The Invesco US Large Cap Equal Weight Index (“the Index”) measures the aggregate performance of the largest publicly traded companies in the US. Equal weighting leads to more uniform contribution to Index return across the spectrum of constituents
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1035.319302 |
1041573600000 | 1035.545447 |
1041660000000 | 1035.545447 |
1041746400000 | 1035.545447 |
1041832800000 | 1061.640715 |
1041919200000 | 1056.905354 |
1042005600000 | 1042.161942 |
1042092000000 | 1065.098207 |
1042178400000 | 1067.780765 |
1042264800000 | 1067.780765 |
1042351200000 | 1067.780765 |
1042437600000 | 1064.727644 |
1042524000000 | 1070.843389 |
1042610400000 | 1054.854232 |
1042696800000 | 1051.178402 |
1042783200000 | 1037.299594 |
1042869600000 | 1037.299594 |
1042956000000 | 1037.299594 |
1043042400000 | 1037.299594 |
1043128800000 | 1017.679579 |
1043215200000 | 1006.470845 |
1043301600000 | 1019.945191 |
1043388000000 | 991.9508783 |
1043474400000 | 991.9508783 |
1043560800000 | 991.9508783 |
1043647200000 | 973.0429326 |
1043733600000 | 987.8939578 |
1043820000000 | 992.7650355 |
1043906400000 | 971.6921506 |
1043992800000 | 983.187429697616 |
1044079200000 | 983.1874297 |
1044165600000 | 983.1874297 |
1044252000000 | 985.402604 |
1044338400000 | 973.1103095 |
1044424800000 | 968.5237893 |
1044511200000 | 959.5956443 |
1044597600000 | 951.4225429 |
1044684000000 | 951.4225429 |
1044770400000 | 951.4225429 |
1044856800000 | 960.0000035 |
1044943200000 | 952.8000179 |
1045029600000 | 938.9885617 |
1045116000000 | 933.9980231 |
1045202400000 | 955.0076368 |
1045288800000 | 955.0076368 |
1045375200000 | 955.0076368 |
1045461600000 | 955.0076368 |
1045548000000 | 975.067035 |
1045634400000 | 966.7840713 |
1045720800000 | 960.2768708 |
1045807200000 | 971.6140225 |
1045893600000 | 971.6140225 |
1045980000000 | 971.6140225 |
1046066400000 | 953.7038038 |
1046152800000 | 958.5499631 |
1046239200000 | 946.828501 |
1046325600000 | 958.140649 |
1046412000000 | 963.923202407348 |
1046498400000 | 963.9232024 |
1046584800000 | 963.9232024 |
1046671200000 | 956.0944415 |
1046757600000 | 941.6372067 |
1046844000000 | 948.0371082 |
1046930400000 | 940.5311853 |
1047016800000 | 947.1650893 |
1047103200000 | 947.1650893 |
1047189600000 | 947.1650893 |
1047276000000 | 922.4559399 |
1047362400000 | 913.6052506 |
1047448800000 | 917.2132173 |
1047535200000 | 950.4808433 |
1047621600000 | 952.1156086 |
1047708000000 | 952.1156086 |
1047794400000 | 952.1156086 |
1047880800000 | 987.784462 |
1047967200000 | 993.320138 |
1048053600000 | 998.4044087 |
1048140000000 | 1000.707417 |
1048226400000 | 1021.709883 |
1048312800000 | 1021.709883 |
1048399200000 | 1021.709883 |
1048485600000 | 986.1170774 |
1048572000000 | 998.8151671 |
1048658400000 | 993.5474958 |
1048744800000 | 992.4333396 |
1048831200000 | 987.5121499 |
1048917600000 | 987.5121499 |
1049004000000 | 987.5121499 |
1049090400000 | 970.251200658624 |
1049176800000 | 981.2516464 |
1049263200000 | 1005.660153 |
1049349600000 | 1000.941475 |
1049436000000 | 1001.850711 |
1049522400000 | 1001.850711 |
1049608800000 | 1001.850711 |
1049691600000 | 1007.282381 |
1049778000000 | 1002.397521 |
1049864400000 | 990.2075248 |
1049950800000 | 997.5290302 |
1050037200000 | 994.5712467 |
1050123600000 | 994.5712467 |
1050210000000 | 994.5712467 |
1050296400000 | 1014.041377 |
1050382800000 | 1020.985929 |
1050469200000 | 1009.722306 |
1050555600000 | 1028.125464 |
1050642000000 | 1028.125464 |
1050728400000 | 1028.125464 |
1050814800000 | 1028.125464 |
1050901200000 | 1028.11029 |
1050987600000 | 1051.011364 |
1051074000000 | 1059.99824 |
1051160400000 | 1051.510202 |
1051246800000 | 1035.722446 |
1051333200000 | 1035.722446 |
1051419600000 | 1035.722446 |
1051506000000 | 1055.218938 |
1051592400000 | 1060.573276 |
1051678800000 | 1059.63194762823 |
1051765200000 | 1059.445369 |
1051851600000 | 1078.020613 |
1051938000000 | 1078.020613 |
1052024400000 | 1078.020613 |
1052110800000 | 1077.561328 |
1052197200000 | 1088.12414 |
1052283600000 | 1081.749082 |
1052370000000 | 1069.439331 |
1052456400000 | 1084.250409 |
1052542800000 | 1084.250409 |
1052629200000 | 1084.250409 |
1052715600000 | 1100.928273 |
1052802000000 | 1099.850576 |
1052888400000 | 1098.949658 |
1052974800000 | 1108.578627 |
1053061200000 | 1108.464998 |
1053147600000 | 1108.464998 |
1053234000000 | 1108.464998 |
1053320400000 | 1081.192044 |
1053406800000 | 1080.38759 |
1053493200000 | 1086.162658 |
1053579600000 | 1099.786919 |
1053666000000 | 1103.980136 |
1053752400000 | 1103.980136 |
1053838800000 | 1103.980136 |
1053925200000 | 1103.980136 |
1054011600000 | 1127.646636 |
1054098000000 | 1129.763674 |
1054184400000 | 1127.074808 |
1054270800000 | 1147.510394 |
1054357200000 | 1147.510394 |
1054443600000 | 1147.510394 |
1054530000000 | 1153.454076 |
1054616400000 | 1155.619329 |
1054702800000 | 1177.50515 |
1054789200000 | 1184.399676 |
1054875600000 | 1181.234166 |
1054962000000 | 1181.234166 |
1055048400000 | 1181.234166 |
1055134800000 | 1162.59883 |
1055221200000 | 1172.457047 |
1055307600000 | 1187.886831 |
1055394000000 | 1188.751435 |
1055480400000 | 1172.988739 |
1055566800000 | 1172.988739 |
1055653200000 | 1172.988739 |
1055739600000 | 1197.739389 |
1055826000000 | 1197.786206 |
1055912400000 | 1197.898647 |
1055998800000 | 1180.550869 |
1056085200000 | 1179.509611 |
1056171600000 | 1179.509611 |
1056258000000 | 1179.509611 |
1056344400000 | 1160.44176 |
1056430800000 | 1162.025815 |
1056517200000 | 1155.369554 |
1056603600000 | 1167.884088 |
1056690000000 | 1158.322459 |
1056776400000 | 1158.322459 |
1056862800000 | 1158.322459 |
1056949200000 | 1158.17134286756 |
1057035600000 | 1164.974107 |
1057122000000 | 1178.193581 |
1057208400000 | 1169.384467 |
1057294800000 | 1169.384467 |
1057381200000 | 1169.384467 |
1057467600000 | 1169.384467 |
1057554000000 | 1192.932818 |
1057640400000 | 1199.246153 |
1057726800000 | 1193.977396 |
1057813200000 | 1177.511946 |
1057899600000 | 1186.14719 |
1057986000000 | 1186.14719 |
1058072400000 | 1186.14719 |
1058158800000 | 1194.812994 |
1058245200000 | 1189.17169 |
1058331600000 | 1181.243695 |
1058418000000 | 1165.115578 |
1058504400000 | 1178.285305 |
1058590800000 | 1178.285305 |
1058677200000 | 1178.285305 |
1058763600000 | 1163.359828 |
1058850000000 | 1176.029239 |
1058936400000 | 1177.652677 |
1059022800000 | 1171.780571 |
1059109200000 | 1189.912315 |
1059195600000 | 1189.912315 |
1059282000000 | 1189.912315 |
1059368400000 | 1190.815352 |
1059454800000 | 1184.135986 |
1059541200000 | 1179.445289 |
1059627600000 | 1182.92807517638 |
1059714000000 | 1174.522274 |
1059800400000 | 1174.522274 |
1059886800000 | 1174.522274 |
1059973200000 | 1175.369888 |
1060059600000 | 1153.060345 |
1060146000000 | 1154.593714 |
1060232400000 | 1162.696262 |
1060318800000 | 1166.988576 |
1060405200000 | 1166.988576 |
1060491600000 | 1166.988576 |
1060578000000 | 1172.362214 |
1060664400000 | 1185.04718 |
1060750800000 | 1180.932309 |
1060837200000 | 1189.957828 |
1060923600000 | 1189.180028 |
1061010000000 | 1189.180028 |
1061096400000 | 1189.180028 |
1061182800000 | 1201.347179 |
1061269200000 | 1207.176731 |
1061355600000 | 1206.958878 |
1061442000000 | 1213.644225 |
1061528400000 | 1201.079622 |
1061614800000 | 1201.079622 |
1061701200000 | 1201.079622 |
1061787600000 | 1199.577914 |
1061874000000 | 1203.043074 |
1061960400000 | 1206.078768 |
1062046800000 | 1215.285402 |
1062133200000 | 1223.19171 |
1062219600000 | 1223.19171 |
1062306000000 | 1223.19171 |
1062392400000 | 1223.19171 |
1062478800000 | 1239.580085 |
1062565200000 | 1240.331745 |
1062651600000 | 1239.861486 |
1062738000000 | 1232.222435 |
1062824400000 | 1232.222435 |
1062910800000 | 1232.222435 |
1062997200000 | 1244.897311 |
1063083600000 | 1233.496439 |
1063170000000 | 1213.925013 |
1063256400000 | 1221.85996 |
1063342800000 | 1224.372101 |
1063429200000 | 1224.372101 |
1063515600000 | 1224.372101 |
1063602000000 | 1219.002568 |
1063688400000 | 1235.688995 |
1063774800000 | 1232.811239 |
1063861200000 | 1249.176723 |
1063947600000 | 1246.117612 |
1064034000000 | 1246.117612 |
1064120400000 | 1246.117612 |
1064206800000 | 1230.929717 |
1064293200000 | 1237.577552 |
1064379600000 | 1215.837487 |
1064466000000 | 1207.236153 |
1064552400000 | 1198.825937 |
1064638800000 | 1198.825937 |
1064725200000 | 1198.825937 |
1064811600000 | 1208.152126 |
1064898000000 | 1198.30349169192 |
1064984400000 | 1221.154991 |
1065070800000 | 1223.130126 |
1065157200000 | 1237.483245 |
1065243600000 | 1237.483245 |
1065330000000 | 1237.483245 |
1065416400000 | 1244.465357 |
1065502800000 | 1250.767077 |
1065589200000 | 1246.966133 |
1065675600000 | 1254.145582 |
1065762000000 | 1254.723227 |
1065848400000 | 1254.723227 |
1065934800000 | 1254.723227 |
1066021200000 | 1264.985471 |
1066107600000 | 1269.746306 |
1066194000000 | 1265.522757 |
1066280400000 | 1268.669812 |
1066366800000 | 1255.679446 |
1066453200000 | 1255.679446 |
1066539600000 | 1255.679446 |
1066626000000 | 1261.283159 |
1066712400000 | 1262.925385 |
1066798800000 | 1247.364558 |
1066885200000 | 1249.129045 |
1066971600000 | 1245.242178 |
1067058000000 | 1245.242178 |
1067144400000 | 1245.242178 |
1067234400000 | 1250.308358 |
1067320800000 | 1269.770515 |
1067407200000 | 1273.953348 |
1067493600000 | 1275.263329 |
1067580000000 | 1278.19431869727 |
1067666400000 | 1278.194319 |
1067752800000 | 1278.194319 |
1067839200000 | 1290.556036 |
1067925600000 | 1283.327554 |
1068012000000 | 1283.309271 |
1068098400000 | 1290.934109 |
1068184800000 | 1288.74187 |
1068271200000 | 1288.74187 |
1068357600000 | 1288.74187 |
1068444000000 | 1278.743192 |
1068530400000 | 1276.280573 |
1068616800000 | 1292.618265 |
1068703200000 | 1293.616918 |
1068789600000 | 1282.237063 |
1068876000000 | 1282.237063 |
1068962400000 | 1282.237063 |
1069048800000 | 1272.380255 |
1069135200000 | 1258.625197 |
1069221600000 | 1267.714753 |
1069308000000 | 1259.468207 |
1069394400000 | 1263.738133 |
1069480800000 | 1263.738133 |
1069567200000 | 1263.738133 |
1069653600000 | 1284.604911 |
1069740000000 | 1289.639475 |
1069826400000 | 1297.068324 |
1069912800000 | 1297.068324 |
1069999200000 | 1299.479266 |
1070085600000 | 1299.479266 |
1070172000000 | 1299.479266 |
1070258400000 | 1312.512495 |
1070344800000 | 1308.368716 |
1070431200000 | 1306.616047 |
1070517600000 | 1310.141737 |
1070604000000 | 1299.418543 |
1070690400000 | 1299.418543 |
1070776800000 | 1299.418543 |
1070863200000 | 1307.349796 |
1070949600000 | 1293.033937 |
1071036000000 | 1289.780944 |
1071122400000 | 1306.360064 |
1071208800000 | 1310.467365 |
1071295200000 | 1310.467365 |
1071381600000 | 1310.467365 |
1071468000000 | 1300.351712 |
1071554400000 | 1307.155373 |
1071640800000 | 1310.418592 |
1071727200000 | 1328.938272 |
1071813600000 | 1328.580858 |
1071900000000 | 1328.580858 |
1071986400000 | 1328.580858 |
1072072800000 | 1335.916824 |
1072159200000 | 1340.489423 |
1072245600000 | 1338.495108 |
1072332000000 | 1338.495108 |
1072418400000 | 1340.561197 |
1072504800000 | 1340.561197 |
1072591200000 | 1340.561197 |
1072677600000 | 1357.897498 |
1072764000000 | 1358.832545 |
1072850400000 | 1361.20834871469 |
1072936800000 | 1361.208349 |
1073023200000 | 1355.974424 |
1073109600000 | 1355.974424 |
1073196000000 | 1355.974424 |
1073282400000 | 1371.498054 |
1073368800000 | 1375.194123 |
1073455200000 | 1378.40245 |
1073541600000 | 1384.218777 |
1073628000000 | 1375.436615 |
1073714400000 | 1375.436615 |
1073800800000 | 1375.436615 |
1073887200000 | 1382.575787 |
1073973600000 | 1376.687075 |
1074060000000 | 1389.624594 |
1074146400000 | 1393.266213 |
1074232800000 | 1402.367369 |
1074319200000 | 1402.367369 |
1074405600000 | 1402.367369 |
1074492000000 | 1402.367369 |
1074578400000 | 1403.414087 |
1074664800000 | 1411.894301 |
1074751200000 | 1407.522572 |
1074837600000 | 1404.243391 |
1074924000000 | 1404.243391 |
1075010400000 | 1404.243391 |
1075096800000 | 1417.839578 |
1075183200000 | 1404.995255 |
1075269600000 | 1385.968886 |
1075356000000 | 1390.389646 |
1075442400000 | 1389.431979 |
1075528800000 | 1389.431979 |
1075615200000 | 1389.431979 |
1075701600000 | 1392.826751 |
1075788000000 | 1393.063511 |
1075874400000 | 1381.578046 |
1075960800000 | 1383.967467 |
1076047200000 | 1402.07474 |
1076133600000 | 1402.07474 |
1076220000000 | 1402.07474 |
1076306400000 | 1401.110805 |
1076392800000 | 1408.049432 |
1076479200000 | 1424.811192 |
1076565600000 | 1420.656362 |
1076652000000 | 1413.445684 |
1076738400000 | 1413.445684 |
1076824800000 | 1413.445684 |
1076911200000 | 1413.445684 |
1076997600000 | 1427.32624 |
1077084000000 | 1420.994282 |
1077170400000 | 1414.050931 |
1077256800000 | 1408.805728 |
1077343200000 | 1408.805728 |
1077429600000 | 1408.805728 |
1077516000000 | 1402.61702 |
1077602400000 | 1400.091799 |
1077688800000 | 1407.471471 |
1077775200000 | 1410.65312 |
1077861600000 | 1413.459453 |
1077948000000 | 1413.459453 |
1078034400000 | 1413.459453 |
1078120800000 | 1427.524809 |
1078207200000 | 1418.094189 |
1078293600000 | 1421.573495 |
1078380000000 | 1426.081015 |
1078466400000 | 1430.87952 |
1078552800000 | 1430.87952 |
1078639200000 | 1430.87952 |
1078725600000 | 1419.19935 |
1078812000000 | 1409.957279 |
1078898400000 | 1389.099794 |
1078984800000 | 1367.69358 |
1079071200000 | 1385.932294 |
1079157600000 | 1385.932294 |
1079244000000 | 1385.932294 |
1079330400000 | 1365.124731 |
1079416800000 | 1370.513442 |
1079503200000 | 1389.402256 |
1079589600000 | 1387.493889 |
1079676000000 | 1374.875563 |
1079762400000 | 1374.875563 |
1079848800000 | 1374.875563 |
1079935200000 | 1357.261622 |
1080021600000 | 1354.800262 |
1080108000000 | 1350.115605 |
1080194400000 | 1372.26006 |
1080280800000 | 1371.761934 |
1080367200000 | 1371.761934 |
1080453600000 | 1371.761934 |
1080540000000 | 1388.613551 |
1080626400000 | 1394.221756 |
1080712800000 | 1395.9139200726 |
1080799200000 | 1403.78908 |
1080885600000 | 1416.247398 |
1080972000000 | 1416.247398 |
1081058400000 | 1416.247398 |
1081141200000 | 1427.502553 |
1081227600000 | 1425.56851 |
1081314000000 | 1417.175754 |
1081400400000 | 1416.093998 |
1081486800000 | 1416.093998 |
1081573200000 | 1416.093998 |
1081659600000 | 1416.093998 |
1081746000000 | 1422.750211 |
1081832400000 | 1402.201464 |
1081918800000 | 1398.949357 |
1082005200000 | 1397.686251 |
1082091600000 | 1404.540079 |
1082178000000 | 1404.540079 |
1082264400000 | 1404.540079 |
1082350800000 | 1405.980522 |
1082437200000 | 1386.337229 |
1082523600000 | 1395.334827 |
1082610000000 | 1419.371793 |
1082696400000 | 1418.190789 |
1082782800000 | 1418.190789 |
1082869200000 | 1418.190789 |
1082955600000 | 1412.849112 |
1083042000000 | 1415.824467 |
1083128400000 | 1397.104225 |
1083214800000 | 1385.54924 |
1083301200000 | 1379.03492286967 |
1083387600000 | 1379.034923 |
1083474000000 | 1379.034923 |
1083560400000 | 1390.265066 |
1083646800000 | 1391.936414 |
1083733200000 | 1395.554114 |
1083819600000 | 1385.53111 |
1083906000000 | 1364.389357 |
1083992400000 | 1364.389357 |
1084078800000 | 1364.389357 |
1084165200000 | 1347.317065 |
1084251600000 | 1357.640405 |
1084338000000 | 1359.037613 |
1084424400000 | 1359.661346 |
1084510800000 | 1359.798894 |
1084597200000 | 1359.798894 |
1084683600000 | 1359.798894 |
1084770000000 | 1343.478957 |
1084856400000 | 1355.3245 |
1084942800000 | 1352.616717 |
1085029200000 | 1351.513464 |
1085115600000 | 1358.003677 |
1085202000000 | 1358.003677 |
1085288400000 | 1358.003677 |
1085374800000 | 1362.614151 |
1085461200000 | 1384.4521 |
1085547600000 | 1388.925414 |
1085634000000 | 1396.087483 |
1085720400000 | 1396.185945 |
1085806800000 | 1396.185945 |
1085893200000 | 1396.185945 |
1085979600000 | 1396.185945 |
1086066000000 | 1396.325177 |
1086152400000 | 1400.429636 |
1086238800000 | 1388.749103 |
1086325200000 | 1396.627835 |
1086411600000 | 1396.627835 |
1086498000000 | 1396.627835 |
1086584400000 | 1419.012878 |
1086670800000 | 1421.467696 |
1086757200000 | 1407.343236 |
1086843600000 | 1413.329192 |
1086930000000 | 1413.329192 |
1087016400000 | 1413.329192 |
1087102800000 | 1413.329192 |
1087189200000 | 1398.511017 |
1087275600000 | 1407.919698 |
1087362000000 | 1411.273032 |
1087448400000 | 1408.346024 |
1087534800000 | 1411.162036 |
1087621200000 | 1411.162036 |
1087707600000 | 1411.162036 |
1087794000000 | 1406.330295 |
1087880400000 | 1413.665773 |
1087966800000 | 1427.382513 |
1088053200000 | 1423.223151 |
1088139600000 | 1424.06801 |
1088226000000 | 1424.06801 |
1088312400000 | 1424.06801 |
1088398800000 | 1418.980969 |
1088485200000 | 1422.245615 |
1088571600000 | 1430.71711330438 |
1088658000000 | 1413.549318 |
1088744400000 | 1408.315428 |
1088830800000 | 1408.315428 |
1088917200000 | 1408.315428 |
1089003600000 | 1408.315428 |
1089090000000 | 1393.858873 |
1089176400000 | 1397.60965 |
1089262800000 | 1385.256739 |
1089349200000 | 1388.927635 |
1089435600000 | 1388.927635 |
1089522000000 | 1388.927635 |
1089608400000 | 1389.894476 |
1089694800000 | 1389.645902 |
1089781200000 | 1386.951864 |
1089867600000 | 1384.438458 |
1089954000000 | 1375.718874 |
1090040400000 | 1375.718874 |
1090126800000 | 1375.718874 |
1090213200000 | 1374.637513 |
1090299600000 | 1386.900337 |
1090386000000 | 1367.826203 |
1090472400000 | 1368.142334 |
1090558800000 | 1354.51364 |
1090645200000 | 1354.51364 |
1090731600000 | 1354.51364 |
1090818000000 | 1349.321719 |
1090904400000 | 1362.569312 |
1090990800000 | 1361.86913 |
1091077200000 | 1372.525254 |
1091163600000 | 1375.101065 |
1091250000000 | 1375.101065 |
1091336400000 | 1375.101065 |
1091422800000 | 1380.677882 |
1091509200000 | 1369.206064 |
1091595600000 | 1366.341454 |
1091682000000 | 1344.691845 |
1091768400000 | 1323.61604 |
1091854800000 | 1323.61604 |
1091941200000 | 1323.61604 |
1092027600000 | 1325.082827 |
1092114000000 | 1344.136988 |
1092200400000 | 1340.24704 |
1092286800000 | 1325.054474 |
1092373200000 | 1326.033227 |
1092459600000 | 1326.033227 |
1092546000000 | 1326.033227 |
1092632400000 | 1345.632395 |
1092718800000 | 1349.423345 |
1092805200000 | 1366.941931 |
1092891600000 | 1362.088522 |
1092978000000 | 1372.392586 |
1093064400000 | 1372.392586 |
1093150800000 | 1372.392586 |
1093237200000 | 1368.596446 |
1093323600000 | 1369.095222 |
1093410000000 | 1380.685099 |
1093496400000 | 1381.067789 |
1093582800000 | 1383.464113 |
1093669200000 | 1383.464113 |
1093755600000 | 1383.464113 |
1093842000000 | 1372.657124 |
1093928400000 | 1379.04870071972 |
1094014800000 | 1383.555118 |
1094101200000 | 1399.994099 |
1094187600000 | 1394.50673 |
1094274000000 | 1394.50673 |
1094360400000 | 1394.50673 |
1094446800000 | 1394.50673 |
1094533200000 | 1403.280292 |
1094619600000 | 1394.676286 |
1094706000000 | 1398.598456 |
1094792400000 | 1407.819907 |
1094878800000 | 1407.819907 |
1094965200000 | 1407.819907 |
1095051600000 | 1411.978078 |
1095138000000 | 1415.003509 |
1095224400000 | 1406.064736 |
1095310800000 | 1412.319241 |
1095397200000 | 1419.271385 |
1095483600000 | 1419.271385 |
1095570000000 | 1419.271385 |
1095656400000 | 1413.671148 |
1095742800000 | 1423.487312 |
1095829200000 | 1404.920933 |
1095915600000 | 1400.929042 |
1096002000000 | 1403.636233 |
1096088400000 | 1403.636233 |
1096174800000 | 1403.636233 |
1096261200000 | 1393.968052 |
1096347600000 | 1401.41051 |
1096434000000 | 1408.125137 |
1096520400000 | 1412.77750259761 |
1096606800000 | 1433.968251 |
1096693200000 | 1433.968251 |
1096779600000 | 1433.968251 |
1096866000000 | 1439.833891 |
1096952400000 | 1438.822205 |
1097038800000 | 1448.944864 |
1097125200000 | 1434.984628 |
1097211600000 | 1423.211229 |
1097298000000 | 1423.211229 |
1097384400000 | 1423.211229 |
1097470800000 | 1425.899748 |
1097557200000 | 1421.993102 |
1097643600000 | 1412.847765 |
1097730000000 | 1402.190205 |
1097816400000 | 1408.355765 |
1097902800000 | 1408.355765 |
1097989200000 | 1408.355765 |
1098075600000 | 1414.800788 |
1098162000000 | 1399.918951 |
1098248400000 | 1401.926416 |
1098334800000 | 1408.672084 |
1098421200000 | 1397.0685 |
1098507600000 | 1397.0685 |
1098594000000 | 1397.0685 |
1098680400000 | 1396.861688 |
1098766800000 | 1418.389613 |
1098853200000 | 1439.208337 |
1098939600000 | 1441.323851 |
1099026000000 | 1444.441073 |
1099112400000 | 1444.441073 |
1099198800000 | 1444.441073 |
1099288800000 | 1445.894013 |
1099375200000 | 1444.820822 |
1099461600000 | 1461.909226 |
1099548000000 | 1486.016595 |
1099634400000 | 1493.945681 |
1099720800000 | 1493.945681 |
1099807200000 | 1493.945681 |
1099893600000 | 1491.940973 |
1099980000000 | 1491.408692 |
1100066400000 | 1491.945494 |
1100152800000 | 1507.216038 |
1100239200000 | 1518.167919 |
1100325600000 | 1518.167919 |
1100412000000 | 1518.167919 |
1100498400000 | 1519.333258 |
1100584800000 | 1508.976792 |
1100671200000 | 1518.729787 |
1100757600000 | 1521.430519 |
1100844000000 | 1503.777253 |
1100930400000 | 1503.777253 |
1101016800000 | 1503.777253 |
1101103200000 | 1515.2182 |
1101189600000 | 1515.728031 |
1101276000000 | 1524.163598 |
1101362400000 | 1524.163598 |
1101448800000 | 1526.755176 |
1101535200000 | 1526.755176 |
1101621600000 | 1526.755176 |
1101708000000 | 1522.611688 |
1101794400000 | 1516.52093230256 |
1101880800000 | 1539.169981 |
1101967200000 | 1535.913722 |
1102053600000 | 1536.781474 |
1102140000000 | 1536.781474 |
1102226400000 | 1536.781474 |
1102312800000 | 1536.926052 |
1102399200000 | 1519.424419 |
1102485600000 | 1524.731138 |
1102572000000 | 1534.458185 |
1102658400000 | 1533.520522 |
1102744800000 | 1533.520522 |
1102831200000 | 1533.520522 |
1102917600000 | 1546.232146 |
1103004000000 | 1552.537435 |
1103090400000 | 1555.823422 |
1103176800000 | 1549.309039 |
1103263200000 | 1543.087395 |
1103349600000 | 1543.087395 |
1103436000000 | 1543.087395 |
1103522400000 | 1542.978215 |
1103608800000 | 1557.397137 |
1103695200000 | 1562.276959 |
1103781600000 | 1562.39125 |
1103868000000 | 1562.39125 |
1103954400000 | 1562.39125 |
1104040800000 | 1562.39125 |
1104127200000 | 1556.349334 |
1104213600000 | 1568.955544 |
1104300000000 | 1570.548924 |
1104386400000 | 1572.773128 |
1104472800000 | 1570.01064861068 |
1104559200000 | 1570.010649 |
1104645600000 | 1570.010649 |
1104732000000 | 1554.06805 |
1104818400000 | 1534.076258 |
1104904800000 | 1526.720046 |
1104991200000 | 1529.481904 |
1105077600000 | 1529.410752 |
1105164000000 | 1529.410752 |
1105250400000 | 1529.410752 |
1105336800000 | 1534.795165 |
1105423200000 | 1524.975289 |
1105509600000 | 1531.888941 |
1105596000000 | 1520.554947 |
1105682400000 | 1531.268447 |
1105768800000 | 1531.268447 |
1105855200000 | 1531.268447 |
1105941600000 | 1531.268447 |
1106028000000 | 1547.001636 |
1106114400000 | 1533.937559 |
1106200800000 | 1521.471933 |
1106287200000 | 1510.914222 |
1106373600000 | 1510.914222 |
1106460000000 | 1510.914222 |
1106546400000 | 1503.299393 |
1106632800000 | 1504.855373 |
1106719200000 | 1514.556526 |
1106805600000 | 1515.786862 |
1106892000000 | 1512.302052 |
1106978400000 | 1512.302052 |
1107064800000 | 1512.302052 |
1107151200000 | 1527.92255442713 |
1107237600000 | 1539.10967 |
1107324000000 | 1543.647072 |
1107410400000 | 1539.16747 |
1107496800000 | 1556.353578 |
1107583200000 | 1556.353578 |
1107669600000 | 1556.353578 |
1107756000000 | 1553.004624 |
1107842400000 | 1552.009505 |
1107928800000 | 1537.575327 |
1108015200000 | 1543.234338 |
1108101600000 | 1556.399076 |
1108188000000 | 1556.399076 |
1108274400000 | 1556.399076 |
1108360800000 | 1557.288745 |
1108447200000 | 1563.148874 |
1108533600000 | 1563.559344 |
1108620000000 | 1551.462758 |
1108706400000 | 1549.51532 |
1108792800000 | 1549.51532 |
1108879200000 | 1549.51532 |
1108965600000 | 1549.51532 |
1109052000000 | 1526.434687 |
1109138400000 | 1535.263366 |
1109224800000 | 1548.076689 |
1109311200000 | 1562.787006 |
1109397600000 | 1562.787006 |
1109484000000 | 1562.787006 |
1109570400000 | 1553.08856762626 |
1109656800000 | 1563.606806 |
1109743200000 | 1562.035741 |
1109829600000 | 1563.306968 |
1109916000000 | 1577.097246 |
1110002400000 | 1577.097246 |
1110088800000 | 1577.097246 |
1110175200000 | 1582.406766 |
1110261600000 | 1573.206983 |
1110348000000 | 1558.058329 |
1110434400000 | 1560.25646 |
1110520800000 | 1549.817948 |
1110607200000 | 1549.817948 |
1110693600000 | 1549.817948 |
1110780000000 | 1561.653049 |
1110866400000 | 1549.74544 |
1110952800000 | 1534.512336 |
1111039200000 | 1538.573933 |
1111125600000 | 1537.429982 |
1111212000000 | 1537.429982 |
1111298400000 | 1537.429982 |
1111384800000 | 1531.255072 |
1111471200000 | 1517.344803 |
1111557600000 | 1517.749386 |
1111644000000 | 1517.071922 |
1111730400000 | 1517.071922 |
1111816800000 | 1517.071922 |
1111903200000 | 1517.071922 |
1111989600000 | 1520.019232 |
1112076000000 | 1510.942132 |
1112162400000 | 1533.677926 |
1112248800000 | 1534.09197247654 |
1112335200000 | 1523.793327 |
1112421600000 | 1523.793327 |
1112508000000 | 1523.793327 |
1112590800000 | 1527.848601 |
1112677200000 | 1534.627729 |
1112763600000 | 1537.609464 |
1112850000000 | 1548.392545 |
1112936400000 | 1535.148211 |
1113022800000 | 1535.148211 |
1113109200000 | 1535.148211 |
1113195600000 | 1534.550498 |
1113282000000 | 1543.210702 |
1113368400000 | 1523.42924 |
1113454800000 | 1507.07782 |
1113541200000 | 1480.798507 |
1113627600000 | 1480.798507 |
1113714000000 | 1480.798507 |
1113800400000 | 1484.076769 |
1113886800000 | 1495.391104 |
1113973200000 | 1477.397584 |
1114059600000 | 1504.577236 |
1114146000000 | 1493.50096 |
1114232400000 | 1493.50096 |
1114318800000 | 1493.50096 |
1114405200000 | 1507.81034 |
1114491600000 | 1494.961641 |
1114578000000 | 1502.527008 |
1114664400000 | 1487.74496 |
1114750800000 | 1503.578643 |
1114837200000 | 1503.578643 |
1114923600000 | 1503.578643 |
1115010000000 | 1509.873981 |
1115096400000 | 1510.149472 |
1115182800000 | 1531.475943 |
1115269200000 | 1525.693226 |
1115355600000 | 1523.970838 |
1115442000000 | 1523.970838 |
1115528400000 | 1523.970838 |
1115614800000 | 1534.405643 |
1115701200000 | 1519.356301 |
1115787600000 | 1526.44628 |
1115874000000 | 1512.655865 |
1115960400000 | 1506.074637 |
1116046800000 | 1506.074637 |
1116133200000 | 1506.074637 |
1116219600000 | 1521.241254 |
1116306000000 | 1533.308523 |
1116392400000 | 1550.330344 |
1116478800000 | 1556.623404 |
1116565200000 | 1556.520364 |
1116651600000 | 1556.520364 |
1116738000000 | 1556.520364 |
1116824400000 | 1561.154745 |
1116910800000 | 1560.688146 |
1116997200000 | 1554.039975 |
1117083600000 | 1564.608538 |
1117170000000 | 1566.545067 |
1117256400000 | 1566.545067 |
1117342800000 | 1566.545067 |
1117429200000 | 1566.545067 |
1117515600000 | 1558.86883338168 |
1117602000000 | 1572.572424 |
1117688400000 | 1577.667351 |
1117774800000 | 1567.683784 |
1117861200000 | 1567.683784 |
1117947600000 | 1567.683784 |
1118034000000 | 1569.885808 |
1118120400000 | 1569.243758 |
1118206800000 | 1566.816325 |
1118293200000 | 1575.208321 |
1118379600000 | 1571.476853 |
1118466000000 | 1571.476853 |
1118552400000 | 1571.476853 |
1118638800000 | 1576.192854 |
1118725200000 | 1581.753126 |
1118811600000 | 1584.831574 |
1118898000000 | 1591.263429 |
1118984400000 | 1598.674046 |
1119070800000 | 1598.674046 |
1119157200000 | 1598.674046 |
1119243600000 | 1599.083896 |
1119330000000 | 1596.754537 |
1119416400000 | 1597.749644 |
1119502800000 | 1582.759352 |
1119589200000 | 1572.598056 |
1119675600000 | 1572.598056 |
1119762000000 | 1572.598056 |
1119848400000 | 1571.494424 |
1119934800000 | 1587.109588 |
1120021200000 | 1584.19008 |
1120107600000 | 1577.52307733885 |
1120194000000 | 1582.6319 |
1120280400000 | 1582.6319 |
1120366800000 | 1582.6319 |
1120453200000 | 1582.6319 |
1120539600000 | 1597.007319 |
1120626000000 | 1585.152978 |
1120712400000 | 1591.160274 |
1120798800000 | 1609.634033 |
1120885200000 | 1609.634033 |
1120971600000 | 1609.634033 |
1121058000000 | 1620.91383 |
1121144400000 | 1625.461797 |
1121230800000 | 1626.282179 |
1121317200000 | 1628.259248 |
1121403600000 | 1631.426197 |
1121490000000 | 1631.426197 |
1121576400000 | 1631.426197 |
1121662800000 | 1625.616258 |
1121749200000 | 1637.183934 |
1121835600000 | 1647.576072 |
1121922000000 | 1634.233465 |
1122008400000 | 1645.66748 |
1122094800000 | 1645.66748 |
1122181200000 | 1645.66748 |
1122267600000 | 1637.996062 |
1122354000000 | 1640.515102 |
1122440400000 | 1648.962812 |
1122526800000 | 1660.150057 |
1122613200000 | 1649.670848 |
1122699600000 | 1649.670848 |
1122786000000 | 1649.670848 |
1122872400000 | 1649.484621 |
1122958800000 | 1662.62066 |
1123045200000 | 1663.212614 |
1123131600000 | 1650.539844 |
1123218000000 | 1634.758511 |
1123304400000 | 1634.758511 |
1123390800000 | 1634.758511 |
1123477200000 | 1627.896098 |
1123563600000 | 1638.468732 |
1123650000000 | 1637.636317 |
1123736400000 | 1648.32196 |
1123822800000 | 1640.095877 |
1123909200000 | 1640.095877 |
1123995600000 | 1640.095877 |
1124082000000 | 1645.928566 |
1124168400000 | 1625.065085 |
1124254800000 | 1626.657243 |
1124341200000 | 1623.797711 |
1124427600000 | 1626.256221 |
1124514000000 | 1626.256221 |
1124600400000 | 1626.256221 |
1124686800000 | 1628.809482 |
1124773200000 | 1624.529812 |
1124859600000 | 1615.770968 |
1124946000000 | 1619.95764 |
1125032400000 | 1609.963395 |
1125118800000 | 1609.963395 |
1125205200000 | 1609.963395 |
