756069821
1698037200000 7857.15032396935
1698123600000 7913.74034789181
1698210000000 7821.41851084306
1698296400000 7794.37985205656
1698382800000 7708.68274227465
1698642000000 7771.62173077761
1698728400000 7846.37647956146
1698814800000 7891.04052006609
1698901200000 8057.03155969196
1698987600000 8170.23567346461
1699250400000 8136.37103081852
1699336800000 8139.34360193489
1699423200000 8123.40622655654
1699509600000 8054.35588451656
1699596000000 8151.62734322629
1699855200000 8143.09629014096
1699941600000 8348.00534530911
1700028000000 8375.08650950364
1700114400000 8358.25195474052
1700200800000 8395.55136276844
1700460000000 8440.13902756652
1700546400000 8430.22119956734
1700632800000 8466.10006987188
1700805600000 8494.64102213143
1701064800000 8468.69142072258
1701151200000 8467.77368167451
1701237600000 8499.61064865967
1701324000000 8562.79594412128
1701410400000 8669.05879462916
1701669600000 8653.14293374105
1701756000000 8591.96725921161
1701842400000 8588.68411192836
1701928800000 8629.94637193719
1702015200000 8657.80984537108
1702274400000 8742.95685619642
1702360800000 8767.85162182403
1702447200000 8930.53102818563
1702533600000 9012.09349445562
1702620000000 8964.53571997788
1702879200000 8975.08245444175
1702965600000 9047.79761008515
1703052000000 8893.96262382946
1703138400000 8994.96774872586
1703224800000 9026.49250575985
1703570400000 9078.48421344921
1703656800000 9093.29357557432
1703743200000 9103.70449226418
1703829600000 9073.90138191245
1704175200000 9067.81533354833
1704261600000 8956.90206020057
1704348000000 8945.08383611393
1704434400000 8962.9029356562
1704693600000 9063.70796829595
1704780000000 9024.47596393489
1704866400000 9037.29900274829
1704952800000 9012.0211861985
1705039200000 9011.88230713786
1705384800000 8947.5577319113
1705471200000 8881.53418549344
1705557600000 8923.4672234578
1705644000000 9002.18988124408
1705903200000 9038.6893686388
1705989600000 9054.59753893163
1706076000000 9010.81158881224
1706162400000 9082.53842132719
1706248800000 9087.94292832179
1706508000000 9149.63790981035
1706594400000 9154.87868941922
1706680800000 9043.5029415021
1706767200000 9150.60185120741
1706853600000 9159.30265464346
1707112800000 9084.82667074306
1707199200000 9142.91776927004
1707285600000 9195.09484592027
1707372000000 9206.18477352092
1707458400000 9221.37173860741
1707717600000 9260.9541505473
1707804000000 9114.38867180752
1707890400000 9208.81492979767
1707976800000 9316.30652101888
1708063200000 9278.62957969996
1708408800000 9243.69952634347
1708495200000 9263.14537225892
1708581600000 9370.98360692926
1708668000000 9391.20752174413
1708927200000 9358.09195775271
1709013600000 9397.57855945599
1709100000000 9397.92567683705
1709186400000 9436.3579977538
1709272800000 9490.88489257836
1709532000000 9510.17287574163
1709618400000 9446.96950526353
1709704800000 9512.45881785993
1709791200000 9589.66941693254
1709877600000 9561.52099075126
1710133200000 9584.69303095005
1710219600000 9613.43423202232
1710306000000 9617.8438759456
1710392400000 9542.70358009744
1710478800000 9519.89223011405
1710738000000 9549.32018357469
1710824400000 9600.54440248112
1710910800000 9672.66353494835
1710997200000 9731.42733848128
1711083600000 9678.54881490426
1711342800000 9660.61451577423
1711429200000 9648.72099244665
1711515600000 9781.9418142891
1711602000000 9815.6370040465
1711947600000 9764.90293895013
1712034000000 9691.21875507945
1712120400000 9694.40614289024
1712206800000 9599.25528419938
1712293200000 9675.3860117561
1712552400000 9688.55816717373
1712638800000 9724.30424461122
1712725200000 9586.02293019504
1712811600000 9593.35323553834
1712898000000 9448.78686765068
1713157200000 9365.44923186161
1713243600000 9322.09089564977
1713330000000 9297.31656780088
1713416400000 9293.30078548429
1713502800000 9311.01612390161
1713762000000 9384.35363476234
1713848400000 9469.41900227355
1713934800000 9477.53663545237