1125291600000 | 1618.899963 |
1125378000000 | 1614.14831 |
1125464400000 | 1631.66256670316 |
1125550800000 | 1634.099938 |
1125637200000 | 1630.711122 |
1125723600000 | 1630.711122 |
1125810000000 | 1630.711122 |
1125896400000 | 1630.711122 |
1125982800000 | 1650.904974 |
1126069200000 | 1654.399577 |
1126155600000 | 1646.978425 |
1126242000000 | 1661.477158 |
1126328400000 | 1661.477158 |
1126414800000 | 1661.477158 |
1126501200000 | 1661.827988 |
1126587600000 | 1650.019163 |
1126674000000 | 1645.061496 |
1126760400000 | 1644.157087 |
1126846800000 | 1655.891828 |
1126933200000 | 1655.891828 |
1127019600000 | 1655.891828 |
1127106000000 | 1646.476004 |
1127192400000 | 1633.223755 |
1127278800000 | 1615.753291 |
1127365200000 | 1622.81627 |
1127451600000 | 1626.2849 |
1127538000000 | 1626.2849 |
1127624400000 | 1626.2849 |
1127710800000 | 1627.130693 |
1127797200000 | 1628.34169 |
1127883600000 | 1631.180293 |
1127970000000 | 1645.038496 |
1128056400000 | 1651.17865448487 |
1128142800000 | 1651.178654 |
1128229200000 | 1651.178654 |
1128315600000 | 1653.288462 |
1128402000000 | 1634.8549 |
1128488400000 | 1608.491241 |
1128574800000 | 1599.248727 |
1128661200000 | 1605.771129 |
1128747600000 | 1605.771129 |
1128834000000 | 1605.771129 |
1128920400000 | 1590.843393 |
1129006800000 | 1585.029919 |
1129093200000 | 1572.453632 |
1129179600000 | 1570.947477 |
1129266000000 | 1586.367151 |
1129352400000 | 1586.367151 |
1129438800000 | 1586.367151 |
1129525200000 | 1592.64596 |
1129611600000 | 1575.179868 |
1129698000000 | 1596.561044 |
1129784400000 | 1576.429726 |
1129870800000 | 1582.195367 |
1129957200000 | 1582.195367 |
1130043600000 | 1582.195367 |
1130130000000 | 1610.543554 |
1130216400000 | 1604.178373 |
1130302800000 | 1595.835012 |
1130389200000 | 1577.096266 |
1130475600000 | 1602.934169 |
1130562000000 | 1602.934169 |
1130648400000 | 1602.934169 |
1130738400000 | 1618.81142186626 |
1130824800000 | 1613.684065 |
1130911200000 | 1630.454854 |
1130997600000 | 1638.05077 |
1131084000000 | 1638.146408 |
1131170400000 | 1638.146408 |
1131256800000 | 1638.146408 |
1131343200000 | 1640.866128 |
1131429600000 | 1633.727632 |
1131516000000 | 1636.175129 |
1131602400000 | 1653.004247 |
1131688800000 | 1656.956577 |
1131775200000 | 1656.956577 |
1131861600000 | 1656.956577 |
1131948000000 | 1656.49313 |
1132034400000 | 1648.833891 |
1132120800000 | 1651.299026 |
1132207200000 | 1670.973136 |
1132293600000 | 1677.2167 |
1132380000000 | 1677.2167 |
1132466400000 | 1677.2167 |
1132552800000 | 1685.835736 |
1132639200000 | 1694.079852 |
1132725600000 | 1700.404166 |
1132812000000 | 1700.404166 |
1132898400000 | 1703.887162 |
1132984800000 | 1703.887162 |
1133071200000 | 1703.887162 |
1133157600000 | 1689.451132 |
1133244000000 | 1690.045445 |
1133330400000 | 1679.70117489614 |
1133416800000 | 1703.861534 |
1133503200000 | 1706.313176 |
1133589600000 | 1706.313176 |
1133676000000 | 1706.313176 |
1133762400000 | 1700.178018 |
1133848800000 | 1704.308984 |
1133935200000 | 1695.868503 |
1134021600000 | 1696.712457 |
1134108000000 | 1703.434114 |
1134194400000 | 1703.434114 |
1134280800000 | 1703.434114 |
1134367200000 | 1706.259185 |
1134453600000 | 1715.993974 |
1134540000000 | 1721.561183 |
1134626400000 | 1718.252492 |
1134712800000 | 1714.520464 |
1134799200000 | 1714.520464 |
1134885600000 | 1714.520464 |
1134972000000 | 1699.250705 |
1135058400000 | 1699.299558 |
1135144800000 | 1703.865135 |
1135231200000 | 1710.573558 |
1135317600000 | 1710.816588 |
1135404000000 | 1710.816588 |
1135490400000 | 1710.816588 |
1135576800000 | 1710.816588 |
1135663200000 | 1695.976931 |
1135749600000 | 1698.624038 |
1135836000000 | 1694.385556 |
1135922400000 | 1686.105157 |
1136008800000 | 1686.105157 |
1136095200000 | 1686.105157 |
1136181600000 | 1686.105157 |
1136268000000 | 1709.711778 |
1136354400000 | 1717.878919 |
1136440800000 | 1719.332133 |
1136527200000 | 1735.846132 |
1136613600000 | 1735.846132 |
1136700000000 | 1735.846132 |
1136786400000 | 1744.516599 |
1136872800000 | 1742.962363 |
1136959200000 | 1749.031059 |
1137045600000 | 1739.225166 |
1137132000000 | 1742.633338 |
1137218400000 | 1742.633338 |
1137304800000 | 1742.633338 |
1137391200000 | 1742.633338 |
1137477600000 | 1737.104636 |
1137564000000 | 1734.274291 |
1137650400000 | 1745.580009 |
1137736800000 | 1716.986722 |
1137823200000 | 1716.986722 |
1137909600000 | 1716.986722 |
1137996000000 | 1720.330197 |
1138082400000 | 1727.494549 |
1138168800000 | 1723.225318 |
1138255200000 | 1736.150993 |
1138341600000 | 1748.595135 |
1138428000000 | 1748.595135 |
1138514400000 | 1748.595135 |
1138600800000 | 1748.816126 |
1138687200000 | 1743.79566929767 |
1138773600000 | 1746.905571 |
1138860000000 | 1732.856434 |
1138946400000 | 1723.051464 |
1139032800000 | 1723.051464 |
1139119200000 | 1723.051464 |
1139205600000 | 1727.30715 |
1139292000000 | 1713.730323 |
1139378400000 | 1725.516216 |
1139464800000 | 1724.364429 |
1139551200000 | 1728.413206 |
1139637600000 | 1728.413206 |
1139724000000 | 1728.413206 |
1139810400000 | 1723.315179 |
1139896800000 | 1740.111149 |
1139983200000 | 1748.638834 |
1140069600000 | 1763.084429 |
1140156000000 | 1760.176903 |
1140242400000 | 1760.176903 |
1140328800000 | 1760.176903 |
1140415200000 | 1760.176903 |
1140501600000 | 1753.035777 |
1140588000000 | 1769.629441 |
1140674400000 | 1764.930613 |
1140760800000 | 1767.922406 |
1140847200000 | 1767.922406 |
1140933600000 | 1767.922406 |
1141020000000 | 1775.670558 |
1141106400000 | 1756.75267383779 |
1141192800000 | 1771.346331 |
1141279200000 | 1768.373417 |
1141365600000 | 1765.856067 |
1141452000000 | 1765.856067 |
1141538400000 | 1765.856067 |
1141624800000 | 1752.416177 |
1141711200000 | 1745.572855 |
1141797600000 | 1747.948831 |
1141884000000 | 1741.165504 |
1141970400000 | 1753.118295 |
1142056800000 | 1753.118295 |
1142143200000 | 1753.118295 |
1142229600000 | 1757.514835 |
1142316000000 | 1777.422472 |
1142402400000 | 1786.687686 |
1142488800000 | 1789.225885 |
1142575200000 | 1792.015942 |
1142661600000 | 1792.015942 |
1142748000000 | 1792.015942 |
1142834400000 | 1787.211502 |
1142920800000 | 1775.321299 |
1143007200000 | 1786.549231 |
1143093600000 | 1782.372131 |
1143180000000 | 1785.408488 |
1143266400000 | 1785.408488 |
1143352800000 | 1785.408488 |
1143439200000 | 1783.50607 |
1143525600000 | 1773.164083 |
1143612000000 | 1787.748324 |
1143698400000 | 1783.15596 |
1143784800000 | 1777.1420691352 |
1143871200000 | 1777.142069 |
1143957600000 | 1777.142069 |
1144040400000 | 1779.965813 |
1144126800000 | 1791.457472 |
1144213200000 | 1800.607359 |
1144299600000 | 1799.511456 |
1144386000000 | 1782.019242 |
1144472400000 | 1782.019242 |
1144558800000 | 1782.019242 |
1144645200000 | 1781.352548 |
1144731600000 | 1767.943534 |
1144818000000 | 1770.049349 |
1144904400000 | 1772.050766 |
1144990800000 | 1772.050766 |
1145077200000 | 1772.050766 |
1145163600000 | 1772.050766 |
1145250000000 | 1768.026812 |
1145336400000 | 1799.8721 |
1145422800000 | 1805.161364 |
1145509200000 | 1808.505681 |
1145595600000 | 1805.52964 |
1145682000000 | 1805.52964 |
1145768400000 | 1805.52964 |
1145854800000 | 1801.362392 |
1145941200000 | 1791.850351 |
1146027600000 | 1795.8242 |
1146114000000 | 1802.766476 |
1146200400000 | 1803.93141 |
1146286800000 | 1803.93141 |
1146373200000 | 1803.93141 |
1146459600000 | 1795.963372 |
1146546000000 | 1806.123655 |
1146632400000 | 1801.016151 |
1146718800000 | 1807.765842 |
1146805200000 | 1828.599546 |
1146891600000 | 1828.599546 |
1146978000000 | 1828.599546 |
1147064400000 | 1829.488312 |
1147150800000 | 1828.461122 |
1147237200000 | 1826.873795 |
1147323600000 | 1804.154811 |
1147410000000 | 1781.148964 |
1147496400000 | 1781.148964 |
1147582800000 | 1781.148964 |
1147669200000 | 1784.547142 |
1147755600000 | 1778.722859 |
1147842000000 | 1750.957615 |
1147928400000 | 1740.435972 |
1148014800000 | 1749.160189 |
1148101200000 | 1749.160189 |
1148187600000 | 1749.160189 |
1148274000000 | 1740.575339 |
1148360400000 | 1729.806801 |
1148446800000 | 1731.710626 |
1148533200000 | 1751.428995 |
1148619600000 | 1762.594364 |
1148706000000 | 1762.594364 |
1148792400000 | 1762.594364 |
1148878800000 | 1762.594364 |
1148965200000 | 1739.228875 |
1149051600000 | 1757.50495422939 |
1149138000000 | 1781.474196 |
1149224400000 | 1783.328869 |
1149310800000 | 1783.328869 |
1149397200000 | 1783.328869 |
1149483600000 | 1752.482896 |
1149570000000 | 1746.688048 |
1149656400000 | 1739.103688 |
1149742800000 | 1739.164813 |
1149829200000 | 1734.553071 |
1149915600000 | 1734.553071 |
1150002000000 | 1734.553071 |
1150088400000 | 1713.038526 |
1150174800000 | 1696.285088 |
1150261200000 | 1702.938517 |
1150347600000 | 1741.746131 |
1150434000000 | 1736.329351 |
1150520400000 | 1736.329351 |
1150606800000 | 1736.329351 |
1150693200000 | 1719.902521 |
1150779600000 | 1719.58083 |
1150866000000 | 1740.384753 |
1150952400000 | 1730.184809 |
1151038800000 | 1732.523 |
1151125200000 | 1732.523 |
1151211600000 | 1732.523 |
1151298000000 | 1739.209869 |
1151384400000 | 1721.718371 |
1151470800000 | 1730.272413 |
1151557200000 | 1770.672971 |
1151643600000 | 1773.01508724959 |
1151730000000 | 1773.015087 |
1151816400000 | 1773.015087 |
1151902800000 | 1785.953184 |
1151989200000 | 1785.953184 |
1152075600000 | 1769.427031 |
1152162000000 | 1771.623531 |
1152248400000 | 1759.323995 |
1152334800000 | 1759.323995 |
1152421200000 | 1759.323995 |
1152507600000 | 1762.031318 |
1152594000000 | 1769.630891 |
1152680400000 | 1751.775734 |
1152766800000 | 1726.711512 |
1152853200000 | 1716.880622 |
1152939600000 | 1716.880622 |
1153026000000 | 1716.880622 |
1153112400000 | 1715.458892 |
1153198800000 | 1716.159542 |
1153285200000 | 1752.058694 |
1153371600000 | 1733.878327 |
1153458000000 | 1716.101438 |
1153544400000 | 1716.101438 |
1153630800000 | 1716.101438 |
1153717200000 | 1745.27518 |
1153803600000 | 1759.550428 |
1153890000000 | 1755.474433 |
1153976400000 | 1745.836649 |
1154062800000 | 1768.978182 |
1154149200000 | 1768.978182 |
1154235600000 | 1768.978182 |
1154322000000 | 1767.55890933782 |
1154408400000 | 1759.42641 |
1154494800000 | 1772.396032 |
1154581200000 | 1776.142888 |
1154667600000 | 1775.113518 |
1154754000000 | 1775.113518 |
1154840400000 | 1775.113518 |
1154926800000 | 1769.317066 |
1155013200000 | 1761.994705 |
1155099600000 | 1752.474666 |
1155186000000 | 1761.114647 |
1155272400000 | 1751.956256 |
1155358800000 | 1751.956256 |
1155445200000 | 1751.956256 |
1155531600000 | 1754.764579 |
1155618000000 | 1781.944837 |
1155704400000 | 1799.246356 |
1155790800000 | 1800.987178 |
1155877200000 | 1803.613445 |
1155963600000 | 1803.613445 |
1156050000000 | 1803.613445 |
1156136400000 | 1795.951549 |
1156222800000 | 1798.534727 |
1156309200000 | 1788.578458 |
1156395600000 | 1790.550891 |
1156482000000 | 1788.745104 |
1156568400000 | 1788.745104 |
1156654800000 | 1788.745104 |
1156741200000 | 1799.958426 |
1156827600000 | 1804.785925 |
1156914000000 | 1806.718695 |
1157000400000 | 1809.97792574518 |
1157086800000 | 1818.865077 |
1157173200000 | 1818.865077 |
1157259600000 | 1818.865077 |
1157346000000 | 1818.865077 |
1157432400000 | 1824.16832 |
1157518800000 | 1805.247642 |
1157605200000 | 1795.712319 |
1157691600000 | 1804.028385 |
1157778000000 | 1804.028385 |
1157864400000 | 1804.028385 |
1157950800000 | 1804.514021 |
1158037200000 | 1826.453113 |
1158123600000 | 1834.211031 |
1158210000000 | 1830.022103 |
1158296400000 | 1835.696501 |
1158382800000 | 1835.696501 |
1158469200000 | 1835.696501 |
1158555600000 | 1835.836743 |
1158642000000 | 1831.222686 |
1158728400000 | 1839.050322 |
1158814800000 | 1829.402774 |
1158901200000 | 1824.730372 |
1158987600000 | 1824.730372 |
1159074000000 | 1824.730372 |
1159160400000 | 1842.089138 |
1159246800000 | 1855.32226 |
1159333200000 | 1856.555779 |
1159419600000 | 1860.738982 |
1159506000000 | 1854.878969 |
1159592400000 | 1854.878969 |
1159678800000 | 1854.878969 |
1159765200000 | 1849.11239 |
1159851600000 | 1850.404315 |
1159938000000 | 1874.307251 |
1160024400000 | 1883.096409 |
1160110800000 | 1875.092416 |
1160197200000 | 1875.092416 |
1160283600000 | 1875.092416 |
1160370000000 | 1879.624564 |
1160456400000 | 1883.839312 |
1160542800000 | 1877.121058 |
1160629200000 | 1896.5815 |
1160715600000 | 1900.443245 |
1160802000000 | 1900.443245 |
1160888400000 | 1900.443245 |
1160974800000 | 1909.594562 |
1161061200000 | 1901.307646 |
1161147600000 | 1902.210436 |
1161234000000 | 1902.842628 |
1161320400000 | 1899.999224 |
1161406800000 | 1899.999224 |
1161493200000 | 1899.999224 |
1161579600000 | 1912.253023 |
1161666000000 | 1914.1368 |
1161752400000 | 1919.554689 |
1161838800000 | 1931.797959 |
1161925200000 | 1915.680293 |
1162011600000 | 1915.680293 |
1162098000000 | 1915.680293 |
1162188000000 | 1920.149167 |
1162274400000 | 1921.59133963619 |
1162360800000 | 1906.766012 |
1162447200000 | 1904.926291 |
1162533600000 | 1899.670559 |
1162620000000 | 1899.670559 |
1162706400000 | 1899.670559 |
1162792800000 | 1923.233262 |
1162879200000 | 1927.196105 |
1162965600000 | 1933.109897 |
1163052000000 | 1923.337877 |
1163138400000 | 1929.377871 |
1163224800000 | 1929.377871 |
1163311200000 | 1929.377871 |
1163397600000 | 1936.239009 |
1163484000000 | 1949.048098 |
1163570400000 | 1957.39364 |
1163656800000 | 1962.767974 |
1163743200000 | 1961.337883 |
1163829600000 | 1961.337883 |
1163916000000 | 1961.337883 |
1164002400000 | 1963.386633 |
1164088800000 | 1969.847391 |
1164175200000 | 1978.643825 |
1164261600000 | 1978.643825 |
1164348000000 | 1973.595082 |
1164434400000 | 1973.595082 |
1164520800000 | 1973.595082 |
1164607200000 | 1942.911206 |
1164693600000 | 1947.97557 |
1164780000000 | 1967.249437 |
1164866400000 | 1969.22292889791 |
1164952800000 | 1961.996107 |
1165039200000 | 1961.996107 |
1165125600000 | 1961.996107 |
1165212000000 | 1985.392079 |
1165298400000 | 1993.947417 |
1165384800000 | 1992.364943 |
1165471200000 | 1983.060897 |
1165557600000 | 1984.081738 |
1165644000000 | 1984.081738 |
1165730400000 | 1984.081738 |
1165816800000 | 1988.355695 |
1165903200000 | 1983.511862 |
1165989600000 | 1983.586535 |
1166076000000 | 1999.865756 |
1166162400000 | 1999.561612 |
1166248800000 | 1999.561612 |
1166335200000 | 1999.561612 |
1166421600000 | 1989.927597 |
1166508000000 | 1992.656912 |
1166594400000 | 1991.843671 |
1166680800000 | 1983.75003 |
1166767200000 | 1974.345868 |
1166853600000 | 1974.345868 |
1166940000000 | 1974.345868 |
1167026400000 | 1974.345868 |
1167112800000 | 1981.452485 |
1167199200000 | 1995.401081 |
1167285600000 | 1992.261545 |
1167372000000 | 1983.319958 |
1167458400000 | 1983.319958 |
1167544800000 | 1983.319958 |
1167631200000 | 1983.319958 |
1167717600000 | 1983.319958 |
1167804000000 | 1980.725731 |
1167890400000 | 1981.917588 |
1167976800000 | 1969.727952 |
1168063200000 | 1969.727952 |
1168149600000 | 1969.727952 |
1168236000000 | 1976.601588 |
1168322400000 | 1978.953757 |
1168408800000 | 1987.362581 |
1168495200000 | 2002.044768 |
1168581600000 | 2009.14895 |
1168668000000 | 2009.14895 |
1168754400000 | 2009.14895 |
1168840800000 | 2009.14895 |
1168927200000 | 2011.596229 |
1169013600000 | 2010.486102 |
1169100000000 | 2003.427743 |
1169186400000 | 2012.689995 |
1169272800000 | 2012.689995 |
1169359200000 | 2012.689995 |
1169445600000 | 2002.359591 |
1169532000000 | 2012.074492 |
1169618400000 | 2027.612497 |
1169704800000 | 2006.80077 |
1169791200000 | 2006.260794 |
1169877600000 | 2006.260794 |
1169964000000 | 2006.260794 |
1170050400000 | 2005.751913 |
1170136800000 | 2017.371637 |
1170223200000 | 2032.11003218884 |
1170309600000 | 2047.467361 |
1170396000000 | 2052.327505 |
1170482400000 | 2052.327505 |
1170568800000 | 2052.327505 |
1170655200000 | 2049.415137 |
1170741600000 | 2053.926302 |
1170828000000 | 2062.017273 |
1170914400000 | 2061.64635 |
1171000800000 | 2046.55982 |
1171087200000 | 2046.55982 |
1171173600000 | 2046.55982 |
1171260000000 | 2038.271888 |
1171346400000 | 2055.772865 |
1171432800000 | 2072.634285 |
1171519200000 | 2076.189445 |
1171605600000 | 2075.362955 |
1171692000000 | 2075.362955 |
1171778400000 | 2075.362955 |
1171864800000 | 2075.362955 |
1171951200000 | 2083.446997 |
1172037600000 | 2082.170645 |
1172124000000 | 2082.595679 |
1172210400000 | 2076.609529 |
1172296800000 | 2076.609529 |
1172383200000 | 2076.609529 |
1172469600000 | 2073.400568 |
1172556000000 | 2003.798268 |
1172642400000 | 2014.55530934866 |
1172728800000 | 2009.801766 |
1172815200000 | 1983.860641 |
1172901600000 | 1983.860641 |
1172988000000 | 1983.860641 |
1173074400000 | 1960.32013 |
1173160800000 | 1991.637433 |
1173247200000 | 1986.645545 |
1173333600000 | 2003.848082 |
1173420000000 | 2007.88365 |
1173506400000 | 2007.88365 |
1173592800000 | 2007.88365 |
1173675600000 | 2012.802079 |
1173762000000 | 1971.554034 |
1173848400000 | 1983.472026 |
1173934800000 | 1993.951812 |
1174021200000 | 1985.962379 |
1174107600000 | 1985.962379 |
1174194000000 | 1985.962379 |
1174280400000 | 2007.940772 |
1174366800000 | 2020.417802 |
1174453200000 | 2055.312098 |
1174539600000 | 2052.211189 |
1174626000000 | 2056.88159 |
1174712400000 | 2056.88159 |
1174798800000 | 2056.88159 |
1174885200000 | 2056.987746 |
1174971600000 | 2044.709362 |
1175058000000 | 2028.676547 |
1175144400000 | 2034.437597 |
1175230800000 | 2032.819222 |
1175317200000 | 2032.819222 |
1175403600000 | 2032.819222 |
1175490000000 | 2041.704798 |
1175576400000 | 2061.337836 |
1175662800000 | 2062.700819 |
1175749200000 | 2069.162706 |
1175835600000 | 2069.162706 |
1175922000000 | 2069.162706 |
1176008400000 | 2069.162706 |
1176094800000 | 2071.395093 |
1176181200000 | 2076.422334 |
1176267600000 | 2062.732932 |
1176354000000 | 2075.454696 |
1176440400000 | 2080.162497 |
1176526800000 | 2080.162497 |
1176613200000 | 2080.162497 |
1176699600000 | 2103.007562 |
1176786000000 | 2106.492514 |
1176872400000 | 2109.819062 |
1176958800000 | 2105.23671 |
1177045200000 | 2122.261334 |
1177131600000 | 2122.261334 |
1177218000000 | 2122.261334 |
1177304400000 | 2123.224481 |
1177390800000 | 2123.981468 |
1177477200000 | 2144.902233 |
1177563600000 | 2141.653872 |
1177650000000 | 2137.478732 |
1177736400000 | 2137.478732 |
1177822800000 | 2137.478732 |
1177909200000 | 2114.83284758062 |
1177995600000 | 2118.823076 |
1178082000000 | 2136.948044 |
1178168400000 | 2144.972906 |
1178254800000 | 2149.758061 |
1178341200000 | 2149.758061 |
1178427600000 | 2149.758061 |
1178514000000 | 2154.66132 |
1178600400000 | 2150.766426 |
1178686800000 | 2160.35317 |
1178773200000 | 2130.941629 |
1178859600000 | 2151.864524 |
1178946000000 | 2151.864524 |
1179032400000 | 2151.864524 |
1179118800000 | 2147.270333 |
1179205200000 | 2141.937129 |
1179291600000 | 2158.122426 |
1179378000000 | 2156.211065 |
1179464400000 | 2169.204411 |
1179550800000 | 2169.204411 |
1179637200000 | 2169.204411 |
1179723600000 | 2174.518929 |
1179810000000 | 2175.559101 |
1179896400000 | 2173.206027 |
1179982800000 | 2147.627755 |
1180069200000 | 2158.330809 |
1180155600000 | 2158.330809 |
1180242000000 | 2158.330809 |
1180328400000 | 2158.330809 |
1180414800000 | 2164.908562 |
1180501200000 | 2183.518474 |
1180587600000 | 2186.28560724229 |
1180674000000 | 2197.098331 |
1180760400000 | 2197.098331 |
1180846800000 | 2197.098331 |
1180933200000 | 2202.322317 |
1181019600000 | 2189.292826 |
1181106000000 | 2170.087 |
1181192400000 | 2130.332122 |
1181278800000 | 2154.937907 |
1181365200000 | 2154.937907 |
1181451600000 | 2154.937907 |
1181538000000 | 2156.168706 |
1181624400000 | 2133.688393 |
1181710800000 | 2166.965924 |
1181797200000 | 2177.822396 |
1181883600000 | 2193.178325 |
1181970000000 | 2193.178325 |
1182056400000 | 2193.178325 |
1182142800000 | 2188.634031 |
1182229200000 | 2191.305999 |
1182315600000 | 2161.748796 |
1182402000000 | 2176.526396 |
1182488400000 | 2152.575965 |
1182574800000 | 2152.575965 |
1182661200000 | 2152.575965 |
1182747600000 | 2140.630698 |
1182834000000 | 2130.562266 |
1182920400000 | 2152.031719 |
1183006800000 | 2150.627414 |
1183093200000 | 2147.673261 |
1183179600000 | 2147.673261 |
1183266000000 | 2147.673261 |
1183352400000 | 2173.694616 |
1183438800000 | 2178.424259 |
1183525200000 | 2178.424259 |
1183611600000 | 2183.700095 |
1183698000000 | 2194.463887 |
1183784400000 | 2194.463887 |
1183870800000 | 2194.463887 |
1183957200000 | 2195.864587 |
1184043600000 | 2164.264738 |
1184130000000 | 2175.55567 |
1184216400000 | 2212.972632 |
1184302800000 | 2222.017107 |
1184389200000 | 2222.017107 |
1184475600000 | 2222.017107 |
1184562000000 | 2214.118467 |
1184648400000 | 2215.150733 |
1184734800000 | 2212.527594 |
1184821200000 | 2223.945467 |
1184907600000 | 2196.122089 |
1184994000000 | 2196.122089 |
1185080400000 | 2196.122089 |
1185166800000 | 2202.300752 |
1185253200000 | 2157.734144 |
1185339600000 | 2162.798712 |
1185426000000 | 2110.224853 |
1185512400000 | 2078.512673 |
1185598800000 | 2078.512673 |
1185685200000 | 2078.512673 |
1185771600000 | 2103.820925 |
1185858000000 | 2079.73508510591 |
1185944400000 | 2089.75518 |
1186030800000 | 2100.931785 |
1186117200000 | 2042.194328 |
1186203600000 | 2042.194328 |
1186290000000 | 2042.194328 |
1186376400000 | 2088.308822 |
1186462800000 | 2102.900992 |
1186549200000 | 2132.495965 |
1186635600000 | 2074.73499 |
1186722000000 | 2072.51258 |
1186808400000 | 2072.51258 |
1186894800000 | 2072.51258 |
1186981200000 | 2074.107606 |
1187067600000 | 2031.635961 |
1187154000000 | 1997.697238 |
1187240400000 | 2000.209023 |
1187326800000 | 2049.400191 |
1187413200000 | 2049.400191 |
1187499600000 | 2049.400191 |
1187586000000 | 2049.818585 |
1187672400000 | 2057.557803 |
1187758800000 | 2086.339472 |
1187845200000 | 2079.494867 |
1187931600000 | 2103.77807 |
1188018000000 | 2103.77807 |
1188104400000 | 2103.77807 |
1188190800000 | 2082.739104 |
1188277200000 | 2032.553615 |
1188363600000 | 2079.337451 |
1188450000000 | 2071.827807 |
1188536400000 | 2097.28309781503 |
1188622800000 | 2097.283098 |
1188709200000 | 2097.283098 |
1188795600000 | 2097.283098 |
1188882000000 | 2119.999609 |
1188968400000 | 2095.837312 |
1189054800000 | 2106.801317 |
1189141200000 | 2068.769034 |
1189227600000 | 2068.769034 |
1189314000000 | 2068.769034 |
1189400400000 | 2063.808964 |
1189486800000 | 2091.877356 |
1189573200000 | 2090.607817 |
1189659600000 | 2107.311512 |
1189746000000 | 2110.272485 |
1189832400000 | 2110.272485 |
1189918800000 | 2110.272485 |
1190005200000 | 2098.385229 |
1190091600000 | 2164.003758 |
1190178000000 | 2178.996882 |
1190264400000 | 2161.797955 |
1190350800000 | 2171.628446 |
1190437200000 | 2171.628446 |
1190523600000 | 2171.628446 |
1190610000000 | 2160.510763 |
1190696400000 | 2157.281836 |
1190782800000 | 2170.600119 |
1190869200000 | 2181.425879 |
1190955600000 | 2174.71253 |
1191042000000 | 2174.71253 |
1191128400000 | 2174.71253 |
1191214800000 | 2205.314112 |
1191301200000 | 2206.754296 |
1191387600000 | 2197.230727 |
1191474000000 | 2201.933267 |
1191560400000 | 2228.313583 |
1191646800000 | 2228.313583 |
1191733200000 | 2228.313583 |
1191819600000 | 2219.817085 |
1191906000000 | 2239.523298 |
1191992400000 | 2236.790971 |
1192078800000 | 2224.919615 |
1192165200000 | 2237.247609 |
1192251600000 | 2237.247609 |
1192338000000 | 2237.247609 |
1192424400000 | 2215.613094 |
1192510800000 | 2199.266271 |
1192597200000 | 2200.612366 |
1192683600000 | 2201.133878 |
1192770000000 | 2144.071533 |
1192856400000 | 2144.071533 |
1192942800000 | 2144.071533 |
1193029200000 | 2155.242659 |
1193115600000 | 2174.14284 |
1193202000000 | 2166.613331 |
1193288400000 | 2163.802147 |
1193374800000 | 2192.157801 |
1193461200000 | 2192.157801 |
1193547600000 | 2192.157801 |
1193634000000 | 2201.673719 |
1193720400000 | 2188.571224 |
1193806800000 | 2217.51141251517 |
1193893200000 | 2159.639536 |
1193979600000 | 2165.13874 |
1194066000000 | 2165.13874 |
1194152400000 | 2165.13874 |
1194242400000 | 2152.508701 |
1194328800000 | 2176.968513 |
1194415200000 | 2116.161224 |
1194501600000 | 2120.715142 |
1194588000000 | 2091.281717 |
1194674400000 | 2091.281717 |
1194760800000 | 2091.281717 |
1194847200000 | 2063.053874 |
1194933600000 | 2119.641068 |
1195020000000 | 2104.620303 |
1195106400000 | 2079.126924 |
1195192800000 | 2086.751835 |
1195279200000 | 2086.751835 |
1195365600000 | 2086.751835 |
1195452000000 | 2048.133548 |
1195538400000 | 2050.835252 |
1195624800000 | 2019.86637 |
1195711200000 | 2019.86637 |
1195797600000 | 2056.026458 |
1195884000000 | 2056.026458 |
1195970400000 | 2056.026458 |
1196056800000 | 2009.970952 |
1196143200000 | 2038.281996 |
1196229600000 | 2101.942313 |
1196316000000 | 2098.875625 |
1196402400000 | 2116.75916195306 |
1196488800000 | 2116.759162 |
1196575200000 | 2116.759162 |
1196661600000 | 2107.965144 |
1196748000000 | 2094.57098 |
1196834400000 | 2125.608158 |
1196920800000 | 2160.327342 |
1197007200000 | 2160.278737 |
1197093600000 | 2160.278737 |
1197180000000 | 2160.278737 |
1197266400000 | 2179.62433 |
1197352800000 | 2116.476899 |
1197439200000 | 2127.30682 |
1197525600000 | 2126.572886 |
1197612000000 | 2096.105024 |
1197698400000 | 2096.105024 |
1197784800000 | 2096.105024 |
1197871200000 | 2064.989907 |
1197957600000 | 2077.505096 |
1198044000000 | 2075.520219 |
1198130400000 | 2087.124094 |
1198216800000 | 2121.034584 |
1198303200000 | 2121.034584 |
1198389600000 | 2121.034584 |
1198476000000 | 2139.639885 |
1198562400000 | 2139.639885 |
1198648800000 | 2137.708763 |
1198735200000 | 2107.646967 |
1198821600000 | 2108.776762 |
1198908000000 | 2108.776762 |
1198994400000 | 2108.776762 |
1199080800000 | 2100.17511011781 |
1199167200000 | 2100.17511 |
1199253600000 | 2066.43082 |
1199340000000 | 2060.397836 |
1199426400000 | 2004.375933 |
1199512800000 | 2004.375933 |
1199599200000 | 2004.375933 |
1199685600000 | 2009.243157 |
1199772000000 | 1968.950283 |
1199858400000 | 1989.743799 |
1199944800000 | 2013.396817 |
1200031200000 | 1984.578404 |
1200117600000 | 1984.578404 |
1200204000000 | 1984.578404 |
1200290400000 | 2006.291557 |
1200376800000 | 1953.1609 |
1200463200000 | 1954.10888 |
1200549600000 | 1896.93098 |
1200636000000 | 1888.003461 |
1200722400000 | 1888.003461 |
1200808800000 | 1888.003461 |
1200895200000 | 1888.003461 |
1200981600000 | 1879.082695 |
1201068000000 | 1931.907708 |
1201154400000 | 1948.11108 |
1201240800000 | 1922.673489 |
1201327200000 | 1922.673489 |
1201413600000 | 1922.673489 |
1201500000000 | 1961.058546 |
1201586400000 | 1977.408335 |
1201672800000 | 1965.641121 |
1201759200000 | 2001.06030753716 |
1201845600000 | 2041.174802 |
1201932000000 | 2041.174802 |
1202018400000 | 2041.174802 |
1202104800000 | 2016.410904 |
1202191200000 | 1951.00099 |
1202277600000 | 1933.713975 |
1202364000000 | 1953.724071 |
1202450400000 | 1944.448533 |
1202536800000 | 1944.448533 |
1202623200000 | 1944.448533 |
1202709600000 | 1955.719365 |
1202796000000 | 1968.288126 |
1202882400000 | 1994.617955 |
1202968800000 | 1964.537512 |
1203055200000 | 1967.050338 |
1203141600000 | 1967.050338 |
1203228000000 | 1967.050338 |
1203314400000 | 1967.050338 |
1203400800000 | 1964.646056 |
1203487200000 | 1985.354835 |
1203573600000 | 1955.434637 |
1203660000000 | 1973.536156 |
1203746400000 | 1973.536156 |
1203832800000 | 1973.536156 |
1203919200000 | 2004.489508 |
1204005600000 | 2018.567011 |
1204092000000 | 2012.60915 |
1204178400000 | 1987.495235 |
1204264800000 | 1929.98943641595 |
1204351200000 | 1929.989436 |
1204437600000 | 1929.989436 |
1204524000000 | 1931.789277 |
1204610400000 | 1929.178046 |
1204696800000 | 1940.877 |
1204783200000 | 1892.032907 |
1204869600000 | 1876.44551 |
1204956000000 | 1876.44551 |
1205042400000 | 1876.44551 |
1205125200000 | 1842.943378 |
1205211600000 | 1914.67901 |
1205298000000 | 1896.731198 |
1205384400000 | 1911.374825 |
1205470800000 | 1869.29658 |
1205557200000 | 1869.29658 |
1205643600000 | 1869.29658 |
1205730000000 | 1836.579869 |
1205816400000 | 1915.852278 |
1205902800000 | 1868.675295 |
1205989200000 | 1914.979982 |
1206075600000 | 1914.979982 |
1206162000000 | 1914.979982 |
1206248400000 | 1914.979982 |
1206334800000 | 1951.737486 |
1206421200000 | 1960.499936 |
1206507600000 | 1937.100767 |
1206594000000 | 1915.297132 |
1206680400000 | 1894.434564 |
1206766800000 | 1894.434564 |
1206853200000 | 1894.434564 |
1206939600000 | 1909.4452739575 |
1207026000000 | 1984.600024 |
1207112400000 | 1985.161837 |
1207198800000 | 1990.031481 |
1207285200000 | 1989.265431 |
1207371600000 | 1989.265431 |
1207458000000 | 1989.265431 |
1207544400000 | 1992.0059 |
1207630800000 | 1981.8383 |
1207717200000 | 1960.923618 |
1207803600000 | 1968.945936 |
1207890000000 | 1934.37226 |
1207976400000 | 1934.37226 |
1208062800000 | 1934.37226 |
1208149200000 | 1924.288949 |
1208235600000 | 1933.874144 |
1208322000000 | 1981.169891 |
1208408400000 | 1983.819953 |
1208494800000 | 2016.875571 |
1208581200000 | 2016.875571 |
1208667600000 | 2016.875571 |
1208754000000 | 2009.775255 |
1208840400000 | 1986.032466 |
1208926800000 | 1991.400799 |
1209013200000 | 2008.649541 |
1209099600000 | 2026.141109 |
1209186000000 | 2026.141109 |
1209272400000 | 2026.141109 |
1209358800000 | 2027.228619 |
1209445200000 | 2021.108124 |
1209531600000 | 2008.42982272417 |
1209618000000 | 2051.164812 |
1209704400000 | 2056.696628 |
1209790800000 | 2056.696628 |
1209877200000 | 2056.696628 |
1209963600000 | 2046.501188 |
1210050000000 | 2064.220673 |
1210136400000 | 2025.727385 |
1210222800000 | 2031.670868 |
1210309200000 | 2021.161191 |
1210395600000 | 2021.161191 |
1210482000000 | 2021.161191 |
1210568400000 | 2051.158171 |
1210654800000 | 2051.775719 |
1210741200000 | 2064.685743 |
1210827600000 | 2090.693863 |
1210914000000 | 2090.737153 |
1211000400000 | 2090.737153 |
1211086800000 | 2090.737153 |
1211173200000 | 2087.906647 |
1211259600000 | 2067.20246 |
1211346000000 | 2030.597927 |
1211432400000 | 2036.712177 |
1211518800000 | 2008.806793 |
1211605200000 | 2008.806793 |
1211691600000 | 2008.806793 |
1211778000000 | 2008.806793 |
1211864400000 | 2025.742735 |
1211950800000 | 2034.948313 |
1212037200000 | 2048.610524 |
1212123600000 | 2052.173517 |
1212210000000 | 2052.173517 |
1212296400000 | 2052.173517 |
1212382800000 | 2030.209566 |
1212469200000 | 2021.760013 |
1212555600000 | 2023.836038 |
1212642000000 | 2060.394561 |
1212728400000 | 1994.813463 |
1212814800000 | 1994.813463 |
1212901200000 | 1994.813463 |
1212987600000 | 1991.841766 |
1213074000000 | 1985.016971 |
1213160400000 | 1945.442623 |
1213246800000 | 1955.558416 |
1213333200000 | 1990.134555 |
1213419600000 | 1990.134555 |
1213506000000 | 1990.134555 |
1213592400000 | 1995.326219 |
1213678800000 | 1976.753084 |
1213765200000 | 1954.699939 |
1213851600000 | 1969.695324 |
1213938000000 | 1931.831966 |
1214024400000 | 1931.831966 |
1214110800000 | 1931.831966 |
1214197200000 | 1926.009427 |
1214283600000 | 1917.806184 |
1214370000000 | 1928.936142 |
1214456400000 | 1871.433646 |
1214542800000 | 1864.955275 |
1214629200000 | 1864.955275 |
1214715600000 | 1864.955275 |
1214802000000 | 1863.86017896016 |
1214888400000 | 1867.096201 |
1214974800000 | 1829.014787 |
1215061200000 | 1823.14428 |
1215147600000 | 1823.14428 |
1215234000000 | 1823.14428 |
1215320400000 | 1823.14428 |
1215406800000 | 1805.769407 |
1215493200000 | 1843.418212 |
1215579600000 | 1798.82366 |
1215666000000 | 1807.856771 |
1215752400000 | 1788.210828 |
1215838800000 | 1788.210828 |
1215925200000 | 1788.210828 |
1216011600000 | 1768.483896 |
1216098000000 | 1752.842568 |
1216184400000 | 1803.41506 |
1216270800000 | 1826.112499 |
1216357200000 | 1829.358241 |
1216443600000 | 1829.358241 |
1216530000000 | 1829.358241 |
1216616400000 | 1830.675078 |
1216702800000 | 1856.67809 |
1216789200000 | 1864.118978 |
1216875600000 | 1811.670986 |
1216962000000 | 1819.386776 |
1217048400000 | 1819.386776 |
1217134800000 | 1819.386776 |
1217221200000 | 1788.54598 |
1217307600000 | 1834.662018 |
1217394000000 | 1862.599131 |
1217480400000 | 1844.01083090704 |
1217566800000 | 1830.01889 |
1217653200000 | 1830.01889 |
1217739600000 | 1830.01889 |
1217826000000 | 1813.066426 |
1217912400000 | 1866.383876 |
1217998800000 | 1872.719059 |
1218085200000 | 1838.278713 |
1218171600000 | 1884.352518 |
1218258000000 | 1884.352518 |
1218344400000 | 1884.352518 |
1218430800000 | 1902.706816 |
1218517200000 | 1878.264664 |
1218603600000 | 1872.860137 |
1218690000000 | 1888.280251 |
1218776400000 | 1899.012797 |
1218862800000 | 1899.012797 |
1218949200000 | 1899.012797 |
1219035600000 | 1868.558355 |
1219122000000 | 1846.05036 |
1219208400000 | 1853.843907 |
1219294800000 | 1856.865066 |
1219381200000 | 1880.04497 |
1219467600000 | 1880.04497 |
1219554000000 | 1880.04497 |
1219640400000 | 1841.941773 |
1219726800000 | 1849.647738 |
1219813200000 | 1866.400766 |
1219899600000 | 1896.314557 |
1219986000000 | 1872.314812 |
1220072400000 | 1872.314812 |
1220158800000 | 1872.314812 |
1220245200000 | 1872.314812 |
1220331600000 | 1868.147735 |
1220418000000 | 1862.012411 |
1220504400000 | 1806.915597 |
1220590800000 | 1817.717894 |
1220677200000 | 1817.717894 |
1220763600000 | 1817.717894 |
1220850000000 | 1852.621537 |
1220936400000 | 1785.793187 |
1221022800000 | 1795.588539 |
1221109200000 | 1819.49346 |
1221195600000 | 1827.805609 |
1221282000000 | 1827.805609 |
1221368400000 | 1827.805609 |
1221454800000 | 1748.24866 |
1221541200000 | 1775.814232 |
1221627600000 | 1691.168461 |
1221714000000 | 1766.547841 |
1221800400000 | 1837.040309 |
1221886800000 | 1837.040309 |
1221973200000 | 1837.040309 |
1222059600000 | 1752.182414 |
1222146000000 | 1720.297026 |
1222232400000 | 1713.790856 |
1222318800000 | 1738.048406 |
1222405200000 | 1737.041769 |
1222491600000 | 1737.041769 |
1222578000000 | 1737.041769 |
1222664400000 | 1574.923873 |
1222750800000 | 1657.13130885835 |
1222837200000 | 1641.849835 |
1222923600000 | 1561.772008 |
1223010000000 | 1539.933454 |
1223096400000 | 1539.933454 |
1223182800000 | 1539.933454 |
1223269200000 | 1476.006901 |
1223355600000 | 1383.734569 |
1223442000000 | 1362.015584 |
1223528400000 | 1254.24041 |
1223614800000 | 1239.669093 |
1223701200000 | 1239.669093 |
1223787600000 | 1239.669093 |
1223874000000 | 1389.104072 |
1223960400000 | 1385.926224 |
1224046800000 | 1253.52069 |
1224133200000 | 1300.663827 |
1224219600000 | 1301.930736 |
1224306000000 | 1301.930736 |
1224392400000 | 1301.930736 |
1224478800000 | 1362.005434 |
1224565200000 | 1319.383146 |
1224651600000 | 1233.398031 |
1224738000000 | 1230.875019 |
1224824400000 | 1189.261724 |
1224910800000 | 1189.261724 |
1224997200000 | 1189.261724 |
1225083600000 | 1146.602573 |
1225170000000 | 1267.782162 |
1225256400000 | 1264.855374 |
1225342800000 | 1305.271326 |
1225429200000 | 1331.05512904406 |
1225515600000 | 1331.055129 |
1225602000000 | 1331.055129 |
1225692000000 | 1326.437029 |
1225778400000 | 1383.95324 |
1225864800000 | 1309.639621 |
1225951200000 | 1236.170278 |
1226037600000 | 1270.295438 |
1226124000000 | 1270.295438 |
1226210400000 | 1270.295438 |
1226296800000 | 1246.08643 |
1226383200000 | 1211.845075 |
1226469600000 | 1146.109497 |
1226556000000 | 1230.204654 |
1226642400000 | 1173.133609 |
1226728800000 | 1173.133609 |
1226815200000 | 1173.133609 |
1226901600000 | 1139.613429 |
1226988000000 | 1143.553568 |
1227074400000 | 1065.647723 |
1227160800000 | 989.9667876 |
1227247200000 | 1053.96049 |
1227333600000 | 1053.96049 |
1227420000000 | 1053.96049 |
1227506400000 | 1132.327829 |
1227592800000 | 1141.775331 |
1227679200000 | 1191.844991 |
1227765600000 | 1191.844991 |
1227852000000 | 1205.056636 |
1227938400000 | 1205.056636 |
1228024800000 | 1205.056636 |
1228111200000 | 1087.452426 |
1228197600000 | 1132.766958 |
1228284000000 | 1163.024098 |
1228370400000 | 1127.326751 |
1228456800000 | 1174.669608 |
1228543200000 | 1174.669608 |
1228629600000 | 1174.669608 |
1228716000000 | 1220.468945 |
1228802400000 | 1195.346429 |
1228888800000 | 1217.355704 |
1228975200000 | 1177.35068 |
1229061600000 | 1188.064777 |
1229148000000 | 1188.064777 |
1229234400000 | 1188.064777 |
1229320800000 | 1169.875438 |
1229407200000 | 1239.225025 |
1229493600000 | 1233.922666 |
1229580000000 | 1209.134764 |
1229666400000 | 1218.38245 |
1229752800000 | 1218.38245 |
1229839200000 | 1218.38245 |
1229925600000 | 1177.900795 |
1230012000000 | 1162.007125 |
1230098400000 | 1170.140666 |
1230184800000 | 1170.140666 |
1230271200000 | 1182.605405 |
1230357600000 | 1182.605405 |
1230444000000 | 1182.605405 |
1230530400000 | 1173.251495 |
1230616800000 | 1209.46149 |
1230703200000 | 1234.02242170295 |
1230789600000 | 1234.022422 |
1230876000000 | 1286.66926 |
1230962400000 | 1286.66926 |
1231048800000 | 1286.66926 |
1231135200000 | 1295.502772 |
1231221600000 | 1331.458127 |
1231308000000 | 1280.230651 |
1231394400000 | 1288.868477 |
1231480800000 | 1257.748385 |
1231567200000 | 1257.748385 |
1231653600000 | 1257.748385 |
1231740000000 | 1213.28043 |
1231826400000 | 1215.584698 |
1231912800000 | 1163.255502 |
1231999200000 | 1170.865974 |
1232085600000 | 1186.077821 |
1232172000000 | 1186.077821 |
1232258400000 | 1186.077821 |
1232344800000 | 1186.077821 |
1232431200000 | 1107.173714 |
1232517600000 | 1162.098666 |
1232604000000 | 1137.149742 |
1232690400000 | 1150.083071 |
1232776800000 | 1150.083071 |
1232863200000 | 1150.083071 |
1232949600000 | 1152.380408 |
1233036000000 | 1166.171314 |
1233122400000 | 1219.050665 |
1233208800000 | 1166.148958 |
1233295200000 | 1131.376703 |
1233381600000 | 1131.376703 |
1233468000000 | 1131.376703 |
1233554400000 | 1127.71271 |
1233640800000 | 1142.997117 |
1233727200000 | 1137.36608 |
1233813600000 | 1162.240517 |
1233900000000 | 1199.552 |
1233986400000 | 1199.552 |
1234072800000 | 1199.552 |
1234159200000 | 1203.227135 |
1234245600000 | 1136.431826 |
1234332000000 | 1147.042778 |
1234418400000 | 1148.484079 |
1234504800000 | 1138.898302 |
1234591200000 | 1138.898302 |
1234677600000 | 1138.898302 |
1234764000000 | 1138.898302 |
1234850400000 | 1074.814034 |
1234936800000 | 1071.300155 |
1235023200000 | 1052.520805 |
1235109600000 | 1042.792113 |
1235196000000 | 1042.792113 |
1235282400000 | 1042.792113 |
1235368800000 | 999.8745431 |
1235455200000 | 1052.732642 |
1235541600000 | 1037.806643 |
1235628000000 | 1020.104466 |
1235714400000 | 995.6099925 |
1235800800000 | 995.6099925 |
1235887200000 | 995.6099925 |
1235973600000 | 936.2393186 |
1236060000000 | 930.3037613 |
1236146400000 | 963.8170944 |
1236232800000 | 916.0109599 |
1236319200000 | 911.7002509 |
1236405600000 | 911.7002509 |
1236492000000 | 911.7002509 |
1236574800000 | 904.244358 |
1236661200000 | 974.1807464 |
1236747600000 | 981.1330984 |
1236834000000 | 1026.246787 |
1236920400000 | 1035.878412 |
1237006800000 | 1035.878412 |
1237093200000 | 1035.878412 |
1237179600000 | 1030.235919 |
1237266000000 | 1066.130116 |
1237352400000 | 1105.460398 |
1237438800000 | 1096.928949 |
1237525200000 | 1063.211157 |
1237611600000 | 1063.211157 |
1237698000000 | 1063.211157 |
1237784400000 | 1157.926299 |
1237870800000 | 1133.997798 |
1237957200000 | 1142.399521 |
1238043600000 | 1176.433538 |
1238130000000 | 1146.716233 |
1238216400000 | 1146.716233 |
1238302800000 | 1146.716233 |
1238389200000 | 1087.859529 |
1238475600000 | 1108.59671892826 |
1238562000000 | 1130.630337 |
1238648400000 | 1179.039977 |
1238734800000 | 1204.069222 |
1238821200000 | 1204.069222 |
1238907600000 | 1204.069222 |
1238994000000 | 1191.5354 |
1239080400000 | 1153.72894 |
1239166800000 | 1174.204678 |
1239253200000 | 1246.065891 |
1239339600000 | 1246.065891 |
1239426000000 | 1246.065891 |
1239512400000 | 1246.065891 |
1239598800000 | 1259.562424 |
1239685200000 | 1225.638326 |
1239771600000 | 1246.59184 |
1239858000000 | 1272.258678 |
1239944400000 | 1286.600726 |
1240030800000 | 1286.600726 |
1240117200000 | 1286.600726 |
1240203600000 | 1206.331681 |
1240290000000 | 1246.790134 |
1240376400000 | 1244.486966 |
1240462800000 | 1260.639217 |
1240549200000 | 1291.933953 |
1240635600000 | 1291.933953 |
1240722000000 | 1291.933953 |
1240808400000 | 1263.756243 |
1240894800000 | 1258.114297 |
1240981200000 | 1302.172708 |
1241067600000 | 1310.69003143333 |
1241154000000 | 1313.557874 |
1241240400000 | 1313.557874 |
1241326800000 | 1313.557874 |
1241413200000 | 1383.434547 |
1241499600000 | 1386.241905 |
1241586000000 | 1422.607545 |
1241672400000 | 1390.740683 |
1241758800000 | 1447.045253 |
1241845200000 | 1447.045253 |
1241931600000 | 1447.045253 |
1242018000000 | 1406.33247 |
1242104400000 | 1388.268816 |
1242190800000 | 1324.991968 |
1242277200000 | 1350.022832 |
1242363600000 | 1331.660896 |
1242450000000 | 1331.660896 |
1242536400000 | 1331.660896 |
1242622800000 | 1389.955068 |
1242709200000 | 1392.154489 |
1242795600000 | 1383.050506 |
1242882000000 | 1356.131991 |
1242968400000 | 1353.911177 |
1243054800000 | 1353.911177 |
1243141200000 | 1353.911177 |
1243227600000 | 1353.911177 |
1243314000000 | 1393.067362 |
1243400400000 | 1366.071793 |
1243486800000 | 1392.33768 |
1243573200000 | 1417.652702 |
1243659600000 | 1417.652702 |
1243746000000 | 1417.652702 |
1243832400000 | 1472.451629 |
1243918800000 | 1469.322742 |
1244005200000 | 1434.980507 |
1244091600000 | 1463.077442 |
1244178000000 | 1459.919897 |
1244264400000 | 1459.919897 |
1244350800000 | 1459.919897 |
1244437200000 | 1456.420873 |
1244523600000 | 1466.27791 |
1244610000000 | 1458.34589 |
1244696400000 | 1465.322409 |
1244782800000 | 1462.541096 |
1244869200000 | 1462.541096 |
1244955600000 | 1462.541096 |
1245042000000 | 1419.826955 |
1245128400000 | 1397.32236 |
1245214800000 | 1384.461131 |
1245301200000 | 1392.985149 |
1245387600000 | 1403.292417 |
1245474000000 | 1403.292417 |
1245560400000 | 1403.292417 |
1245646800000 | 1354.328853 |
1245733200000 | 1358.966392 |
1245819600000 | 1373.325609 |
1245906000000 | 1405.727567 |
1245992400000 | 1404.664768 |
1246078800000 | 1404.664768 |
1246165200000 | 1404.664768 |
1246251600000 | 1415.036441 |
1246338000000 | 1403.60393363287 |
1246424400000 | 1407.962791 |
1246510800000 | 1361.858342 |
1246597200000 | 1361.858342 |
1246683600000 | 1361.858342 |
1246770000000 | 1361.858342 |
1246856400000 | 1363.892554 |
1246942800000 | 1333.105598 |
1247029200000 | 1330.205269 |
1247115600000 | 1339.234325 |
1247202000000 | 1334.42623 |
1247288400000 | 1334.42623 |
1247374800000 | 1334.42623 |
1247461200000 | 1367.837046 |
1247547600000 | 1377.95163 |
1247634000000 | 1421.025836 |
1247720400000 | 1436.184835 |
1247806800000 | 1433.739928 |
1247893200000 | 1433.739928 |
1247979600000 | 1433.739928 |
1248066000000 | 1457.884046 |
1248152400000 | 1460.515999 |
1248238800000 | 1463.294434 |
1248325200000 | 1505.070556 |
1248411600000 | 1512.405522 |
1248498000000 | 1512.405522 |
1248584400000 | 1512.405522 |
1248670800000 | 1518.391802 |
1248757200000 | 1512.708609 |
1248843600000 | 1501.55436 |
1248930000000 | 1525.48539 |
1249016400000 | 1526.78328387871 |
1249102800000 | 1526.783284 |
1249189200000 | 1526.783284 |
1249275600000 | 1555.889437 |
1249362000000 | 1562.626274 |
1249448400000 | 1560.011087 |
1249534800000 | 1552.871319 |
1249621200000 | 1582.22229 |
1249707600000 | 1582.22229 |
1249794000000 | 1582.22229 |
1249880400000 | 1573.216089 |
1249966800000 | 1552.877187 |
1250053200000 | 1574.102662 |
1250139600000 | 1588.324955 |
1250226000000 | 1568.45132 |
1250312400000 | 1568.45132 |
1250398800000 | 1568.45132 |
1250485200000 | 1524.061849 |
1250571600000 | 1543.662934 |
1250658000000 | 1553.32037 |
1250744400000 | 1570.832723 |
1250830800000 | 1602.817686 |
1250917200000 | 1602.817686 |
1251003600000 | 1602.817686 |
1251090000000 | 1598.819363 |
1251176400000 | 1603.54711 |
1251262800000 | 1601.707361 |
1251349200000 | 1609.160084 |
1251435600000 | 1609.78911 |
1251522000000 | 1609.78911 |
1251608400000 | 1609.78911 |
1251694800000 | 1591.98510532663 |
1251781200000 | 1554.444046 |
1251867600000 | 1549.067793 |
1251954000000 | 1567.480085 |
1252040400000 | 1589.48306 |
1252126800000 | 1589.48306 |
1252213200000 | 1589.48306 |
1252299600000 | 1589.48306 |
1252386000000 | 1605.529942 |
1252472400000 | 1623.122919 |
1252558800000 | 1642.348054 |
1252645200000 | 1642.058736 |
1252731600000 | 1642.058736 |
1252818000000 | 1642.058736 |
1252904400000 | 1656.987292 |
1252990800000 | 1666.147142 |
1253077200000 | 1692.401053 |
1253163600000 | 1684.137198 |
1253250000000 | 1688.916871 |
1253336400000 | 1688.916871 |
1253422800000 | 1688.916871 |
1253509200000 | 1682.315982 |
1253595600000 | 1695.269608 |
1253682000000 | 1674.311213 |
1253768400000 | 1650.728934 |
1253854800000 | 1639.945723 |
1253941200000 | 1639.945723 |
1254027600000 | 1639.945723 |
1254114000000 | 1671.970873 |
1254200400000 | 1669.715702 |
1254286800000 | 1665.01402331016 |
1254373200000 | 1617.917339 |
1254459600000 | 1608.624706 |
1254546000000 | 1608.624706 |
1254632400000 | 1608.624706 |
1254718800000 | 1636.209566 |
1254805200000 | 1658.717834 |
1254891600000 | 1663.710188 |
1254978000000 | 1681.095015 |
1255064400000 | 1690.753493 |
1255150800000 | 1690.753493 |
1255237200000 | 1690.753493 |
1255323600000 | 1696.335368 |
1255410000000 | 1690.66106 |
1255496400000 | 1721.719158 |
1255582800000 | 1728.152679 |
1255669200000 | 1714.357768 |
1255755600000 | 1714.357768 |
1255842000000 | 1714.357768 |
1255928400000 | 1734.313058 |
1256014800000 | 1720.343355 |
1256101200000 | 1703.429401 |
1256187600000 | 1725.047079 |
1256274000000 | 1697.115641 |
1256360400000 | 1697.115641 |
1256446800000 | 1697.115641 |
1256533200000 | 1674.654399 |
1256619600000 | 1659.992599 |
1256706000000 | 1619.501535 |
1256792400000 | 1662.673412 |
1256878800000 | 1614.885892 |
1256965200000 | 1614.885892 |
1257051600000 | 1614.885892 |
1257141600000 | 1625.157083 |
1257228000000 | 1635.077563 |
1257314400000 | 1635.085615 |
1257400800000 | 1668.927045 |
1257487200000 | 1671.24784 |
1257573600000 | 1671.24784 |
1257660000000 | 1671.24784 |
1257746400000 | 1713.179237 |
1257832800000 | 1710.463806 |
1257919200000 | 1718.842928 |
1258005600000 | 1697.028706 |
1258092000000 | 1708.891467 |
1258178400000 | 1708.891467 |
1258264800000 | 1708.891467 |
1258351200000 | 1737.596564 |
1258437600000 | 1737.461524 |
1258524000000 | 1734.143624 |
1258610400000 | 1708.127045 |
1258696800000 | 1700.779183 |
1258783200000 | 1700.779183 |
1258869600000 | 1700.779183 |
1258956000000 | 1721.235363 |
1259042400000 | 1720.158125 |
1259128800000 | 1733.585789 |
1259215200000 | 1733.585789 |
1259301600000 | 1700.725544 |
1259388000000 | 1700.725544 |
1259474400000 | 1700.725544 |
1259560800000 | 1707.04844807523 |
1259647200000 | 1730.342624 |
1259733600000 | 1734.936346 |
1259820000000 | 1716.687389 |
1259906400000 | 1727.614756 |
1259992800000 | 1727.614756 |
1260079200000 | 1727.614756 |
1260165600000 | 1726.917842 |
1260252000000 | 1709.36881 |
1260338400000 | 1714.951739 |
1260424800000 | 1726.637534 |
1260511200000 | 1735.127234 |
1260597600000 | 1735.127234 |
1260684000000 | 1735.127234 |
1260770400000 | 1754.724098 |
1260856800000 | 1747.075442 |
1260943200000 | 1753.463298 |
1261029600000 | 1732.43357 |
1261116000000 | 1740.801642 |
1261202400000 | 1740.801642 |
1261288800000 | 1740.801642 |
1261375200000 | 1759.843055 |
1261461600000 | 1767.399097 |
1261548000000 | 1774.471747 |
1261634400000 | 1784.092106 |
1261720800000 | 1784.092106 |
1261807200000 | 1784.092106 |
1261893600000 | 1784.092106 |
1261980000000 | 1783.894557 |
1262066400000 | 1780.147777 |
1262152800000 | 1781.007331 |
1262239200000 | 1761.56341415453 |
1262325600000 | 1761.563414 |
1262412000000 | 1761.563414 |
1262498400000 | 1761.563414 |
1262584800000 | 1789.644007 |
1262671200000 | 1796.77159 |
1262757600000 | 1801.576644 |
1262844000000 | 1809.672329 |
1262930400000 | 1815.966789 |
1263016800000 | 1815.966789 |
1263103200000 | 1815.966789 |
1263189600000 | 1818.539778 |
1263276000000 | 1797.71582 |
1263362400000 | 1814.89193 |
1263448800000 | 1815.629781 |
1263535200000 | 1796.54342 |
1263621600000 | 1796.54342 |
1263708000000 | 1796.54342 |
1263794400000 | 1796.54342 |
1263880800000 | 1820.860254 |
1263967200000 | 1801.588725 |
1264053600000 | 1769.901694 |
1264140000000 | 1730.238918 |
1264226400000 | 1730.238918 |
1264312800000 | 1730.238918 |
1264399200000 | 1738.799 |
1264485600000 | 1729.285996 |
1264572000000 | 1737.971128 |
1264658400000 | 1716.312551 |
1264744800000 | 1698.058188 |
1264831200000 | 1698.058188 |
1264917600000 | 1698.058188 |
1265004000000 | 1726.785699 |
1265090400000 | 1748.946059 |
1265176800000 | 1737.120643 |
1265263200000 | 1679.758262 |
1265349600000 | 1684.079842 |
1265436000000 | 1684.079842 |
1265522400000 | 1684.079842 |
1265608800000 | 1669.826152 |
1265695200000 | 1692.492309 |
1265781600000 | 1689.481822 |
1265868000000 | 1709.700667 |
1265954400000 | 1706.820919 |
1266040800000 | 1706.820919 |
1266127200000 | 1706.820919 |
1266213600000 | 1706.820919 |
1266300000000 | 1740.51234 |
1266386400000 | 1748.468494 |
1266472800000 | 1759.292058 |
1266559200000 | 1768.682242 |
1266645600000 | 1768.682242 |
1266732000000 | 1768.682242 |
1266818400000 | 1765.732679 |
1266904800000 | 1742.730456 |
1266991200000 | 1760.446852 |
1267077600000 | 1759.274384 |
1267164000000 | 1760.807206 |
1267250400000 | 1760.807206 |
1267336800000 | 1760.807206 |
1267423200000 | 1781.966121 |
1267509600000 | 1788.440948 |
1267596000000 | 1789.306583 |
1267682400000 | 1793.740873 |
1267768800000 | 1823.049961 |
1267855200000 | 1823.049961 |
1267941600000 | 1823.049961 |
1268028000000 | 1823.137081 |
1268114400000 | 1825.225201 |
1268200800000 | 1835.158216 |
1268287200000 | 1840.768585 |
1268373600000 | 1842.196199 |
1268460000000 | 1842.196199 |
1268546400000 | 1842.196199 |
1268629200000 | 1840.314588 |
1268715600000 | 1857.066822 |
1268802000000 | 1869.824548 |
1268888400000 | 1866.190933 |
1268974800000 | 1855.379685 |
1269061200000 | 1855.379685 |
1269147600000 | 1855.379685 |
1269234000000 | 1866.018889 |
1269320400000 | 1878.916826 |
1269406800000 | 1866.65636 |
1269493200000 | 1858.457513 |
1269579600000 | 1860.713321 |
1269666000000 | 1860.713321 |
1269752400000 | 1860.713321 |
1269838800000 | 1876.104611 |
1269925200000 | 1877.298406 |
1270011600000 | 1871.73675784823 |
1270098000000 | 1888.044818 |
1270184400000 | 1888.044818 |
1270270800000 | 1888.044818 |
1270357200000 | 1888.044818 |
1270443600000 | 1908.9101 |
1270530000000 | 1912.518217 |
1270616400000 | 1901.130745 |
1270702800000 | 1904.44606 |
1270789200000 | 1916.980506 |
1270875600000 | 1916.980506 |
1270962000000 | 1916.980506 |
1271048400000 | 1920.906836 |
1271134800000 | 1921.501896 |
1271221200000 | 1943.319914 |
1271307600000 | 1943.139843 |
1271394000000 | 1912.633957 |
1271480400000 | 1912.633957 |
1271566800000 | 1912.633957 |
1271653200000 | 1918.184914 |
1271739600000 | 1939.097034 |
1271826000000 | 1937.907053 |
1271912400000 | 1948.780385 |
1271998800000 | 1968.107053 |
1272085200000 | 1968.107053 |
1272171600000 | 1968.107053 |
1272258000000 | 1960.499721 |
1272344400000 | 1908.376609 |
1272430800000 | 1920.342266 |
1272517200000 | 1948.654891 |
1272603600000 | 1914.07539858401 |
1272690000000 | 1914.075399 |
1272776400000 | 1914.075399 |
1272862800000 | 1941.535654 |
1272949200000 | 1888.761273 |
1273035600000 | 1874.596153 |
1273122000000 | 1814.833544 |
1273208400000 | 1784.85928 |
1273294800000 | 1784.85928 |
1273381200000 | 1784.85928 |
1273467600000 | 1868.292181 |
1273554000000 | 1864.364731 |
1273640400000 | 1894.027576 |
1273726800000 | 1869.940134 |
1273813200000 | 1830.355979 |
1273899600000 | 1830.355979 |
1273986000000 | 1830.355979 |
1274072400000 | 1833.368718 |
1274158800000 | 1806.074828 |
1274245200000 | 1794.098342 |
1274331600000 | 1721.990203 |
1274418000000 | 1751.377983 |
1274504400000 | 1751.377983 |
1274590800000 | 1751.377983 |
1274677200000 | 1726.285159 |
1274763600000 | 1731.163507 |
1274850000000 | 1725.218893 |
1274936400000 | 1787.669618 |
1275022800000 | 1764.208268 |
1275109200000 | 1764.208268 |
1275195600000 | 1764.208268 |
1275282000000 | 1764.208268 |
1275368400000 | 1725.32423 |
1275454800000 | 1773.822511 |
1275541200000 | 1783.010001 |
1275627600000 | 1715.707972 |
1275714000000 | 1715.707972 |
1275800400000 | 1715.707972 |
1275886800000 | 1691.555648 |
1275973200000 | 1711.409878 |
1276059600000 | 1705.366837 |
1276146000000 | 1761.015779 |
1276232400000 | 1770.481216 |
1276318800000 | 1770.481216 |
1276405200000 | 1770.481216 |
1276491600000 | 1770.923632 |
1276578000000 | 1815.887338 |
1276664400000 | 1812.02341 |
1276750800000 | 1812.290557 |
1276837200000 | 1812.9016 |
1276923600000 | 1812.9016 |
1277010000000 | 1812.9016 |
1277096400000 | 1806.890846 |
1277182800000 | 1771.168733 |
1277269200000 | 1768.600893 |
1277355600000 | 1735.003095 |
1277442000000 | 1746.860065 |
1277528400000 | 1746.860065 |
1277614800000 | 1746.860065 |
1277701200000 | 1740.172316 |
1277787600000 | 1679.986099 |
1277874000000 | 1662.90290875759 |
1277960400000 | 1659.7728 |
1278046800000 | 1652.210042 |
1278133200000 | 1652.210042 |
1278219600000 | 1652.210042 |
1278306000000 | 1652.210042 |
1278392400000 | 1658.648614 |
1278478800000 | 1714.616424 |
1278565200000 | 1731.751829 |
1278651600000 | 1746.692949 |
1278738000000 | 1746.692949 |
1278824400000 | 1746.692949 |
1278910800000 | 1743.851912 |
1278997200000 | 1774.3731 |
1279083600000 | 1772.00336 |
1279170000000 | 1773.051073 |
1279256400000 | 1721.012352 |
1279342800000 | 1721.012352 |
1279429200000 | 1721.012352 |
1279515600000 | 1734.912749 |
1279602000000 | 1759.031988 |
1279688400000 | 1734.268241 |
1279774800000 | 1776.919153 |
1279861200000 | 1794.818322 |
1279947600000 | 1794.818322 |
1280034000000 | 1794.818322 |
1280120400000 | 1817.568995 |
1280206800000 | 1809.326655 |
1280293200000 | 1795.004571 |
1280379600000 | 1786.765762 |
1280466000000 | 1788.593019 |
1280552400000 | 1788.593019 |
1280638800000 | 1788.593019 |
1280725200000 | 1828.673357 |
1280811600000 | 1814.929833 |
1280898000000 | 1831.62297 |
1280984400000 | 1830.042607 |
1281070800000 | 1822.863581 |
1281157200000 | 1822.863581 |
1281243600000 | 1822.863581 |
1281330000000 | 1834.379722 |
1281416400000 | 1822.170783 |
1281502800000 | 1767.14725 |
1281589200000 | 1759.281471 |
1281675600000 | 1753.499298 |
1281762000000 | 1753.499298 |
1281848400000 | 1753.499298 |
1281934800000 | 1752.843007 |
1282021200000 | 1780.005225 |
1282107600000 | 1783.491445 |
1282194000000 | 1750.638323 |
1282280400000 | 1747.229948 |
1282366800000 | 1747.229948 |
1282453200000 | 1747.229948 |
1282539600000 | 1738.533575 |
1282626000000 | 1711.572936 |
1282712400000 | 1718.878417 |
1282798800000 | 1705.542203 |
1282885200000 | 1738.653869 |
1282971600000 | 1738.653869 |
1283058000000 | 1738.653869 |
1283144400000 | 1711.471511 |
1283230800000 | 1711.51471017182 |
1283317200000 | 1765.630429 |
1283403600000 | 1787.387829 |
1283490000000 | 1810.940127 |
1283576400000 | 1810.940127 |
1283662800000 | 1810.940127 |
1283749200000 | 1810.940127 |
1283835600000 | 1787.800703 |
1283922000000 | 1800.393991 |
1284008400000 | 1806.155654 |
1284094800000 | 1814.882314 |
1284181200000 | 1814.882314 |
1284267600000 | 1814.882314 |
1284354000000 | 1837.03001 |
1284440400000 | 1838.709841 |
1284526800000 | 1844.123213 |
1284613200000 | 1841.95125 |
1284699600000 | 1844.77552 |
1284786000000 | 1844.77552 |
1284872400000 | 1844.77552 |
1284958800000 | 1874.0489 |
1285045200000 | 1867.702668 |
1285131600000 | 1856.761489 |
1285218000000 | 1841.652204 |
1285304400000 | 1885.925395 |
1285390800000 | 1885.925395 |
1285477200000 | 1885.925395 |
1285563600000 | 1875.591897 |
1285650000000 | 1890.908587 |
1285736400000 | 1887.442507 |
1285822800000 | 1882.48434283518 |
1285909200000 | 1889.638827 |
1285995600000 | 1889.638827 |
1286082000000 | 1889.638827 |
1286168400000 | 1873.414359 |
1286254800000 | 1913.471233 |
1286341200000 | 1907.948366 |
1286427600000 | 1905.837516 |
1286514000000 | 1920.678583 |
1286600400000 | 1920.678583 |
1286686800000 | 1920.678583 |
1286773200000 | 1922.246434 |
1286859600000 | 1928.882891 |
1286946000000 | 1944.312951 |
1287032400000 | 1934.907329 |
1287118800000 | 1939.532367 |
1287205200000 | 1939.532367 |
1287291600000 | 1939.532367 |
1287378000000 | 1949.224446 |
1287464400000 | 1918.062721 |
1287550800000 | 1940.075084 |
1287637200000 | 1943.277171 |
1287723600000 | 1950.377846 |
1287810000000 | 1950.377846 |
1287896400000 | 1950.377846 |
1287982800000 | 1956.562229 |
1288069200000 | 1957.169898 |
1288155600000 | 1954.066708 |
1288242000000 | 1955.408877 |
1288328400000 | 1957.581569 |
1288414800000 | 1957.581569 |
1288501200000 | 1957.581569 |
1288587600000 | 1957.890467 |
1288674000000 | 1975.052455 |
1288760400000 | 1980.269435 |
1288846800000 | 2019.238778 |
1288933200000 | 2028.089867 |
1289019600000 | 2028.089867 |
1289106000000 | 2028.089867 |
1289196000000 | 2023.072246 |
1289282400000 | 2005.863021 |
1289368800000 | 2015.240497 |
1289455200000 | 2011.21053 |
1289541600000 | 1986.327459 |
1289628000000 | 1986.327459 |
1289714400000 | 1986.327459 |
1289800800000 | 1983.336116 |
1289887200000 | 1949.967043 |
1289973600000 | 1954.133333 |
1290060000000 | 1984.061037 |
1290146400000 | 1993.682517 |
1290232800000 | 1993.682517 |
1290319200000 | 1993.682517 |
1290405600000 | 1993.310033 |
1290492000000 | 1964.31026 |
1290578400000 | 1998.367783 |
1290664800000 | 1998.367783 |
1290751200000 | 1983.762676 |
1290837600000 | 1983.762676 |
1290924000000 | 1983.762676 |
1291010400000 | 1980.04782 |
1291096800000 | 1969.86854495206 |
1291183200000 | 2013.443532 |
1291269600000 | 2039.508946 |
1291356000000 | 2046.097952 |
1291442400000 | 2046.097952 |
1291528800000 | 2046.097952 |
1291615200000 | 2043.797195 |
1291701600000 | 2042.719895 |
1291788000000 | 2048.205479 |
1291874400000 | 2056.599353 |
1291960800000 | 2067.361396 |
1292047200000 | 2067.361396 |
1292133600000 | 2067.361396 |
1292220000000 | 2066.133722 |
1292306400000 | 2066.58087 |
1292392800000 | 2053.705472 |
1292479200000 | 2068.76913 |
1292565600000 | 2073.122499 |
1292652000000 | 2073.122499 |
1292738400000 | 2073.122499 |
1292824800000 | 2080.736394 |
1292911200000 | 2095.965763 |
1292997600000 | 2103.483177 |
1293084000000 | 2097.996317 |
1293170400000 | 2097.996317 |
1293256800000 | 2097.996317 |
1293343200000 | 2097.996317 |
1293429600000 | 2103.340396 |
1293516000000 | 2102.475707 |
1293602400000 | 2106.382515 |
1293688800000 | 2104.385533 |
1293775200000 | 2104.83010128387 |
1293861600000 | 2104.830101 |
1293948000000 | 2104.830101 |
1294034400000 | 2128.038478 |
1294120800000 | 2118.565629 |
1294207200000 | 2134.623132 |
1294293600000 | 2131.705275 |
1294380000000 | 2128.706531 |
1294466400000 | 2128.706531 |