1714021200000 9453.87284695547
1714107600000 9468.53991703259
1714366800000 9525.10900242878
1714453200000 9384.71961452788
1714539600000 9350.67215395238
1714626000000 9416.83943504582
1714712400000 9479.80880671801
1714971600000 9548.59371516472
1715058000000 9575.72295502775
1715144400000 9567.39611849706
1715230800000 9633.22319321863
1715317200000 9660.17193577804
1715576400000 9651.00398964931
1715662800000 9685.39242722797
1715749200000 9762.8196264463
1715835600000 9759.65576519977
1715922000000 9773.48901700673
1716181200000 9761.9891492868
1716267600000 9753.83817855664
1716354000000 9720.34818018178
1716440400000 9589.20881444036
1716526800000 9636.60540333719
1716872400000 9565.85214426513
1716958800000 9459.84670204745
1717045200000 9490.9617758552
1717131600000 9608.18149956801
1717390800000 9565.26643690717
1717477200000 9553.07421498393
1717563600000 9612.64170921069
1717650000000 9602.71344542761
1717736400000 9573.97977933186
1717995600000 9598.97894676168
1718082000000 9569.15840583185
1718168400000 9608.49542315975
1718254800000 9585.98006100763
1718341200000 9543.55021733621
1718600400000 9606.65681554554
1718686800000 9634.87702844535
1718859600000 9646.56416515042
1718946000000 9653.74653248069
1719205200000 9682.26932503356
1719291600000 9641.73804267924
1719378000000 9602.85072417178
1719464400000 9622.33135579226
1719550800000 9626.43784775736
1719810000000 9570.76355496001
1719896400000 9620.24022747378
1719982800000 9629.52636817228
1720155600000 9647.47382087139
1720414800000 9654.04473002238
1720501200000 9640.96730152713
1720587600000 9718.31538868264
1720674000000 9796.18581675291
1720760400000 9866.94439359622
1721019600000 9885.54448044609
1721106000000 10026.9212788658
1721192400000 9970.91080871384
1721278800000 9889.37615278992
1721365200000 9830.93842903839
1721624400000 9911.35739133932
1721710800000 9869.57542843353
1721797200000 9736.44766051989
1721883600000 9730.03091683171
1721970000000 9858.27316772464
1722229200000 9870.12844104498
1722315600000 9888.73502064383
1722402000000 9960.19847434869
1722488400000 9847.14088065495
1722574800000 9677.58486739687
1722834000000 9452.55894694011
1722920400000 9557.81777167352
1723006800000 9493.88659701219
1723093200000 9677.18716579472
1723179600000 9698.45141330616
1723438800000 9659.61358711217
1723525200000 9777.84533560362
1723611600000 9819.22785731768
1723698000000 9951.6671015938
1723784400000 9978.03372138638
1724043600000 10052.7316294
1724130000000 10014.2634864571
1724216400000 10085.6678963672
1724302800000 10040.6807712075
1724389200000 10151.3969323625
1724648400000 10144.3223279625
1724734800000 10154.1632925765
1724821200000 10117.3751161897
1724907600000 10148.903621454
1724994000000 10241.6526996424
1725339600000 10099.1656582501
1725426000000 10090.1710294711
1725512400000 10030.8828182589
1725598800000 9911.64852960382
1725858000000 10028.7731136799
1725944400000 10040.5076061766
1726030800000 10061.6907860654
1726117200000 10121.6433671929
1726203600000 10206.6045444593
1726462800000 10270.9107497063
1726549200000 10273.5315752541
1726635600000 10244.5095586325
1726722000000 10361.7866988051
1726808400000 10337.4594887425
1727067600000 10379.7880379477
1727154000000 10393.8661719763
1727240400000 10334.8794007469
1727326800000 10404.0877023836
1727413200000 10430.6516775917
1727672400000 10446.0796144826
1727758800000 10387.0541644803
1727845200000 10380.3284682777
1727931600000 10334.3561005368
1728018000000 10417.136656576
1728277200000 10336.4666539556
1728363600000 10379.118209921
1728450000000 10456.3136596675
1728536400000 10429.7931148143
1728622800000 10535.1667779752
1728882000000 10609.4569178328
1728968400000 10552.1130918891
1729054800000 10619.88485211
1729141200000 10607.0629157825
1729227600000 10637.9109081403
1729486800000 10556.6852211728
1729573200000 10513.5388665534
1729659600000 10475.8822279647
1729746000000 10485.6737400666