1294552800000 | 2128.706531 |
1294639200000 | 2124.875385 |
1294725600000 | 2136.111657 |
1294812000000 | 2155.105554 |
1294898400000 | 2152.186153 |
1294984800000 | 2164.688374 |
1295071200000 | 2164.688374 |
1295157600000 | 2164.688374 |
1295244000000 | 2164.688374 |
1295330400000 | 2170.797566 |
1295416800000 | 2141.765719 |
1295503200000 | 2139.472774 |
1295589600000 | 2143.072475 |
1295676000000 | 2143.072475 |
1295762400000 | 2143.072475 |
1295848800000 | 2155.866845 |
1295935200000 | 2155.131885 |
1296021600000 | 2167.109771 |
1296108000000 | 2174.277448 |
1296194400000 | 2132.658816 |
1296280800000 | 2132.658816 |
1296367200000 | 2132.658816 |
1296453600000 | 2151.28142219229 |
1296540000000 | 2185.495594 |
1296626400000 | 2180.595635 |
1296712800000 | 2186.033013 |
1296799200000 | 2194.303682 |
1296885600000 | 2194.303682 |
1296972000000 | 2194.303682 |
1297058400000 | 2207.636 |
1297144800000 | 2217.416165 |
1297231200000 | 2209.90708 |
1297317600000 | 2216.15092 |
1297404000000 | 2232.132789 |
1297490400000 | 2232.132789 |
1297576800000 | 2232.132789 |
1297663200000 | 2236.135052 |
1297749600000 | 2228.54994 |
1297836000000 | 2243.351618 |
1297922400000 | 2253.482836 |
1298008800000 | 2257.518011 |
1298095200000 | 2257.518011 |
1298181600000 | 2257.518011 |
1298268000000 | 2257.518011 |
1298354400000 | 2204.812961 |
1298440800000 | 2187.932099 |
1298527200000 | 2189.495838 |
1298613600000 | 2216.194396 |
1298700000000 | 2216.194396 |
1298786400000 | 2216.194396 |
1298872800000 | 2224.71871958457 |
1298959200000 | 2186.830224 |
1299045600000 | 2193.85669 |
1299132000000 | 2233.106763 |
1299218400000 | 2218.452064 |
1299304800000 | 2218.452064 |
1299391200000 | 2218.452064 |
1299477600000 | 2197.107738 |
1299564000000 | 2216.983078 |
1299650400000 | 2213.302348 |
1299736800000 | 2171.622931 |
1299823200000 | 2189.941457 |
1299909600000 | 2189.941457 |
1299996000000 | 2189.941457 |
1300078800000 | 2176.814896 |
1300165200000 | 2154.029122 |
1300251600000 | 2116.99687 |
1300338000000 | 2141.332538 |
1300424400000 | 2149.493122 |
1300510800000 | 2149.493122 |
1300597200000 | 2149.493122 |
1300683600000 | 2178.151322 |
1300770000000 | 2169.959018 |
1300856400000 | 2177.383382 |
1300942800000 | 2199.445182 |
1301029200000 | 2205.897509 |
1301115600000 | 2205.897509 |
1301202000000 | 2205.897509 |
1301288400000 | 2197.233657 |
1301374800000 | 2213.266534 |
1301461200000 | 2230.24982 |
1301547600000 | 2226.64118983301 |
1301634000000 | 2240.20497 |
1301720400000 | 2240.20497 |
1301806800000 | 2240.20497 |
1301893200000 | 2239.208209 |
1301979600000 | 2238.680153 |
1302066000000 | 2243.823862 |
1302152400000 | 2239.647936 |
1302238800000 | 2227.168563 |
1302325200000 | 2227.168563 |
1302411600000 | 2227.168563 |
1302498000000 | 2221.606529 |
1302584400000 | 2205.937378 |
1302670800000 | 2208.44935 |
1302757200000 | 2210.693562 |
1302843600000 | 2223.432572 |
1302930000000 | 2223.432572 |
1303016400000 | 2223.432572 |
1303102800000 | 2197.632831 |
1303189200000 | 2208.391721 |
1303275600000 | 2241.412485 |
1303362000000 | 2253.071012 |
1303448400000 | 2253.071012 |
1303534800000 | 2253.071012 |
1303621200000 | 2253.071012 |
1303707600000 | 2248.04232 |
1303794000000 | 2268.935493 |
1303880400000 | 2282.97386 |
1303966800000 | 2295.087843 |
1304053200000 | 2298.483958 |
1304139600000 | 2298.483958 |
1304226000000 | 2298.483958 |
1304312400000 | 2295.721647 |
1304398800000 | 2284.342595 |
1304485200000 | 2268.757345 |
1304571600000 | 2255.157066 |
1304658000000 | 2265.637564 |
1304744400000 | 2265.637564 |
1304830800000 | 2265.637564 |
1304917200000 | 2277.394815 |
1305003600000 | 2297.151399 |
1305090000000 | 2275.031572 |
1305176400000 | 2289.401065 |
1305262800000 | 2270.733623 |
1305349200000 | 2270.733623 |
1305435600000 | 2270.733623 |
1305522000000 | 2258.543912 |
1305608400000 | 2256.402687 |
1305694800000 | 2278.244645 |
1305781200000 | 2283.282103 |
1305867600000 | 2267.826787 |
1305954000000 | 2267.826787 |
1306040400000 | 2267.826787 |
1306126800000 | 2238.498407 |
1306213200000 | 2235.804349 |
1306299600000 | 2243.450055 |
1306386000000 | 2254.287106 |
1306472400000 | 2265.182328 |
1306558800000 | 2265.182328 |
1306645200000 | 2265.182328 |
1306731600000 | 2265.182328 |
1306818000000 | 2284.95965555587 |
1306904400000 | 2231.799999 |
1306990800000 | 2231.802516 |
1307077200000 | 2207.285241 |
1307163600000 | 2207.285241 |
1307250000000 | 2207.285241 |
1307336400000 | 2182.926119 |
1307422800000 | 2185.450787 |
1307509200000 | 2172.335537 |
1307595600000 | 2189.05157 |
1307682000000 | 2157.527203 |
1307768400000 | 2157.527203 |
1307854800000 | 2157.527203 |
1307941200000 | 2157.52086 |
1308027600000 | 2189.211171 |
1308114000000 | 2151.380222 |
1308200400000 | 2153.954251 |
1308286800000 | 2161.425791 |
1308373200000 | 2161.425791 |
1308459600000 | 2161.425791 |
1308546000000 | 2176.092883 |
1308632400000 | 2208.037736 |
1308718800000 | 2194.004847 |
1308805200000 | 2189.925442 |
1308891600000 | 2165.275054 |
1308978000000 | 2165.275054 |
1309064400000 | 2165.275054 |
1309150800000 | 2182.436327 |
1309237200000 | 2212.827135 |
1309323600000 | 2232.102563 |
1309410000000 | 2253.37868297061 |
1309496400000 | 2286.970696 |
1309582800000 | 2286.970696 |
1309669200000 | 2286.970696 |
1309755600000 | 2286.970696 |
1309842000000 | 2282.702131 |
1309928400000 | 2284.548204 |
1310014800000 | 2310.379348 |
1310101200000 | 2293.060455 |
1310187600000 | 2293.060455 |
1310274000000 | 2293.060455 |
1310360400000 | 2247.538987 |
1310446800000 | 2238.774853 |
1310533200000 | 2244.7678 |
1310619600000 | 2224.28103 |
1310706000000 | 2237.770208 |
1310792400000 | 2237.770208 |
1310878800000 | 2237.770208 |
1310965200000 | 2214.050259 |
1311051600000 | 2251.008201 |
1311138000000 | 2247.649665 |
1311224400000 | 2277.588124 |
1311310800000 | 2278.677475 |
1311397200000 | 2278.677475 |
1311483600000 | 2278.677475 |
1311570000000 | 2262.682918 |
1311656400000 | 2252.274972 |
1311742800000 | 2202.10319 |
1311829200000 | 2198.268242 |
1311915600000 | 2188.002016 |
1312002000000 | 2188.002016 |
1312088400000 | 2188.002016 |
1312174800000 | 2173.86031 |
1312261200000 | 2113.963867 |
1312347600000 | 2127.110175 |
1312434000000 | 2017.684575 |
1312520400000 | 2011.472396 |
1312606800000 | 2011.472396 |
1312693200000 | 2011.472396 |
1312779600000 | 1867.633508 |
1312866000000 | 1962.729692 |
1312952400000 | 1880.17185 |
1313038800000 | 1970.659368 |
1313125200000 | 1980.754067 |
1313211600000 | 1980.754067 |
1313298000000 | 1980.754067 |
1313384400000 | 2023.292842 |
1313470800000 | 2003.414987 |
1313557200000 | 2002.87955 |
1313643600000 | 1907.334713 |
1313730000000 | 1878.722086 |
1313816400000 | 1878.722086 |
1313902800000 | 1878.722086 |
1313989200000 | 1880.734836 |
1314075600000 | 1946.952834 |
1314162000000 | 1974.399741 |
1314248400000 | 1939.416763 |
1314334800000 | 1974.445684 |
1314421200000 | 1974.445684 |
1314507600000 | 1974.445684 |
1314594000000 | 2035.912477 |
1314680400000 | 2044.619768 |
1314766800000 | 2057.11799045971 |
1314853200000 | 2031.367721 |
1314939600000 | 1977.615249 |
1315026000000 | 1977.615249 |
1315112400000 | 1977.615249 |
1315198800000 | 1977.615249 |
1315285200000 | 1963.649404 |
1315371600000 | 2025.497487 |
1315458000000 | 2002.516878 |
1315544400000 | 1949.222386 |
1315630800000 | 1949.222386 |
1315717200000 | 1949.222386 |
1315803600000 | 1964.174181 |
1315890000000 | 1986.871931 |
1315976400000 | 2016.189171 |
1316062800000 | 2049.100684 |
1316149200000 | 2058.358355 |
1316235600000 | 2058.358355 |
1316322000000 | 2058.358355 |
1316408400000 | 2036.635944 |
1316494800000 | 2030.307912 |
1316581200000 | 1965.113526 |
1316667600000 | 1898.962176 |
1316754000000 | 1913.429131 |
1316840400000 | 1913.429131 |
1316926800000 | 1913.429131 |
1317013200000 | 1957.616308 |
1317099600000 | 1980.233732 |
1317186000000 | 1932.460282 |
1317272400000 | 1942.327838 |
1317358800000 | 1890.73712222701 |
1317445200000 | 1890.737122 |
1317531600000 | 1890.737122 |
1317618000000 | 1829.673793 |
1317704400000 | 1879.337221 |
1317790800000 | 1915.873941 |
1317877200000 | 1958.103156 |
1317963600000 | 1937.906775 |
1318050000000 | 1937.906775 |
1318136400000 | 1937.906775 |
1318222800000 | 2003.666033 |
1318309200000 | 2003.992566 |
1318395600000 | 2025.567859 |
1318482000000 | 2021.009354 |
1318568400000 | 2054.715264 |
1318654800000 | 2054.715264 |
1318741200000 | 2054.715264 |
1318827600000 | 2012.360318 |
1318914000000 | 2057.880655 |
1319000400000 | 2031.66011 |
1319086800000 | 2041.520209 |
1319173200000 | 2086.360047 |
1319259600000 | 2086.360047 |
1319346000000 | 2086.360047 |
1319432400000 | 2119.813829 |
1319518800000 | 2073.471499 |
1319605200000 | 2093.812447 |
1319691600000 | 2172.202327 |
1319778000000 | 2172.327505 |
1319864400000 | 2172.327505 |
1319950800000 | 2172.327505 |
1320037200000 | 2118.25854834537 |
1320123600000 | 2058.397758 |
1320210000000 | 2094.460418 |
1320296400000 | 2135.437342 |
1320382800000 | 2127.315725 |
1320469200000 | 2127.315725 |
1320555600000 | 2127.315725 |
1320645600000 | 2137.32796 |
1320732000000 | 2163.105804 |
1320818400000 | 2078.432539 |
1320904800000 | 2095.908866 |
1320991200000 | 2140.33373 |
1321077600000 | 2140.33373 |
1321164000000 | 2140.33373 |
1321250400000 | 2119.591654 |
1321336800000 | 2129.637771 |
1321423200000 | 2092.60043 |
1321509600000 | 2051.05676 |
1321596000000 | 2051.147419 |
1321682400000 | 2051.147419 |
1321768800000 | 2051.147419 |
1321855200000 | 2015.297868 |
1321941600000 | 2004.764333 |
1322028000000 | 1958.843514 |
1322114400000 | 1958.843514 |
1322200800000 | 1955.340378 |
1322287200000 | 1955.340378 |
1322373600000 | 1955.340378 |
1322460000000 | 2013.743687 |
1322546400000 | 2016.540735 |
1322632800000 | 2106.41109641554 |
1322719200000 | 2102.246661 |
1322805600000 | 2099.256962 |
1322892000000 | 2099.256962 |
1322978400000 | 2099.256962 |
1323064800000 | 2122.990803 |
1323151200000 | 2121.53079 |
1323237600000 | 2123.467355 |
1323324000000 | 2072.510477 |
1323410400000 | 2107.09955 |
1323496800000 | 2107.09955 |
1323583200000 | 2107.09955 |
1323669600000 | 2074.430947 |
1323756000000 | 2049.379757 |
1323842400000 | 2026.195521 |
1323928800000 | 2032.969383 |
1324015200000 | 2040.468323 |
1324101600000 | 2040.468323 |
1324188000000 | 2040.468323 |
1324274400000 | 2011.921937 |
1324360800000 | 2075.592147 |
1324447200000 | 2081.423939 |
1324533600000 | 2102.424719 |
1324620000000 | 2118.822611 |
1324706400000 | 2118.822611 |
1324792800000 | 2118.822611 |
1324879200000 | 2118.822611 |
1324965600000 | 2117.906255 |
1325052000000 | 2088.911334 |
1325138400000 | 2111.095115 |
1325224800000 | 2103.245623 |
1325311200000 | 2103.245623 |
1325397600000 | 2103.245623 |
1325484000000 | 2103.245623 |
1325570400000 | 2134.308477 |
1325656800000 | 2132.801484 |
1325743200000 | 2141.961936 |
1325829600000 | 2139.165531 |
1325916000000 | 2139.165531 |
1326002400000 | 2139.165531 |
1326088800000 | 2148.026726 |
1326175200000 | 2174.533944 |
1326261600000 | 2178.6167 |
1326348000000 | 2186.616142 |
1326434400000 | 2173.855041 |
1326520800000 | 2173.855041 |
1326607200000 | 2173.855041 |
1326693600000 | 2173.855041 |
1326780000000 | 2182.945453 |
1326866400000 | 2212.337958 |
1326952800000 | 2226.786963 |
1327039200000 | 2223.341765 |
1327125600000 | 2223.341765 |
1327212000000 | 2223.341765 |
1327298400000 | 2224.751701 |
1327384800000 | 2227.022737 |
1327471200000 | 2246.454014 |
1327557600000 | 2234.388706 |
1327644000000 | 2235.214711 |
1327730400000 | 2235.214711 |
1327816800000 | 2235.214711 |
1327903200000 | 2224.873824 |
1327989600000 | 2225.73361135575 |
1328076000000 | 2249.663757 |
1328162400000 | 2257.245446 |
1328248800000 | 2294.054213 |
1328335200000 | 2294.054213 |
1328421600000 | 2294.054213 |
1328508000000 | 2290.118153 |
1328594400000 | 2291.51597 |
1328680800000 | 2297.873892 |
1328767200000 | 2301.345298 |
1328853600000 | 2282.329057 |
1328940000000 | 2282.329057 |
1329026400000 | 2282.329057 |
1329112800000 | 2295.153656 |
1329199200000 | 2294.40607 |
1329285600000 | 2288.870528 |
1329372000000 | 2317.177036 |
1329458400000 | 2319.074922 |
1329544800000 | 2319.074922 |
1329631200000 | 2319.074922 |
1329717600000 | 2319.074922 |
1329804000000 | 2313.450489 |
1329890400000 | 2304.679568 |
1329976800000 | 2316.983959 |
1330063200000 | 2319.954887 |
1330149600000 | 2319.954887 |
1330236000000 | 2319.954887 |
1330322400000 | 2323.225999 |
1330408800000 | 2327.345044 |
1330495200000 | 2313.90778331664 |
1330581600000 | 2328.916698 |
1330668000000 | 2319.370554 |
1330754400000 | 2319.370554 |
1330840800000 | 2319.370554 |
1330927200000 | 2306.714453 |
1331013600000 | 2267.394657 |
1331100000000 | 2285.100224 |
1331186400000 | 2310.660431 |
1331272800000 | 2322.413467 |
1331359200000 | 2322.413467 |
1331445600000 | 2322.413467 |
1331528400000 | 2316.521006 |
1331614800000 | 2357.906079 |
1331701200000 | 2351.289993 |
1331787600000 | 2370.931261 |
1331874000000 | 2374.92182 |
1331960400000 | 2374.92182 |
1332046800000 | 2374.92182 |
1332133200000 | 2381.554685 |
1332219600000 | 2369.767391 |
1332306000000 | 2369.001291 |
1332392400000 | 2348.626144 |
1332478800000 | 2357.76391 |
1332565200000 | 2357.76391 |
1332651600000 | 2357.76391 |
1332738000000 | 2389.357797 |
1332824400000 | 2381.575997 |
1332910800000 | 2364.911397 |
1332997200000 | 2362.391206 |
1333083600000 | 2372.251516 |
1333170000000 | 2372.251516 |
1333256400000 | 2372.251516 |
1333342800000 | 2389.579528 |
1333429200000 | 2379.429339 |
1333515600000 | 2352.881287 |
1333602000000 | 2351.224234 |
1333688400000 | 2351.224234 |
1333774800000 | 2351.224234 |
1333861200000 | 2351.224234 |
1333947600000 | 2320.19198 |
1334034000000 | 2277.472042 |
1334120400000 | 2298.559717 |
1334206800000 | 2334.404542 |
1334293200000 | 2307.689939 |
1334379600000 | 2307.689939 |
1334466000000 | 2307.689939 |
1334552400000 | 2305.358914 |
1334638800000 | 2337.657967 |
1334725200000 | 2327.641604 |
1334811600000 | 2319.250253 |
1334898000000 | 2318.506256 |
1334984400000 | 2318.506256 |
1335070800000 | 2318.506256 |
1335157200000 | 2296.050163 |
1335243600000 | 2303.870895 |
1335330000000 | 2332.175857 |
1335416400000 | 2349.85804 |
1335502800000 | 2356.214965 |
1335589200000 | 2356.214965 |
1335675600000 | 2356.214965 |
1335762000000 | 2348.69044774662 |
1335848400000 | 2363.182302 |
1335934800000 | 2355.995168 |
1336021200000 | 2332.361164 |
1336107600000 | 2295.310139 |
1336194000000 | 2295.310139 |
1336280400000 | 2295.310139 |
1336366800000 | 2299.044474 |
1336453200000 | 2289.748427 |
1336539600000 | 2275.580042 |
1336626000000 | 2279.397902 |
1336712400000 | 2274.073803 |
1336798800000 | 2274.073803 |
1336885200000 | 2274.073803 |
1336971600000 | 2249.382504 |
1337058000000 | 2233.531975 |
1337144400000 | 2218.897576 |
1337230800000 | 2181.32233 |
1337317200000 | 2163.822719 |
1337403600000 | 2163.822719 |
1337490000000 | 2163.822719 |
1337576400000 | 2202.344295 |
1337662800000 | 2203.284139 |
1337749200000 | 2208.55608 |
1337835600000 | 2212.048593 |
1337922000000 | 2212.84945 |
1338008400000 | 2212.84945 |
1338094800000 | 2212.84945 |
1338181200000 | 2212.84945 |
1338267600000 | 2238.96062 |
1338354000000 | 2201.670009 |
1338440400000 | 2193.16432908936 |
1338526800000 | 2135.01988 |
1338613200000 | 2135.01988 |
1338699600000 | 2135.01988 |
1338786000000 | 2132.840514 |
1338872400000 | 2151.649669 |
1338958800000 | 2201.287115 |
1339045200000 | 2198.79659 |
1339131600000 | 2214.837621 |
1339218000000 | 2214.837621 |
1339304400000 | 2214.837621 |
1339390800000 | 2183.518822 |
1339477200000 | 2208.996302 |
1339563600000 | 2188.679248 |
1339650000000 | 2211.342551 |
1339736400000 | 2233.593408 |
1339822800000 | 2233.593408 |
1339909200000 | 2233.593408 |
1339995600000 | 2240.052544 |
1340082000000 | 2265.008971 |
1340168400000 | 2261.259412 |
1340254800000 | 2207.100461 |
1340341200000 | 2222.432867 |
1340427600000 | 2222.432867 |
1340514000000 | 2222.432867 |
1340600400000 | 2183.597938 |
1340686800000 | 2195.498977 |
1340773200000 | 2214.18471 |
1340859600000 | 2211.021638 |
1340946000000 | 2269.764415 |
1341032400000 | 2269.764415 |
1341118800000 | 2269.764415 |
1341205200000 | 2274.057812 |
1341291600000 | 2291.827971 |
1341378000000 | 2291.827971 |
1341464400000 | 2280.280971 |
1341550800000 | 2257.267871 |
1341637200000 | 2257.267871 |
1341723600000 | 2257.267871 |
1341810000000 | 2247.8262 |
1341896400000 | 2227.298487 |
1341982800000 | 2227.990223 |
1342069200000 | 2215.502336 |
1342155600000 | 2251.862427 |
1342242000000 | 2251.862427 |
1342328400000 | 2251.862427 |
1342414800000 | 2245.101804 |
1342501200000 | 2262.387538 |
1342587600000 | 2279.992176 |
1342674000000 | 2285.550522 |
1342760400000 | 2257.788516 |
1342846800000 | 2257.788516 |
1342933200000 | 2257.788516 |
1343019600000 | 2234.048999 |
1343106000000 | 2211.632738 |
1343192400000 | 2217.040075 |
1343278800000 | 2254.121014 |
1343365200000 | 2298.877364 |
1343451600000 | 2298.877364 |
1343538000000 | 2298.877364 |
1343624400000 | 2295.071822 |
1343710800000 | 2279.33205758525 |
1343797200000 | 2270.96142 |
1343883600000 | 2255.287036 |
1343970000000 | 2301.117592 |
1344056400000 | 2301.117592 |
1344142800000 | 2301.117592 |
1344229200000 | 2307.057877 |
1344315600000 | 2326.037144 |
1344402000000 | 2327.501639 |
1344488400000 | 2329.678015 |
1344574800000 | 2333.90929 |
1344661200000 | 2333.90929 |
1344747600000 | 2333.90929 |
1344834000000 | 2329.414823 |
1344920400000 | 2326.665089 |
1345006800000 | 2333.229433 |
1345093200000 | 2350.496917 |
1345179600000 | 2355.351727 |
1345266000000 | 2355.351727 |
1345352400000 | 2355.351727 |
1345438800000 | 2351.927541 |
1345525200000 | 2346.589686 |
1345611600000 | 2345.423201 |
1345698000000 | 2325.815276 |
1345784400000 | 2340.147325 |
1345870800000 | 2340.147325 |
1345957200000 | 2340.147325 |
1346043600000 | 2336.924423 |
1346130000000 | 2335.459685 |
1346216400000 | 2339.791068 |
1346302800000 | 2323.319237 |
1346389200000 | 2335.3741822604 |
1346475600000 | 2335.374182 |
1346562000000 | 2335.374182 |
1346648400000 | 2335.374182 |
1346734800000 | 2332.245532 |
1346821200000 | 2330.454475 |
1346907600000 | 2380.999935 |
1346994000000 | 2396.046424 |
1347080400000 | 2396.046424 |
1347166800000 | 2396.046424 |
1347253200000 | 2382.988213 |
1347339600000 | 2390.511365 |
1347426000000 | 2396.644658 |
1347512400000 | 2431.980504 |
1347598800000 | 2446.530499 |
1347685200000 | 2446.530499 |
1347771600000 | 2446.530499 |
1347858000000 | 2432.513673 |
1347944400000 | 2423.110226 |
1348030800000 | 2427.87602 |
1348117200000 | 2421.355714 |
1348203600000 | 2421.347184 |
1348290000000 | 2421.347184 |
1348376400000 | 2421.347184 |
1348462800000 | 2413.221553 |
1348549200000 | 2384.386271 |
1348635600000 | 2371.267536 |
1348722000000 | 2394.126234 |
1348808400000 | 2386.559352 |
1348894800000 | 2386.559352 |
1348981200000 | 2386.559352 |
1349067600000 | 2392.591914 |
1349154000000 | 2395.613672 |
1349240400000 | 2401.624333 |
1349326800000 | 2421.214889 |
1349413200000 | 2422.400814 |
1349499600000 | 2422.400814 |
1349586000000 | 2422.400814 |
1349672400000 | 2417.396275 |
1349758800000 | 2393.98471 |
1349845200000 | 2378.675842 |
1349931600000 | 2388.295284 |
1350018000000 | 2378.413904 |
1350104400000 | 2378.413904 |
1350190800000 | 2378.413904 |
1350277200000 | 2397.654414 |
1350363600000 | 2423.730285 |
1350450000000 | 2436.305854 |
1350536400000 | 2436.301266 |
1350622800000 | 2395.731082 |
1350709200000 | 2395.731082 |
1350795600000 | 2395.731082 |
1350882000000 | 2394.076139 |
1350968400000 | 2363.329955 |
1351054800000 | 2354.255809 |
1351141200000 | 2361.395045 |
1351227600000 | 2358.694695 |
1351314000000 | 2358.694695 |
1351400400000 | 2358.694695 |
1351486800000 | 2358.694695 |
1351573200000 | 2358.694695 |
1351659600000 | 2361.21278767299 |
1351746000000 | 2390.376545 |
1351832400000 | 2369.420757 |
1351918800000 | 2369.420757 |
1352005200000 | 2369.420757 |
1352095200000 | 2374.76972 |
1352181600000 | 2395.732928 |
1352268000000 | 2344.603839 |
1352354400000 | 2315.434057 |
1352440800000 | 2314.874982 |
1352527200000 | 2314.874982 |
1352613600000 | 2314.874982 |
1352700000000 | 2315.290304 |
1352786400000 | 2308.595002 |
1352872800000 | 2277.039372 |
1352959200000 | 2275.762738 |
1353045600000 | 2288.000676 |
1353132000000 | 2288.000676 |
1353218400000 | 2288.000676 |
1353304800000 | 2328.251881 |
1353391200000 | 2330.037914 |
1353477600000 | 2335.654393 |
1353564000000 | 2335.654393 |
1353650400000 | 2364.435526 |
1353736800000 | 2364.435526 |
1353823200000 | 2364.435526 |
1353909600000 | 2357.97252 |
1353996000000 | 2348.478341 |
1354082400000 | 2368.417112 |
1354168800000 | 2380.336503 |
1354255200000 | 2381.19673108833 |
1354341600000 | 2381.196731 |
1354428000000 | 2381.196731 |
1354514400000 | 2369.397781 |
1354600800000 | 2366.486241 |
1354687200000 | 2376.861119 |
1354773600000 | 2384.450772 |
1354860000000 | 2396.660109 |
1354946400000 | 2396.660109 |
1355032800000 | 2396.660109 |
1355119200000 | 2400.146649 |
1355205600000 | 2415.42747 |
1355292000000 | 2417.206382 |
1355378400000 | 2405.135621 |
1355464800000 | 2400.856691 |
1355551200000 | 2400.856691 |
1355637600000 | 2400.856691 |
1355724000000 | 2426.479779 |
1355810400000 | 2457.73089 |
1355896800000 | 2444.40184 |
1355983200000 | 2458.675459 |
1356069600000 | 2438.275624 |
1356156000000 | 2438.275624 |
1356242400000 | 2438.275624 |
1356328800000 | 2432.398593 |
1356415200000 | 2432.398593 |
1356501600000 | 2418.400364 |
1356588000000 | 2415.843603 |
1356674400000 | 2390.779602 |
1356760800000 | 2390.779602 |
1356847200000 | 2390.779602 |
1356933600000 | 2432.47937493465 |
1357020000000 | 2432.479375 |
1357106400000 | 2491.195993 |
1357192800000 | 2489.477497 |
1357279200000 | 2509.617102 |
1357365600000 | 2509.617102 |
1357452000000 | 2509.617102 |
1357538400000 | 2501.107721 |
1357624800000 | 2490.375696 |
1357711200000 | 2501.047891 |
1357797600000 | 2518.965042 |
1357884000000 | 2519.592786 |
1357970400000 | 2519.592786 |
1358056800000 | 2519.592786 |
1358143200000 | 2523.731912 |
1358229600000 | 2532.392645 |
1358316000000 | 2527.749075 |
1358402400000 | 2546.612947 |
1358488800000 | 2556.410979 |
1358575200000 | 2556.410979 |
1358661600000 | 2556.410979 |
1358748000000 | 2556.410979 |
1358834400000 | 2573.743588 |
1358920800000 | 2570.576936 |
1359007200000 | 2580.458626 |
1359093600000 | 2598.169227 |
1359180000000 | 2598.169227 |
1359266400000 | 2598.169227 |
1359352800000 | 2593.368449 |
1359439200000 | 2601.760408 |
1359525600000 | 2593.711196 |
1359612000000 | 2590.31627578918 |
1359698400000 | 2615.906243 |
1359784800000 | 2615.906243 |
1359871200000 | 2615.906243 |
1359957600000 | 2585.457823 |
1360044000000 | 2610.217814 |
1360130400000 | 2614.864222 |
1360216800000 | 2609.577718 |
1360303200000 | 2625.266258 |
1360389600000 | 2625.266258 |
1360476000000 | 2625.266258 |
1360562400000 | 2623.183901 |
1360648800000 | 2628.42898 |
1360735200000 | 2629.716093 |
1360821600000 | 2632.041758 |
1360908000000 | 2629.676265 |
1360994400000 | 2629.676265 |
1361080800000 | 2629.676265 |
1361167200000 | 2629.676265 |
1361253600000 | 2646.493789 |
1361340000000 | 2607.870925 |
1361426400000 | 2587.850688 |
1361512800000 | 2613.833783 |
1361599200000 | 2613.833783 |
1361685600000 | 2613.833783 |
1361772000000 | 2564.902444 |
1361858400000 | 2578.225105 |
1361944800000 | 2616.45572 |
1362031200000 | 2611.19274342325 |
1362117600000 | 2619.12681 |
1362204000000 | 2619.12681 |
1362290400000 | 2619.12681 |
1362376800000 | 2631.750671 |
1362463200000 | 2656.970746 |
1362549600000 | 2660.449492 |
1362636000000 | 2667.151422 |
1362722400000 | 2683.859882 |
1362808800000 | 2683.859882 |
1362895200000 | 2683.859882 |
1362978000000 | 2692.273238 |
1363064400000 | 2688.938979 |
1363150800000 | 2696.759014 |
1363237200000 | 2710.990055 |
1363323600000 | 2706.662264 |
1363410000000 | 2706.662264 |
1363496400000 | 2706.662264 |
1363582800000 | 2690.136072 |
1363669200000 | 2679.658886 |
1363755600000 | 2702.996996 |
1363842000000 | 2680.058095 |
1363928400000 | 2697.904106 |
1364014800000 | 2697.904106 |
1364101200000 | 2697.904106 |
1364187600000 | 2690.302253 |
1364274000000 | 2712.330766 |
1364360400000 | 2714.389697 |
1364446800000 | 2730.97593 |
1364533200000 | 2730.97593 |
1364619600000 | 2730.97593 |
1364706000000 | 2730.97593 |
1364792400000 | 2713.496434 |
1364878800000 | 2719.844788 |
1364965200000 | 2689.809652 |
1365051600000 | 2705.504621 |
1365138000000 | 2697.356245 |
1365224400000 | 2697.356245 |
1365310800000 | 2697.356245 |
1365397200000 | 2717.760142 |
1365483600000 | 2725.367913 |
1365570000000 | 2758.552281 |
1365656400000 | 2771.310731 |
1365742800000 | 2764.382116 |
1365829200000 | 2764.382116 |
1365915600000 | 2764.382116 |
1366002000000 | 2695.73103 |
1366088400000 | 2735.452835 |
1366174800000 | 2696.753253 |
1366261200000 | 2681.146116 |
1366347600000 | 2710.118576 |
1366434000000 | 2710.118576 |
1366520400000 | 2710.118576 |
1366606800000 | 2719.008998 |
1366693200000 | 2744.85105 |
1366779600000 | 2750.618455 |
1366866000000 | 2766.735715 |
1366952400000 | 2758.506791 |
1367038800000 | 2758.506791 |
1367125200000 | 2758.506791 |
1367211600000 | 2776.539518 |
1367298000000 | 2787.1263981804 |
1367384400000 | 2762.714331 |
1367470800000 | 2787.389908 |
1367557200000 | 2819.262228 |
1367643600000 | 2819.262228 |
1367730000000 | 2819.262228 |
1367816400000 | 2822.848176 |
1367902800000 | 2837.870947 |
1367989200000 | 2850.093874 |
1368075600000 | 2842.229712 |
1368162000000 | 2859.303344 |
1368248400000 | 2859.303344 |
1368334800000 | 2859.303344 |
1368421200000 | 2854.395553 |
1368507600000 | 2887.214211 |
1368594000000 | 2902.75914 |
1368680400000 | 2885.17652 |
1368766800000 | 2917.193797 |
1368853200000 | 2917.193797 |
1368939600000 | 2917.193797 |
1369026000000 | 2913.476155 |
1369112400000 | 2918.215514 |
1369198800000 | 2888.422332 |
1369285200000 | 2881.533178 |
1369371600000 | 2874.828143 |
1369458000000 | 2874.828143 |
1369544400000 | 2874.828143 |
1369630800000 | 2874.828143 |
1369717200000 | 2892.866027 |
1369803600000 | 2871.922387 |
1369890000000 | 2884.701678 |
1369976400000 | 2844.07196041189 |
1370062800000 | 2844.07196 |
1370149200000 | 2844.07196 |
1370235600000 | 2853.924505 |
1370322000000 | 2838.059371 |
1370408400000 | 2798.158067 |
1370494800000 | 2826.478904 |
1370581200000 | 2866.552821 |
1370667600000 | 2866.552821 |
1370754000000 | 2866.552821 |
1370840400000 | 2864.795519 |
1370926800000 | 2834.281878 |
1371013200000 | 2809.289846 |
1371099600000 | 2855.126357 |
1371186000000 | 2840.532295 |
1371272400000 | 2840.532295 |
1371358800000 | 2840.532295 |
1371445200000 | 2861.933747 |
1371531600000 | 2885.335074 |
1371618000000 | 2844.577573 |
1371704400000 | 2772.060733 |
1371790800000 | 2778.287404 |
1371877200000 | 2778.287404 |
1371963600000 | 2778.287404 |
1372050000000 | 2744.868782 |
1372136400000 | 2773.986787 |
1372222800000 | 2802.441576 |
1372309200000 | 2824.645555 |
1372395600000 | 2816.035783 |
1372482000000 | 2816.035783 |
1372568400000 | 2816.035783 |
1372654800000 | 2831.703882 |
1372741200000 | 2827.461886 |
1372827600000 | 2827.458843 |
1372914000000 | 2827.458843 |
1373000400000 | 2855.846019 |
1373086800000 | 2855.846019 |
1373173200000 | 2855.846019 |
1373259600000 | 2869.774832 |
1373346000000 | 2890.883682 |
1373432400000 | 2895.217797 |
1373518800000 | 2938.082195 |
1373605200000 | 2948.057097 |
1373691600000 | 2948.057097 |
1373778000000 | 2948.057097 |
1373864400000 | 2953.621178 |
1373950800000 | 2940.394584 |
1374037200000 | 2947.317 |
1374123600000 | 2967.958111 |
1374210000000 | 2974.720638 |
1374296400000 | 2974.720638 |
1374382800000 | 2974.720638 |
1374469200000 | 2979.883388 |
1374555600000 | 2974.750087 |
1374642000000 | 2954.890716 |
1374728400000 | 2970.509699 |
1374814800000 | 2972.891663 |
1374901200000 | 2972.891663 |
1374987600000 | 2972.891663 |
1375074000000 | 2961.951669 |
1375160400000 | 2964.31315 |
1375246800000 | 2966.40202068155 |
1375333200000 | 3011.609618 |
1375419600000 | 3016.021474 |
1375506000000 | 3016.021474 |
1375592400000 | 3016.021474 |
1375678800000 | 3012.723683 |
1375765200000 | 2993.663721 |
1375851600000 | 2980.781178 |
1375938000000 | 2998.462543 |
1376024400000 | 2992.287599 |
1376110800000 | 2992.287599 |
1376197200000 | 2992.287599 |
1376283600000 | 2985.837463 |
1376370000000 | 2990.350044 |
1376456400000 | 2974.955326 |
1376542800000 | 2932.105507 |
1376629200000 | 2920.866874 |
1376715600000 | 2920.866874 |
1376802000000 | 2920.866874 |
1376888400000 | 2900.046265 |
1376974800000 | 2921.208687 |
1377061200000 | 2902.541059 |
1377147600000 | 2932.329144 |
1377234000000 | 2944.240763 |
1377320400000 | 2944.240763 |
1377406800000 | 2944.240763 |
1377493200000 | 2935.507011 |
1377579600000 | 2885.365968 |
1377666000000 | 2893.269951 |
1377752400000 | 2901.500507 |
1377838800000 | 2892.052826 |
1377925200000 | 2892.052826 |
1378011600000 | 2892.052826 |
1378098000000 | 2892.052826 |
1378184400000 | 2909.320247 |
1378270800000 | 2935.021666 |
1378357200000 | 2941.412354 |
1378443600000 | 2944.090414 |
1378530000000 | 2944.090414 |
1378616400000 | 2944.090414 |
1378702800000 | 2975.034735 |
1378789200000 | 2999.419041 |
1378875600000 | 3012.156736 |
1378962000000 | 2999.595908 |
1379048400000 | 3007.83054 |
1379134800000 | 3007.83054 |
1379221200000 | 3007.83054 |
1379307600000 | 3026.984609 |
1379394000000 | 3041.94633 |
1379480400000 | 3077.65436 |
1379566800000 | 3069.959818 |
1379653200000 | 3047.562545 |
1379739600000 | 3047.562545 |
1379826000000 | 3047.562545 |
1379912400000 | 3032.297556 |
1379998800000 | 3028.22999 |
1380085200000 | 3021.818899 |
1380171600000 | 3034.324303 |
1380258000000 | 3020.77165 |
1380344400000 | 3020.77165 |
1380430800000 | 3020.77165 |
1380517200000 | 3006.33566673774 |
1380603600000 | 3031.829493 |
1380690000000 | 3030.382525 |
1380776400000 | 3002.990128 |
1380862800000 | 3027.994798 |
1380949200000 | 3027.994798 |
1381035600000 | 3027.994798 |
1381122000000 | 3003.008168 |
1381208400000 | 2965.147994 |
1381294800000 | 2965.598779 |
1381381200000 | 3030.373067 |
1381467600000 | 3047.697076 |
1381554000000 | 3047.697076 |
1381640400000 | 3047.697076 |
1381726800000 | 3060.721154 |
1381813200000 | 3037.580337 |
1381899600000 | 3080.689034 |
1381986000000 | 3106.587612 |
1382072400000 | 3124.365935 |
1382158800000 | 3124.365935 |
1382245200000 | 3124.365935 |
1382331600000 | 3121.883325 |
1382418000000 | 3139.849582 |
1382504400000 | 3121.336523 |
1382590800000 | 3131.069747 |
1382677200000 | 3144.401589 |
1382763600000 | 3144.401589 |
1382850000000 | 3144.401589 |
1382936400000 | 3146.132962 |
1383022800000 | 3160.718868 |
1383109200000 | 3140.380463 |
1383195600000 | 3129.0648823156 |
1383282000000 | 3138.581102 |
1383368400000 | 3138.581102 |
1383454800000 | 3138.581102 |
1383544800000 | 3152.008101 |
1383631200000 | 3140.66759 |
1383717600000 | 3147.520805 |
1383804000000 | 3102.42234 |
1383890400000 | 3143.549234 |
1383976800000 | 3143.549234 |
1384063200000 | 3143.549234 |
1384149600000 | 3145.825118 |
1384236000000 | 3138.742608 |
1384322400000 | 3166.067532 |
1384408800000 | 3182.575859 |
1384495200000 | 3196.022156 |
1384581600000 | 3196.022156 |
1384668000000 | 3196.022156 |
1384754400000 | 3177.934525 |
1384840800000 | 3166.066895 |
1384927200000 | 3155.234539 |
1385013600000 | 3183.368273 |
1385100000000 | 3198.522146 |
1385186400000 | 3198.522146 |
1385272800000 | 3198.522146 |
1385359200000 | 3192.509734 |
1385445600000 | 3193.627045 |
1385532000000 | 3201.47653 |
1385618400000 | 3201.47653 |
1385704800000 | 3196.510132 |
1385791200000 | 3196.510132 |
1385877600000 | 3196.510132 |
1385964000000 | 3190.757379 |
1386050400000 | 3179.06061 |
1386136800000 | 3174.102443 |
1386223200000 | 3162.839045 |
1386309600000 | 3198.867444 |
1386396000000 | 3198.867444 |
1386482400000 | 3198.867444 |
1386568800000 | 3204.993297 |
1386655200000 | 3196.363281 |
1386741600000 | 3156.653389 |
1386828000000 | 3148.888824 |
1386914400000 | 3154.875968 |
1387000800000 | 3154.875968 |
1387087200000 | 3154.875968 |
1387173600000 | 3172.656947 |
1387260000000 | 3166.861302 |
1387346400000 | 3215.63528 |
1387432800000 | 3214.232181 |
1387519200000 | 3237.842024 |
1387605600000 | 3237.842024 |
1387692000000 | 3237.842024 |
1387778400000 | 3251.1399 |
1387864800000 | 3262.18869 |
1387951200000 | 3262.18869 |
1388037600000 | 3274.467038 |
1388124000000 | 3275.440873 |
1388210400000 | 3275.440873 |
1388296800000 | 3275.440873 |
1388383200000 | 3278.361896 |
1388469600000 | 3290.14060077954 |
1388556000000 | 3290.140601 |
1388642400000 | 3259.116536 |
1388728800000 | 3259.186585 |
1388815200000 | 3259.186585 |
1388901600000 | 3259.186585 |
1388988000000 | 3250.293665 |
1389074400000 | 3270.454962 |
1389160800000 | 3272.554827 |
1389247200000 | 3274.365052 |
1389333600000 | 3286.648049 |
1389420000000 | 3286.648049 |
1389506400000 | 3286.648049 |
1389592800000 | 3245.598581 |
1389679200000 | 3282.045618 |
1389765600000 | 3293.876917 |
1389852000000 | 3290.972652 |
1389938400000 | 3280.984965 |
1390024800000 | 3280.984965 |
1390111200000 | 3280.984965 |
1390197600000 | 3280.984965 |
1390284000000 | 3294.800157 |
1390370400000 | 3300.116031 |
1390456800000 | 3268.315387 |
1390543200000 | 3196.669055 |
1390629600000 | 3196.669055 |
1390716000000 | 3196.669055 |
1390802400000 | 3180.109535 |
1390888800000 | 3207.268398 |
1390975200000 | 3176.580447 |
1391061600000 | 3213.208153 |
1391148000000 | 3194.30240435154 |
1391234400000 | 3194.302404 |
1391320800000 | 3194.302404 |
1391407200000 | 3122.630418 |
1391493600000 | 3148.04897 |
1391580000000 | 3142.263305 |
1391666400000 | 3182.643618 |
1391752800000 | 3224.462395 |
1391839200000 | 3224.462395 |
1391925600000 | 3224.462395 |
1392012000000 | 3228.622771 |
1392098400000 | 3263.053911 |
1392184800000 | 3264.186511 |
1392271200000 | 3285.612479 |
1392357600000 | 3301.864683 |
1392444000000 | 3301.864683 |
1392530400000 | 3301.864683 |
1392616800000 | 3301.864683 |
1392703200000 | 3312.694618 |
1392789600000 | 3295.640983 |
1392876000000 | 3318.078789 |
1392962400000 | 3316.706193 |
1393048800000 | 3316.706193 |
1393135200000 | 3316.706193 |
1393221600000 | 3338.829086 |
1393308000000 | 3330.923025 |
1393394400000 | 3333.064974 |
1393480800000 | 3346.288635 |
1393567200000 | 3355.16251438109 |
1393653600000 | 3355.162514 |
1393740000000 | 3355.162514 |
1393826400000 | 3334.278951 |
1393912800000 | 3384.127991 |
1393999200000 | 3384.052096 |
1394085600000 | 3388.468325 |
1394172000000 | 3389.418507 |
1394258400000 | 3389.418507 |
1394344800000 | 3389.418507 |
1394427600000 | 3384.757471 |
1394514000000 | 3367.551591 |
1394600400000 | 3371.553332 |
1394686800000 | 3333.404217 |
1394773200000 | 3332.242923 |
1394859600000 | 3332.242923 |
1394946000000 | 3332.242923 |
1395032400000 | 3358.901503 |
1395118800000 | 3381.032 |
1395205200000 | 3360.473677 |
1395291600000 | 3378.505055 |
1395378000000 | 3372.406409 |
1395464400000 | 3372.406409 |
1395550800000 | 3372.406409 |
1395637200000 | 3352.863355 |
1395723600000 | 3361.311004 |
1395810000000 | 3337.197573 |
1395896400000 | 3334.143845 |
1395982800000 | 3352.852618 |
1396069200000 | 3352.852618 |
1396155600000 | 3352.852618 |
1396242000000 | 3381.04104701783 |
1396328400000 | 3408.323254 |
1396414800000 | 3421.029181 |
1396501200000 | 3418.928401 |
1396587600000 | 3377.952255 |
1396674000000 | 3377.952255 |
1396760400000 | 3377.952255 |
1396846800000 | 3336.990501 |
1396933200000 | 3354.293472 |
1397019600000 | 3386.736065 |
1397106000000 | 3318.463572 |
1397192400000 | 3282.608454 |
1397278800000 | 3282.608454 |
1397365200000 | 3282.608454 |
1397451600000 | 3309.662245 |
1397538000000 | 3330.428716 |
1397624400000 | 3363.999594 |
1397710800000 | 3370.606852 |
1397797200000 | 3370.606852 |
1397883600000 | 3370.606852 |
1397970000000 | 3370.606852 |
1398056400000 | 3381.685931 |
1398142800000 | 3396.741573 |
1398229200000 | 3393.013761 |
1398315600000 | 3396.795798 |
1398402000000 | 3365.992983 |
1398488400000 | 3365.992983 |
1398574800000 | 3365.992983 |
1398661200000 | 3366.945401 |
1398747600000 | 3383.794309 |
1398834000000 | 3396.20180303449 |
1398920400000 | 3396.174792 |
1399006800000 | 3393.662465 |
1399093200000 | 3393.662465 |
1399179600000 | 3393.662465 |
1399266000000 | 3399.531907 |
1399352400000 | 3370.675975 |
1399438800000 | 3393.570377 |
1399525200000 | 3386.837648 |
1399611600000 | 3391.859006 |
1399698000000 | 3391.859006 |
1399784400000 | 3391.859006 |
1399870800000 | 3427.865814 |
1399957200000 | 3426.575803 |
1400043600000 | 3411.70868 |
1400130000000 | 3382.4866 |
1400216400000 | 3394.24804 |
1400302800000 | 3394.24804 |
1400389200000 | 3394.24804 |
1400475600000 | 3407.263453 |
1400562000000 | 3381.895946 |
1400648400000 | 3406.703547 |
1400734800000 | 3416.088771 |
1400821200000 | 3430.383815 |
1400907600000 | 3430.383815 |
1400994000000 | 3430.383815 |
1401080400000 | 3430.383815 |
1401166800000 | 3449.928675 |
1401253200000 | 3448.538744 |
1401339600000 | 3468.663351 |
1401426000000 | 3474.437923 |
1401512400000 | 3474.437923 |
1401598800000 | 3474.437923 |
1401685200000 | 3480.490753 |
1401771600000 | 3479.502707 |
1401858000000 | 3489.061573 |
1401944400000 | 3511.505779 |
1402030800000 | 3527.698375 |
1402117200000 | 3527.698375 |
1402203600000 | 3527.698375 |
1402290000000 | 3528.594784 |
1402376400000 | 3522.062426 |
1402462800000 | 3511.174953 |
1402549200000 | 3490.189068 |
1402635600000 | 3502.72525 |
1402722000000 | 3502.72525 |
1402808400000 | 3502.72525 |
1402894800000 | 3506.197433 |
1402981200000 | 3517.000449 |
1403067600000 | 3544.438855 |
1403154000000 | 3550.990239 |
1403240400000 | 3558.326687 |
1403326800000 | 3558.326687 |
1403413200000 | 3558.326687 |
1403499600000 | 3555.835419 |
1403586000000 | 3532.945954 |
1403672400000 | 3549.031477 |
1403758800000 | 3546.083305 |
1403845200000 | 3553.635908 |
1403931600000 | 3553.635908 |
1404018000000 | 3553.635908 |
1404104400000 | 3558.46126203317 |
1404190800000 | 3579.459905 |
1404277200000 | 3575.616409 |
1404363600000 | 3595.69749 |
1404450000000 | 3595.69749 |
1404536400000 | 3595.69749 |
1404622800000 | 3595.69749 |
1404709200000 | 3575.593884 |
1404795600000 | 3552.637109 |
1404882000000 | 3570.687019 |
1404968400000 | 3555.525023 |
1405054800000 | 3558.268565 |
1405141200000 | 3558.268565 |
1405227600000 | 3558.268565 |
1405314000000 | 3569.366713 |
1405400400000 | 3560.109539 |
1405486800000 | 3574.165078 |
1405573200000 | 3531.462328 |
1405659600000 | 3567.798525 |
1405746000000 | 3567.798525 |
1405832400000 | 3567.798525 |
1405918800000 | 3560.132578 |
1406005200000 | 3577.451438 |
1406091600000 | 3580.755088 |
1406178000000 | 3585.541293 |
1406264400000 | 3568.174413 |
1406350800000 | 3568.174413 |
1406437200000 | 3568.174413 |
1406523600000 | 3570.045955 |
1406610000000 | 3555.01196 |
1406696400000 | 3560.86759 |
1406782800000 | 3495.78825971683 |
1406869200000 | 3490.202716 |
1406955600000 | 3490.202716 |
1407042000000 | 3490.202716 |
1407128400000 | 3514.19021 |
1407214800000 | 3482.097608 |
1407301200000 | 3480.641511 |
1407387600000 | 3460.895007 |
1407474000000 | 3505.81399 |
1407560400000 | 3505.81399 |
1407646800000 | 3505.81399 |
1407733200000 | 3516.431886 |
1407819600000 | 3509.845676 |
1407906000000 | 3530.726347 |
1407992400000 | 3548.346126 |
1408078800000 | 3551.458387 |
1408165200000 | 3551.458387 |
1408251600000 | 3551.458387 |
1408338000000 | 3580.625517 |
1408424400000 | 3597.523814 |
1408510800000 | 3610.13912 |
1408597200000 | 3617.160713 |
1408683600000 | 3612.424554 |
1408770000000 | 3612.424554 |
1408856400000 | 3612.424554 |
1408942800000 | 3630.526532 |
1409029200000 | 3632.376452 |
1409115600000 | 3634.436147 |
1409202000000 | 3632.931041 |
1409288400000 | 3646.819655 |
1409374800000 | 3646.819655 |
1409461200000 | 3646.819655 |
1409547600000 | 3646.819655 |
1409634000000 | 3645.529244 |
1409720400000 | 3647.838867 |
1409806800000 | 3643.86921 |
1409893200000 | 3663.021003 |
1409979600000 | 3663.021003 |
1410066000000 | 3663.021003 |
1410152400000 | 3650.211777 |
1410238800000 | 3626.651358 |
1410325200000 | 3635.083711 |
1410411600000 | 3639.407093 |
1410498000000 | 3613.398862 |
1410584400000 | 3613.398862 |
1410670800000 | 3613.398862 |
1410757200000 | 3603.026306 |
1410843600000 | 3631.569637 |
1410930000000 | 3636.27021 |
1411016400000 | 3651.460299 |
1411102800000 | 3645.173842 |
1411189200000 | 3645.173842 |
1411275600000 | 3645.173842 |
1411362000000 | 3608.934548 |
1411448400000 | 3585.342801 |
1411534800000 | 3615.157195 |
1411621200000 | 3561.630372 |
1411707600000 | 3592.146881 |
1411794000000 | 3592.146881 |
1411880400000 | 3592.146881 |
1411966800000 | 3585.594203 |
1412053200000 | 3571.832311934 |
1412139600000 | 3523.889651 |
1412226000000 | 3525.455417 |
1412312400000 | 3562.998555 |
1412398800000 | 3562.998555 |
1412485200000 | 3562.998555 |
1412571600000 | 3554.111623 |
1412658000000 | 3499.912378 |
1412744400000 | 3558.683756 |
1412830800000 | 3481.049318 |
1412917200000 | 3439.093715 |
1413003600000 | 3439.093715 |
1413090000000 | 3439.093715 |
1413176400000 | 3380.168907 |
1413262800000 | 3396.835142 |
1413349200000 | 3380.849442 |
1413435600000 | 3387.944128 |
1413522000000 | 3427.228612 |
1413608400000 | 3427.228612 |
1413694800000 | 3427.228612 |
1413781200000 | 3462.193716 |
1413867600000 | 3535.344208 |
1413954000000 | 3504.576615 |
1414040400000 | 3546.793489 |
1414126800000 | 3571.928872 |
1414213200000 | 3571.928872 |
1414299600000 | 3571.928872 |
1414386000000 | 3566.655574 |
1414472400000 | 3607.759949 |
1414558800000 | 3598.317067 |
1414645200000 | 3623.230233 |
1414731600000 | 3667.05590332016 |
1414818000000 | 3667.055903 |
1414904400000 | 3667.055903 |
1414994400000 | 3667.796637 |
1415080800000 | 3656.112311 |
1415167200000 | 3681.29123 |
1415253600000 | 3698.685223 |
1415340000000 | 3702.188063 |
1415426400000 | 3702.188063 |
1415512800000 | 3702.188063 |
1415599200000 | 3713.671542 |
1415685600000 | 3715.84545 |
1415772000000 | 3713.874372 |
1415858400000 | 3711.404938 |
1415944800000 | 3713.625487 |
1416031200000 | 3713.625487 |
1416117600000 | 3713.625487 |
1416204000000 | 3717.708149 |
1416290400000 | 3738.687114 |
1416376800000 | 3732.759897 |
1416463200000 | 3742.684843 |
1416549600000 | 3764.036315 |
1416636000000 | 3764.036315 |
1416722400000 | 3764.036315 |
1416808800000 | 3775.318056 |
1416895200000 | 3771.925078 |
1416981600000 | 3781.989787 |
1417068000000 | 3781.989787 |
1417154400000 | 3776.882353 |
1417240800000 | 3776.882353 |
1417327200000 | 3776.882353 |
1417413600000 | 3747.00024 |
1417500000000 | 3767.007264 |
1417586400000 | 3788.19497 |
1417672800000 | 3781.270671 |
1417759200000 | 3787.459284 |
1417845600000 | 3787.459284 |
1417932000000 | 3787.459284 |
1418018400000 | 3759.870283 |
1418104800000 | 3761.493584 |
1418191200000 | 3700.209711 |
1418277600000 | 3722.241778 |
1418364000000 | 3667.633373 |
1418450400000 | 3667.633373 |
1418536800000 | 3667.633373 |
1418623200000 | 3645.506179 |
1418709600000 | 3617.816892 |
1418796000000 | 3692.957065 |
1418882400000 | 3775.540487 |
1418968800000 | 3792.2923 |
1419055200000 | 3792.2923 |
1419141600000 | 3792.2923 |
1419228000000 | 3807.911481 |
1419314400000 | 3821.141528 |
1419400800000 | 3822.238363 |
1419487200000 | 3822.238363 |
1419573600000 | 3833.283532 |
1419660000000 | 3833.283532 |
1419746400000 | 3833.283532 |
1419832800000 | 3842.138168 |
1419919200000 | 3823.662258 |
1420005600000 | 3787.36109633037 |
1420092000000 | 3787.361096 |
1420178400000 | 3790.120914 |
1420264800000 | 3790.120914 |
1420351200000 | 3790.120914 |
1420437600000 | 3718.724423 |
1420524000000 | 3683.360051 |
1420610400000 | 3727.94411 |
1420696800000 | 3792.250838 |
1420783200000 | 3760.150678 |
1420869600000 | 3760.150678 |
1420956000000 | 3760.150678 |
1421042400000 | 3728.028352 |
1421128800000 | 3716.875851 |
1421215200000 | 3695.594943 |
1421301600000 | 3667.369758 |
1421388000000 | 3717.711296 |
1421474400000 | 3717.711296 |
1421560800000 | 3717.711296 |
1421647200000 | 3717.711296 |
1421733600000 | 3720.177232 |
1421820000000 | 3744.318899 |
1421906400000 | 3799.368218 |
1421992800000 | 3779.336376 |
1422079200000 | 3779.336376 |
1422165600000 | 3779.336376 |
1422252000000 | 3797.067057 |
1422338400000 | 3762.98911 |
1422424800000 | 3704.469132 |
1422511200000 | 3735.03413 |
1422597600000 | 3686.129147 |
1422684000000 | 3686.129147 |
1422770400000 | 3686.129147 |
1422856800000 | 3730.984624 |
1422943200000 | 3789.105268 |
1423029600000 | 3772.682459 |
1423116000000 | 3810.497369 |
1423202400000 | 3795.307707 |
1423288800000 | 3795.307707 |
1423375200000 | 3795.307707 |
1423461600000 | 3777.013912 |
1423548000000 | 3817.761937 |
1423634400000 | 3816.343555 |
1423720800000 | 3848.771752 |
1423807200000 | 3864.080765 |
1423893600000 | 3864.080765 |
1423980000000 | 3864.080765 |
1424066400000 | 3864.080765 |
1424152800000 | 3870.433874 |
1424239200000 | 3876.086437 |
1424325600000 | 3873.209711 |
1424412000000 | 3898.506627 |
1424498400000 | 3898.506627 |
1424584800000 | 3898.506627 |
1424671200000 | 3894.387385 |
1424757600000 | 3903.57363 |
1424844000000 | 3902.822775 |
1424930400000 | 3888.604525 |
1425016800000 | 3882.277453 |
1425103200000 | 3882.277453 |
1425189600000 | 3882.277453 |
1425276000000 | 3903.170118 |
1425362400000 | 3889.354402 |
1425448800000 | 3869.375706 |
1425535200000 | 3877.10733 |
1425621600000 | 3818.008231 |
1425708000000 | 3818.008231 |
1425794400000 | 3818.008231 |
1425877200000 | 3831.302351 |
1425963600000 | 3772.473418 |
1426050000000 | 3772.761493 |
1426136400000 | 3822.373884 |
1426222800000 | 3800.542822 |
1426309200000 | 3800.542822 |
1426395600000 | 3800.542822 |
1426482000000 | 3852.292807 |
1426568400000 | 3839.628256 |
1426654800000 | 3886.220199 |
1426741200000 | 3870.265269 |
1426827600000 | 3908.89622 |
1426914000000 | 3908.89622 |
1427000400000 | 3908.89622 |
1427086800000 | 3898.091101 |
1427173200000 | 3875.178708 |
1427259600000 | 3823.393181 |
1427346000000 | 3812.174183 |
1427432400000 | 3828.297442 |
1427518800000 | 3828.297442 |
1427605200000 | 3828.297442 |
1427691600000 | 3874.847412 |
1427778000000 | 3847.881403 |
1427864400000 | 3836.401858 |
1427950800000 | 3853.371267 |
1428037200000 | 3853.371267 |
1428123600000 | 3853.371267 |
1428210000000 | 3853.371267 |
1428296400000 | 3880.702162 |
1428382800000 | 3868.872014 |
1428469200000 | 3881.216417 |
1428555600000 | 3895.013113 |
1428642000000 | 3908.078715 |
1428728400000 | 3908.078715 |
1428814800000 | 3908.078715 |
1428901200000 | 3888.22678 |
1428987600000 | 3895.395187 |
1429074000000 | 3918.973668 |
1429160400000 | 3916.934462 |
1429246800000 | 3874.466971 |
1429333200000 | 3874.466971 |
1429419600000 | 3874.466971 |
1429506000000 | 3904.789061 |
1429592400000 | 3898.351277 |
1429678800000 | 3915.806775 |
1429765200000 | 3926.888346 |
1429851600000 | 3925.009906 |
1429938000000 | 3925.009906 |
1430024400000 | 3925.009906 |
1430110800000 | 3905.821472 |
1430197200000 | 3911.602992 |
1430283600000 | 3897.223651 |
1430370000000 | 3863.439218 |
1430456400000 | 3899.804495 |
1430542800000 | 3899.804495 |
1430629200000 | 3899.804495 |
1430715600000 | 3910.9554 |
1430802000000 | 3861.135357 |
1430888400000 | 3848.215337 |
1430974800000 | 3860.700859 |
1431061200000 | 3904.383349 |
1431147600000 | 3904.383349 |
1431234000000 | 3904.383349 |
1431320400000 | 3885.952551 |
1431406800000 | 3877.70348 |
1431493200000 | 3871.392941 |
1431579600000 | 3903.973142 |
1431666000000 | 3912.173309 |
1431752400000 | 3912.173309 |
1431838800000 | 3912.173309 |
1431925200000 | 3925.232311 |
1432011600000 | 3918.58038 |
1432098000000 | 3913.8643 |
1432184400000 | 3923.741508 |
1432270800000 | 3916.120575 |
1432357200000 | 3916.120575 |
1432443600000 | 3916.120575 |
1432530000000 | 3916.120575 |
1432616400000 | 3875.913162 |
1432702800000 | 3908.610323 |
1432789200000 | 3901.648796 |
1432875600000 | 3882.28444 |
1432962000000 | 3882.28444 |
1433048400000 | 3882.28444 |
1433134800000 | 3888.816744 |
1433221200000 | 3887.053393 |
1433307600000 | 3892.026349 |
1433394000000 | 3861.342124 |
1433480400000 | 3860.236219 |
1433566800000 | 3860.236219 |
1433653200000 | 3860.236219 |
1433739600000 | 3833.946357 |
1433826000000 | 3834.296634 |
1433912400000 | 3875.248416 |
1433998800000 | 3884.943384 |
1434085200000 | 3859.890219 |
1434171600000 | 3859.890219 |
1434258000000 | 3859.890219 |
1434344400000 | 3842.443576 |
1434430800000 | 3862.996534 |
1434517200000 | 3872.350612 |
1434603600000 | 3907.25089 |
1434690000000 | 3889.600508 |
1434776400000 | 3889.600508 |
1434862800000 | 3889.600508 |
1434949200000 | 3909.953726 |
1435035600000 | 3909.161313 |
1435122000000 | 3877.514474 |
1435208400000 | 3864.219364 |
1435294800000 | 3864.249154 |
1435381200000 | 3864.249154 |
1435467600000 | 3864.249154 |
1435554000000 | 3780.938622 |
1435640400000 | 3793.801477 |
1435726800000 | 3818.091418 |
1435813200000 | 3816.125739 |
1435899600000 | 3816.125739 |
1435986000000 | 3816.125739 |
1436072400000 | 3816.125739 |
1436158800000 | 3798.724616 |
1436245200000 | 3829.420239 |
1436331600000 | 3763.698406 |
1436418000000 | 3773.190967 |
1436504400000 | 3812.897925 |
1436590800000 | 3812.897925 |
1436677200000 | 3812.897925 |
1436763600000 | 3852.058203 |
1436850000000 | 3867.025906 |
1436936400000 | 3854.898244 |
1437022800000 | 3878.89166 |
1437109200000 | 3865.809367 |
1437195600000 | 3865.809367 |
1437282000000 | 3865.809367 |
1437368400000 | 3859.187091 |
1437454800000 | 3843.640672 |
1437541200000 | 3841.02162 |
1437627600000 | 3825.321576 |
1437714000000 | 3785.672041 |
1437800400000 | 3785.672041 |
1437886800000 | 3785.672041 |
1437973200000 | 3761.492196 |
1438059600000 | 3810.684217 |
1438146000000 | 3838.560453 |
1438232400000 | 3841.665521 |
1438318800000 | 3838.181186 |
1438405200000 | 3838.181186 |
1438491600000 | 3838.181186 |
1438578000000 | 3825.40609 |
1438664400000 | 3821.992444 |
1438750800000 | 3835.082963 |
1438837200000 | 3808.680121 |
1438923600000 | 3799.774885 |
1439010000000 | 3799.774885 |
1439096400000 | 3799.774885 |
1439182800000 | 3849.95216 |
1439269200000 | 3817.581264 |
1439355600000 | 3825.04985 |
1439442000000 | 3817.200286 |
1439528400000 | 3832.319702 |
1439614800000 | 3832.319702 |
1439701200000 | 3832.319702 |
1439787600000 | 3853.935622 |
1439874000000 | 3844.714013 |
1439960400000 | 3813.107098 |
1440046800000 | 3733.082347 |
1440133200000 | 3629.151829 |
1440219600000 | 3629.151829 |
1440306000000 | 3629.151829 |
1440392400000 | 3484.061563 |
1440478800000 | 3437.44559 |
1440565200000 | 3555.85062 |
1440651600000 | 3645.486003 |
1440738000000 | 3656.32335 |
1440824400000 | 3656.32335 |
1440910800000 | 3656.32335 |
1440997200000 | 3629.716891 |
1441083600000 | 3528.308587 |
1441170000000 | 3584.516295 |
1441256400000 | 3596.439082 |
1441342800000 | 3544.700612 |
1441429200000 | 3544.700612 |
1441515600000 | 3544.700612 |
1441602000000 | 3544.700612 |
1441688400000 | 3630.893116 |
1441774800000 | 3582.198477 |
1441861200000 | 3595.491152 |
1441947600000 | 3609.754194 |
1442034000000 | 3609.754194 |
1442120400000 | 3609.754194 |
1442206800000 | 3594.158214 |
1442293200000 | 3636.104767 |
1442379600000 | 3674.064369 |
1442466000000 | 3669.732228 |
1442552400000 | 3609.453821 |
1442638800000 | 3609.453821 |
1442725200000 | 3609.453821 |
1442811600000 | 3622.958483 |
1442898000000 | 3570.345187 |
1442984400000 | 3555.755414 |
1443070800000 | 3542.627246 |
1443157200000 | 3542.355353 |
1443243600000 | 3542.355353 |
1443330000000 | 3542.355353 |
1443416400000 | 3444.659517 |
1443502800000 | 3448.869924 |
1443589200000 | 3515.628834 |
1443675600000 | 3516.148716 |
1443762000000 | 3577.437154 |
1443848400000 | 3577.437154 |
1443934800000 | 3577.437154 |
1444021200000 | 3651.736868 |
1444107600000 | 3641.589529 |
1444194000000 | 3674.302148 |
1444280400000 | 3713.280585 |
1444366800000 | 3708.305658 |
1444453200000 | 3708.305658 |
1444539600000 | 3708.305658 |
1444626000000 | 3704.622059 |
1444712400000 | 3675.676965 |
1444798800000 | 3664.442209 |
1444885200000 | 3715.9299 |
1444971600000 | 3724.54537 |
1445058000000 | 3724.54537 |
1445144400000 | 3724.54537 |
1445230800000 | 3720.790714 |
1445317200000 | 3722.432687 |
1445403600000 | 3693.957412 |
1445490000000 | 3750.993813 |
1445576400000 | 3768.801314 |
1445662800000 | 3768.801314 |
1445749200000 | 3768.801314 |
1445835600000 | 3756.128848 |
1445922000000 | 3736.995174 |
1446008400000 | 3781.484917 |
1446094800000 | 3776.633641 |
1446181200000 | 3770.790864 |
1446267600000 | 3770.790864 |
1446354000000 | 3770.790864 |
1446444000000 | 3813.709551 |
1446530400000 | 3825.763691 |
1446616800000 | 3809.637957 |
1446703200000 | 3804.160742 |
1446789600000 | 3792.292957 |
1446876000000 | 3792.292957 |
1446962400000 | 3792.292957 |
1447048800000 | 3757.28131 |
1447135200000 | 3763.327419 |
1447221600000 | 3741.388537 |
1447308000000 | 3690.953809 |
1447394400000 | 3656.310331 |
1447480800000 | 3656.310331 |
1447567200000 | 3656.310331 |
1447653600000 | 3711.832985 |
1447740000000 | 3698.853219 |
1447826400000 | 3753.910046 |
1447912800000 | 3749.657473 |
1447999200000 | 3758.879309 |
1448085600000 | 3758.879309 |
1448172000000 | 3758.879309 |
1448258400000 | 3756.129237 |
1448344800000 | 3766.598806 |
1448431200000 | 3770.277326 |
1448517600000 | 3770.277326 |
1448604000000 | 3769.976656 |
1448690400000 | 3769.976656 |
1448776800000 | 3769.976656 |
1448863200000 | 3755.760737 |
1448949600000 | 3791.582821 |
1449036000000 | 3743.680025 |
1449122400000 | 3687.995185 |
1449208800000 | 3750.449831 |
1449295200000 | 3750.449831 |
1449381600000 | 3750.449831 |
1449468000000 | 3722.971959 |
1449554400000 | 3700.125837 |
1449640800000 | 3675.561007 |
1449727200000 | 3685.492407 |
1449813600000 | 3612.398808 |
1449900000000 | 3612.398808 |
1449986400000 | 3612.398808 |
1450072800000 | 3615.643109 |
1450159200000 | 3655.802992 |
1450245600000 | 3703.870409 |
1450332000000 | 3645.153721 |
1450418400000 | 3589.713716 |
1450504800000 | 3589.713716 |
1450591200000 | 3589.713716 |
1450677600000 | 3616.491346 |
1450764000000 | 3654.57602 |
1450850400000 | 3713.087281 |
1450936800000 | 3708.966601 |
1451023200000 | 3708.966601 |
1451109600000 | 3708.966601 |
1451196000000 | 3708.966601 |
1451282400000 | 3694.754952 |
1451368800000 | 3732.415817 |
1451455200000 | 3702.089155 |
1451541600000 | 3675.814175 |
1451628000000 | 3675.814175 |
1451714400000 | 3675.814175 |
1451800800000 | 3675.814175 |
1451887200000 | 3632.298326 |
1451973600000 | 3642.037376 |
1452060000000 | 3580.224896 |
1452146400000 | 3501.830287 |
1452232800000 | 3464.850018 |
1452319200000 | 3464.850018 |
1452405600000 | 3464.850018 |
1452492000000 | 3452.464592 |
1452578400000 | 3468.870116 |
1452664800000 | 3382.197122 |
1452751200000 | 3430.067449 |
1452837600000 | 3362.184516 |
1452924000000 | 3362.184516 |
1453010400000 | 3362.184516 |
1453096800000 | 3362.184516 |
1453183200000 | 3352.936702 |
1453269600000 | 3319.116519 |
1453356000000 | 3347.15129 |
1453442400000 | 3412.429877 |
1453528800000 | 3412.429877 |
1453615200000 | 3412.429877 |
1453701600000 | 3348.109998 |
1453788000000 | 3406.29925 |
1453874400000 | 3380.206979 |
1453960800000 | 3388.602502 |
1454047200000 | 3478.84589 |
1454133600000 | 3478.84589 |
1454220000000 | 3478.84589 |
1454306400000 | 3480.865901 |
1454392800000 | 3408.944736 |
1454479200000 | 3441.40608 |
1454565600000 | 3453.265898 |
1454652000000 | 3389.823119 |
1454738400000 | 3389.823119 |
1454824800000 | 3389.823119 |
1454911200000 | 3322.755437 |
1454997600000 | 3311.446067 |
1455084000000 | 3314.593095 |
1455170400000 | 3269.870569 |
1455256800000 | 3341.425083 |
1455343200000 | 3341.425083 |
1455429600000 | 3341.425083 |
1455516000000 | 3341.425083 |
1455602400000 | 3405.318247 |
1455688800000 | 3469.985746 |
1455775200000 | 3459.776435 |
1455861600000 | 3453.809763 |
1455948000000 | 3453.809763 |
1456034400000 | 3453.809763 |
1456120800000 | 3511.918968 |
1456207200000 | 3469.206647 |
1456293600000 | 3490.361937 |
1456380000000 | 3531.02037 |
1456466400000 | 3532.492924 |
1456552800000 | 3532.492924 |
1456639200000 | 3532.492924 |
1456725600000 | 3510.20365 |
1456812000000 | 3586.372467 |
1456898400000 | 3610.802149 |
1456984800000 | 3640.166443 |
1457071200000 | 3657.006211 |
1457157600000 | 3657.006211 |
1457244000000 | 3657.006211 |
1457330400000 | 3673.984926 |
1457416800000 | 3612.815696 |
1457503200000 | 3630.745406 |
1457589600000 | 3633.792268 |
1457676000000 | 3702.095123 |
1457762400000 | 3702.095123 |
1457848800000 | 3702.095123 |
1457931600000 | 3695.939513 |
1458018000000 | 3678.356754 |
1458104400000 | 3714.393957 |
1458190800000 | 3746.703401 |
1458277200000 | 3769.402777 |
1458363600000 | 3769.402777 |
1458450000000 | 3769.402777 |
1458536400000 | 3766.847447 |
1458622800000 | 3761.673151 |
1458709200000 | 3715.365753 |
1458795600000 | 3713.40114 |
1458882000000 | 3713.40114 |
1458968400000 | 3713.40114 |
1459054800000 | 3713.40114 |
1459141200000 | 3717.429032 |
1459227600000 | 3751.348392 |
1459314000000 | 3766.116106 |
1459400400000 | 3769.180584 |
1459486800000 | 3782.4906 |
1459573200000 | 3782.4906 |
1459659600000 | 3782.4906 |
1459746000000 | 3763.103465 |
1459832400000 | 3724.945427 |
1459918800000 | 3765.283926 |
1460005200000 | 3721.176334 |
1460091600000 | 3739.315837 |
1460178000000 | 3739.315837 |
1460264400000 | 3739.315837 |
1460350800000 | 3736.46379 |
1460437200000 | 3787.015228 |
1460523600000 | 3830.500076 |
1460610000000 | 3826.724499 |
1460696400000 | 3826.180996 |
1460782800000 | 3826.180996 |
1460869200000 | 3826.180996 |
1460955600000 | 3850.378715 |
1461042000000 | 3871.92651 |
1461128400000 | 3880.844031 |
1461214800000 | 3853.535209 |
1461301200000 | 3877.550556 |
1461387600000 | 3877.550556 |
1461474000000 | 3877.550556 |
1461560400000 | 3861.965358 |
1461646800000 | 3889.557461 |
1461733200000 | 3916.157933 |
1461819600000 | 3875.214138 |
1461906000000 | 3854.088497 |
1461992400000 | 3854.088497 |
1462078800000 | 3854.088497 |
1462165200000 | 3877.088734 |
1462251600000 | 3823.437982 |
1462338000000 | 3795.216412 |
1462424400000 | 3793.883993 |
1462510800000 | 3800.210037 |
1462597200000 | 3800.210037 |
1462683600000 | 3800.210037 |
1462770000000 | 3792.481572 |
1462856400000 | 3844.176325 |
1462942800000 | 3810.299826 |
1463029200000 | 3804.508739 |
1463115600000 | 3771.220678 |
1463202000000 | 3771.220678 |
1463288400000 | 3771.220678 |
1463374800000 | 3808.325365 |
1463461200000 | 3784.141083 |
1463547600000 | 3774.193305 |
1463634000000 | 3761.134563 |
1463720400000 | 3790.143862 |
1463806800000 | 3790.143862 |
1463893200000 | 3790.143862 |
1463979600000 | 3785.785531 |
1464066000000 | 3835.452088 |
1464152400000 | 3868.954565 |
1464238800000 | 3865.043474 |
1464325200000 | 3883.253345 |
1464411600000 | 3883.253345 |
1464498000000 | 3883.253345 |
1464584400000 | 3883.253345 |
1464670800000 | 3888.992402 |
1464757200000 | 3897.112351 |
1464843600000 | 3914.70525 |
1464930000000 | 3901.59819 |
1465016400000 | 3901.59819 |
1465102800000 | 3901.59819 |
1465189200000 | 3930.553129 |
1465275600000 | 3942.991982 |
1465362000000 | 3954.906292 |
1465448400000 | 3943.365049 |
1465534800000 | 3883.995426 |
1465621200000 | 3883.995426 |
1465707600000 | 3883.995426 |
1465794000000 | 3858.828935 |
1465880400000 | 3846.176035 |
1465966800000 | 3848.557561 |
1466053200000 | 3853.08335 |
1466139600000 | 3861.732582 |
1466226000000 | 3861.732582 |
1466312400000 | 3861.732582 |
1466398800000 | 3894.392627 |
1466485200000 | 3903.651469 |
1466571600000 | 3894.968699 |
1466658000000 | 3953.107014 |
1466744400000 | 3801.118562 |
1466830800000 | 3801.118562 |
1466917200000 | 3801.118562 |
1467003600000 | 3713.858885 |
1467090000000 | 3782.815887 |
1467176400000 | 3853.890779 |
1467262800000 | 3911.770353 |
1467349200000 | 3922.663172 |
1467435600000 | 3922.663172 |
1467522000000 | 3922.663172 |
1467608400000 | 3922.663172 |
1467694800000 | 3883.810769 |
1467781200000 | 3904.45525 |
1467867600000 | 3902.813206 |
1467954000000 | 3970.583238 |
1468040400000 | 3970.583238 |
1468126800000 | 3970.583238 |
1468213200000 | 3984.11602 |
1468299600000 | 4023.425983 |
1468386000000 | 4023.742092 |
1468472400000 | 4041.797804 |
1468558800000 | 4039.274437 |
1468645200000 | 4039.274437 |
1468731600000 | 4039.274437 |
1468818000000 | 4049.613618 |
1468904400000 | 4039.217283 |
1468990800000 | 4054.429038 |
1469077200000 | 4040.79173 |
1469163600000 | 4065.552237 |
1469250000000 | 4065.552237 |
1469336400000 | 4065.552237 |
1469422800000 | 4057.35324 |
1469509200000 | 4075.331664 |
1469595600000 | 4051.786023 |
1469682000000 | 4062.801202 |
1469768400000 | 4072.649215 |
1469854800000 | 4072.649215 |
1469941200000 | 4072.649215 |
1470027600000 | 4056.303391 |
1470114000000 | 4022.464565 |
1470200400000 | 4044.509038 |
1470286800000 | 4044.499024 |
1470373200000 | 4078.214241 |
1470459600000 | 4078.214241 |
1470546000000 | 4078.214241 |
1470632400000 | 4077.945365 |
1470718800000 | 4074.458364 |
1470805200000 | 4062.885434 |
1470891600000 | 4087.708067 |
1470978000000 | 4086.655241 |
1471064400000 | 4086.655241 |
1471150800000 | 4086.655241 |
1471237200000 | 4104.370282 |
1471323600000 | 4080.385116 |
1471410000000 | 4086.919183 |
1471496400000 | 4105.833349 |
1471582800000 | 4103.679845 |
1471669200000 | 4103.679845 |
1471755600000 | 4103.679845 |
1471842000000 | 4102.262935 |
1471928400000 | 4115.271042 |
1472014800000 | 4087.103224 |
1472101200000 | 4083.212548 |
1472187600000 | 4072.750401 |
1472274000000 | 4072.750401 |
1472360400000 | 4072.750401 |
1472446800000 | 4095.666333 |
1472533200000 | 4086.200171 |
1472619600000 | 4072.185256 |
1472706000000 | 4073.189408 |
1472792400000 | 4094.897193 |
1472878800000 | 4094.897193 |
1472965200000 | 4094.897193 |
1473051600000 | 4094.897193 |
1473138000000 | 4105.532765 |
1473224400000 | 4111.680866 |
1473310800000 | 4104.307569 |
1473397200000 | 3995.559962 |
1473483600000 | 3995.559962 |
1473570000000 | 3995.559962 |
1473656400000 | 4055.767326 |
1473742800000 | 3987.471725 |
1473829200000 | 3981.813581 |
1473915600000 | 4020.520918 |
1474002000000 | 4006.022354 |
1474088400000 | 4006.022354 |
1474174800000 | 4006.022354 |
1474261200000 | 4013.077554 |
1474347600000 | 4009.882644 |
1474434000000 | 4063.486848 |
1474520400000 | 4092.254533 |
1474606800000 | 4070.402909 |
1474693200000 | 4070.402909 |
1474779600000 | 4070.402909 |
1474866000000 | 4041.236808 |
1474952400000 | 4058.981544 |
1475038800000 | 4086.776299 |
1475125200000 | 4054.529782 |
1475211600000 | 4088.019706 |
1475298000000 | 4088.019706 |
1475384400000 | 4088.019706 |
1475470800000 | 4076.762787 |
1475557200000 | 4050.740599 |
1475643600000 | 4071.75323 |
1475730000000 | 4069.673057 |
1475816400000 | 4052.083685 |
1475902800000 | 4052.083685 |
1475989200000 | 4052.083685 |
1476075600000 | 4068.304492 |
1476162000000 | 4008.734181 |
1476248400000 | 4014.882636 |
1476334800000 | 4006.017422 |
1476421200000 | 4001.906474 |
1476507600000 | 4001.906474 |
1476594000000 | 4001.906474 |
1476680400000 | 3988.149338 |
1476766800000 | 4016.46392 |
1476853200000 | 4032.938266 |
1476939600000 | 4029.137668 |
1477026000000 | 4027.193994 |
1477112400000 | 4027.193994 |
1477198800000 | 4027.193994 |
1477285200000 | 4042.126116 |
1477371600000 | 4018.644178 |
1477458000000 | 4013.605535 |
1477544400000 | 3996.065667 |
1477630800000 | 3995.176968 |
1477717200000 | 3995.176968 |
1477803600000 | 3995.176968 |
1477890000000 | 4001.098904 |
1477976400000 | 3969.594125 |
1478062800000 | 3942.259408 |
1478149200000 | 3930.435644 |
1478235600000 | 3929.564447 |
1478322000000 | 3929.564447 |
1478408400000 | 3929.564447 |
1478498400000 | 4015.117509 |
1478584800000 | 4031.738596 |
1478671200000 | 4078.194571 |
1478757600000 | 4086.854896 |
1478844000000 | 4085.381929 |
1478930400000 | 4085.381929 |
1479016800000 | 4085.381929 |
1479103200000 | 4112.099875 |
1479189600000 | 4145.922191 |
1479276000000 | 4132.578109 |
1479362400000 | 4156.016781 |
1479448800000 | 4150.027736 |
1479535200000 | 4150.027736 |
1479621600000 | 4150.027736 |
1479708000000 | 4183.81401 |
1479794400000 | 4196.479712 |
1479880800000 | 4204.722142 |
1479967200000 | 4204.722142 |
1480053600000 | 4219.890137 |
1480140000000 | 4219.890137 |
1480226400000 | 4219.890137 |
1480312800000 | 4195.376962 |
1480399200000 | 4199.79894 |
1480485600000 | 4198.483767 |
1480572000000 | 4178.984943 |
1480658400000 | 4181.0439 |
1480744800000 | 4181.0439 |
1480831200000 | 4181.0439 |
1480917600000 | 4211.528711 |
1481004000000 | 4227.6098 |
1481090400000 | 4288.93061 |
1481176800000 | 4301.255029 |
1481263200000 | 4311.702663 |
1481349600000 | 4311.702663 |
1481436000000 | 4311.702663 |
1481522400000 | 4292.651283 |
1481608800000 | 4315.88166 |
1481695200000 | 4275.752801 |
1481781600000 | 4295.252622 |
1481868000000 | 4287.350173 |
1481954400000 | 4287.350173 |
1482040800000 | 4287.350173 |
1482127200000 | 4290.735733 |
1482213600000 | 4309.014982 |
1482300000000 | 4301.211098 |
1482386400000 | 4288.796357 |
1482472800000 | 4298.298636 |
1482559200000 | 4298.298636 |
1482645600000 | 4298.298636 |
1482732000000 | 4298.298636 |
1482818400000 | 4310.813773 |
1482904800000 | 4269.261793 |
1482991200000 | 4271.778702 |
1483077600000 | 4253.545807 |
1483164000000 | 4253.545807 |
1483250400000 | 4253.545807 |
1483336800000 | 4253.545807 |
1483423200000 | 4289.472175 |
1483509600000 | 4329.730885 |
1483596000000 | 4324.257151 |
1483682400000 | 4337.51926 |
1483768800000 | 4337.51926 |
1483855200000 | 4337.51926 |
1483941600000 | 4316.691619 |
1484028000000 | 4320.984153 |
1484114400000 | 4334.468113 |
1484200800000 | 4326.396578 |
1484287200000 | 4334.831535 |
1484373600000 | 4334.831535 |
1484460000000 | 4334.831535 |
1484546400000 | 4334.831535 |
1484632800000 | 4326.539262 |
1484719200000 | 4340.325798 |
1484805600000 | 4323.546147 |
1484892000000 | 4339.129578 |
1484978400000 | 4339.129578 |
1485064800000 | 4339.129578 |
1485151200000 | 4326.561614 |
1485237600000 | 4366.045482 |
1485324000000 | 4394.205717 |
1485410400000 | 4383.147815 |
1485496800000 | 4378.188066 |
1485583200000 | 4378.188066 |
1485669600000 | 4378.188066 |
1485756000000 | 4352.288255 |
1485842400000 | 4358.539318 |
1485928800000 | 4347.846973 |
1486015200000 | 4358.914477 |
1486101600000 | 4389.575421 |
1486188000000 | 4389.575421 |
1486274400000 | 4389.575421 |
1486360800000 | 4377.220029 |
1486447200000 | 4376.652274 |
1486533600000 | 4384.603891 |
1486620000000 | 4415.201422 |
1486706400000 | 4433.511809 |
1486792800000 | 4433.511809 |
1486879200000 | 4433.511809 |
1486965600000 | 4453.82717 |
1487052000000 | 4465.95319 |
1487138400000 | 4484.645238 |
1487224800000 | 4473.541265 |
1487311200000 | 4483.203863 |
1487397600000 | 4483.203863 |
1487484000000 | 4483.203863 |
1487570400000 | 4483.203863 |
1487656800000 | 4512.861443 |
1487743200000 | 4502.562046 |
1487829600000 | 4494.712689 |
1487916000000 | 4507.56038 |
1488002400000 | 4507.56038 |
1488088800000 | 4507.56038 |
1488175200000 | 4514.778013 |
1488261600000 | 4499.930696 |
1488348000000 | 4551.148244 |
1488434400000 | 4522.3634 |
1488520800000 | 4523.474566 |
1488607200000 | 4523.474566 |
1488693600000 | 4523.474566 |
1488780000000 | 4507.198684 |
1488866400000 | 4487.472928 |
1488952800000 | 4471.517087 |
1489039200000 | 4469.583753 |
1489125600000 | 4485.542681 |
1489212000000 | 4485.542681 |
1489298400000 | 4485.542681 |
1489381200000 | 4494.949575 |
1489467600000 | 4476.001062 |
1489554000000 | 4521.734967 |
1489640400000 | 4510.459467 |
1489726800000 | 4509.136126 |
1489813200000 | 4509.136126 |
1489899600000 | 4509.136126 |
1489986000000 | 4497.626836 |
1490072400000 | 4440.858596 |
1490158800000 | 4451.48817 |
1490245200000 | 4449.43848 |
1490331600000 | 4449.331586 |
1490418000000 | 4449.331586 |
1490504400000 | 4449.331586 |
1490590800000 | 4445.067023 |
1490677200000 | 4477.752602 |
1490763600000 | 4491.596846 |
1490850000000 | 4500.057169 |
1490936400000 | 4495.709695 |
1491022800000 | 4495.709695 |
1491109200000 | 4495.709695 |
1491195600000 | 4482.078489 |
1491282000000 | 4483.462801 |
1491368400000 | 4471.1659 |
1491454800000 | 4493.373859 |
1491541200000 | 4490.219025 |
1491627600000 | 4490.219025 |
1491714000000 | 4490.219025 |
1491800400000 | 4500.347294 |
1491886800000 | 4499.787664 |
1491973200000 | 4476.266976 |
1492059600000 | 4447.211815 |
1492146000000 | 4447.211815 |
1492232400000 | 4447.211815 |
1492318800000 | 4447.211815 |
1492405200000 | 4481.274624 |
1492491600000 | 4466.852355 |
1492578000000 | 4465.411081 |
1492664400000 | 4501.229664 |
1492750800000 | 4486.641968 |
1492837200000 | 4486.641968 |
1492923600000 | 4486.641968 |
1493010000000 | 4533.078363 |
1493096400000 | 4559.096912 |
1493182800000 | 4560.832503 |
1493269200000 | 4564.648092 |
1493355600000 | 4546.441982 |
1493442000000 | 4546.441982 |
1493528400000 | 4546.441982 |
1493614800000 | 4548.524364 |
1493701200000 | 4551.94105 |
1493787600000 | 4533.989747 |
1493874000000 | 4534.039531 |
1493960400000 | 4560.263122 |
1494046800000 | 4560.263122 |
1494133200000 | 4560.263122 |
1494219600000 | 4553.207773 |
1494306000000 | 4554.1375 |
1494392400000 | 4568.580662 |
1494478800000 | 4553.068421 |
1494565200000 | 4540.697467 |
1494651600000 | 4540.697467 |
1494738000000 | 4540.697467 |
1494824400000 | 4567.352507 |
1494910800000 | 4558.698061 |
1494997200000 | 4486.566757 |
1495083600000 | 4502.002729 |
1495170000000 | 4539.373271 |
1495256400000 | 4539.373271 |
1495342800000 | 4539.373271 |
1495429200000 | 4566.792412 |
1495515600000 | 4570.737777 |
1495602000000 | 4583.988169 |
1495688400000 | 4604.44237 |
1495774800000 | 4608.391556 |
1495861200000 | 4608.391556 |
1495947600000 | 4608.391556 |
1496034000000 | 4608.391556 |
1496120400000 | 4602.288963 |
1496206800000 | 4607.939814 |
1496293200000 | 4656.616544 |
1496379600000 | 4664.242166 |
1496466000000 | 4664.242166 |
1496552400000 | 4664.242166 |
1496638800000 | 4652.811825 |
1496725200000 | 4635.919618 |
1496811600000 | 4639.996818 |
1496898000000 | 4640.869705 |
1496984400000 | 4642.638709 |
1497070800000 | 4642.638709 |
1497157200000 | 4642.638709 |
1497243600000 | 4644.743511 |
1497330000000 | 4672.794325 |
1497416400000 | 4664.450373 |
1497502800000 | 4654.804767 |
1497589200000 | 4655.449998 |
1497675600000 | 4655.449998 |
1497762000000 | 4655.449998 |
1497848400000 | 4686.297156 |
1497934800000 | 4648.349016 |
1498021200000 | 4644.836407 |
1498107600000 | 4645.667033 |
1498194000000 | 4656.320392 |
1498280400000 | 4656.320392 |
1498366800000 | 4656.320392 |
1498453200000 | 4663.467054 |
1498539600000 | 4626.063854 |
1498626000000 | 4664.07026 |
1498712400000 | 4624.913071 |
1498798800000 | 4636.531039 |
1498885200000 | 4636.531039 |
1498971600000 | 4636.531039 |
1499058000000 | 4650.13838 |
1499144400000 | 4650.13838 |
1499230800000 | 4646.570481 |
1499317200000 | 4599.546861 |
1499403600000 | 4628.21316 |
1499490000000 | 4628.21316 |
1499576400000 | 4628.21316 |
1499662800000 | 4630.028406 |
1499749200000 | 4625.726011 |
1499835600000 | 4657.542568 |
1499922000000 | 4667.639736 |
1500008400000 | 4689.795999 |
1500094800000 | 4689.795999 |
1500181200000 | 4689.795999 |
1500267600000 | 4693.496063 |
1500354000000 | 4687.709661 |
1500440400000 | 4715.991483 |
1500526800000 | 4712.064736 |
1500613200000 | 4715.764022 |
1500699600000 | 4715.764022 |
1500786000000 | 4715.764022 |
1500872400000 | 4711.028103 |
1500958800000 | 4728.665958 |
1501045200000 | 4724.79587 |
1501131600000 | 4720.664271 |
1501218000000 | 4718.044605 |
1501304400000 | 4718.044605 |
1501390800000 | 4718.044605 |
1501477200000 | 4714.369333 |
1501563600000 | 4719.873726 |
1501650000000 | 4708.473832 |
1501736400000 | 4697.308411 |
1501822800000 | 4704.177494 |
1501909200000 | 4704.177494 |
1501995600000 | 4704.177494 |
1502082000000 | 4710.054445 |
1502168400000 | 4692.558856 |
1502254800000 | 4687.324213 |
1502341200000 | 4621.491444 |
1502427600000 | 4625.973583 |
1502514000000 | 4625.973583 |
1502600400000 | 4625.973583 |
1502686800000 | 4672.511841 |
1502773200000 | 4665.977341 |
1502859600000 | 4679.982646 |
1502946000000 | 4606.971365 |
1503032400000 | 4601.65973 |
1503118800000 | 4601.65973 |
1503205200000 | 4601.65973 |
1503291600000 | 4608.384662 |
1503378000000 | 4654.06574 |
1503464400000 | 4641.464632 |
1503550800000 | 4633.557644 |
1503637200000 | 4645.222121 |
1503723600000 | 4645.222121 |
1503810000000 | 4645.222121 |
1503896400000 | 4643.032441 |
1503982800000 | 4641.689245 |
1504069200000 | 4667.146389 |
1504155600000 | 4693.771094 |
1504242000000 | 4710.083872 |
1504328400000 | 4710.083872 |
1504414800000 | 4710.083872 |
1504501200000 | 4710.083872 |
1504587600000 | 4677.643809 |
1504674000000 | 4692.352677 |
1504760400000 | 4692.916907 |
1504846800000 | 4691.390882 |
1504933200000 | 4691.390882 |
1505019600000 | 4691.390882 |
1505106000000 | 4738.253157 |
1505192400000 | 4752.442049 |
1505278800000 | 4752.151861 |
1505365200000 | 4750.146218 |
1505451600000 | 4760.569853 |
1505538000000 | 4760.569853 |
1505624400000 | 4760.569853 |
1505710800000 | 4768.045504 |
1505797200000 | 4766.336968 |
1505883600000 | 4770.146989 |
1505970000000 | 4760.557482 |
1506056400000 | 4770.567009 |
1506142800000 | 4770.567009 |
1506229200000 | 4770.567009 |
1506315600000 | 4773.406799 |
1506402000000 | 4777.237608 |
1506488400000 | 4796.751597 |
1506574800000 | 4801.333651 |
1506661200000 | 4819.016749 |
1506747600000 | 4819.016749 |
1506834000000 | 4819.016749 |
1506920400000 | 4837.740295 |
1507006800000 | 4846.744405 |
1507093200000 | 4858.210644 |
1507179600000 | 4880.345203 |
1507266000000 | 4871.857572 |
1507352400000 | 4871.857572 |
1507438800000 | 4871.857572 |
1507525200000 | 4855.643573 |
1507611600000 | 4866.87662 |
1507698000000 | 4873.39267 |
1507784400000 | 4874.765963 |
1507870800000 | 4880.154978 |
1507957200000 | 4880.154978 |
1508043600000 | 4880.154978 |
1508130000000 | 4880.657538 |
1508216400000 | 4881.667297 |
1508302800000 | 4885.67988 |
1508389200000 | 4889.891464 |
1508475600000 | 4920.7774 |
1508562000000 | 4920.7774 |
1508648400000 | 4920.7774 |
1508734800000 | 4901.293359 |
1508821200000 | 4905.824358 |
1508907600000 | 4874.630875 |
1508994000000 | 4886.116563 |
1509080400000 | 4895.753426 |
1509166800000 | 4895.753426 |
1509253200000 | 4895.753426 |
1509339600000 | 4874.880548 |
1509426000000 | 4887.9044 |
1509512400000 | 4890.603236 |
1509598800000 | 4895.480927 |
1509685200000 | 4906.190319 |
1509771600000 | 4906.190319 |
1509858000000 | 4906.190319 |
1509948000000 | 4915.239816 |
1510034400000 | 4914.908873 |
1510120800000 | 4919.485874 |
1510207200000 | 4901.973541 |
1510293600000 | 4903.196995 |
1510380000000 | 4903.196995 |
1510466400000 | 4903.196995 |
1510552800000 | 4908.673763 |
1510639200000 | 4902.119744 |
1510725600000 | 4874.935435 |
1510812000000 | 4917.309582 |
1510898400000 | 4921.498652 |
1510984800000 | 4921.498652 |
1511071200000 | 4921.498652 |
1511157600000 | 4927.080665 |
1511244000000 | 4948.196159 |
1511330400000 | 4944.875658 |
1511416800000 | 4944.875658 |
1511503200000 | 4952.050892 |
1511589600000 | 4952.050892 |
1511676000000 | 4952.050892 |
1511762400000 | 4943.784058 |
1511848800000 | 4995.791143 |
1511935200000 | 5010.202946 |
1512021600000 | 5051.173796 |
1512108000000 | 5045.362922 |
1512194400000 | 5045.362922 |
1512280800000 | 5045.362922 |
1512367200000 | 5055.471035 |
1512453600000 | 5028.976709 |
1512540000000 | 5022.156411 |
1512626400000 | 5044.735393 |
1512712800000 | 5074.811557 |
1512799200000 | 5074.811557 |
1512885600000 | 5074.811557 |
1512972000000 | 5085.043282 |
1513058400000 | 5082.689522 |
1513144800000 | 5082.250512 |
1513231200000 | 5058.518633 |
1513317600000 | 5101.195942 |
1513404000000 | 5101.195942 |
1513490400000 | 5101.195942 |
1513576800000 | 5139.616459 |
1513663200000 | 5124.980029 |
1513749600000 | 5126.020747 |
1513836000000 | 5136.605879 |
1513922400000 | 5139.476659 |
1514008800000 | 5139.476659 |
1514095200000 | 5139.476659 |
1514181600000 | 5139.476659 |
1514268000000 | 5142.657367 |
1514354400000 | 5141.957305 |
1514440800000 | 5155.007198 |
1514527200000 | 5129.582949 |
1514613600000 | 5129.582949 |
1514700000000 | 5129.582949 |
1514786400000 | 5129.582949 |
1514872800000 | 5168.833607 |
1514959200000 | 5195.968879 |
1515045600000 | 5212.017315 |
1515132000000 | 5241.094379 |
1515218400000 | 5241.094379 |
1515304800000 | 5241.094379 |
1515391200000 | 5252.819534 |
1515477600000 | 5259.741458 |
1515564000000 | 5250.450879 |
1515650400000 | 5295.741307 |
1515736800000 | 5329.617214 |
1515823200000 | 5329.617214 |
1515909600000 | 5329.617214 |
1515996000000 | 5329.617214 |
1516082400000 | 5300.600896 |
1516168800000 | 5345.765546 |
1516255200000 | 5332.004462 |
1516341600000 | 5364.109338 |
1516428000000 | 5364.109338 |
1516514400000 | 5364.109338 |
1516600800000 | 5407.03461 |
1516687200000 | 5421.37727 |
1516773600000 | 5421.129166 |
1516860000000 | 5417.609949 |
1516946400000 | 5473.952718 |
1517032800000 | 5473.952718 |
1517119200000 | 5473.952718 |
1517205600000 | 5436.53604 |
1517292000000 | 5377.3653 |
1517378400000 | 5374.705525 |
1517464800000 | 5369.878862 |
1517551200000 | 5259.786509 |
1517637600000 | 5259.786509 |
1517724000000 | 5259.786509 |
1517810400000 | 5067.006364 |
1517896800000 | 5135.520964 |
1517983200000 | 5124.866267 |
1518069600000 | 4949.800471 |
1518156000000 | 5014.026158 |
1518242400000 | 5014.026158 |
1518328800000 | 5014.026158 |
1518415200000 | 5073.363779 |
1518501600000 | 5087.629225 |
1518588000000 | 5158.262768 |
1518674400000 | 5212.430731 |
1518760800000 | 5216.754128 |
1518847200000 | 5216.754128 |
1518933600000 | 5216.754128 |
1519020000000 | 5216.754128 |
1519106400000 | 5184.069244 |
1519192800000 | 5153.163329 |
1519279200000 | 5152.692897 |
1519365600000 | 5236.060227 |
1519452000000 | 5236.060227 |
1519538400000 | 5236.060227 |
1519624800000 | 5278.245786 |
1519711200000 | 5209.145942 |
1519797600000 | 5157.904955 |
1519884000000 | 5101.982538 |
1519970400000 | 5131.345276 |
1520056800000 | 5131.345276 |
1520143200000 | 5131.345276 |
1520229600000 | 5190.498421 |
1520316000000 | 5211.300705 |
1520402400000 | 5205.617962 |
1520488800000 | 5227.166637 |
1520575200000 | 5309.549362 |
1520661600000 | 5309.549362 |
1520748000000 | 5309.549362 |
1520830800000 | 5304.06352 |
1520917200000 | 5278.390319 |
1521003600000 | 5252.381924 |
1521090000000 | 5237.983317 |
1521176400000 | 5259.999179 |
1521262800000 | 5259.999179 |
1521349200000 | 5259.999179 |
1521435600000 | 5196.670591 |
1521522000000 | 5203.665413 |
1521608400000 | 5202.984125 |
1521694800000 | 5088.309418 |
1521781200000 | 4993.134314 |
1521867600000 | 4993.134314 |
1521954000000 | 4993.134314 |
1522040400000 | 5107.610248 |
1522126800000 | 5040.832703 |
1522213200000 | 5030.243402 |
1522299600000 | 5094.004687 |
1522386000000 | 5094.004687 |
1522472400000 | 5094.004687 |
1522558800000 | 5094.004687 |
1522645200000 | 4984.460161 |
1522731600000 | 5042.587513 |
1522818000000 | 5100.587459 |
1522904400000 | 5130.81578 |
1522990800000 | 5026.233905 |
1523077200000 | 5026.233905 |
1523163600000 | 5026.233905 |
1523250000000 | 5037.009635 |
1523336400000 | 5110.756975 |
1523422800000 | 5088.797017 |
1523509200000 | 5118.392884 |
1523595600000 | 5107.089289 |
1523682000000 | 5107.089289 |
1523768400000 | 5107.089289 |
1523854800000 | 5155.092422 |
1523941200000 | 5201.518373 |
1524027600000 | 5215.327237 |
1524114000000 | 5182.172769 |
1524200400000 | 5142.853528 |
1524286800000 | 5142.853528 |
1524373200000 | 5142.853528 |
1524459600000 | 5147.190295 |
1524546000000 | 5096.585768 |
1524632400000 | 5108.659689 |
1524718800000 | 5150.502427 |
1524805200000 | 5157.602955 |
1524891600000 | 5157.602955 |
1524978000000 | 5157.602955 |
1525064400000 | 5115.425188 |
1525150800000 | 5117.828678 |
1525237200000 | 5070.295161 |
1525323600000 | 5053.525383 |
1525410000000 | 5115.714308 |
1525496400000 | 5115.714308 |
1525582800000 | 5115.714308 |
1525669200000 | 5125.377402 |
1525755600000 | 5119.254174 |
1525842000000 | 5161.792135 |
1525928400000 | 5204.982436 |
1526014800000 | 5208.622514 |
1526101200000 | 5208.622514 |
1526187600000 | 5208.622514 |
1526274000000 | 5211.981197 |
1526360400000 | 5186.478081 |
1526446800000 | 5208.744751 |
1526533200000 | 5213.510478 |
1526619600000 | 5205.300372 |
1526706000000 | 5205.300372 |
1526792400000 | 5205.300372 |
1526878800000 | 5238.551268 |
1526965200000 | 5219.595922 |
1527051600000 | 5228.063584 |
1527138000000 | 5221.438571 |
1527224400000 | 5207.547701 |
1527310800000 | 5207.547701 |
1527397200000 | 5207.547701 |
1527483600000 | 5207.547701 |
1527570000000 | 5153.032935 |
1527656400000 | 5222.2997 |
1527742800000 | 5175.707452 |
1527829200000 | 5220.633458 |
1527915600000 | 5220.633458 |
1528002000000 | 5220.633458 |
1528088400000 | 5238.574153 |
1528174800000 | 5241.564831 |
1528261200000 | 5280.624605 |
1528347600000 | 5283.876072 |
1528434000000 | 5304.007315 |
1528520400000 | 5304.007315 |
1528606800000 | 5304.007315 |
1528693200000 | 5318.278644 |
1528779600000 | 5330.871656 |
1528866000000 | 5311.243135 |
1528952400000 | 5330.483274 |
1529038800000 | 5333.306822 |
1529125200000 | 5333.306822 |
1529211600000 | 5333.306822 |
1529298000000 | 5324.440437 |
1529384400000 | 5303.020085 |
1529470800000 | 5316.525683 |
1529557200000 | 5286.193818 |
1529643600000 | 5300.100353 |
1529730000000 | 5300.100353 |
1529816400000 | 5300.100353 |
1529902800000 | 5237.671494 |
1529989200000 | 5240.991052 |
1530075600000 | 5193.567312 |
1530162000000 | 5216.425706 |
1530248400000 | 5223.516181 |
1530334800000 | 5223.516181 |
1530421200000 | 5223.516181 |
1530507600000 | 5233.103831 |
1530594000000 | 5221.544979 |
1530680400000 | 5221.544979 |
1530766800000 | 5264.822878 |
1530853200000 | 5308.960995 |
1530939600000 | 5308.960995 |
1531026000000 | 5308.960995 |
1531112400000 | 5348.03615 |
1531198800000 | 5361.488777 |
1531285200000 | 5321.864103 |
1531371600000 | 5357.493347 |
1531458000000 | 5362.376698 |
1531544400000 | 5362.376698 |
1531630800000 | 5362.376698 |
1531717200000 | 5343.367707 |
1531803600000 | 5365.225723 |
1531890000000 | 5377.250327 |
1531976400000 | 5368.755825 |
1532062800000 | 5354.70452 |
1532149200000 | 5354.70452 |
1532235600000 | 5354.70452 |
1532322000000 | 5354.678926 |
1532408400000 | 5350.837482 |
1532494800000 | 5398.434613 |
1532581200000 | 5412.640066 |
1532667600000 | 5376.432681 |
1532754000000 | 5376.432681 |
1532840400000 | 5376.432681 |
1532926800000 | 5345.639166 |
1533013200000 | 5384.569069 |
1533099600000 | 5355.536983 |
1533186000000 | 5384.721687 |
1533272400000 | 5405.432655 |
1533358800000 | 5405.432655 |
1533445200000 | 5405.432655 |
1533531600000 | 5418.019461 |
1533618000000 | 5430.782082 |
1533704400000 | 5419.162777 |
1533790800000 | 5411.741834 |
1533877200000 | 5376.66789 |
1533963600000 | 5376.66789 |
1534050000000 | 5376.66789 |
1534136400000 | 5355.829224 |
1534222800000 | 5396.056754 |
1534309200000 | 5359.419402 |
1534395600000 | 5403.216443 |
1534482000000 | 5426.332021 |
1534568400000 | 5426.332021 |
1534654800000 | 5426.332021 |
1534741200000 | 5447.133064 |
1534827600000 | 5459.892301 |
1534914000000 | 5451.699409 |
1535000400000 | 5434.96781 |
1535086800000 | 5468.833242 |
1535173200000 | 5468.833242 |
1535259600000 | 5468.833242 |
1535346000000 | 5502.190627 |
1535432400000 | 5505.286679 |
1535518800000 | 5529.942925 |
1535605200000 | 5497.035869 |
1535691600000 | 5501.520799 |
1535778000000 | 5501.520799 |
1535864400000 | 5501.520799 |
1535950800000 | 5501.520799 |
1536037200000 | 5490.162124 |
1536123600000 | 5484.281842 |
1536210000000 | 5471.704132 |
1536296400000 | 5456.785486 |
1536382800000 | 5456.785486 |
1536469200000 | 5456.785486 |
1536555600000 | 5474.619076 |
1536642000000 | 5478.771674 |
1536728400000 | 5485.141702 |
1536814800000 | 5509.070121 |
1536901200000 | 5516.195662 |
1536987600000 | 5516.195662 |
1537074000000 | 5516.195662 |
1537160400000 | 5493.384976 |
1537246800000 | 5516.82722 |
1537333200000 | 5516.811666 |
1537419600000 | 5553.923397 |
1537506000000 | 5558.274321 |
1537592400000 | 5558.274321 |
1537678800000 | 5558.274321 |
1537765200000 | 5521.616262 |
1537851600000 | 5510.274381 |
1537938000000 | 5488.115268 |
1538024400000 | 5490.730549 |
1538110800000 | 5496.047406 |
1538197200000 | 5496.047406 |
1538283600000 | 5496.047406 |
1538370000000 | 5501.8217 |
1538456400000 | 5494.88309 |
1538542800000 | 5497.206884 |
1538629200000 | 5458.703268 |
1538715600000 | 5432.176284 |
1538802000000 | 5432.176284 |
1538888400000 | 5432.176284 |
1538974800000 | 5432.910258 |
1539061200000 | 5411.018661 |
1539147600000 | 5254.66859 |
1539234000000 | 5144.431603 |
1539320400000 | 5199.581 |
1539406800000 | 5199.581 |
1539493200000 | 5199.581 |
1539579600000 | 5193.306499 |
1539666000000 | 5295.469549 |
1539752400000 | 5286.782187 |
1539838800000 | 5218.873875 |
1539925200000 | 5205.778544 |
1540011600000 | 5205.778544 |
1540098000000 | 5205.778544 |
1540184400000 | 5172.528494 |
1540270800000 | 5138.532211 |
1540357200000 | 4993.893586 |
1540443600000 | 5059.764714 |
1540530000000 | 4978.123009 |
1540616400000 | 4978.123009 |
1540702800000 | 4978.123009 |
1540789200000 | 4971.130538 |
1540875600000 | 5065.971055 |
1540962000000 | 5106.186355 |
1541048400000 | 5181.490662 |
1541134800000 | 5159.332197 |
1541221200000 | 5159.332197 |
1541307600000 | 5159.332197 |
1541397600000 | 5194.925054 |
1541484000000 | 5231.960606 |
1541570400000 | 5319.546675 |
1541656800000 | 5303.247428 |
1541743200000 | 5260.581904 |
1541829600000 | 5260.581904 |
1541916000000 | 5260.581904 |
1542002400000 | 5175.514628 |
1542088800000 | 5175.33884 |
1542175200000 | 5143.822417 |
1542261600000 | 5189.667299 |
1542348000000 | 5206.278235 |
1542434400000 | 5206.278235 |
1542520800000 | 5206.278235 |
1542607200000 | 5133.689568 |
1542693600000 | 5049.587051 |
1542780000000 | 5076.661265 |
1542866400000 | 5076.661265 |
1542952800000 | 5060.348756 |
1543039200000 | 5060.348756 |
1543125600000 | 5060.348756 |
1543212000000 | 5130.645529 |
1543298400000 | 5135.957057 |
1543384800000 | 5230.702114 |
1543471200000 | 5217.851556 |
1543557600000 | 5253.56871509987 |
1543644000000 | 5253.568715 |
1543730400000 | 5253.568715 |
1543816800000 | 5311.318608 |
1543903200000 | 5149.264738 |
1543989600000 | 5149.264738 |
1544076000000 | 5140.588909 |
1544162400000 | 5031.45488 |
1544248800000 | 5031.45488 |
1544335200000 | 5031.45488 |
1544421600000 | 5027.983782 |
1544508000000 | 5024.786503 |
1544594400000 | 5053.376176 |
1544680800000 | 5037.950241 |
1544767200000 | 4963.115072 |
1544853600000 | 4963.115072 |
1544940000000 | 4963.115072 |
1545026400000 | 4856.86202 |
1545112800000 | 4844.583436 |
1545199200000 | 4773.470139 |
1545285600000 | 4695.456793 |
1545372000000 | 4608.319596 |
1545458400000 | 4608.319596 |
1545544800000 | 4608.319596 |
1545631200000 | 4483.009944 |
1545717600000 | 4483.009944 |
1545804000000 | 4688.141654 |
1545890400000 | 4730.191745 |
1545976800000 | 4724.537327 |
1546063200000 | 4724.537327 |
1546149600000 | 4724.537327 |
1546236000000 | 4762.68766127177 |
1546322400000 | 4762.687661 |
1546408800000 | 4766.406201 |
1546495200000 | 4677.444617 |
1546581600000 | 4832.893601 |
1546668000000 | 4832.893601 |
1546754400000 | 4832.893601 |
1546840800000 | 4879.857231 |
1546927200000 | 4926.164362 |
1547013600000 | 4956.976193 |
1547100000000 | 4989.949534 |
1547186400000 | 4994.892685 |
1547272800000 | 4994.892685 |
1547359200000 | 4994.892685 |
1547445600000 | 4961.99944 |
1547532000000 | 5001.81648140357 |
1547618400000 | 5011.78682210231 |
1547704800000 | 5055.58270448927 |
1547791200000 | 5130.77188786616 |
1547877600000 | 5130.771888 |
1547964000000 | 5130.771888 |
1548050400000 | 5130.771888 |
1548136800000 | 5058.80009625544 |
1548223200000 | 5060.96698712251 |
1548309600000 | 5083.89184993143 |
1548396000000 | 5138.75768271397 |
1548482400000 | 5138.757683 |
1548568800000 | 5138.757683 |
1548655200000 | 5113.77206808536 |
1548741600000 | 5119.84527131383 |
1548828000000 | 5176.84457570523 |
1548914400000 | 5217.72719870815 |
1549000800000 | 5235.59481941045 |
1549087200000 | 5235.594819 |
1549173600000 | 5235.594819 |
1549260000000 | 5262.47456324182 |
1549346400000 | 5280.4956979271 |
1549432800000 | 5275.28724763735 |
1549519200000 | 5237.55669739929 |
1549605600000 | 5250.02268777128 |
1549864800000 | 5263.56488063513 |
1549951200000 | 5330.01738839897 |
1550037600000 | 5352.83168603441 |
1550124000000 | 5341.92896833837 |
1550210400000 | 5403.72271699025 |
1550556000000 | 5414.46426499102 |
1550642400000 | 5427.07341276516 |
1550728800000 | 5402.78450306701 |
1550815200000 | 5433.11345968172 |
1551074400000 | 5434.32690219941 |
1551160800000 | 5423.86717166061 |
1551247200000 | 5427.21175205329 |
1551333600000 | 5411.75021197303 |
1551420000000 | 5446.07627533115 |
1551679200000 | 5415.36993122375 |
1551765600000 | 5399.23348343951 |
1551852000000 | 5353.52203518834 |
1551938400000 | 5314.24946109375 |
1552024800000 | 5298.86712026843 |
1552280400000 | 5372.3817230216 |
1552366800000 | 5388.68584178442 |
1552453200000 | 5424.50933787191 |
1552539600000 | 5423.75580160327 |
1552626000000 | 5446.40394949619 |
1552885200000 | 5471.48804494497 |
1552971600000 | 5460.81239193456 |
1553058000000 | 5430.64224096154 |
1553144400000 | 5495.13738250559 |
1553230800000 | 5385.41943571993 |
1553490000000 | 5382.40212594101 |
1553576400000 | 5428.39366896286 |
1553662800000 | 5405.46630460429 |
1553749200000 | 5428.69961586373 |
1553835600000 | 5468.45232550389 |
1554094800000 | 5533.557800861 |
1554181200000 | 5529.75491900188 |
1554267600000 | 5542.6840012768 |
1554354000000 | 5555.90898693405 |
1554440400000 | 5595.3357685935 |
1554699600000 | 5599.49146936749 |
1554786000000 | 5559.57523498452 |
1554872400000 | 5586.81797064237 |
1554958800000 | 5592.09879448003 |
1555045200000 | 5637.44559958507 |
1555304400000 | 5624.40701902182 |
1555390800000 | 5624.42732810437 |
1555477200000 | 5596.688743978 |
1555563600000 | 5604.83214180141 |
1555909200000 | 5599.57842804764 |
1555995600000 | 5646.68371276059 |
1556082000000 | 5641.66107720944 |
1556168400000 | 5615.68398680138 |
1556254800000 | 5647.63129734497 |
1556514000000 | 5651.42746559064 |
1556600400000 | 5675.68963524579 |
1556686800000 | 5623.32566208649 |
1556773200000 | 5623.75858293614 |
1556859600000 | 5676.77871880272 |
1557118800000 | 5652.06366652612 |
1557205200000 | 5564.75216848977 |
1557291600000 | 5554.32293986902 |
1557378000000 | 5546.94039046928 |
1557464400000 | 5565.30725911479 |
1557723600000 | 5432.13320930429 |
1557810000000 | 5486.35858655212 |
1557896400000 | 5507.61620880636 |
1557982800000 | 5552.25177082222 |
1558069200000 | 5517.77939009113 |
1558328400000 | 5485.05672012342 |
1558414800000 | 5542.87266627073 |
1558501200000 | 5516.46073716097 |
1558587600000 | 5445.30986529278 |
1558674000000 | 5454.88946968143 |
1559019600000 | 5397.97645926681 |
1559106000000 | 5362.21427887724 |
1559192400000 | 5370.39644170278 |
1559278800000 | 5308.38113288212 |
1559538000000 | 5327.25633309543 |
1559624400000 | 5447.50782414295 |
1559710800000 | 5485.91471807748 |
1559797200000 | 5513.92145279843 |
1559883600000 | 5553.76922230897 |
1560142800000 | 5572.5294676741 |
1560229200000 | 5564.19680781011 |
1560315600000 | 5552.55404006686 |
1560402000000 | 5584.7128087989 |
1560488400000 | 5569.52766347399 |
1560747600000 | 5564.97565183711 |
1560834000000 | 5619.63976366315 |
1560920400000 | 5641.91183028139 |
1561006800000 | 5695.0802132537 |
1561093200000 | 5683.3246312297 |
1561352400000 | 5662.7025277761 |
1561438800000 | 5618.90994720826 |
1561525200000 | 5611.56829238501 |
1561611600000 | 5644.96969389671 |
1561698000000 | 5690.84134688961 |
1561957200000 | 5729.67506609873 |
1562043600000 | 5730.11139407744 |
1562130000000 | 5781.29788258606 |
1562302800000 | 5772.71945811954 |
1562562000000 | 5743.14812518479 |
1562648400000 | 5751.19653409367 |
1562734800000 | 5765.86636620619 |
1562821200000 | 5780.76554996463 |
1562907600000 | 5814.39340003639 |
1563166800000 | 5808.38312384615 |
1563253200000 | 5791.00548708603 |
1563339600000 | 5749.24777658526 |
1563426000000 | 5776.30384104362 |
1563512400000 | 5747.23393637578 |
1563771600000 | 5752.7256069308 |
1563858000000 | 5798.70543139079 |
1563944400000 | 5844.60930408445 |
1564030800000 | 5804.14241210809 |
1564117200000 | 5833.29186695914 |
1564376400000 | 5818.74562347068 |
1564462800000 | 5823.00770712594 |
1564549200000 | 5767.76789939451 |
1564635600000 | 5703.58749694079 |
1564722000000 | 5649.14723730175 |
1564981200000 | 5483.13997060691 |
1565067600000 | 5546.06079753826 |
1565154000000 | 5553.65140257699 |
1565240400000 | 5660.46670796583 |
1565326800000 | 5617.41404582618 |
1565586000000 | 5542.96675025787 |
1565672400000 | 5614.89812388406 |
1565758800000 | 5448.41704649445 |
1565845200000 | 5457.11676014919 |
1565931600000 | 5540.47416643488 |
1566190800000 | 5606.57882963977 |
1566277200000 | 5564.28732178351 |
1566363600000 | 5608.81200052966 |
1566450000000 | 5609.20164972068 |
1566536400000 | 5463.41467607956 |
1566795600000 | 5515.2237027416 |
1566882000000 | 5489.60014629374 |
1566968400000 | 5531.16884754223 |
1567054800000 | 5604.58467426433 |
1567141200000 | 5612.22415620591 |
1567486800000 | 5576.7051525875 |
1567573200000 | 5635.13866314014 |
1567659600000 | 5710.92515060077 |
1567746000000 | 5724.20337815939 |
1568005200000 | 5731.86344493242 |
1568091600000 | 5747.65870634784 |
1568178000000 | 5787.16785118833 |
1568264400000 | 5795.6756220894 |
1568350800000 | 5795.11924688163 |
1568610000000 | 5799.05589540014 |
1568696400000 | 5810.03687147559 |
1568782800000 | 5802.63966217355 |
1568869200000 | 5795.81878425443 |
1568955600000 | 5773.2426980512 |
1569214800000 | 5776.68809877815 |
1569301200000 | 5723.13168209546 |
1569387600000 | 5755.37953538598 |
1569474000000 | 5739.71953457536 |
1569560400000 | 5711.59859746913 |
1569819600000 | 5735.34116502894 |
1569906000000 | 5644.55172552741 |
1569992400000 | 5541.36107622275 |
1570078800000 | 5581.52629171697 |
1570165200000 | 5646.06255361662 |
1570424400000 | 5618.05952608069 |
1570510800000 | 5520.42587038872 |
1570597200000 | 5572.78637865039 |
1570683600000 | 5611.8242206888 |
1570770000000 | 5689.83383663283 |
1571029200000 | 5681.08665890368 |
1571115600000 | 5734.13981403791 |
1571202000000 | 5713.143387411 |
1571288400000 | 5731.59104294475 |
1571374800000 | 5723.57820243512 |
1571634000000 | 5766.69592056461 |
1571720400000 | 5761.71637208052 |
1571806800000 | 5777.99408561451 |
1571893200000 | 5788.10349897325 |
1571979600000 | 5814.23032166305 |
1572238800000 | 5830.09584895143 |
1572325200000 | 5841.27422353851 |
1572411600000 | 5841.92831979432 |
1572498000000 | 5810.06948342067 |
1572584400000 | 5875.49166737448 |
1572847200000 | 5909.6289623454 |
1572933600000 | 5904.38918437584 |
1573020000000 | 5900.44443336479 |
1573106400000 | 5915.02525620557 |
1573192800000 | 5932.54287778338 |
1573452000000 | 5916.23463719308 |
1573538400000 | 5923.09491542851 |
1573624800000 | 5917.48247759977 |
1573711200000 | 5926.42298407839 |
1573797600000 | 5973.39410916676 |
1574056800000 | 5967.74478564491 |
1574143200000 | 5970.98950477603 |
1574229600000 | 5955.05689674821 |
1574316000000 | 5942.78466105432 |
1574402400000 | 5961.93108123634 |
1574661600000 | 6018.09898614959 |
1574748000000 | 6021.30688721457 |
1574834400000 | 6045.82105670823 |
1575007200000 | 6016.20728952484 |
1575266400000 | 5965.29394097606 |
1575352800000 | 5917.79367400201 |
1575439200000 | 5961.35957106385 |
1575525600000 | 5967.00002377373 |
1575612000000 | 6022.77329957409 |
1575871200000 | 6008.27973917101 |
1575957600000 | 6001.46138691576 |
1576044000000 | 6020.62834679916 |
1576130400000 | 6083.91900578206 |
1576216800000 | 6070.98876557186 |
1576476000000 | 6115.64551953566 |
1576562400000 | 6115.45057995192 |
1576648800000 | 6119.83415729489 |
1576735200000 | 6144.87342565169 |
1576821600000 | 6180.49590312353 |
1577080800000 | 6185.80003701774 |
1577167200000 | 6188.79793038179 |
1577340000000 | 6204.50235294899 |
1577426400000 | 6199.74292530293 |
1577685600000 | 6169.18853800075 |
1577772000000 | 6191.94743750892 |
1577944800000 | 6222.82995736932 |
1578031200000 | 6186.3480050988 |
1578290400000 | 6196.99510261062 |
1578376800000 | 6195.36597595988 |
1578463200000 | 6216.72816959593 |
1578549600000 | 6251.08173158099 |
1578636000000 | 6234.85327625213 |
1578895200000 | 6275.52607367596 |
1578981600000 | 6283.94343618125 |
1579068000000 | 6292.18330437221 |
1579154400000 | 6349.11908173754 |
1579240800000 | 6364.04125686751 |
1579586400000 | 6335.6946123511 |
1579672800000 | 6334.55798225718 |
1579759200000 | 6345.54016295001 |
1579845600000 | 6277.89396182461 |
1580104800000 | 6174.98271513592 |
1580191200000 | 6232.1077622083 |
1580277600000 | 6206.47728230343 |
1580364000000 | 6227.44220817716 |
1580450400000 | 6114.69391107536 |
1580709600000 | 6162.12257791233 |
1580796000000 | 6257.76826441392 |
1580882400000 | 6326.55153956656 |
1580968800000 | 6332.66301994947 |
1581055200000 | 6292.04060647506 |
1581314400000 | 6323.47199501064 |
1581400800000 | 6361.17859062388 |
1581487200000 | 6405.98665617287 |
1581573600000 | 6400.99688466376 |
1581660000000 | 6407.95282772499 |
1582005600000 | 6390.76443897052 |
1582092000000 | 6421.05611493989 |
1582178400000 | 6413.62817212651 |
1582264800000 | 6354.74748634995 |
1582524000000 | 6150.13317662355 |
1582610400000 | 5943.28708376657 |
1582696800000 | 5886.06654950392 |
1582783200000 | 5646.90051157732 |
1582869600000 | 5584.34347290534 |
1583128800000 | 5807.20826759891 |
1583215200000 | 5667.3638319222 |
1583301600000 | 5891.01801491936 |
1583388000000 | 5685.1969820841 |
1583474400000 | 5562.11998734215 |
1583730000000 | 5083.13858041707 |
1583816400000 | 5327.7542253878 |
1583902800000 | 5045.27626525111 |
1583989200000 | 4546.9589166292 |
1584075600000 | 4921.41843697234 |
1584334800000 | 4318.99621380096 |
1584421200000 | 4567.75068511175 |
1584507600000 | 4253.32939907805 |
1584594000000 | 4296.59039733281 |
1584680400000 | 4116.60020853627 |
1584939600000 | 3979.90828105914 |
1585026000000 | 4392.4153172477 |
1585112400000 | 4496.5087202657 |
1585198800000 | 4774.61209515934 |
1585285200000 | 4616.67007308443 |
1585544400000 | 4737.33910475974 |
1585630800000 | 4657.64332352124 |
1585717200000 | 4433.73209614925 |
1585803600000 | 4515.5831166211 |
1585890000000 | 4443.89610191614 |
1586149200000 | 4768.70551254464 |
1586235600000 | 4789.43880249051 |
1586322000000 | 4993.68936998238 |
1586408400000 | 5099.37636742804 |
1586754000000 | 5007.3974036107 |
1586840400000 | 5142.99154311822 |
1586926800000 | 5001.69014948979 |
1587013200000 | 5010.72968573451 |
1587099600000 | 5187.63704986064 |
1587358800000 | 5091.469414403 |
1587445200000 | 4940.94878258602 |
1587531600000 | 5056.83883470922 |
1587618000000 | 5054.16431901201 |
1587704400000 | 5123.97180300132 |
1587963600000 | 5249.01444853499 |
1588050000000 | 5285.13948165349 |
1588136400000 | 5467.42040780307 |
1588222800000 | 5347.63728054676 |
1588309200000 | 5154.12411491341 |
1588568400000 | 5168.86540383151 |
1588654800000 | 5195.47698751292 |
1588741200000 | 5135.00016347393 |
1588827600000 | 5221.4393590795 |
1588914000000 | 5353.55026193257 |
1589173200000 | 5308.05089287074 |
1589259600000 | 5182.60075794605 |
1589346000000 | 5041.24153114879 |
1589432400000 | 5118.26466745291 |
1589518800000 | 5128.43401734743 |
1589778000000 | 5377.13950907669 |
1589864400000 | 5308.44933043802 |
1589950800000 | 5409.1353620701 |
1590037200000 | 5368.85636077055 |
1590123600000 | 5381.86586163591 |
1590469200000 | 5524.62254251352 |
1590555600000 | 5652.31149423417 |
1590642000000 | 5610.46013750395 |
1590728400000 | 5615.06699047296 |
1590987600000 | 5670.03278121781 |
1591074000000 | 5744.66093038503 |
1591160400000 | 5880.4840438715 |
1591246800000 | 5900.97904615707 |
1591333200000 | 6108.42517768039 |
1591592400000 | 6256.77107698398 |
1591678800000 | 6111.82194393635 |
1591765200000 | 5983.95934255825 |
1591851600000 | 5574.67216500398 |
1591938000000 | 5690.51328092334 |
1592197200000 | 5752.34395015569 |
1592283600000 | 5866.21391277673 |
1592370000000 | 5811.6218610253 |
1592456400000 | 5816.88355928623 |
1592542800000 | 5765.38669510016 |
1592802000000 | 5784.87769910759 |
1592888400000 | 5785.52560292881 |
1592974800000 | 5612.71921962524 |
1593061200000 | 5677.92283596766 |
1593147600000 | 5559.35406402898 |
1593406800000 | 5651.80493401839 |
1593493200000 | 5740.02663800042 |
1593579600000 | 5741.51973077746 |
1593666000000 | 5773.34159010701 |
1594011600000 | 5844.63043899086 |
1594098000000 | 5769.99437062443 |
1594184400000 | 5801.43652340157 |
1594270800000 | 5733.38237283478 |
1594357200000 | 5807.92046795934 |
1594616400000 | 5760.26535725113 |
1594702800000 | 5850.27144535884 |
1594789200000 | 5947.28428827374 |
1594875600000 | 5939.78987222911 |
1594962000000 | 5971.68209621737 |
1595221200000 | 5968.12780963973 |
1595307600000 | 6010.43097905157 |
1595394000000 | 6049.05665900611 |
1595480400000 | 6019.0137107545 |
1595566800000 | 5972.81020367077 |
1595826000000 | 6016.5894327314 |
1595912400000 | 5975.20156439691 |
1595998800000 | 6068.5201150858 |
1596085200000 | 6026.9410639991 |
1596171600000 | 6029.1129785361 |
1596430800000 | 6053.63303470677 |
1596517200000 | 6080.90007576083 |
1596603600000 | 6120.7568326973 |
1596690000000 | 6117.60390354661 |
1596776400000 | 6151.48363566248 |
1596862800000 | 6151.483636 |
1596949200000 | 6151.483636 |
1597035600000 | 6188.62398328859 |
1597122000000 | 6163.45010688326 |
1597208400000 | 6217.74685337422 |
1597294800000 | 6198.49749953954 |
1597381200000 | 6204.29965432227 |
1597640400000 | 6217.04064025687 |
1597726800000 | 6204.91967060354 |
1597813200000 | 6175.90507719966 |
1597899600000 | 6158.99621567207 |
1597986000000 | 6159.49746826674 |
1598245200000 | 6235.14958466685 |
1598331600000 | 6243.5217486805 |
1598418000000 | 6260.60808728173 |
1598504400000 | 6286.90323684381 |
1598590800000 | 6341.61526018981 |
1598850000000 | 6312.9741450406 |
1598936400000 | 6356.94372118277 |
1599022800000 | 6466.32538844206 |
1599109200000 | 6286.00981881409 |
1599195600000 | 6251.29193843763 |
1599541200000 | 6106.56375703499 |
1599627600000 | 6204.69005950743 |
1599714000000 | 6113.87146564951 |
1599800400000 | 6133.8006206968 |
1600059600000 | 6238.07690411868 |
1600146000000 | 6258.56541291278 |
1600232400000 | 6282.01036072336 |
1600318800000 | 6238.28752149909 |
1600405200000 | 6182.59059260024 |
1600664400000 | 6065.6461871338 |
1600750800000 | 6102.68487258813 |
1600837200000 | 5975.99222410328 |
1600923600000 | 5984.4038324904 |
1601010000000 | 6073.09651746292 |
1601269200000 | 6178.65553651348 |
1601355600000 | 6142.44613226161 |
1601442000000 | 6178.99461583918 |
1601528400000 | 6207.5279208496 |
1601614800000 | 6210.09858449438 |
1601874000000 | 6317.26474104602 |
1601960400000 | 6256.46420496567 |
1602046800000 | 6367.2404101974 |
1602133200000 | 6445.43070774301 |
1602219600000 | 6472.75475645883 |
1602478800000 | 6531.07649515302 |
1602565200000 | 6491.89776903892 |
1602651600000 | 6466.71736474254 |
1602738000000 | 6480.21575851117 |
1602824400000 | 6480.99473444517 |
1603083600000 | 6394.48135584687 |
1603170000000 | 6420.62316158748 |
1603256400000 | 6394.7722744034 |
1603342800000 | 6458.43780678483 |
1603429200000 | 6489.11706314117 |
1603688400000 | 6351.6045370277 |
1603774800000 | 6290.15764779754 |
1603861200000 | 6097.70319968433 |
1603947600000 | 6155.94429001507 |
1604034000000 | 6104.64166768798 |
1604296800000 | 6217.00174721574 |
1604383200000 | 6339.75998171861 |
1604469600000 | 6395.94461586081 |
1604556000000 | 6523.99105667429 |
1604642400000 | 6517.45090658072 |
1604901600000 | 6685.35652138804 |
1604988000000 | 6711.89166343928 |
1605074400000 | 6725.7827947355 |
1605160800000 | 6644.61858642137 |
1605247200000 | 6768.89582317151 |
1605506400000 | 6884.23978176479 |
1605592800000 | 6858.95981376559 |
1605679200000 | 6788.64974253029 |
1605765600000 | 6824.95375726123 |
1605852000000 | 6791.88270912756 |
1606111200000 | 6875.46270290624 |
1606197600000 | 6992.24742610781 |
1606284000000 | 6971.38519807206 |
1606456800000 | 6983.03034892146 |
1606716000000 | 6935.20151277945 |
1606802400000 | 6992.68794146452 |
1606888800000 | 7008.1353972559 |
1606975200000 | 7028.97886308859 |
1607061600000 | 7124.09546861255 |
1607320800000 | 7094.27661877124 |
1607407200000 | 7120.87558116738 |
1607493600000 | 7077.76979506136 |
1607580000000 | 7081.6055701781 |
1607666400000 | 7056.42919448793 |
1607925600000 | 7018.54367920979 |
1608012000000 | 7116.14828433228 |
1608098400000 | 7115.84354902506 |
1608184800000 | 7172.83189703743 |
1608271200000 | 7154.41757007875 |
1608530400000 | 7112.58847388916 |
1608616800000 | 7092.71653961278 |
1608703200000 | 7110.39415894318 |
1608789600000 | 7126.42512930782 |
1609135200000 | 7130.36269879605 |
1609221600000 | 7103.39403086224 |
1609308000000 | 7140.19713853738 |
1609394400000 | 7189.84415940142 |
1609740000000 | 7080.23872468286 |
1609826400000 | 7142.85696004645 |
1609912800000 | 7261.94197813601 |
1609999200000 | 7349.55519857735 |
1610085600000 | 7367.36429345704 |
1610344800000 | 7355.17019680268 |
1610431200000 | 7392.64303693553 |
1610517600000 | 7374.00612759027 |
1610604000000 | 7388.19488797578 |
1610690400000 | 7341.9088960411 |
1611036000000 | 7385.89926122913 |
1611122400000 | 7438.04679294108 |
1611208800000 | 7398.77426060708 |
1611295200000 | 7374.23318580188 |
1611554400000 | 7381.71121776552 |
1611640800000 | 7353.13883299318 |
1611727200000 | 7179.6551719504 |
1611813600000 | 7255.96011054229 |
1611900000000 | 7136.25463832838 |
1612159200000 | 7226.63173411934 |
1612245600000 | 7329.18162303622 |
1612332000000 | 7334.76169161791 |
1612418400000 | 7426.21356884475 |
1612504800000 | 7470.79365610355 |
1612764000000 | 7547.75118316759 |
1612850400000 | 7550.43915114491 |
1612936800000 | 7568.69828017884 |
1613023200000 | 7573.88255220393 |
1613109600000 | 7617.20604982825 |
1613455200000 | 7608.44749453798 |
1613541600000 | 7601.84997549595 |
1613628000000 | 7571.147519052 |
1613714400000 | 7615.03854554424 |
1613973600000 | 7590.5461131087 |
1614060000000 | 7598.51867749428 |
1614146400000 | 7692.01504491529 |
1614232800000 | 7510.94110489643 |
1614319200000 | 7458.53541673334 |
1614578400000 | 7624.38835157057 |
1614664800000 | 7580.02399524369 |
1614751200000 | 7506.25830799989 |
1614837600000 | 7396.09427900292 |
1614924000000 | 7552.83541462939 |
1615183200000 | 7568.84054286138 |
1615269600000 | 7621.08326076799 |
1615356000000 | 7694.56929485623 |
1615442400000 | 7766.40154058652 |
1615528800000 | 7807.27799347571 |
1615784400000 | 7864.43070245603 |
1615870800000 | 7810.03563476523 |
1615957200000 | 7845.92916970053 |
1616043600000 | 7746.69552796424 |
1616130000000 | 7741.62868478171 |
1616389200000 | 7782.58556890394 |
1616475600000 | 7679.06009014131 |
1616562000000 | 7650.37903700613 |
1616648400000 | 7723.95904479471 |
1616734800000 | 7867.61656897933 |
1616994000000 | 7837.86106957165 |
1617080400000 | 7824.6805910173 |
1617166800000 | 7827.94817327243 |
1617253200000 | 7911.39798160839 |
1617598800000 | 7983.19436666261 |
1617685200000 | 7987.99858276311 |
1617771600000 | 7961.49311121678 |
1617858000000 | 7976.85030611618 |
1617944400000 | 8021.91922902042 |
1618203600000 | 8033.33129275246 |
1618290000000 | 8039.41222581321 |
1618376400000 | 8040.50363314136 |
1618462800000 | 8115.37494387173 |
1618549200000 | 8141.91346819022 |
1618808400000 | 8099.32909019781 |
1618894800000 | 8050.40607918583 |
1618981200000 | 8140.90966395563 |
1619067600000 | 8089.82649987457 |
1619154000000 | 8177.5951259444 |
1619413200000 | 8192.29278596615 |
1619499600000 | 8201.95535059498 |
1619586000000 | 8195.63476581361 |
1619672400000 | 8243.88546965606 |
1619758800000 | 8178.78542232948 |
1620018000000 | 8217.63787296508 |
1620104400000 | 8190.87084958127 |
1620190800000 | 8195.13602354084 |
1620277200000 | 8232.10408081002 |
1620363600000 | 8308.27036321166 |
1620622800000 | 8268.08693902775 |
1620709200000 | 8191.18885670047 |
1620795600000 | 8016.48908168134 |
1620882000000 | 8112.61083954145 |
1620968400000 | 8237.85589540628 |
1621227600000 | 8227.71603528003 |
1621314000000 | 8170.24064176257 |
1621400400000 | 8135.51812191006 |
1621486800000 | 8215.06074771025 |
1621573200000 | 8230.08771026426 |
1621832400000 | 8279.64447685382 |
1621918800000 | 8243.24644258621 |
1622005200000 | 8271.39332479916 |
1622091600000 | 8305.42275350495 |
1622178000000 | 8315.61956442678 |
1622523600000 | 8336.45083202668 |
1622610000000 | 8354.56978364349 |
1622696400000 | 8344.39132443309 |
1622782800000 | 8396.93315355253 |
1623042000000 | 8389.43287021091 |
1623128400000 | 8396.5044315243 |
1623214800000 | 8361.01403711824 |
1623301200000 | 8385.89943209781 |
1623387600000 | 8405.10649183617 |
1623646800000 | 8390.98764396333 |
1623733200000 | 8384.76686916957 |
1623819600000 | 8323.27131458733 |
1623906000000 | 8275.03901471343 |
1623992400000 | 8150.98163883603 |
1624251600000 | 8275.62600019849 |
1624338000000 | 8311.64922593431 |
1624424400000 | 8302.81045660124 |
1624510800000 | 8357.22249688026 |
1624597200000 | 8406.48741994555 |
1624856400000 | 8402.79870353866 |
1624942800000 | 8402.61832723644 |
1625029200000 | 8405.01259094791 |
1625115600000 | 8437.35871994797 |
1625202000000 | 8468.64709329204 |
1625547600000 | 8426.13541872194 |
1625634000000 | 8441.15186726353 |
1625720400000 | 8357.53219911131 |
1625806800000 | 8473.15461880644 |
1626066000000 | 8482.47555039791 |
1626152400000 | 8416.05267469133 |
1626238800000 | 8391.12481642434 |
1626325200000 | 8377.82183042097 |
1626411600000 | 8331.65016924055 |
1626670800000 | 8216.37833947742 |
1626757200000 | 8360.48090450637 |
1626843600000 | 8433.49846834685 |
1626930000000 | 8430.30879823586 |
1627016400000 | 8511.97172087793 |
1627275600000 | 8516.89700708681 |
1627362000000 | 8495.93509709265 |
1627448400000 | 8512.30589231377 |
1627534800000 | 8560.33618105043 |
1627621200000 | 8530.1685040375 |
1627880400000 | 8521.05798932749 |
1627966800000 | 8591.22694350229 |
1628053200000 | 8551.98978830615 |
1628139600000 | 8609.13816475278 |
1628226000000 | 8618.00170865334 |
1628485200000 | 8626.61606012179 |
1628571600000 | 8630.9568996761 |
1628658000000 | 8662.69561254032 |
1628744400000 | 8665.49793116602 |
1628830800000 | 8676.64320715285 |
1629090000000 | 8667.80609352729 |
1629176400000 | 8621.23189830257 |
1629262800000 | 8538.45600452795 |
1629349200000 | 8523.05425623719 |
1629435600000 | 8585.49395599556 |
1629694800000 | 8653.97878624468 |
1629781200000 | 8688.68186883278 |
1629867600000 | 8728.15512620891 |
1629954000000 | 8673.10123628521 |
1630040400000 | 8747.96149514874 |
1630299600000 | 8744.14138916206 |
1630386000000 | 8734.64526621658 |
1630472400000 | 8743.20843519445 |
1630558800000 | 8787.74199004013 |
1630645200000 | 8774.07894978814 |
1630990800000 | 8703.28577972221 |
1631077200000 | 8696.19328912388 |
1631163600000 | 8678.07718320639 |
1631250000000 | 8626.27438070241 |
1631509200000 | 8634.27714943751 |
1631595600000 | 8580.70279735904 |
1631682000000 | 8656.53862964227 |
1631768400000 | 8653.46957374705 |
1631854800000 | 8588.54269181449 |
1632114000000 | 8447.6928225348 |
1632200400000 | 8435.37382914459 |
1632286800000 | 8518.4530219911 |
1632373200000 | 8628.59964377335 |
1632459600000 | 8631.99342991645 |
1632718800000 | 8627.8102222427 |
1632805200000 | 8477.93200977231 |
1632891600000 | 8489.07752591923 |
1632978000000 | 8383.90841565175 |
1633064400000 | 8470.04984398348 |
1633323600000 | 8389.78539457326 |
1633410000000 | 8462.76765122644 |
1633496400000 | 8485.07688316728 |
1633582800000 | 8562.51159444319 |
1633669200000 | 8545.06990123919 |
1633928400000 | 8493.48484404039 |
1634014800000 | 8499.83368836987 |
1634101200000 | 8535.50165097447 |
1634187600000 | 8679.96922280111 |
1634274000000 | 8713.85371254927 |
1634533200000 | 8722.80071188759 |
1634619600000 | 8784.67951674758 |
1634706000000 | 8841.62073147353 |
1634792400000 | 8862.6495210122 |
1634878800000 | 8874.56416576171 |
1635138000000 | 8896.06334406927 |
1635224400000 | 8889.66638289207 |
1635310800000 | 8759.14983430215 |
1635397200000 | 8840.9617698173 |
1635483600000 | 8834.59476245926 |
1635742800000 | 8887.55013525629 |
1635829200000 | 8913.74483915409 |
1635915600000 | 8962.12072492215 |
1636002000000 | 8963.74993200398 |
1636088400000 | 8993.40607760346 |
1636351200000 | 9017.47913515169 |
1636437600000 | 9026.70746822755 |
1636524000000 | 8955.76599100663 |
1636610400000 | 8968.23585200567 |
1636696800000 | 9027.50491170208 |
1636956000000 | 9035.03451107078 |
1637042400000 | 9061.85720758999 |
1637128800000 | 9013.79676749885 |
1637215200000 | 8983.94312431606 |
1637301600000 | 8926.62123383204 |
1637560800000 | 8901.37604179877 |
1637647200000 | 8924.25772016081 |
1637733600000 | 8949.49081660863 |
1637906400000 | 8757.69696846961 |
1638165600000 | 8833.53526351848 |
1638252000000 | 8607.54448371939 |
1638338400000 | 8473.98166507094 |
1638424800000 | 8660.34754720851 |
1638511200000 | 8605.78328074862 |
1638770400000 | 8706.30046091137 |
1638856800000 | 8863.54613052384 |
1638943200000 | 8898.57883910926 |
1639029600000 | 8816.14799602152 |
1639116000000 | 8864.58955224761 |
1639375200000 | 8804.65556086432 |
1639461600000 | 8750.58639613618 |
1639548000000 | 8854.02669518458 |
1639634400000 | 8826.89529652008 |
1639720800000 | 8763.89681981599 |
1639980000000 | 8653.94843065046 |
1640066400000 | 8813.34843063917 |
1640152800000 | 8867.52418670136 |
1640239200000 | 8925.93956973115 |
1640584800000 | 9022.53895811746 |
1640671200000 | 9024.86866132792 |
1640757600000 | 9044.97542805755 |
1640844000000 | 9043.60509899591 |
1640930400000 | 9033.86803725387 |
1641189600000 | 9031.43055668734 |
1641276000000 | 9063.47791389497 |
1641362400000 | 8915.87505859207 |
1641448800000 | 8940.58206972315 |
1641535200000 | 8920.4382902845 |
1641794400000 | 8890.37579949672 |
1641880800000 | 8979.24643665393 |
1641967200000 | 8977.20823728547 |
1642053600000 | 8901.32814230858 |
1642140000000 | 8888.68450429489 |
1642485600000 | 8740.79551405459 |
1642572000000 | 8658.09506683871 |
1642658400000 | 8563.11313025526 |
1642744800000 | 8426.75837930996 |
1643004000000 | 8474.14224222778 |
1643090400000 | 8375.07262867719 |
1643176800000 | 8314.75056497196 |
1643263200000 | 8274.024790664 |
1643349600000 | 8423.27622235022 |
1643608800000 | 8574.15339101473 |
1643695200000 | 8643.66685017967 |
1643781600000 | 8683.05090598857 |
1643868000000 | 8543.21740394745 |
1643954400000 | 8557.39594262945 |
1644213600000 | 8566.9679799557 |
1644300000000 | 8633.69155647094 |
1644386400000 | 8773.56616105829 |
1644472800000 | 8632.1391602541 |
1644559200000 | 8519.11505875281 |
1644818400000 | 8456.09927997634 |
1644904800000 | 8579.49128656702 |
1644991200000 | 8575.55234873346 |
1645077600000 | 8420.32062847846 |
1645164000000 | 8366.33099143375 |
1645509600000 | 8292.27501482411 |
1645596000000 | 8156.81781860737 |
1645682400000 | 8237.86631000321 |
1645768800000 | 8439.73032634648 |
1646028000000 | 8411.66057304798 |
1646114400000 | 8277.03628970409 |
1646200800000 | 8444.03275603152 |
1646287200000 | 8416.03484286454 |
1646373600000 | 8366.14298958737 |
1646632800000 | 8137.61128472146 |
1646719200000 | 8075.79502547075 |
1646805600000 | 8245.01527072773 |
1646892000000 | 8219.43366957463 |
1646978400000 | 8123.62577345969 |
1647234000000 | 8088.862207786 |
1647320400000 | 8213.8196320817 |
1647406800000 | 8377.89728567494 |
1647493200000 | 8490.86176430624 |
1647579600000 | 8569.65111599523 |
1647838800000 | 8536.26603927949 |
1647925200000 | 8624.65419611036 |
1648011600000 | 8510.75064562358 |
1648098000000 | 8618.53230538118 |
1648184400000 | 8648.08966820519 |
1648443600000 | 8692.71534308893 |
1648530000000 | 8846.18880725525 |
1648616400000 | 8773.04404581034 |
1648702800000 | 8640.76420756688 |
1648789200000 | 8683.67500651049 |
1649048400000 | 8734.60182241321 |
1649134800000 | 8626.06887573217 |
1649221200000 | 8566.0492164538 |
1649307600000 | 8592.96953537574 |
1649394000000 | 8593.43820001122 |
1649653200000 | 8509.05752930896 |
1649739600000 | 8472.01893458115 |
1649826000000 | 8575.56012728444 |
1649912400000 | 8498.16027594161 |
1650258000000 | 8458.93332568065 |
1650344400000 | 8607.33037314565 |
1650430800000 | 8619.81982443877 |
1650517200000 | 8482.39780195092 |
1650603600000 | 8258.87208056772 |
1650862800000 | 8295.61944211118 |
1650949200000 | 8092.18233657288 |
1651035600000 | 8095.84457443161 |
1651122000000 | 8251.72621026336 |
1651208400000 | 7989.43339989117 |
1651467600000 | 8026.03439776628 |
1651554000000 | 8066.59907172305 |
1651640400000 | 8287.10838766141 |
1651726800000 | 8015.28142845677 |
1651813200000 | 7938.78278934804 |
1652072400000 | 7679.86427803846 |
1652158800000 | 7663.98878309953 |
1652245200000 | 7554.94167637145 |
1652331600000 | 7602.1494126313 |
1652418000000 | 7798.15072883526 |
1652677200000 | 7752.69185707707 |
1652763600000 | 7906.38585233148 |
1652850000000 | 7608.11888949979 |
1652936400000 | 7616.18782562084 |
1653022800000 | 7616.88749732951 |
1653282000000 | 7721.97218521293 |
1653368400000 | 7661.27895195287 |
1653454800000 | 7751.56779089782 |
1653541200000 | 7905.51289290398 |
1653627600000 | 8094.41767499266 |
1653973200000 | 8006.77844717908 |
1654059600000 | 7925.18809028303 |
1654146000000 | 8073.75906549118 |
1654232400000 | 7967.04810579608 |
1654491600000 | 7985.50985581356 |
1654578000000 | 8069.38705223005 |
1654664400000 | 7973.61875590807 |
1654750800000 | 7779.20748216915 |
1654837200000 | 7572.00248511115 |
1655096400000 | 7263.06434959814 |
1655182800000 | 7225.92982280453 |
1655269200000 | 7309.83261061311 |
1655355600000 | 7058.64350709364 |
1655442000000 | 7088.52686412798 |
1655787600000 | 7235.59875594002 |
1655874000000 | 7233.51942501746 |
1655960400000 | 7314.33276314248 |
1656046800000 | 7545.78072195247 |
1656306000000 | 7527.38057548705 |
1656392400000 | 7397.93915972029 |
1656478800000 | 7366.85490757319 |
1656565200000 | 7304.3536412965 |
1656651600000 | 7403.68460238511 |
1656997200000 | 7409.0340872302 |
1657083600000 | 7411.74774466721 |
1657170000000 | 7527.14937949267 |
1657256400000 | 7504.31981996845 |
1657515600000 | 7413.85223927154 |
1657602000000 | 7365.47847998976 |
1657688400000 | 7326.56114022689 |
1657774800000 | 7270.69289866248 |
1657861200000 | 7422.06492691886 |
1658120400000 | 7384.12791636372 |
1658206800000 | 7592.53033636872 |
1658293200000 | 7656.33023571588 |
1658379600000 | 7719.01829057584 |
1658466000000 | 7644.34542167148 |
1658725200000 | 7661.18037735651 |
1658811600000 | 7584.0828374267 |
1658898000000 | 7751.03625249089 |
1658984400000 | 7864.93552284673 |
1659070800000 | 7943.36092586179 |
1659330000000 | 7939.9175748409 |
1659416400000 | 7905.7733603159 |
1659502800000 | 8011.7561867284 |
1659589200000 | 8005.57745359996 |
1659675600000 | 8011.77829043908 |
1659934800000 | 8027.68769853169 |
1660021200000 | 7969.13132754259 |
1660107600000 | 8158.94491731686 |
1660194000000 | 8170.87478324025 |
1660280400000 | 8303.67376790638 |
1660539600000 | 8326.00840036888 |
1660626000000 | 8343.43769749065 |
1660712400000 | 8254.65443737406 |
1660798800000 | 8275.31710005821 |
1660885200000 | 8158.91629645843 |
1661144400000 | 7989.11523793043 |
1661230800000 | 7974.08308002909 |
1661317200000 | 8017.03842362181 |
1661403600000 | 8138.66506487106 |
1661490000000 | 7875.98712008784 |
1661749200000 | 7834.85675252213 |
1661835600000 | 7755.38906784616 |
1661922000000 | 7704.24042695064 |
1662008400000 | 7694.02403173962 |
1662094800000 | 7634.40639642344 |
1662440400000 | 7604.18699186968 |
1662526800000 | 7769.00365165189 |
1662613200000 | 7840.89025613132 |
1662699600000 | 7961.04525325787 |
1662958800000 | 8035.78816872343 |
1663045200000 | 7721.76541604266 |
1663131600000 | 7737.98002265421 |
1663218000000 | 7668.99618098568 |
1663304400000 | 7582.84334194395 |
1663563600000 | 7628.29787061221 |
1663650000000 | 7510.84302691649 |
1663736400000 | 7389.70695833187 |
1663822800000 | 7286.52756257795 |
1663909200000 | 7161.80811090958 |
1664168400000 | 7062.47810097917 |
1664254800000 | 7047.46857823658 |
1664341200000 | 7218.92613176669 |
1664427600000 | 7073.0172461914 |
1664514000000 | 6993.03208984993 |
1664773200000 | 7193.50939684465 |
1664859600000 | 7440.46496401094 |
1664946000000 | 7413.54696613428 |
1665032400000 | 7333.10744831855 |
1665118800000 | 7142.61258418792 |
1665378000000 | 7085.34241293213 |
1665464400000 | 7040.28828189084 |
1665550800000 | 7013.02524383866 |
1665637200000 | 7173.92852123392 |
1665723600000 | 6998.5575250891 |
1665982800000 | 7173.33538611432 |
1666069200000 | 7270.94122573686 |
1666155600000 | 7195.24003639259 |
1666242000000 | 7132.77541177729 |
1666328400000 | 7287.71610365067 |
1666587600000 | 7356.81057060128 |
1666674000000 | 7508.69447343968 |
1666760400000 | 7521.07266833064 |
1666846800000 | 7524.05138242032 |
1666933200000 | 7685.54276182351 |
1667192400000 | 7644.93866043075 |
1667278800000 | 7657.59090650154 |
1667365200000 | 7467.53637950571 |
1667451600000 | 7431.77999682991 |
1667538000000 | 7527.94731306504 |
1667800800000 | 7591.27301943873 |
1667887200000 | 7645.96739746557 |
1667973600000 | 7495.134898424 |
1668060000000 | 7900.969042 |
1668146400000 | 7991.27077184421 |
1668405600000 | 7900.0131037779 |
1668492000000 | 7986.06302181287 |
1668578400000 | 7895.74523038002 |
1668664800000 | 7844.39683018926 |
1668751200000 | 7894.78040442856 |
1669010400000 | 7877.14633999767 |
1669096800000 | 7977.65752752103 |
1669183200000 | 8020.61330433136 |
1669356000000 | 8033.06906558762 |
1669615200000 | 7902.87183865926 |
1669701600000 | 7917.67075651072 |
1669788000000 | 8128.52673337218 |
1669874400000 | 8143.56287555743 |
1669960800000 | 8135.88257133059 |
1670220000000 | 7964.18636937267 |
1670306400000 | 7863.56168962946 |
1670392800000 | 7859.03195541529 |
1670479200000 | 7918.54366931861 |
1670565600000 | 7858.20321822339 |
1670824800000 | 7974.71047328467 |
1670911200000 | 8035.07630253036 |
1670997600000 | 7986.55736873199 |
1671084000000 | 7795.54445829039 |
1671170400000 | 7708.74285119433 |
1671429600000 | 7635.19484595242 |
1671516000000 | 7648.82374789361 |
1671602400000 | 7759.56860318821 |
1671688800000 | 7668.51691988876 |
1671775200000 | 7709.60222070221 |
1672120800000 | 7698.14572133922 |
1672207200000 | 7605.27783956292 |
1672293600000 | 7744.2831717623 |
1672380000000 | 7717.12908213443 |
1672725600000 | 7703.17554256488 |
1672812000000 | 7817.17651766283 |
1672898400000 | 7726.20716332701 |
1672984800000 | 7907.52414314159 |
1673244000000 | 7915.5881806671 |
1673330400000 | 7979.15089808459 |
1673416800000 | 8073.64842102447 |
1673503200000 | 8099.61598543839 |
1673589600000 | 8123.47825352722 |
1673935200000 | 8116.65721875174 |
1674021600000 | 7985.84089295252 |
1674108000000 | 7905.05866334996 |
1674194400000 | 8056.60748340236 |
1674453600000 | 8163.13723694565 |
1674540000000 | 8144.92491650671 |
1674626400000 | 8159.66126737757 |
1674712800000 | 8233.00727758858 |
1674799200000 | 8260.72426978751 |
1675058400000 | 8165.61351320365 |
1675144800000 | 8292.65623363626 |
1675231200000 | 8384.88213140129 |
1675317600000 | 8495.48341729786 |
1675404000000 | 8378.71873248077 |
1675663200000 | 8319.77587573018 |
1675749600000 | 8395.04166326356 |
1675836000000 | 8320.44717727383 |
1675922400000 | 8235.18738033481 |
1676008800000 | 8248.68260326314 |
1676268000000 | 8338.66094949803 |
1676354400000 | 8349.74453430342 |
1676440800000 | 8419.02007486742 |
1676527200000 | 8322.60385878763 |
1676613600000 | 8285.51481097814 |
1676959200000 | 8105.68081571596 |
1677045600000 | 8097.58699207884 |
1677132000000 | 8123.89864204654 |
1677218400000 | 8047.68546619522 |
1677477600000 | 8069.12479213179 |
1677564000000 | 8053.12714382099 |
1677650400000 | 8019.77221356375 |
1677736800000 | 8089.69744005973 |
1677823200000 | 8210.72802392618 |
1678082400000 | 8180.900916 |
1678168800000 | 8050.56192018719 |
1678255200000 | 8067.32399089667 |
1678341600000 | 7884.34846753658 |
1678428000000 | 7719.93140326461 |
1678683600000 | 7675.08030496314 |
1678770000000 | 7777.48236302277 |
1678856400000 | 7682.4748289679 |
1678942800000 | 7800.69753142691 |
1679029200000 | 7685.19026521961 |
1679288400000 | 7768.48148949761 |
1679374800000 | 7868.93474184892 |
1679461200000 | 7706.22266199018 |
1679547600000 | 7698.72542147685 |
1679634000000 | 7751.72352029871 |
1679893200000 | 7795.00046084878 |
1679979600000 | 7799.84400538622 |
1680066000000 | 7919.98829221402 |
1680152400000 | 7965.63665961635 |
1680238800000 | 8089.26366026081 |
1680498000000 | 8098.22950776952 |
1680584400000 | 8029.52009646352 |
1680670800000 | 8005.47970234959 |
1680757200000 | 8013.00744555861 |
1681102800000 | 8052.85163435185 |
1681189200000 | 8091.75879207141 |
1681275600000 | 8050.55982687038 |
1681362000000 | 8122.0845692634 |
1681448400000 | 8090.09732824161 |
1681707600000 | 8135.52875394736 |
1681794000000 | 8143.11422119359 |
1681880400000 | 8137.31156790366 |
1681966800000 | 8087.64589256987 |
1682053200000 | 8085.64922870092 |
1682312400000 | 8097.17475869006 |
1682398800000 | 7955.41406180949 |
1682485200000 | 7883.66830297389 |
1682571600000 | 8007.04116455217 |
1682658000000 | 8079.31498903529 |
1682917200000 | 8074.89718040644 |
1683003600000 | 7956.53742929036 |
1683090000000 | 7902.58464820128 |
1683176400000 | 7855.00841860081 |
1683262800000 | 7987.21354397631 |
1683522000000 | 7992.68280656228 |
1683608400000 | 7957.95936893486 |
1683694800000 | 7966.12634357264 |
1683781200000 | 7931.07493886099 |
1683867600000 | 7919.03608321319 |
1684126800000 | 7966.05499317087 |
1684213200000 | 7861.36234571213 |
1684299600000 | 7963.20649877237 |
1684386000000 | 8027.48385907746 |
1684472400000 | 8009.36828808397 |
1684731600000 | 8026.58901996737 |
1684818000000 | 7942.61281296989 |
1684904400000 | 7867.19802963691 |
1684990800000 | 7863.46013461914 |
1685077200000 | 7952.14067847188 |
1685422800000 | 7942.91348936763 |
1685509200000 | 7901.41557184078 |
1685595600000 | 7963.82105956332 |
1685682000000 | 8112.36120185831 |
1685941200000 | 8091.47104546543 |
1686027600000 | 8131.77413167821 |
1686114000000 | 8149.04711019671 |
1686200400000 | 8176.0345091557 |
1686286800000 | 8169.64014213804 |
1686546000000 | 8230.4965021549 |
1686632400000 | 8304.03745918842 |
1686718800000 | 8299.78775032514 |
1686805200000 | 8403.63604229781 |
1686891600000 | 8388.01403229753 |
1687237200000 | 8312.67373893948 |
1687323600000 | 8291.58610891392 |
1687410000000 | 8273.55663535276 |
1687496400000 | 8205.45231716857 |
1687755600000 | 8234.24837056646 |
1687842000000 | 8331.52370314235 |
1687928400000 | 8322.350976112 |
1688014800000 | 8370.66536361311 |
1688101200000 | 8453.36632261631 |
1688360400000 | 8481.36362167044 |
1688533200000 | 8451.01039871544 |
1688619600000 | 8367.58367075247 |
1688706000000 | 8375.21580113425 |
1688965200000 | 8445.55496411614 |
1689051600000 | 8539.21109413647 |
1689138000000 | 8577.84717251356 |
1689224400000 | 8635.59519523439 |
1689310800000 | 8592.14830221779 |
1689570000000 | 8618.35834311524 |
1689656400000 | 8669.16598455734 |
1689742800000 | 8705.7377644938 |
1689829200000 | 8696.87394874521 |
1689915600000 | 8712.00494219577 |
1690174800000 | 8722.42714949695 |
1690261200000 | 8732.94895199508 |
1690347600000 | 8738.7343320501 |
1690434000000 | 8655.8724980789 |
1690520400000 | 8713.95981877151 |
1690779600000 | 8744.26343398465 |
1690866000000 | 8717.39917048461 |
1690952400000 | 8624.42248536597 |
1691038800000 | 8591.4087784882 |
1691125200000 | 8537.13217197078 |
1691384400000 | 8605.23905942551 |
1691470800000 | 8551.94767979825 |
1691557200000 | 8519.89440412157 |
1691643600000 | 8518.12485533876 |
1691730000000 | 8515.37686727837 |
1691989200000 | 8520.64928540048 |
1692075600000 | 8412.60150949005 |
1692162000000 | 8359.76358528863 |
1692248400000 | 8291.21940345202 |
1692334800000 | 8303.81702238593 |
1692594000000 | 8317.95448333265 |
1692680400000 | 8291.40164151115 |
1692766800000 | 8361.47131167627 |
1692853200000 | 8273.06156107219 |
1692939600000 | 8322.36130626516 |
1693198800000 | 8379.0082755216 |
1693285200000 | 8479.97379245809 |
1693371600000 | 8505.84065854176 |
1693458000000 | 8481.51462688924 |
1693544400000 | 8512.75690035961 |
1693890000000 | 8440.36980923761 |
1693976400000 | 8418.36493550283 |
1694062800000 | 8403.19887821263 |
1694149200000 | 8408.44210917868 |
1694408400000 | 8443.56319051515 |
1694494800000 | 8422.32050609933 |
1694581200000 | 8403.07409316541 |
1694667600000 | 8483.21746746169 |
1694754000000 | 8404.18347817958 |
1695013200000 | 8392.28515679692 |
1695099600000 | 8367.04556104522 |
1695186000000 | 8329.08858333583 |
1695272400000 | 8190.38804674505 |
1695358800000 | 8169.4066090607 |
1695618000000 | 8190.75424019099 |
1695704400000 | 8077.12756278866 |
1695790800000 | 8082.72484715069 |
1695877200000 | 8135.38581488522 |
1695963600000 | 8112.54604544305 |
1696222800000 | 8034.87683566406 |
1696309200000 | 7939.99464598314 |
1696395600000 | 7991.25182256173 |
1696482000000 | 7965.96177894382 |
1696568400000 | 8052.14275670386 |
1696827600000 | 8113.31607154221 |
1696914000000 | 8175.15713180895 |
1697000400000 | 8192.05663759212 |
1697086800000 | 8102.85990421848 |
1697173200000 | 8088.10417446284 |
1697432400000 | 8179.47482473204 |
1697518800000 | 8204.18474905132 |
1697605200000 | 8083.94387754246 |
1697691600000 | 7995.65753205108 |
1697778000000 | 7900.10756069821 |
1698037200000 | 7857.15032396935 |
1698123600000 | 7913.74034789181 |
1698210000000 | 7821.41851084306 |
1698296400000 | 7794.37985205656 |
1698382800000 | 7708.68274227465 |
1698642000000 | 7771.62173077761 |
1698728400000 | 7846.37647956146 |
1698814800000 | 7891.04052006609 |
1698901200000 | 8057.03155969196 |
1698987600000 | 8170.23567346461 |
1699250400000 | 8136.37103081852 |
1699336800000 | 8139.34360193489 |
1699423200000 | 8123.40622655654 |
1699509600000 | 8054.35588451656 |
1699596000000 | 8151.62734322629 |
1699855200000 | 8143.09629014096 |
1699941600000 | 8348.00534530911 |
1700028000000 | 8375.08650950364 |
1700114400000 | 8358.25195474052 |
1700200800000 | 8395.55136276844 |
1700460000000 | 8440.13902756652 |
1700546400000 | 8430.22119956734 |
1700632800000 | 8466.10006987188 |
1700805600000 | 8494.64102213143 |
1701064800000 | 8468.69142072258 |
1701151200000 | 8467.77368167451 |
1701237600000 | 8499.61064865967 |
1701324000000 | 8562.79594412128 |
1701410400000 | 8669.05879462916 |
1701669600000 | 8653.14293374105 |
1701756000000 | 8591.96725921161 |
1701842400000 | 8588.68411192836 |
1701928800000 | 8629.94637193719 |
1702015200000 | 8657.80984537108 |
1702274400000 | 8742.95685619642 |
1702360800000 | 8767.85162182403 |
1702447200000 | 8930.53102818563 |
1702533600000 | 9012.09349445562 |
1702620000000 | 8964.53571997788 |
1702879200000 | 8975.08245444175 |
1702965600000 | 9047.79761008515 |
1703052000000 | 8893.96262382946 |
1703138400000 | 8994.96774872586 |
1703224800000 | 9026.49250575985 |
1703570400000 | 9078.48421344921 |
1703656800000 | 9093.29357557432 |
1703743200000 | 9103.70449226418 |
1703829600000 | 9073.90138191245 |
1704175200000 | 9067.81533354833 |
1704261600000 | 8956.90206020057 |
1704348000000 | 8945.08383611393 |
1704434400000 | 8962.9029356562 |
1704693600000 | 9063.70796829595 |
1704780000000 | 9024.47596393489 |
1704866400000 | 9037.29900274829 |
1704952800000 | 9012.0211861985 |
1705039200000 | 9011.88230713786 |
1705384800000 | 8947.5577319113 |
1705471200000 | 8881.53418549344 |
1705557600000 | 8923.4672234578 |
1705644000000 | 9002.18988124408 |
1705903200000 | 9038.6893686388 |
1705989600000 | 9054.59753893163 |
1706076000000 | 9010.81158881224 |
1706162400000 | 9082.53842132719 |
1706248800000 | 9087.94292832179 |
1706508000000 | 9149.63790981035 |
1706594400000 | 9154.87868941922 |
1706680800000 | 9043.5029415021 |
1706767200000 | 9150.60185120741 |
1706853600000 | 9159.30265464346 |
1707112800000 | 9084.82667074306 |
1707199200000 | 9142.91776927004 |
1707285600000 | 9195.09484592027 |
1707372000000 | 9206.18477352092 |
1707458400000 | 9221.37173860741 |
1707717600000 | 9260.9541505473 |
1707804000000 | 9114.38867180752 |
1707890400000 | 9208.81492979767 |
1707976800000 | 9316.30652101888 |
1708063200000 | 9278.62957969996 |
1708408800000 | 9243.69952634347 |
1708495200000 | 9263.14537225892 |
1708581600000 | 9370.98360692926 |
1708668000000 | 9391.20752174413 |
1708927200000 | 9358.09195775271 |
1709013600000 | 9397.57855945599 |
1709100000000 | 9397.92567683705 |
1709186400000 | 9436.3579977538 |
1709272800000 | 9490.88489257836 |
1709532000000 | 9510.17287574163 |
1709618400000 | 9446.96950526353 |
1709704800000 | 9512.45881785993 |
1709791200000 | 9589.66941693254 |
1709877600000 | 9561.52099075126 |
1710133200000 | 9584.69303095005 |
1710219600000 | 9613.43423202232 |
1710306000000 | 9617.8438759456 |
1710392400000 | 9542.70358009744 |
1710478800000 | 9519.89223011405 |
1710738000000 | 9549.32018357469 |
1710824400000 | 9600.54440248112 |
1710910800000 | 9672.66353494835 |
1710997200000 | 9731.42733848128 |
1711083600000 | 9678.54881490426 |
1711342800000 | 9660.61451577423 |
1711429200000 | 9648.72099244665 |
1711515600000 | 9781.9418142891 |
1711602000000 | 9815.6370040465 |
1711947600000 | 9764.90293895013 |
1712034000000 | 9691.21875507945 |
1712120400000 | 9694.40614289024 |
1712206800000 | 9599.25528419938 |
1712293200000 | 9675.3860117561 |
1712552400000 | 9688.55816717373 |
1712638800000 | 9724.30424461122 |
1712725200000 | 9586.02293019504 |
1712811600000 | 9593.35323553834 |
1712898000000 | 9448.78686765068 |
1713157200000 | 9365.44923186161 |
1713243600000 | 9322.09089564977 |
1713330000000 | 9297.31656780088 |
1713416400000 | 9293.30078548429 |
1713502800000 | 9311.01612390161 |
1713762000000 | 9384.35363476234 |
1713848400000 | 9469.41900227355 |
1713934800000 | 9477.53663545237 |
1714021200000 | 9453.87284695547 |
1714107600000 | 9468.53991703259 |
1714366800000 | 9525.10900242878 |
1714453200000 | 9384.71961452788 |
1714539600000 | 9350.67215395238 |
1714626000000 | 9416.83943504582 |
1714712400000 | 9479.80880671801 |
1714971600000 | 9548.59371516472 |
1715058000000 | 9575.72295502775 |
1715144400000 | 9567.39611849706 |
1715230800000 | 9633.22319321863 |
1715317200000 | 9660.17193577804 |
1715576400000 | 9651.00398964931 |
1715662800000 | 9685.39242722797 |
1715749200000 | 9762.8196264463 |
1715835600000 | 9759.65576519977 |
1715922000000 | 9773.48901700673 |
1716181200000 | 9761.9891492868 |
1716267600000 | 9753.83817855664 |
1716354000000 | 9720.34818018178 |
1716440400000 | 9589.20881444036 |
1716526800000 | 9636.60540333719 |
1716872400000 | 9565.85214426513 |
1716958800000 | 9459.84670204745 |
1717045200000 | 9490.9617758552 |
1717131600000 | 9608.18149956801 |
1717390800000 | 9565.26643690717 |
1717477200000 | 9553.07421498393 |
1717563600000 | 9612.64170921069 |
1717650000000 | 9602.71344542761 |
1717736400000 | 9573.97977933186 |
1717995600000 | 9598.97894676168 |
1718082000000 | 9569.15840583185 |
1718168400000 | 9608.49542315975 |
1718254800000 | 9585.98006100763 |
1718341200000 | 9543.55021733621 |
1718600400000 | 9606.65681554554 |
1718686800000 | 9634.87702844535 |
1718859600000 | 9646.56416515042 |
1718946000000 | 9653.74653248069 |
1719205200000 | 9682.26932503356 |
1719291600000 | 9641.73804267924 |
1719378000000 | 9602.85072417178 |
1719464400000 | 9622.33135579226 |
1719550800000 | 9626.43784775736 |
1719810000000 | 9570.76355496001 |
1719896400000 | 9620.24022747378 |
1719982800000 | 9629.52636817228 |
1720155600000 | 9647.47382087139 |
1720414800000 | 9654.04473002238 |
1720501200000 | 9640.96730152713 |
1720587600000 | 9718.31538868264 |
1720674000000 | 9796.18581675291 |
1720760400000 | 9866.94439359622 |
1721019600000 | 9885.54448044609 |
1721106000000 | 10026.9212788658 |
1721192400000 | 9970.91080871384 |
1721278800000 | 9889.37615278992 |
1721365200000 | 9830.93842903839 |
1721624400000 | 9911.35739133932 |
1721710800000 | 9869.57542843353 |
1721797200000 | 9736.44766051989 |
1721883600000 | 9730.03091683171 |
1721970000000 | 9858.27316772464 |
1722229200000 | 9870.12844104498 |
1722315600000 | 9888.73502064383 |
1722402000000 | 9960.19847434869 |
1722488400000 | 9847.14088065495 |
1722574800000 | 9677.58486739687 |
1722834000000 | 9452.55894694011 |
1722920400000 | 9557.81777167352 |
1723006800000 | 9493.88659701219 |
1723093200000 | 9677.18716579472 |
1723179600000 | 9698.45141330616 |
1723438800000 | 9659.61358711217 |
1723525200000 | 9777.84533560362 |
1723611600000 | 9819.22785731768 |
1723698000000 | 9951.6671015938 |
1723784400000 | 9978.03372138638 |
1724043600000 | 10052.7316294 |
1724130000000 | 10014.2634864571 |
1724216400000 | 10085.6678963672 |
1724302800000 | 10040.6807712075 |
1724389200000 | 10151.3969323625 |
1724648400000 | 10144.3223279625 |
1724734800000 | 10154.1632925765 |
1724821200000 | 10117.3751161897 |
1724907600000 | 10148.903621454 |
1724994000000 | 10241.6526996424 |
1725339600000 | 10099.1656582501 |
1725426000000 | 10090.1710294711 |
1725512400000 | 10030.8828182589 |
1725598800000 | 9911.64852960382 |
1725858000000 | 10028.7731136799 |
1725944400000 | 10040.5076061766 |
1726030800000 | 10061.6907860654 |
1726117200000 | 10121.6433671929 |
1726203600000 | 10206.6045444593 |
1726462800000 | 10270.9107497063 |
1726549200000 | 10273.5315752541 |
1726635600000 | 10244.5095586325 |
1726722000000 | 10361.7866988051 |
1726808400000 | 10337.4594887425 |
1727067600000 | 10379.7880379477 |
1727154000000 | 10393.8661719763 |
1727240400000 | 10334.8794007469 |
1727326800000 | 10404.0877023836 |
1727413200000 | 10430.6516775917 |
1727672400000 | 10446.0796144826 |
1727758800000 | 10387.0541644803 |
1727845200000 | 10380.3284682777 |
1727931600000 | 10334.3561005368 |
1728018000000 | 10417.136656576 |
1728277200000 | 10336.4666539556 |
1728363600000 | 10379.118209921 |
1728450000000 | 10456.3136596675 |
1728536400000 | 10429.7931148143 |
1728622800000 | 10535.1667779752 |
1728882000000 | 10609.4569178328 |
1728968400000 | 10552.1130918891 |
1729054800000 | 10619.88485211 |
1729141200000 | 10607.0629157825 |
1729227600000 | 10637.9109081403 |
1729486800000 | 10556.6852211728 |
1729573200000 | 10513.5388665534 |
1729659600000 | 10475.8822279647 |
1729746000000 | 10485.6737400666 |
1729832400000 | 10440.9559733882 |
1730091600000 | 10486.244899705 |
1730178000000 | 10456.8332494332 |
1730264400000 | 10435.0684238602 |
1730350800000 | 10316.2008956077 |
1730437200000 | 10331.3907823588 |
1730700000000 | 10326.9428146839 |
1730786400000 | 10460.5139340422 |
1730872800000 | 10715.0348714731 |
1730959200000 | 10731.7708195292 |
1731045600000 | 10786.5764105248 |
1731304800000 | 10860.8114835104 |
1731391200000 | 10795.6915505266 |
1731477600000 | 10806.9721593783 |
1731564000000 | 10718.621420983 |
1731650400000 | 10628.9008191572 |
1731909600000 | 10683.9155560721 |
1731996000000 | 10679.4886421761 |
1732082400000 | 10695.5873495488 |
1732168800000 | 10835.8655384716 |
1732255200000 | 10927.6847627308 |
1732514400000 | 11010.1760134725 |
1732600800000 | 11011.9252675166 |
1732687200000 | 10992.4262143396 |
1732860000000 | 11018.4356959041 |
1733119200000 | 10989.871278251 |
1733205600000 | 10947.3650466316 |
1733292000000 | 10979.8329776155 |
1733378400000 | 10936.0865878267 |
1733464800000 | 10949.1950073759 |
1733724000000 | 10864.7277865831 |
1733810400000 | 10793.2679592749 |
1733896800000 | 10809.3602759554 |
1733983200000 | 10773.5293927935 |
1734069600000 | 10740.9871571331 |
1734328800000 | 10711.3115936686 |
1734415200000 | 10637.6117574396 |
1734501600000 | 10314.1991720156 |
1734588000000 | 10284.975616406 |
1734674400000 | 10418.9149312688 |
1734933600000 | 10441.9434340554 |
1735020000000 | 10531.1265138275 |
1735192800000 | 10537.985198638 |
1735279200000 | 10460.1259950392 |
1735538400000 | 10354.4440553166 |
1735624800000 | 10361.023862761 |
1735797600000 | 10341.294151507 |
1735884000000 | 10450.1616149942 |
1736143200000 | 10458.5219300722 |
1736229600000 | 10417.2933493629 |
1736316000000 | 10432.2698474655 |
1736488800000 | 10269.4762596627 |
1736748000000 | 10328.1413762836 |
1736834400000 | 10390.8083662474 |
1736920800000 | 10508.7100057859 |
1737007200000 | 10594.124244012 |
1737093600000 | 10657.7426990693 |
1737439200000 | 10788.9399666008 |
1737525600000 | 10766.9862556829 |
1737612000000 | 10825.6873549646 |
1737698400000 | 10811.6825144096 |
1737957600000 | 10787.2085526933 |
1738044000000 | 10753.0490006333 |
1738130400000 | 10720.4723377612 |
1738216800000 | 10837.8115348403 |
1738303200000 | 10767.9528518695 |
1738562400000 | 10715.5873277219 |
1738648800000 | 10725.2365705056 |
1738735200000 | 10807.0113320638 |
1738821600000 | 10805.170390724 |
1738908000000 | 10744.163767906 |
1739167200000 | 10803.3908554358 |
1739253600000 | 10793.6948732554 |
1739340000000 | 10742.8855288784 |
1739426400000 | 10817.9439004474 |
1739512800000 | 10806.4971092739 |
1739858400000 | 10892.9542705247 |
1739944800000 | 10923.0096087257 |
1740031200000 | 10891.8945693358 |
1740117600000 | 10735.4875018812 |
1740376800000 | 10723.0357346682 |
1740463200000 | 10709.2746523667 |
1740549600000 | 10692.0400144718 |
1740636000000 | 10593.0641626465 |
1740722400000 | 10720.8832763087 |
1740981600000 | 10602.7451903915 |
1741068000000 | 10442.1319870497 |
1741154400000 | 10547.8797039595 |
1741240800000 | 10406.7603192302 |
1741327200000 | 10488.1164192166 |
1741582800000 | 10314.9892671329 |
1741669200000 | 10195.3779384068 |
1741755600000 | 10169.1618909715 |
1741842000000 | 10071.7071323127 |
1741928400000 | 10268.71174567 |
1742187600000 | 10403.2051032761 |
1742274000000 | 10334.3296612364 |
1742360400000 | 10414.8336355952 |
1742446800000 | 10378.8430596649 |
1742533200000 | 10343.0592109634 |
1742792400000 | 10496.4447208536 |
1742878800000 | 10470.5038179313 |
1742965200000 | 10438.6947260803 |
1743051600000 | 10410.8712715918 |
1743138000000 | 10251.3598461375 |
1743397200000 | 10325.9499364428 |
1743483600000 | 10336.5749139016 |
1743570000000 | 10417.62531802 |
1743656400000 | 9968.94471021413 |
1743742800000 | 9377.30674826391 |
1744002000000 | 9311.57593696096 |
1744088400000 | 9155.906745543 |
1744174800000 | 9863.29938603402 |
1744261200000 | 9564.17563907058 |
1744347600000 | 9714.80267178206 |
1744606800000 | 9833.83429342753 |
1744693200000 | 9811.46535682846 |
1744779600000 | 9685.04527555362 |
1744866000000 | 9754.41663692988 |
1745211600000 | 9565.24138591538 |
1745298000000 | 9796.19334496034 |
1745384400000 | 9898.98768718326 |
1745470800000 | 10068.0896572398 |
1745557200000 | 10053.3603884978 |
1745816400000 | 10081.0698306221 |
1745902800000 | 10150.0561817758 |
1745989200000 | 10169.9155905776 |
1746075600000 | 10159.5310942508 |
1746162000000 | 10323.1972638574 |
1746421200000 | 10283.4666177717 |
1746507600000 | 10205.6847285351 |
1746594000000 | 10266.7701027056 |
1746680400000 | 10334.9706458464 |
1746766800000 | 10333.6491850858 |
1747026000000 | 10585.204908442 |
1747112400000 | 10600.3952367314 |
1747198800000 | 10548.7202190291 |
1747285200000 | 10651.1606327604 |
1747371600000 | 10754.0761663146 |
1747630800000 | 10763.4963131466 |
1747717200000 | 10738.7573250329 |
1747803600000 | 10526.2156762656 |
1747890000000 | 10504.6551897449 |
1747976400000 | 10468.8002112459 |
1748322000000 | 10646.1633685963 |
1748408400000 | 10560.097999426 |
1748494800000 | 10598.1122892032 |
1748581200000 | 10610.8712929422 |
1748840400000 | 10630.8120295401 |
1748926800000 | 10714.4754659108 |
1749013200000 | 10686.3586652974 |
1749099600000 | 10660.6094940959 |
1749186000000 | 10746.451321687 |
1749445200000 | 10739.6131299979 |
1749531600000 | 10795.6114308312 |
1749618000000 | 10772.8873779195 |
1749704400000 | 10805.3547636994 |
1749790800000 | 10678.1476289063 |
1750050000000 | 10768.2420081335 |
1750136400000 | 10675.3094230122 |
1750222800000 | 10680.6067539166 |
1750395600000 | 10693.2743237655 |
1750654800000 | 10778.5427481588 |
1750741200000 | 10894.6737585594 |
1750827600000 | 10821.745251248 |
1750914000000 | 10907.6360926195 |
1751000400000 | 10951.6631311927 |
1751259600000 | 11025.9862455614 |
1751346000000 | 11085.561543854 |
1751432400000 | 11100.0586455819 |
1751518800000 | 11176.2095817803 |
1751864400000 | 11095.1180099978 |
1751950800000 | 11102.6627103916 |
1752037200000 | 11132.7836618145 |
1752123600000 | 11163.7288374787 |
1752210000000 | 11088.9139617896 |
1752469200000 | 11120.739255109 |
1752555600000 | 11002.2349804353 |
1752642000000 | 11048.4093412613 |
1752728400000 | 11118.827498074 |
1752814800000 | 11128.980204694 |
1753074000000 | 11103.9030213312 |
1753160400000 | 11188.840456637 |
1753246800000 | 11268.3734127618 |
1753333200000 | 11239.9727659913 |
1753419600000 | 11300.2836547812 |
1753678800000 | 11259.8743826205 |
1753765200000 | 11249.0888912555 |
1753851600000 | 11193.2757249089 |
1753938000000 | 11111.5039828432 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco US Large Cap Equal Weight Index-TR | 11111.50 | -0.73 | 0.78 | 0.78 | 7.24 |
Price Return | |||||
Invesco US Large Cap Equal Weight Index-PR | 7174.32 | -0.74 | 0.68 | 0.68 | 6.18 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco US Large Cap Equal Weight Index-TR | 11.56 | 11.84 | 13.01 | 11.22 |
Price Return | ||||
Invesco US Large Cap Equal Weight Index-PR | 9.57 | 9.75 | 10.97 | 9.04 |
Constituent | Weight (%) | Sector |
---|---|---|
Robinhood Markets 'A' | 0.42 | Technology |
Oracle | 0.38 | Technology |
Coinbase 'A' | 0.36 | Technology |
ROBLOX 'A' | 0.36 | Technology |
Micron Technology | 0.35 | Technology |
Warner Bros Discovery | 0.35 | Cons Cyclicals |
Cloudflare 'A' | 0.35 | Technology |
Vistra | 0.34 | Utilities |
GE Vernova | 0.34 | Utilities |
Royal Caribbean Cruises | 0.34 | Cons Cyclicals |
Holdings | % of total net assets |
---|---|
Technology | 24.709551 |
Industrials | 14.543428 |
Financials | 12.311353 |
Healthcare | 11.661218 |
Cons Cyclicals | 9.7742 |
Cons Non-Cyclicals | 7.151571 |
Utilities | 6.678547 |
Energy | 4.728892 |
Real Estate | 4.419201 |
Basic Materials | 4.022036 |
Number of Constituents: 352 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 3854956.00 |
Min Market Cap | 5493.63 |
Mean Market Cap | 154522.54 |
Median Market Cap | 63694.51 |
Region | % of total assets |
---|---|
Developed Americas | 99.351 |
Developed Europe | 0.649 |