1729832400000 10440.9559733882
1730091600000 10486.244899705
1730178000000 10456.8332494332
1730264400000 10435.0684238602
1730350800000 10316.2008956077
1730437200000 10331.3907823588
1730700000000 10326.9428146839
1730786400000 10460.5139340422
1730872800000 10715.0348714731
1730959200000 10731.7708195292
1731045600000 10786.5764105248
1731304800000 10860.8114835104
1731391200000 10795.6915505266
1731477600000 10806.9721593783
1731564000000 10718.621420983
1731650400000 10628.9008191572
1731909600000 10683.9155560721
1731996000000 10679.4886421761
1732082400000 10695.5873495488
1732168800000 10835.8655384716
1732255200000 10927.6847627308
1732514400000 11010.1760134725
1732600800000 11011.9252675166
1732687200000 10992.4262143396
1732860000000 11018.4356959041
1733119200000 10989.871278251
1733205600000 10947.3650466316
1733292000000 10979.8329776155
1733378400000 10936.0865878267
1733464800000 10949.1950073759
1733724000000 10864.7277865831
1733810400000 10793.2679592749
1733896800000 10809.3602759554
1733983200000 10773.5293927935
1734069600000 10740.9871571331
1734328800000 10711.3115936686
1734415200000 10637.6117574396
1734501600000 10314.1991720156
1734588000000 10284.975616406
1734674400000 10418.9149312688
1734933600000 10441.9434340554
1735020000000 10531.1265138275
1735192800000 10537.985198638
1735279200000 10460.1259950392
1735538400000 10354.4440553166
1735624800000 10361.023862761
1735797600000 10341.294151507
1735884000000 10450.1616149942
1736143200000 10458.5219300722
1736229600000 10417.2933493629
1736316000000 10432.2698474655
1736488800000 10269.4762596627
1736748000000 10328.1413762836
1736834400000 10390.8083662474
1736920800000 10508.7100057859
1737007200000 10594.124244012
1737093600000 10657.7426990693
1737439200000 10788.9399666008
1737525600000 10766.9862556829
1737612000000 10825.6873549646
1737698400000 10811.6825144096
1737957600000 10787.2085526933
1738044000000 10753.0490006333
1738130400000 10720.4723377612
1738216800000 10837.8115348403
1738303200000 10767.9528518695
1738562400000 10715.5873277219
1738648800000 10725.2365705056
1738735200000 10807.0113320638
1738821600000 10805.170390724
1738908000000 10744.163767906
1739167200000 10803.3908554358
1739253600000 10793.6948732554
1739340000000 10742.8855288784
1739426400000 10817.9439004474
1739512800000 10806.4971092739
1739858400000 10892.9542705247
1739944800000 10923.0096087257
1740031200000 10891.8945693358
1740117600000 10735.4875018812
1740376800000 10723.0357346682
1740463200000 10709.2746523667
1740549600000 10692.0400144718
1740636000000 10593.0641626465
1740722400000 10720.8832763087
1740981600000 10602.7451903915
1741068000000 10442.1319870497
1741154400000 10547.8797039595
1741240800000 10406.7603192302
1741327200000 10488.1164192166
1741582800000 10314.9892671329
1741669200000 10195.3779384068
1741755600000 10169.1618909715
1741842000000 10071.7071323127
1741928400000 10268.71174567
1742187600000 10403.2051032761
1742274000000 10334.3296612364
1742360400000 10414.8336355952
1742446800000 10378.8430596649
1742533200000 10343.0592109634
1742792400000 10496.4447208536
1742878800000 10470.5038179313
1742965200000 10438.6947260803
1743051600000 10410.8712715918
1743138000000 10251.3598461375
1743397200000 10325.9499364428
1743483600000 10336.5749139016
1743570000000 10417.62531802
1743656400000 9968.94471021413
1743742800000 9377.30674826391
1744002000000 9311.57593696096
1744088400000 9155.906745543
1744174800000 9863.29938603402
1744261200000 9564.17563907058
1744347600000 9714.80267178206
1744606800000 9833.83429342753
1744693200000 9811.46535682846
1744779600000 9685.04527555362
1744866000000 9754.41663692988
1745211600000 9565.24138591538
1745298000000 9796.19334496034
1745384400000 9898.98768718326
1745470800000 10068.0896572398
1745557200000 10053.3603884978
1745816400000 10081.0698306221
1745902800000 10150.0561817758
1745989200000 10169.9155905776
1746075600000 10159.5310942508
1746162000000 10323.1972638574
1746421200000 10283.4666177717
1746507600000 10205.6847285351
1746594000000 10266.7701027056
1746680400000 10334.9706458464
1746766800000 10333.6491850858
1747026000000 10585.204908442
1747112400000 10600.3952367314
1747198800000 10548.7202190291
1747285200000 10651.1606327604
1747371600000 10754.0761663146
1747630800000 10763.4963131466
1747717200000 10738.7573250329
1747803600000 10526.2156762656
1747890000000 10504.6551897449
1747976400000 10468.8002112459
1748322000000 10646.1633685963
1748408400000 10560.097999426
1748494800000 10598.1122892032
1748581200000 10610.8712929422
1748840400000 10630.8120295401
1748926800000 10714.4754659108
1749013200000 10686.3586652974
1749099600000 10660.6094940959
1749186000000 10746.451321687
1749445200000 10739.6131299979
1749531600000 10795.6114308312
1749618000000 10772.8873779195
1749704400000 10805.3547636994
1749790800000 10678.1476289063
1750050000000 10768.2420081335
1750136400000 10675.3094230122
1750222800000 10680.6067539166
1750395600000 10693.2743237655
1750654800000 10778.5427481588
1750741200000 10894.6737585594
1750827600000 10821.745251248
1750914000000 10907.6360926195
1751000400000 10951.6631311927
1751259600000 11025.9862455614
1751346000000 11085.561543854
1751432400000 11100.0586455819
1751518800000 11176.2095817803
1751864400000 11095.1180099978
1751950800000 11102.6627103916
1752037200000 11132.7836618145
1752123600000 11163.7288374787
1752210000000 11088.9139617896
1752469200000 11120.739255109
1752555600000 11002.2349804353
1752642000000 11048.4093412613
1752728400000 11118.827498074
1752814800000 11128.980204694
1753074000000 11103.9030213312
1753160400000 11188.840456637
1753246800000 11268.3734127618
1753333200000 11239.9727659913
1753419600000 11300.2836547812
1753678800000 11259.8743826205
1753765200000 11249.0888912555
1753851600000 11193.2757249089
1753938000000 11111.5039828432
1754024400000 10973.2928011128
1754283600000 11124.7960724835
1754370000000 11072.7472793098
1754456400000 11080.4537737474
1754542800000 11072.2942379012
1754629200000 11091.983046683
1754888400000 11060.0995617926
1754974800000 11186.7112541677
1755061200000 11268.3270778874
1755147600000 11209.6445810681
1755234000000 11185.5210387255
1755493200000 11188.1844366952
1755579600000 11197.7876195866
1755666000000 11205.6067787674
1755752400000 11161.8958776413
1755838800000 11346.0064027715
1756098000000 11255.6163378672
1756184400000 11280.1160691784
1756270800000 11312.8819091897
1756357200000 11339.9506790085
1756443600000 11302.3962445921
1756789200000 11224.4788044248
1756875600000 11200.6917312592
1756962000000 11278.143037102
1757048400000 11267.8476252317
1757307600000 11285.0427297307
1757394000000 11285.6409677887
1757480400000 11294.4605054381
1757566800000 11438.6587215205
1757653200000 11369.2867875531
1757912400000 11365.5136328579
1757998800000 11341.0479058039
1758085200000 11367.3872755375
1758171600000 11444.8547933785
1758258000000 11447.8588307004
1758517200000 11460.4863579455
1758603600000 11462.8167427505
1758690000000 11439.2382486025
1758776400000 11359.8283631338
1758862800000 11468.0502480022
1759122000000 11517.3011314065
1759208400000 11548.2365865352
1759294800000 11564.0255525271
1759381200000 11594.351429531
1759467600000 11626.4127380543
1759726800000 11647.948547949
1759813200000 11601.6868884247
1759899600000 11653.9533618929
1759986000000 11580.5248859973
1760072400000 11320.6898733548
1760331600000 11440.5351883486
1760418000000 11510.6840989061
1760504400000 11526.842693649
1760590800000 11410.3966564798
1760677200000 11454.1847675388
1760936400000 11569.9399317085
1761022800000 11612.5744364514
1761109200000 11548.1005293388
1761195600000 11615.5094809293
1761282000000 11662.973128623
1761541200000 11738.7026174112
1761627600000 11659.5319093279
1761714000000 11557.9224460241
1761800400000 11497.5191048239
1761886800000 11525.5216443961

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Large Cap Equal Weight Index-TR 11525.52 0.24 -0.20 -0.20 11.24
Price Return
Invesco US Large Cap Equal Weight Index-PR 7409.93 0.24 -0.28 -0.28 9.67

Annualized Returns2

as of Oct 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Large Cap Equal Weight Index-TR 11.72 14.66 13.55 11.82
Price Return
Invesco US Large Cap Equal Weight Index-PR 9.76 12.53 11.52 9.65

Top 10 Constituents

as of Sep 30, 2025
Constituent Weight (%) Sector
Warner Bros Discovery 0.46 Cons Cyclicals
AppLovin 'A' 0.46 Technology
Micron Technology 0.39 Technology
CoreWeave 'A' 0.38 Technology
Intel 0.38 Technology
Lam Research 0.37 Technology
Tesla 0.37 Cons Cyclicals
Southern Copper 0.35 Basic Materials
Applied Materials 0.35 Technology
Robinhood Markets 'A' 0.35 Technology

Economic Sectors3

as of Sep 30, 2025
Holdings % of total net assets
Technology 25.243893
Industrials 14.380069
Financials 12.334722
Healthcare 11.553516
Cons Cyclicals 9.715821
Cons Non-Cyclicals 7.002063
Utilities 6.847402
Energy 4.739359
Real Estate 4.516102
Basic Materials 3.66705
Totals may not add up to 100% due to rounding.

Characteristics

as of Sep 30, 2025
Number of Constituents: 350
Constituent Market Cap (USD millions)
Max Market Cap 4533894.00
Min Market Cap 16253.79
Mean Market Cap 167953.60
Median Market Cap 64518.42

Regions

as of Sep 30, 2025
Region % of total assets
Developed Americas 100
1.
The index was launched on 11/30/2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return Index assumes dividends are reinvested in the Index after the close on the ex-date. The net total return Index reflects the return for which dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors