The Invesco US Large Cap Index is a broad-based benchmark designed to gauge the aggregate performance of US large-cap equities. It is a market-capitalization-weighted index of all US large-cap securities in the Invesco Indexing Investable universe.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1033.236394 |
1041573600000 | 1033.435923 |
1041660000000 | 1033.435923 |
1041746400000 | 1033.435923 |
1041832800000 | 1057.332623 |
1041919200000 | 1050.758543 |
1042005600000 | 1036.062001 |
1042092000000 | 1055.719274 |
1042178400000 | 1055.330126 |
1042264800000 | 1055.330126 |
1042351200000 | 1055.330126 |
1042437600000 | 1054.518398 |
1042524000000 | 1061.344952 |
1042610400000 | 1045.587257 |
1042696800000 | 1041.100851 |
1042783200000 | 1026.926045 |
1042869600000 | 1026.926045 |
1042956000000 | 1026.926045 |
1043042400000 | 1026.926045 |
1043128800000 | 1010.961612 |
1043215200000 | 1000.38119 |
1043301600000 | 1008.804622 |
1043388000000 | 978.8727695 |
1043474400000 | 978.8727695 |
1043560800000 | 978.8727695 |
1043647200000 | 963.0933147 |
1043733600000 | 975.458389 |
1043820000000 | 982.2337062 |
1043906400000 | 959.5262846 |
1043992800000 | 972.678237706047 |
1044079200000 | 972.6782377 |
1044165600000 | 972.6782377 |
1044252000000 | 978.1906898 |
1044338400000 | 964.3559415 |
1044424800000 | 958.805996 |
1044511200000 | 952.770595 |
1044597600000 | 943.1904764 |
1044684000000 | 943.1904764 |
1044770400000 | 943.1904764 |
1044856800000 | 950.2394941 |
1044943200000 | 942.3364623 |
1045029600000 | 930.7132411 |
1045116000000 | 929.6560808 |
1045202400000 | 949.5676903 |
1045288800000 | 949.5676903 |
1045375200000 | 949.5676903 |
1045461600000 | 949.5676903 |
1045548000000 | 968.4640279 |
1045634400000 | 962.2941942 |
1045720800000 | 952.6717032 |
1045807200000 | 965.0139688 |
1045893600000 | 965.0139688 |
1045980000000 | 965.0139688 |
1046066400000 | 947.5175527 |
1046152800000 | 954.2484384 |
1046239200000 | 941.8925265 |
1046325600000 | 952.7046036 |
1046412000000 | 956.84971309273 |
1046498400000 | 956.8497131 |
1046584800000 | 956.8497131 |
1046671200000 | 949.9701547 |
1046757600000 | 935.8321493 |
1046844000000 | 945.814226 |
1046930400000 | 936.7143841 |
1047016800000 | 944.245942 |
1047103200000 | 944.245942 |
1047189600000 | 944.245942 |
1047276000000 | 919.8642054 |
1047362400000 | 912.6584069 |
1047448800000 | 917.2414877 |
1047535200000 | 948.0297981 |
1047621600000 | 949.98151 |
1047708000000 | 949.98151 |
1047794400000 | 949.98151 |
1047880800000 | 983.3354301 |
1047967200000 | 987.2773254 |
1048053600000 | 996.5924509 |
1048140000000 | 998.090406 |
1048226400000 | 1021.254309 |
1048312800000 | 1021.254309 |
1048399200000 | 1021.254309 |
1048485600000 | 985.7211079 |
1048572000000 | 997.174689 |
1048658400000 | 991.6433938 |
1048744800000 | 989.9772301 |
1048831200000 | 984.4268071 |
1048917600000 | 984.4268071 |
1049004000000 | 984.4268071 |
1049090400000 | 966.195342067399 |
1049176800000 | 978.9500293 |
1049263200000 | 1004.734803 |
1049349600000 | 999.3994285 |
1049436000000 | 1002.649871 |
1049522400000 | 1002.649871 |
1049608800000 | 1002.649871 |
1049691600000 | 1004.077788 |
1049778000000 | 1002.911038 |
1049864400000 | 988.8451144 |
1049950800000 | 994.4661618 |
1050037200000 | 990.8779849 |
1050123600000 | 990.8779849 |
1050210000000 | 990.8779849 |
1050296400000 | 1010.113601 |
1050382800000 | 1016.327288 |
1050469200000 | 1004.021992 |
1050555600000 | 1019.214652 |
1050642000000 | 1019.214652 |
1050728400000 | 1019.214652 |
1050814800000 | 1019.214652 |
1050901200000 | 1017.199953 |
1050987600000 | 1039.180823 |
1051074000000 | 1049.601148 |
1051160400000 | 1040.391017 |
1051246800000 | 1026.090063 |
1051333200000 | 1026.090063 |
1051419600000 | 1026.090063 |
1051506000000 | 1044.784538 |
1051592400000 | 1047.964206 |
1051678800000 | 1047.14171164612 |
1051765200000 | 1047.341826 |
1051851600000 | 1063.16147 |
1051938000000 | 1063.16147 |
1052024400000 | 1063.16147 |
1052110800000 | 1058.55337 |
1052197200000 | 1067.365213 |
1052283600000 | 1062.20177 |
1052370000000 | 1051.128274 |
1052456400000 | 1066.128186 |
1052542800000 | 1066.128186 |
1052629200000 | 1066.128186 |
1052715600000 | 1079.308753 |
1052802000000 | 1075.936005 |
1052888400000 | 1073.098077 |
1052974800000 | 1081.057259 |
1053061200000 | 1078.009897 |
1053147600000 | 1078.009897 |
1053234000000 | 1078.009897 |
1053320400000 | 1051.922728 |
1053406800000 | 1050.632589 |
1053493200000 | 1054.72839 |
1053579600000 | 1064.138761 |
1053666000000 | 1065.6825 |
1053752400000 | 1065.6825 |
1053838800000 | 1065.6825 |
1053925200000 | 1065.6825 |
1054011600000 | 1086.202263 |
1054098000000 | 1088.372741 |
1054184400000 | 1083.872987 |
1054270800000 | 1099.992219 |
1054357200000 | 1099.992219 |
1054443600000 | 1099.992219 |
1054530000000 | 1104.221247 |
1054616400000 | 1110.148403 |
1054702800000 | 1126.458693 |
1054789200000 | 1130.52198 |
1054875600000 | 1128.303567 |
1054962000000 | 1128.303567 |
1055048400000 | 1128.303567 |
1055134800000 | 1114.989687 |
1055221200000 | 1125.137898 |
1055307600000 | 1138.983236 |
1055394000000 | 1139.878346 |
1055480400000 | 1129.052305 |
1055566800000 | 1129.052305 |
1055653200000 | 1129.052305 |
1055739600000 | 1154.134769 |
1055826000000 | 1155.793376 |
1055912400000 | 1154.182056 |
1055998800000 | 1137.155999 |
1056085200000 | 1138.353915 |
1056171600000 | 1138.353915 |
1056258000000 | 1138.353915 |
1056344400000 | 1122.785789 |
1056430800000 | 1124.708807 |
1056517200000 | 1115.352742 |
1056603600000 | 1127.623206 |
1056690000000 | 1116.235085 |
1056776400000 | 1116.235085 |
1056862800000 | 1116.235085 |
1056949200000 | 1114.52145796088 |
1057035600000 | 1123.550271 |
1057122000000 | 1136.387302 |
1057208400000 | 1127.345718 |
1057294800000 | 1127.345718 |
1057381200000 | 1127.345718 |
1057467600000 | 1127.345718 |
1057554000000 | 1148.897688 |
1057640400000 | 1152.148981 |
1057726800000 | 1145.742393 |
1057813200000 | 1131.061824 |
1057899600000 | 1142.062071 |
1057986000000 | 1142.062071 |
1058072400000 | 1142.062071 |
1058158800000 | 1149.488477 |
1058245200000 | 1145.093604 |
1058331600000 | 1137.948144 |
1058418000000 | 1123.747779 |
1058504400000 | 1136.79073 |
1058590800000 | 1136.79073 |
1058677200000 | 1136.79073 |
1058763600000 | 1119.418426 |
1058850000000 | 1129.640494 |
1058936400000 | 1130.848434 |
1059022800000 | 1122.016638 |
1059109200000 | 1142.156998 |
1059195600000 | 1142.156998 |
1059282000000 | 1142.156998 |
1059368400000 | 1139.682016 |
1059454800000 | 1131.707936 |
1059541200000 | 1130.009129 |
1059627600000 | 1133.20026785577 |
1059714000000 | 1121.275754 |
1059800400000 | 1121.275754 |
1059886800000 | 1121.275754 |
1059973200000 | 1124.781054 |
1060059600000 | 1104.520047 |
1060146000000 | 1106.894891 |
1060232400000 | 1115.234722 |
1060318800000 | 1119.045274 |
1060405200000 | 1119.045274 |
1060491600000 | 1119.045274 |
1060578000000 | 1122.756029 |
1060664400000 | 1133.571071 |
1060750800000 | 1125.766118 |
1060837200000 | 1132.750826 |
1060923600000 | 1133.174783 |
1061010000000 | 1133.174783 |
1061096400000 | 1133.174783 |
1061182800000 | 1143.161773 |
1061269200000 | 1145.5106 |
1061355600000 | 1142.401678 |
1061442000000 | 1144.778144 |
1061528400000 | 1133.452171 |
1061614800000 | 1133.452171 |
1061701200000 | 1133.452171 |
1061787600000 | 1134.282979 |
1061874000000 | 1137.756652 |
1061960400000 | 1137.921629 |
1062046800000 | 1144.343702 |
1062133200000 | 1150.032469 |
1062219600000 | 1150.032469 |
1062306000000 | 1150.032469 |
1062392400000 | 1150.032469 |
1062478800000 | 1166.148872 |
1062565200000 | 1171.440496 |
1062651600000 | 1173.48986 |
1062738000000 | 1166.206813 |
1062824400000 | 1166.206813 |
1062910800000 | 1166.206813 |
1062997200000 | 1178.439697 |
1063083600000 | 1169.254404 |
1063170000000 | 1156.033874 |
1063256400000 | 1162.363238 |
1063342800000 | 1164.650402 |
1063429200000 | 1164.650402 |
1063515600000 | 1164.650402 |
1063602000000 | 1159.929427 |
1063688400000 | 1176.14642 |
1063774800000 | 1172.644338 |
1063861200000 | 1188.070477 |
1063947600000 | 1183.98022 |
1064034000000 | 1183.98022 |
1064120400000 | 1183.98022 |
1064206800000 | 1168.611613 |
1064293200000 | 1175.251481 |
1064379600000 | 1153.445051 |
1064466000000 | 1147.171231 |
1064552400000 | 1140.463396 |
1064638800000 | 1140.463396 |
1064725200000 | 1140.463396 |
1064811600000 | 1150.995977 |
1064898000000 | 1139.0627302368 |
1064984400000 | 1163.877065 |
1065070800000 | 1166.296218 |
1065157200000 | 1175.875376 |
1065243600000 | 1175.875376 |
1065330000000 | 1175.875376 |
1065416400000 | 1180.947603 |
1065502800000 | 1186.51772 |
1065589200000 | 1180.923542 |
1065675600000 | 1185.937664 |
1065762000000 | 1185.336469 |
1065848400000 | 1185.336469 |
1065934800000 | 1185.336469 |
1066021200000 | 1192.995522 |
1066107600000 | 1197.617811 |
1066194000000 | 1194.692529 |
1066280400000 | 1198.181131 |
1066366800000 | 1186.600323 |
1066453200000 | 1186.600323 |
1066539600000 | 1186.600323 |
1066626000000 | 1192.72397 |
1066712400000 | 1194.278262 |
1066798800000 | 1176.789074 |
1066885200000 | 1181.131763 |
1066971600000 | 1175.797376 |
1067058000000 | 1175.797376 |
1067144400000 | 1175.797376 |
1067234400000 | 1177.109977 |
1067320800000 | 1194.949353 |
1067407200000 | 1195.978357 |
1067493600000 | 1194.433499 |
1067580000000 | 1198.62778902431 |
1067666400000 | 1198.627789 |
1067752800000 | 1198.627789 |
1067839200000 | 1208.041288 |
1067925600000 | 1201.210751 |
1068012000000 | 1199.618892 |
1068098400000 | 1206.309466 |
1068184800000 | 1200.827673 |
1068271200000 | 1200.827673 |
1068357600000 | 1200.827673 |
1068444000000 | 1194.763146 |
1068530400000 | 1194.073572 |
1068616800000 | 1207.908932 |
1068703200000 | 1208.148831 |
1068789600000 | 1199.954523 |
1068876000000 | 1199.954523 |
1068962400000 | 1199.954523 |
1069048800000 | 1192.977119 |
1069135200000 | 1182.7987 |
1069221600000 | 1192.909112 |
1069308000000 | 1182.614078 |
1069394400000 | 1183.745614 |
1069480800000 | 1183.745614 |
1069567200000 | 1183.745614 |
1069653600000 | 1201.196716 |
1069740000000 | 1203.125809 |
1069826400000 | 1207.985092 |
1069912800000 | 1207.985092 |
1069999200000 | 1207.888323 |
1070085600000 | 1207.888323 |
1070172000000 | 1207.888323 |
1070258400000 | 1220.63303 |
1070344800000 | 1217.502031 |
1070431200000 | 1216.372246 |
1070517600000 | 1222.502799 |
1070604000000 | 1213.355671 |
1070690400000 | 1213.355671 |
1070776800000 | 1213.355671 |
1070863200000 | 1221.735777 |
1070949600000 | 1211.928726 |
1071036000000 | 1211.814303 |
1071122400000 | 1225.102231 |
1071208800000 | 1228.446539 |
1071295200000 | 1228.446539 |
1071381600000 | 1228.446539 |
1071468000000 | 1222.851118 |
1071554400000 | 1231.228539 |
1071640800000 | 1232.671156 |
1071727200000 | 1246.623255 |
1071813600000 | 1246.452634 |
1071900000000 | 1246.452634 |
1071986400000 | 1246.452634 |
1072072800000 | 1250.963808 |
1072159200000 | 1254.403908 |
1072245600000 | 1252.203124 |
1072332000000 | 1252.203124 |
1072418400000 | 1254.140862 |
1072504800000 | 1254.140862 |
1072591200000 | 1254.140862 |
1072677600000 | 1270.216118 |
1072764000000 | 1270.273013 |
1072850400000 | 1273.26791386238 |
1072936800000 | 1273.267914 |
1073023200000 | 1270.334012 |
1073109600000 | 1270.334012 |
1073196000000 | 1270.334012 |
1073282400000 | 1285.984003 |
1073368800000 | 1287.710549 |
1073455200000 | 1291.050253 |
1073541600000 | 1296.764611 |
1073628000000 | 1285.621491 |
1073714400000 | 1285.621491 |
1073800800000 | 1285.621491 |
1073887200000 | 1292.005537 |
1073973600000 | 1284.798621 |
1074060000000 | 1295.34874 |
1074146400000 | 1297.087652 |
1074232800000 | 1305.077557 |
1074319200000 | 1305.077557 |
1074405600000 | 1305.077557 |
1074492000000 | 1305.077557 |
1074578400000 | 1303.941759 |
1074664800000 | 1314.58214 |
1074751200000 | 1311.256643 |
1074837600000 | 1307.967186 |
1074924000000 | 1307.967186 |
1075010400000 | 1307.967186 |
1075096800000 | 1324.447403 |
1075183200000 | 1310.934816 |
1075269600000 | 1293.148721 |
1075356000000 | 1300.007478 |
1075442400000 | 1296.186214 |
1075528800000 | 1296.186214 |
1075615200000 | 1296.186214 |
1075701600000 | 1300.834153 |
1075788000000 | 1301.327154 |
1075874400000 | 1291.566744 |
1075960800000 | 1293.180388 |
1076047200000 | 1308.551457 |
1076133600000 | 1308.551457 |
1076220000000 | 1308.551457 |
1076306400000 | 1305.494138 |
1076392800000 | 1312.038496 |
1076479200000 | 1326.479705 |
1076565600000 | 1320.062838 |
1076652000000 | 1313.878088 |
1076738400000 | 1313.878088 |
1076824800000 | 1313.878088 |
1076911200000 | 1313.878088 |
1076997600000 | 1325.930739 |
1077084000000 | 1319.659248 |
1077170400000 | 1314.045578 |
1077256800000 | 1310.903387 |
1077343200000 | 1310.903387 |
1077429600000 | 1310.903387 |
1077516000000 | 1307.830854 |
1077602400000 | 1306.163276 |
1077688800000 | 1311.672598 |
1077775200000 | 1312.770934 |
1077861600000 | 1311.66472 |
1077948000000 | 1311.66472 |
1078034400000 | 1311.66472 |
1078120800000 | 1323.550023 |
1078207200000 | 1315.497294 |
1078293600000 | 1318.106634 |
1078380000000 | 1322.039806 |
1078466400000 | 1324.853069 |
1078552800000 | 1324.853069 |
1078639200000 | 1324.853069 |
1078725600000 | 1314.24569 |
1078812000000 | 1307.500285 |
1078898400000 | 1289.082314 |
1078984800000 | 1269.667961 |
1079071200000 | 1284.536755 |
1079157600000 | 1284.536755 |
1079244000000 | 1284.536755 |
1079330400000 | 1266.537823 |
1079416800000 | 1273.842339 |
1079503200000 | 1287.505263 |
1079589600000 | 1285.787819 |
1079676000000 | 1271.066095 |
1079762400000 | 1271.066095 |
1079848800000 | 1271.066095 |
1079935200000 | 1254.659859 |
1080021600000 | 1252.80386 |
1080108000000 | 1249.256504 |
1080194400000 | 1269.127947 |
1080280800000 | 1268.039927 |
1080367200000 | 1268.039927 |
1080453600000 | 1268.039927 |
1080540000000 | 1284.409737 |
1080626400000 | 1289.404886 |
1080712800000 | 1288.43381811514 |
1080799200000 | 1295.989003 |
1080885600000 | 1306.640709 |
1080972000000 | 1306.640709 |
1081058400000 | 1306.640709 |
1081141200000 | 1317.242114 |
1081227600000 | 1314.969317 |
1081314000000 | 1306.584317 |
1081400400000 | 1305.008463 |
1081486800000 | 1305.008463 |
1081573200000 | 1305.008463 |
1081659600000 | 1305.008463 |
1081746000000 | 1312.182615 |
1081832400000 | 1294.620561 |
1081918800000 | 1293.388999 |
1082005200000 | 1294.535563 |
1082091600000 | 1300.254004 |
1082178000000 | 1300.254004 |
1082264400000 | 1300.254004 |
1082350800000 | 1302.21228 |
1082437200000 | 1282.108579 |
1082523600000 | 1288.801146 |
1082610000000 | 1305.805764 |
1082696400000 | 1306.67195 |
1082782800000 | 1306.67195 |
1082869200000 | 1306.67195 |
1082955600000 | 1302.319824 |
1083042000000 | 1305.017448 |
1083128400000 | 1287.373315 |
1083214800000 | 1279.490386 |
1083301200000 | 1272.6677534379 |
1083387600000 | 1272.667753 |
1083474000000 | 1272.667753 |
1083560400000 | 1284.238839 |
1083646800000 | 1286.717044 |
1083733200000 | 1289.025962 |
1083819600000 | 1280.982741 |
1083906000000 | 1264.526334 |
1083992400000 | 1264.526334 |
1084078800000 | 1264.526334 |
1084165200000 | 1251.261794 |
1084251600000 | 1260.434723 |
1084338000000 | 1262.829561 |
1084424400000 | 1261.258679 |
1084510800000 | 1260.264675 |
1084597200000 | 1260.264675 |
1084683600000 | 1260.264675 |
1084770000000 | 1247.182352 |
1084856400000 | 1255.72622 |
1084942800000 | 1252.652747 |
1085029200000 | 1253.588898 |
1085115600000 | 1257.931257 |
1085202000000 | 1257.931257 |
1085288400000 | 1257.931257 |
1085374800000 | 1258.748463 |
1085461200000 | 1278.427055 |
1085547600000 | 1280.912578 |
1085634000000 | 1288.400138 |
1085720400000 | 1286.964322 |
1085806800000 | 1286.964322 |
1085893200000 | 1286.964322 |
1085979600000 | 1286.964322 |
1086066000000 | 1287.468215 |
1086152400000 | 1292.300992 |
1086238800000 | 1282.939059 |
1086325200000 | 1289.716697 |
1086411600000 | 1289.716697 |
1086498000000 | 1289.716697 |
1086584400000 | 1309.75052 |
1086670800000 | 1311.788922 |
1086757200000 | 1300.046288 |
1086843600000 | 1306.002328 |
1086930000000 | 1306.002328 |
1087016400000 | 1306.002328 |
1087102800000 | 1306.002328 |
1087189200000 | 1294.198244 |
1087275600000 | 1301.573693 |
1087362000000 | 1303.624157 |
1087448400000 | 1301.71072 |
1087534800000 | 1305.053046 |
1087621200000 | 1305.053046 |
1087707600000 | 1305.053046 |
1087794000000 | 1299.290598 |
1087880400000 | 1303.112067 |
1087966800000 | 1313.914473 |
1088053200000 | 1310.095723 |
1088139600000 | 1303.031203 |
1088226000000 | 1303.031203 |
1088312400000 | 1303.031203 |
1088398800000 | 1300.891968 |
1088485200000 | 1304.539169 |
1088571600000 | 1309.21822286597 |
1088658000000 | 1296.440821 |
1088744400000 | 1292.354614 |
1088830800000 | 1292.354614 |
1088917200000 | 1292.354614 |
1089003600000 | 1292.354614 |
1089090000000 | 1282.356164 |
1089176400000 | 1285.289157 |
1089262800000 | 1275.89119 |
1089349200000 | 1280.030321 |
1089435600000 | 1280.030321 |
1089522000000 | 1280.030321 |
1089608400000 | 1281.904991 |
1089694800000 | 1282.82054 |
1089781200000 | 1278.75127 |
1089867600000 | 1272.501448 |
1089954000000 | 1266.779845 |
1090040400000 | 1266.779845 |
1090126800000 | 1266.779845 |
1090213200000 | 1265.88436 |
1090299600000 | 1274.511953 |
1090386000000 | 1257.892377 |
1090472400000 | 1261.868697 |
1090558800000 | 1249.4743 |
1090645200000 | 1249.4743 |
1090731600000 | 1249.4743 |
1090818000000 | 1247.304949 |
1090904400000 | 1259.307571 |
1090990800000 | 1260.079473 |
1091077200000 | 1265.863143 |
1091163600000 | 1267.183609 |
1091250000000 | 1267.183609 |
1091336400000 | 1267.183609 |
1091422800000 | 1273.222667 |
1091509200000 | 1265.999906 |
1091595600000 | 1264.963864 |
1091682000000 | 1244.967398 |
1091768400000 | 1226.10863 |
1091854800000 | 1226.10863 |
1091941200000 | 1226.10863 |
1092027600000 | 1227.37158 |
1092114000000 | 1242.710884 |
1092200400000 | 1240.251074 |
1092286800000 | 1225.521331 |
1092373200000 | 1227.581111 |
1092459600000 | 1227.581111 |
1092546000000 | 1227.581111 |
1092632400000 | 1243.489975 |
1092718800000 | 1246.191395 |
1092805200000 | 1261.965132 |
1092891600000 | 1257.652087 |
1092978000000 | 1265.635554 |
1093064400000 | 1265.635554 |
1093150800000 | 1265.635554 |
1093237200000 | 1262.671913 |
1093323600000 | 1263.205354 |
1093410000000 | 1273.044894 |
1093496400000 | 1273.150988 |
1093582800000 | 1276.715015 |
1093669200000 | 1276.715015 |
1093755600000 | 1276.715015 |
1093842000000 | 1267.07128 |
1093928400000 | 1273.10857807656 |
1094014800000 | 1275.320129 |
1094101200000 | 1289.168396 |
1094187600000 | 1283.590363 |
1094274000000 | 1283.590363 |
1094360400000 | 1283.590363 |
1094446800000 | 1283.590363 |
1094533200000 | 1292.104995 |
1094619600000 | 1286.951991 |
1094706000000 | 1289.29508 |
1094792400000 | 1295.447206 |
1094878800000 | 1295.447206 |
1094965200000 | 1295.447206 |
1095051600000 | 1297.379744 |
1095138000000 | 1300.74325 |
1095224400000 | 1291.579113 |
1095310800000 | 1294.815776 |
1095397200000 | 1300.834242 |
1095483600000 | 1300.834242 |
1095570000000 | 1300.834242 |
1095656400000 | 1293.535863 |
1095742800000 | 1301.48701 |
1095829200000 | 1283.132749 |
1095915600000 | 1276.964752 |
1096002000000 | 1278.643353 |
1096088400000 | 1278.643353 |
1096174800000 | 1278.643353 |
1096261200000 | 1271.284975 |
1096347600000 | 1278.633595 |
1096434000000 | 1284.299284 |
1096520400000 | 1282.58100834478 |
1096606800000 | 1301.719341 |
1096693200000 | 1301.719341 |
1096779600000 | 1301.719341 |
1096866000000 | 1306.596295 |
1096952400000 | 1306.031623 |
1097038800000 | 1314.928044 |
1097125200000 | 1301.770931 |
1097211600000 | 1292.238686 |
1097298000000 | 1292.238686 |
1097384400000 | 1292.238686 |
1097470800000 | 1295.516231 |
1097557200000 | 1292.516733 |
1097643600000 | 1283.415253 |
1097730000000 | 1271.28549 |
1097816400000 | 1276.822954 |
1097902800000 | 1276.822954 |
1097989200000 | 1276.822954 |
1098075600000 | 1283.62925 |
1098162000000 | 1271.574008 |
1098248400000 | 1271.766641 |
1098334800000 | 1273.551325 |
1098421200000 | 1260.715499 |
1098507600000 | 1260.715499 |
1098594000000 | 1260.715499 |
1098680400000 | 1258.821491 |
1098766800000 | 1277.403978 |
1098853200000 | 1294.598033 |
1098939600000 | 1297.150681 |
1099026000000 | 1299.726889 |
1099112400000 | 1299.726889 |
1099198800000 | 1299.726889 |
1099288800000 | 1300.118097 |
1099375200000 | 1300.147261 |
1099461600000 | 1315.206939 |
1099548000000 | 1336.400529 |
1099634400000 | 1342.325306 |
1099720800000 | 1342.325306 |
1099807200000 | 1342.325306 |
1099893600000 | 1340.503542 |
1099980000000 | 1339.791395 |
1100066400000 | 1338.345055 |
1100152800000 | 1350.265917 |
1100239200000 | 1362.266725 |
1100325600000 | 1362.266725 |
1100412000000 | 1362.266725 |
1100498400000 | 1362.356151 |
1100584800000 | 1353.053072 |
1100671200000 | 1360.865384 |
1100757600000 | 1362.330845 |
1100844000000 | 1347.332064 |
1100930400000 | 1347.332064 |
1101016800000 | 1347.332064 |
1101103200000 | 1354.294499 |
1101189600000 | 1353.615692 |
1101276000000 | 1358.483404 |
1101362400000 | 1358.483404 |
1101448800000 | 1359.483536 |
1101535200000 | 1359.483536 |
1101621600000 | 1359.483536 |
1101708000000 | 1355.407799 |
1101794400000 | 1350.07835219869 |
1101880800000 | 1371.035998 |
1101967200000 | 1370.234223 |
1102053600000 | 1370.74043 |
1102140000000 | 1370.74043 |
1102226400000 | 1370.74043 |
1102312800000 | 1369.822366 |
1102399200000 | 1356.051956 |
1102485600000 | 1362.840531 |
1102572000000 | 1370.014107 |
1102658400000 | 1368.135366 |
1102744800000 | 1368.135366 |
1102831200000 | 1368.135366 |
1102917600000 | 1380.123305 |
1103004000000 | 1385.150565 |
1103090400000 | 1387.535133 |
1103176800000 | 1385.478514 |
1103263200000 | 1375.003143 |
1103349600000 | 1375.003143 |
1103436000000 | 1375.003143 |
1103522400000 | 1375.315877 |
1103608800000 | 1387.971497 |
1103695200000 | 1393.800636 |
1103781600000 | 1394.764818 |
1103868000000 | 1394.764818 |
1103954400000 | 1394.764818 |
1104040800000 | 1394.764818 |
1104127200000 | 1389.073514 |
1104213600000 | 1398.598745 |
1104300000000 | 1398.381636 |
1104386400000 | 1398.528207 |
1104472800000 | 1396.41215800606 |
1104559200000 | 1396.412158 |
1104645600000 | 1396.412158 |
1104732000000 | 1385.65898 |
1104818400000 | 1370.550526 |
1104904800000 | 1366.571454 |
1104991200000 | 1371.496899 |
1105077600000 | 1369.985 |
1105164000000 | 1369.985 |
1105250400000 | 1369.985 |
1105336800000 | 1374.810156 |
1105423200000 | 1366.290269 |
1105509600000 | 1371.948 |
1105596000000 | 1359.353473 |
1105682400000 | 1367.091753 |
1105768800000 | 1367.091753 |
1105855200000 | 1367.091753 |
1105941600000 | 1367.091753 |
1106028000000 | 1380.307522 |
1106114400000 | 1367.253663 |
1106200800000 | 1357.045914 |
1106287200000 | 1347.899872 |
1106373600000 | 1347.899872 |
1106460000000 | 1347.899872 |
1106546400000 | 1343.662508 |
1106632800000 | 1349.055731 |
1106719200000 | 1355.293653 |
1106805600000 | 1355.422851 |
1106892000000 | 1352.273538 |
1106978400000 | 1352.273538 |
1107064800000 | 1352.273538 |
1107151200000 | 1363.23344419537 |
1107237600000 | 1372.628981 |
1107324000000 | 1376.579122 |
1107410400000 | 1372.576641 |
1107496800000 | 1387.843764 |
1107583200000 | 1387.843764 |
1107669600000 | 1387.843764 |
1107756000000 | 1386.878364 |
1107842400000 | 1387.774193 |
1107928800000 | 1376.563284 |
1108015200000 | 1382.074128 |
1108101600000 | 1391.40163 |
1108188000000 | 1391.40163 |
1108274400000 | 1391.40163 |
1108360800000 | 1392.865843 |
1108447200000 | 1397.330452 |
1108533600000 | 1397.007858 |
1108620000000 | 1386.252998 |
1108706400000 | 1387.276033 |
1108792800000 | 1387.276033 |
1108879200000 | 1387.276033 |
1108965600000 | 1387.276033 |
1109052000000 | 1367.788348 |
1109138400000 | 1375.75008 |
1109224800000 | 1386.748168 |
1109311200000 | 1399.538733 |
1109397600000 | 1399.538733 |
1109484000000 | 1399.538733 |
1109570400000 | 1390.1682005787 |
1109656800000 | 1397.894898 |
1109743200000 | 1398.25492 |
1109829600000 | 1398.068046 |
1109916000000 | 1410.832933 |
1110002400000 | 1410.832933 |
1110088800000 | 1410.832933 |
1110175200000 | 1414.299873 |
1110261600000 | 1407.788612 |
1110348000000 | 1394.415862 |
1110434400000 | 1397.506009 |
1110520800000 | 1387.139622 |
1110607200000 | 1387.139622 |
1110693600000 | 1387.139622 |
1110780000000 | 1395.446998 |
1110866400000 | 1384.732111 |
1110952800000 | 1373.468972 |
1111039200000 | 1375.117964 |
1111125600000 | 1375.18918 |
1111212000000 | 1375.18918 |
1111298400000 | 1375.18918 |
1111384800000 | 1368.157105 |
1111471200000 | 1354.122207 |
1111557600000 | 1355.545403 |
1111644000000 | 1353.816667 |
1111730400000 | 1353.816667 |
1111816800000 | 1353.816667 |
1111903200000 | 1353.816667 |
1111989600000 | 1357.521442 |
1112076000000 | 1348.548504 |
1112162400000 | 1367.453744 |
1112248800000 | 1365.45308656368 |
1112335200000 | 1355.652941 |
1112421600000 | 1355.652941 |
1112508000000 | 1355.652941 |
1112590800000 | 1359.689026 |
1112677200000 | 1366.101621 |
1112763600000 | 1369.379951 |
1112850000000 | 1378.03775 |
1112936400000 | 1366.742944 |
1113022800000 | 1366.742944 |
1113109200000 | 1366.742944 |
1113195600000 | 1366.514983 |
1113282000000 | 1374.386178 |
1113368400000 | 1359.142661 |
1113454800000 | 1346.433156 |
1113541200000 | 1326.02441 |
1113627600000 | 1326.02441 |
1113714000000 | 1326.02441 |
1113800400000 | 1328.956267 |
1113886800000 | 1335.991429 |
1113973200000 | 1318.956453 |
1114059600000 | 1343.955269 |
1114146000000 | 1335.632601 |
1114232400000 | 1335.632601 |
1114318800000 | 1335.632601 |
1114405200000 | 1346.511897 |
1114491600000 | 1335.556776 |
1114578000000 | 1342.138843 |
1114664400000 | 1327.627049 |
1114750800000 | 1343.587944 |
1114837200000 | 1343.587944 |
1114923600000 | 1343.587944 |
1115010000000 | 1349.334228 |
1115096400000 | 1348.835794 |
1115182800000 | 1365.193677 |
1115269200000 | 1361.652331 |
1115355600000 | 1359.45944 |
1115442000000 | 1359.45944 |
1115528400000 | 1359.45944 |
1115614800000 | 1367.974658 |
1115701200000 | 1353.841093 |
1115787600000 | 1360.206839 |
1115874000000 | 1347.931579 |
1115960400000 | 1342.298305 |
1116046800000 | 1342.298305 |
1116133200000 | 1342.298305 |
1116219600000 | 1355.708971 |
1116306000000 | 1365.0712 |
1116392400000 | 1378.465892 |
1116478800000 | 1385.253895 |
1116565200000 | 1383.101995 |
1116651600000 | 1383.101995 |
1116738000000 | 1383.101995 |
1116824400000 | 1387.994438 |
1116910800000 | 1388.428678 |
1116997200000 | 1383.960991 |
1117083600000 | 1392.869387 |
1117170000000 | 1394.02765 |
1117256400000 | 1394.02765 |
1117342800000 | 1394.02765 |
1117429200000 | 1394.02765 |
1117515600000 | 1384.7245797297 |
1117602000000 | 1397.256226 |
1117688400000 | 1399.699919 |
1117774800000 | 1389.81014 |
1117861200000 | 1389.81014 |
1117947600000 | 1389.81014 |
1118034000000 | 1391.068202 |
1118120400000 | 1391.194314 |
1118206800000 | 1388.635247 |
1118293200000 | 1395.582448 |
1118379600000 | 1392.492111 |
1118466000000 | 1392.492111 |
1118552400000 | 1392.492111 |
1118638800000 | 1395.426454 |
1118725200000 | 1398.32251 |
1118811600000 | 1401.213408 |
1118898000000 | 1405.99287 |
1118984400000 | 1412.59726 |
1119070800000 | 1412.59726 |
1119157200000 | 1412.59726 |
1119243600000 | 1412.009932 |
1119330000000 | 1409.257386 |
1119416400000 | 1409.402621 |
1119502800000 | 1394.438427 |
1119589200000 | 1384.539446 |
1119675600000 | 1384.539446 |
1119762000000 | 1384.539446 |
1119848400000 | 1383.722145 |
1119934800000 | 1396.021165 |
1120021200000 | 1393.670092 |
1120107600000 | 1383.46333788294 |
1120194000000 | 1387.31443 |
1120280400000 | 1387.31443 |
1120366800000 | 1387.31443 |
1120453200000 | 1387.31443 |
1120539600000 | 1399.398118 |
1120626000000 | 1387.912022 |
1120712400000 | 1391.159013 |
1120798800000 | 1407.520231 |
1120885200000 | 1407.520231 |
1120971600000 | 1407.520231 |
1121058000000 | 1415.891788 |
1121144400000 | 1419.355634 |
1121230800000 | 1420.977346 |
1121317200000 | 1424.917916 |
1121403600000 | 1426.802748 |
1121490000000 | 1426.802748 |
1121576400000 | 1426.802748 |
1121662800000 | 1418.317085 |
1121749200000 | 1427.511959 |
1121835600000 | 1434.608926 |
1121922000000 | 1425.30739 |
1122008400000 | 1432.162208 |
1122094800000 | 1432.162208 |
1122181200000 | 1432.162208 |
1122267600000 | 1426.713002 |
1122354000000 | 1428.699211 |
1122440400000 | 1435.819205 |
1122526800000 | 1443.873196 |
1122613200000 | 1432.753085 |
1122699600000 | 1432.753085 |
1122786000000 | 1432.753085 |
1122872400000 | 1433.973445 |
1122958800000 | 1444.171499 |
1123045200000 | 1445.263107 |
1123131600000 | 1434.871278 |
1123218000000 | 1424.226919 |
1123304400000 | 1424.226919 |
1123390800000 | 1424.226919 |
1123477200000 | 1419.918476 |
1123563600000 | 1430.061475 |
1123650000000 | 1427.517185 |
1123736400000 | 1437.646472 |
1123822800000 | 1429.27206 |
1123909200000 | 1429.27206 |
1123995600000 | 1429.27206 |
1124082000000 | 1433.348625 |
1124168400000 | 1417.036899 |
1124254800000 | 1418.563281 |
1124341200000 | 1417.581708 |
1124427600000 | 1418.40686 |
1124514000000 | 1418.40686 |
1124600400000 | 1418.40686 |
1124686800000 | 1420.913045 |
1124773200000 | 1416.358351 |
1124859600000 | 1406.555509 |
1124946000000 | 1409.542084 |
1125032400000 | 1401.198972 |
1125118800000 | 1401.198972 |
1125205200000 | 1401.198972 |
1125291600000 | 1410.017192 |
1125378000000 | 1405.734367 |
1125464400000 | 1419.40507554103 |
1125550800000 | 1420.953815 |
1125637200000 | 1417.364235 |
1125723600000 | 1417.364235 |
1125810000000 | 1417.364235 |
1125896400000 | 1417.364235 |
1125982800000 | 1435.353018 |
1126069200000 | 1438.904239 |
1126155600000 | 1433.917861 |
1126242000000 | 1445.04855 |
1126328400000 | 1445.04855 |
1126414800000 | 1445.04855 |
1126501200000 | 1443.963924 |
1126587600000 | 1433.431832 |
1126674000000 | 1428.707101 |
1126760400000 | 1429.465406 |
1126846800000 | 1441.947418 |
1126933200000 | 1441.947418 |
1127019600000 | 1441.947418 |
1127106000000 | 1434.22839 |
1127192400000 | 1423.694357 |
1127278800000 | 1410.569151 |
1127365200000 | 1416.064476 |
1127451600000 | 1416.442304 |
1127538000000 | 1416.442304 |
1127624400000 | 1416.442304 |
1127710800000 | 1416.422077 |
1127797200000 | 1416.06184 |
1127883600000 | 1417.439067 |
1127970000000 | 1429.696674 |
1128056400000 | 1430.99159536955 |
1128142800000 | 1430.991595 |
1128229200000 | 1430.991595 |
1128315600000 | 1428.697841 |
1128402000000 | 1414.762406 |
1128488400000 | 1395.272351 |
1128574800000 | 1390.331591 |
1128661200000 | 1395.248322 |
1128747600000 | 1395.248322 |
1128834000000 | 1395.248322 |
1128920400000 | 1385.74068 |
1129006800000 | 1383.141781 |
1129093200000 | 1375.264163 |
1129179600000 | 1374.922493 |
1129266000000 | 1385.85926 |
1129352400000 | 1385.85926 |
1129438800000 | 1385.85926 |
1129525200000 | 1389.623884 |
1129611600000 | 1376.186846 |
1129698000000 | 1396.628752 |
1129784400000 | 1375.570537 |
1129870800000 | 1377.790029 |
1129957200000 | 1377.790029 |
1130043600000 | 1377.790029 |
1130130000000 | 1400.98589 |
1130216400000 | 1397.493439 |
1130302800000 | 1391.415177 |
1130389200000 | 1377.739096 |
1130475600000 | 1400.196594 |
1130562000000 | 1400.196594 |
1130648400000 | 1400.196594 |
1130738400000 | 1409.86467946567 |
1130824800000 | 1404.56923 |
1130911200000 | 1417.780194 |
1130997600000 | 1425.007698 |
1131084000000 | 1425.734521 |
1131170400000 | 1425.734521 |
1131256800000 | 1425.734521 |
1131343200000 | 1429.311985 |
1131429600000 | 1425.452931 |
1131516000000 | 1427.193373 |
1131602400000 | 1440.144585 |
1131688800000 | 1444.542864 |
1131775200000 | 1444.542864 |
1131861600000 | 1444.542864 |
1131948000000 | 1443.658589 |
1132034400000 | 1438.360271 |
1132120800000 | 1440.379287 |
1132207200000 | 1453.1081 |
1132293600000 | 1460.32259 |
1132380000000 | 1460.32259 |
1132466400000 | 1460.32259 |
1132552800000 | 1467.926988 |
1132639200000 | 1475.079312 |
1132725600000 | 1480.712497 |
1132812000000 | 1480.712497 |
1132898400000 | 1483.966769 |
1132984800000 | 1483.966769 |
1133071200000 | 1483.966769 |
1133157600000 | 1472.061 |
1133244000000 | 1471.555062 |
1133330400000 | 1461.61675822904 |
1133416800000 | 1479.1072 |
1133503200000 | 1479.926817 |
1133589600000 | 1479.926817 |
1133676000000 | 1479.926817 |
1133762400000 | 1476.49464 |
1133848800000 | 1478.357225 |
1133935200000 | 1471.228895 |
1134021600000 | 1469.326143 |
1134108000000 | 1473.051858 |
1134194400000 | 1473.051858 |
1134280800000 | 1473.051858 |
1134367200000 | 1474.588262 |
1134453600000 | 1482.817625 |
1134540000000 | 1488.603636 |
1134626400000 | 1486.927256 |
1134712800000 | 1482.637695 |
1134799200000 | 1482.637695 |
1134885600000 | 1482.637695 |
1134972000000 | 1474.371155 |
1135058400000 | 1473.721042 |
1135144800000 | 1476.630622 |
1135231200000 | 1482.876571 |
1135317600000 | 1483.466127 |
1135404000000 | 1483.466127 |
1135490400000 | 1483.466127 |
1135576800000 | 1483.466127 |
1135663200000 | 1469.399901 |
1135749600000 | 1471.00482 |
1135836000000 | 1466.682339 |
1135922400000 | 1459.620418 |
1136008800000 | 1459.620418 |
1136095200000 | 1459.620418 |
1136181600000 | 1459.620418 |
1136268000000 | 1483.802737 |
1136354400000 | 1489.011577 |
1136440800000 | 1489.630111 |
1136527200000 | 1503.759372 |
1136613600000 | 1503.759372 |
1136700000000 | 1503.759372 |
1136786400000 | 1509.235338 |
1136872800000 | 1508.392693 |
1136959200000 | 1514.354757 |
1137045600000 | 1504.908251 |
1137132000000 | 1507.065818 |
1137218400000 | 1507.065818 |
1137304800000 | 1507.065818 |
1137391200000 | 1507.065818 |
1137477600000 | 1501.831912 |
1137564000000 | 1496.252246 |
1137650400000 | 1503.529114 |
1137736800000 | 1474.696216 |
1137823200000 | 1474.696216 |
1137909600000 | 1474.696216 |
1137996000000 | 1477.541238 |
1138082400000 | 1480.423114 |
1138168800000 | 1477.725365 |
1138255200000 | 1487.776286 |
1138341600000 | 1499.511425 |
1138428000000 | 1499.511425 |
1138514400000 | 1499.511425 |
1138600800000 | 1501.023315 |
1138687200000 | 1495.31021388268 |
1138773600000 | 1497.887915 |
1138860000000 | 1485.35168 |
1138946400000 | 1477.091337 |
1139032800000 | 1477.091337 |
1139119200000 | 1477.091337 |
1139205600000 | 1477.502915 |
1139292000000 | 1466.223256 |
1139378400000 | 1479.860396 |
1139464800000 | 1478.129097 |
1139551200000 | 1482.351564 |
1139637600000 | 1482.351564 |
1139724000000 | 1482.351564 |
1139810400000 | 1477.316775 |
1139896800000 | 1492.430219 |
1139983200000 | 1498.414015 |
1140069600000 | 1509.796668 |
1140156000000 | 1507.556571 |
1140242400000 | 1507.556571 |
1140328800000 | 1507.556571 |
1140415200000 | 1507.556571 |
1140501600000 | 1501.882498 |
1140588000000 | 1513.198608 |
1140674400000 | 1508.495482 |
1140760800000 | 1510.883037 |
1140847200000 | 1510.883037 |
1140933600000 | 1510.883037 |
1141020000000 | 1517.612713 |
1141106400000 | 1501.33467676619 |
1141192800000 | 1513.727008 |
1141279200000 | 1511.321396 |
1141365600000 | 1509.541751 |
1141452000000 | 1509.541751 |
1141538400000 | 1509.541751 |
1141624800000 | 1499.690372 |
1141711200000 | 1497.376162 |
1141797600000 | 1500.803999 |
1141884000000 | 1493.055237 |
1141970400000 | 1503.232921 |
1142056800000 | 1503.232921 |
1142143200000 | 1503.232921 |
1142229600000 | 1506.645402 |
1142316000000 | 1522.024888 |
1142402400000 | 1528.316638 |
1142488800000 | 1530.580617 |
1142575200000 | 1532.738066 |
1142661600000 | 1532.738066 |
1142748000000 | 1532.738066 |
1142834400000 | 1531.146558 |
1142920800000 | 1521.906052 |
1143007200000 | 1531.043754 |
1143093600000 | 1526.24922 |
1143180000000 | 1527.854034 |
1143266400000 | 1527.854034 |
1143352800000 | 1527.854034 |
1143439200000 | 1526.130759 |
1143525600000 | 1515.46433 |
1143612000000 | 1526.690154 |
1143698400000 | 1523.656514 |
1143784800000 | 1517.63391330541 |
1143871200000 | 1517.633913 |
1143957600000 | 1517.633913 |
1144040400000 | 1521.161773 |
1144126800000 | 1530.794822 |
1144213200000 | 1536.860031 |
1144299600000 | 1534.229129 |
1144386000000 | 1518.816318 |
1144472400000 | 1518.816318 |
1144558800000 | 1518.816318 |
1144645200000 | 1520.001553 |
1144731600000 | 1509.362897 |
1144818000000 | 1511.126089 |
1144904400000 | 1512.144781 |
1144990800000 | 1512.144781 |
1145077200000 | 1512.144781 |
1145163600000 | 1512.144781 |
1145250000000 | 1507.273213 |
1145336400000 | 1532.816182 |
1145422800000 | 1534.574429 |
1145509200000 | 1536.849619 |
1145595600000 | 1536.418063 |
1145682000000 | 1536.418063 |
1145768400000 | 1536.418063 |
1145854800000 | 1532.976541 |
1145941200000 | 1525.762221 |
1146027600000 | 1530.035613 |
1146114000000 | 1537.600072 |
1146200400000 | 1538.308825 |
1146286800000 | 1538.308825 |
1146373200000 | 1538.308825 |
1146459600000 | 1531.560792 |
1146546000000 | 1540.542111 |
1146632400000 | 1534.188026 |
1146718800000 | 1538.862661 |
1146805200000 | 1555.417167 |
1146891600000 | 1555.417167 |
1146978000000 | 1555.417167 |
1147064400000 | 1554.05392 |
1147150800000 | 1554.67019 |
1147237200000 | 1552.499635 |
1147323600000 | 1533.617934 |
1147410000000 | 1517.154242 |
1147496400000 | 1517.154242 |
1147582800000 | 1517.154242 |
1147669200000 | 1522.248419 |
1147755600000 | 1519.861352 |
1147842000000 | 1495.541531 |
1147928400000 | 1486.309566 |
1148014800000 | 1492.12012 |
1148101200000 | 1492.12012 |
1148187600000 | 1492.12012 |
1148274000000 | 1486.529657 |
1148360400000 | 1479.570776 |
1148446800000 | 1482.470979 |
1148533200000 | 1498.843494 |
1148619600000 | 1507.253886 |
1148706000000 | 1507.253886 |
1148792400000 | 1507.253886 |
1148878800000 | 1507.253886 |
1148965200000 | 1484.325979 |
1149051600000 | 1496.28721147082 |
1149138000000 | 1515.029615 |
1149224400000 | 1518.131063 |
1149310800000 | 1518.131063 |
1149397200000 | 1518.131063 |
1149483600000 | 1492.340341 |
1149570000000 | 1490.757098 |
1149656400000 | 1482.463403 |
1149742800000 | 1484.873362 |
1149829200000 | 1478.297761 |
1149915600000 | 1478.297761 |
1150002000000 | 1478.297761 |
1150088400000 | 1461.32152 |
1150174800000 | 1447.536267 |
1150261200000 | 1454.856957 |
1150347600000 | 1484.013321 |
1150434000000 | 1479.083073 |
1150520400000 | 1479.083073 |
1150606800000 | 1479.083073 |
1150693200000 | 1466.413454 |
1150779600000 | 1466.847829 |
1150866000000 | 1481.249855 |
1150952400000 | 1473.629856 |
1151038800000 | 1472.308301 |
1151125200000 | 1472.308301 |
1151211600000 | 1472.308301 |
1151298000000 | 1479.469663 |
1151384400000 | 1466.311623 |
1151470800000 | 1474.686004 |
1151557200000 | 1506.395834 |
1151643600000 | 1503.35364547911 |
1151730000000 | 1503.353645 |
1151816400000 | 1503.353645 |
1151902800000 | 1515.94635 |
1151989200000 | 1515.94635 |
1152075600000 | 1505.54216 |
1152162000000 | 1510.052063 |
1152248400000 | 1500.29759 |
1152334800000 | 1500.29759 |
1152421200000 | 1500.29759 |
1152507600000 | 1502.697997 |
1152594000000 | 1508.847576 |
1152680400000 | 1492.525529 |
1152766800000 | 1473.597529 |
1152853200000 | 1466.538137 |
1152939600000 | 1466.538137 |
1153026000000 | 1466.538137 |
1153112400000 | 1464.574179 |
1153198800000 | 1467.437824 |
1153285200000 | 1496.133057 |
1153371600000 | 1484.057622 |
1153458000000 | 1473.671487 |
1153544400000 | 1473.671487 |
1153630800000 | 1473.671487 |
1153717200000 | 1497.853384 |
1153803600000 | 1507.973921 |
1153890000000 | 1507.598492 |
1153976400000 | 1502.070154 |
1154062800000 | 1520.335898 |
1154149200000 | 1520.335898 |
1154235600000 | 1520.335898 |
1154322000000 | 1518.27357308697 |
1154408400000 | 1511.951917 |
1154494800000 | 1521.217479 |
1154581200000 | 1522.936918 |
1154667600000 | 1522.421339 |
1154754000000 | 1522.421339 |
1154840400000 | 1522.421339 |
1154926800000 | 1518.308069 |
1155013200000 | 1513.389576 |
1155099600000 | 1507.512125 |
1155186000000 | 1514.11377 |
1155272400000 | 1508.537241 |
1155358800000 | 1508.537241 |
1155445200000 | 1508.537241 |
1155531600000 | 1510.289626 |
1155618000000 | 1530.632404 |
1155704400000 | 1542.036862 |
1155790800000 | 1544.441539 |
1155877200000 | 1550.157651 |
1155963600000 | 1550.157651 |
1156050000000 | 1550.157651 |
1156136400000 | 1545.120335 |
1156222800000 | 1546.331566 |
1156309200000 | 1539.982018 |
1156395600000 | 1543.971428 |
1156482000000 | 1542.798909 |
1156568400000 | 1542.798909 |
1156654800000 | 1542.798909 |
1156741200000 | 1550.557091 |
1156827600000 | 1553.522491 |
1156914000000 | 1554.285788 |
1157000400000 | 1553.64700970887 |
1157086800000 | 1562.214405 |
1157173200000 | 1562.214405 |
1157259600000 | 1562.214405 |
1157346000000 | 1562.214405 |
1157432400000 | 1565.315358 |
1157518800000 | 1550.430863 |
1157605200000 | 1543.140849 |
1157691600000 | 1548.465892 |
1157778000000 | 1548.465892 |
1157864400000 | 1548.465892 |
1157950800000 | 1548.716953 |
1158037200000 | 1564.181958 |
1158123600000 | 1570.211533 |
1158210000000 | 1568.283641 |
1158296400000 | 1572.349362 |
1158382800000 | 1572.349362 |
1158469200000 | 1572.349362 |
1158555600000 | 1574.189789 |
1158642000000 | 1571.50152 |
1158728400000 | 1579.48348 |
1158814800000 | 1571.656101 |
1158901200000 | 1568.181799 |
1158987600000 | 1568.181799 |
1159074000000 | 1568.181799 |
1159160400000 | 1581.603769 |
1159246800000 | 1593.874384 |
1159333200000 | 1594.944793 |
1159419600000 | 1598.146235 |
1159506000000 | 1594.441125 |
1159592400000 | 1594.441125 |
1159678800000 | 1594.441125 |
1159765200000 | 1589.228411 |
1159851600000 | 1592.520892 |
1159938000000 | 1611.696475 |
1160024400000 | 1615.738177 |
1160110800000 | 1611.374024 |
1160197200000 | 1611.374024 |
1160283600000 | 1611.374024 |
1160370000000 | 1612.887566 |
1160456400000 | 1616.391115 |
1160542800000 | 1612.037766 |
1160629200000 | 1627.164057 |
1160715600000 | 1630.464194 |
1160802000000 | 1630.464194 |
1160888400000 | 1630.464194 |
1160974800000 | 1634.356641 |
1161061200000 | 1628.642416 |
1161147600000 | 1631.597037 |
1161234000000 | 1632.735775 |
1161320400000 | 1634.980184 |
1161406800000 | 1634.980184 |
1161493200000 | 1634.980184 |
1161579600000 | 1645.28913 |
1161666000000 | 1645.385405 |
1161752400000 | 1650.67157 |
1161838800000 | 1659.292599 |
1161925200000 | 1645.811016 |
1162011600000 | 1645.811016 |
1162098000000 | 1645.811016 |
1162188000000 | 1646.240161 |
1162274400000 | 1646.65305982252 |
1162360800000 | 1634.916722 |
1162447200000 | 1634.556716 |
1162533600000 | 1631.499802 |
1162620000000 | 1631.499802 |
1162706400000 | 1631.499802 |
1162792800000 | 1650.17681 |
1162879200000 | 1653.572789 |
1162965600000 | 1657.782146 |
1163052000000 | 1648.977611 |
1163138400000 | 1651.622671 |
1163224800000 | 1651.622671 |
1163311200000 | 1651.622671 |
1163397600000 | 1656.045971 |
1163484000000 | 1666.671157 |
1163570400000 | 1671.087389 |
1163656800000 | 1674.668233 |
1163743200000 | 1676.606689 |
1163829600000 | 1676.606689 |
1163916000000 | 1676.606689 |
1164002400000 | 1676.229997 |
1164088800000 | 1679.097204 |
1164175200000 | 1683.120824 |
1164261600000 | 1683.120824 |
1164348000000 | 1677.039992 |
1164434400000 | 1677.039992 |
1164520800000 | 1677.039992 |
1164607200000 | 1654.526669 |
1164693600000 | 1660.944826 |
1164780000000 | 1676.578827 |
1164866400000 | 1677.57849511969 |
1164952800000 | 1672.957925 |
1165039200000 | 1672.957925 |
1165125600000 | 1672.957925 |
1165212000000 | 1687.20665 |
1165298400000 | 1694.121549 |
1165384800000 | 1692.325805 |
1165471200000 | 1685.740303 |
1165557600000 | 1688.681661 |
1165644000000 | 1688.681661 |
1165730400000 | 1688.681661 |
1165816800000 | 1693.09226 |
1165903200000 | 1691.338163 |
1165989600000 | 1693.361338 |
1166076000000 | 1708.089265 |
1166162400000 | 1710.596308 |
1166248800000 | 1710.596308 |
1166335200000 | 1710.596308 |
1166421600000 | 1705.58291 |
1166508000000 | 1709.503261 |
1166594400000 | 1707.140918 |
1166680800000 | 1701.3771 |
1166767200000 | 1692.3052 |
1166853600000 | 1692.3052 |
1166940000000 | 1692.3052 |
1167026400000 | 1692.3052 |
1167112800000 | 1699.558684 |
1167199200000 | 1711.87589 |
1167285600000 | 1709.84241 |
1167372000000 | 1702.245362 |
1167458400000 | 1702.245362 |
1167544800000 | 1702.245362 |
1167631200000 | 1702.245362 |
1167717600000 | 1702.245362 |
1167804000000 | 1700.631677 |
1167890400000 | 1703.106121 |
1167976800000 | 1693.159978 |
1168063200000 | 1693.159978 |
1168149600000 | 1693.159978 |
1168236000000 | 1697.829673 |
1168322400000 | 1696.955483 |
1168408800000 | 1700.610977 |
1168495200000 | 1711.294579 |
1168581600000 | 1719.526999 |
1168668000000 | 1719.526999 |
1168754400000 | 1719.526999 |
1168840800000 | 1719.526999 |
1168927200000 | 1720.850038 |
1169013600000 | 1719.326069 |
1169100000000 | 1714.427015 |
1169186400000 | 1719.242584 |
1169272800000 | 1719.242584 |
1169359200000 | 1719.242584 |
1169445600000 | 1710.291442 |
1169532000000 | 1715.684728 |
1169618400000 | 1729.512033 |
1169704800000 | 1710.261311 |
1169791200000 | 1708.155586 |
1169877600000 | 1708.155586 |
1169964000000 | 1708.155586 |
1170050400000 | 1706.581183 |
1170136800000 | 1716.120682 |
1170223200000 | 1727.65824753163 |
1170309600000 | 1737.076048 |
1170396000000 | 1739.423187 |
1170482400000 | 1739.423187 |
1170568800000 | 1739.423187 |
1170655200000 | 1737.843546 |
1170741600000 | 1738.407532 |
1170828000000 | 1741.656855 |
1170914400000 | 1739.641227 |
1171000800000 | 1727.779709 |
1171087200000 | 1727.779709 |
1171173600000 | 1727.779709 |
1171260000000 | 1721.815335 |
1171346400000 | 1735.062139 |
1171432800000 | 1748.553703 |
1171519200000 | 1749.756991 |
1171605600000 | 1748.256345 |
1171692000000 | 1748.256345 |
1171778400000 | 1748.256345 |
1171864800000 | 1748.256345 |
1171951200000 | 1753.073921 |
1172037600000 | 1750.361327 |
1172124000000 | 1749.158979 |
1172210400000 | 1742.933114 |
1172296800000 | 1742.933114 |
1172383200000 | 1742.933114 |
1172469600000 | 1740.893974 |
1172556000000 | 1680.676371 |
1172642400000 | 1690.21182499278 |
1172728800000 | 1686.500224 |
1172815200000 | 1667.419906 |
1172901600000 | 1667.419906 |
1172988000000 | 1667.419906 |
1173074400000 | 1652.195418 |
1173160800000 | 1677.945662 |
1173247200000 | 1674.19925 |
1173333600000 | 1685.535126 |
1173420000000 | 1686.827521 |
1173506400000 | 1686.827521 |
1173592800000 | 1686.827521 |
1173675600000 | 1691.142217 |
1173762000000 | 1657.242955 |
1173848400000 | 1668.248763 |
1173934800000 | 1674.448802 |
1174021200000 | 1667.657921 |
1174107600000 | 1667.657921 |
1174194000000 | 1667.657921 |
1174280400000 | 1686.090809 |
1174366800000 | 1696.850478 |
1174453200000 | 1726.266859 |
1174539600000 | 1725.633475 |
1174626000000 | 1726.880046 |
1174712400000 | 1726.880046 |
1174798800000 | 1726.880046 |
1174885200000 | 1728.584346 |
1174971600000 | 1718.074105 |
1175058000000 | 1704.880784 |
1175144400000 | 1711.637619 |
1175230800000 | 1709.451222 |
1175317200000 | 1709.451222 |
1175403600000 | 1709.451222 |
1175490000000 | 1714.078089 |
1175576400000 | 1730.604528 |
1175662800000 | 1732.835751 |
1175749200000 | 1738.280452 |
1175835600000 | 1738.280452 |
1175922000000 | 1738.280452 |
1176008400000 | 1738.280452 |
1176094800000 | 1738.899087 |
1176181200000 | 1743.64725 |
1176267600000 | 1732.144485 |
1176354000000 | 1742.344595 |
1176440400000 | 1748.216808 |
1176526800000 | 1748.216808 |
1176613200000 | 1748.216808 |
1176699600000 | 1766.877802 |
1176786000000 | 1770.885129 |
1176872400000 | 1772.74605 |
1176958800000 | 1769.812894 |
1177045200000 | 1786.361406 |
1177131600000 | 1786.361406 |
1177218000000 | 1786.361406 |
1177304400000 | 1781.377062 |
1177390800000 | 1780.341878 |
1177477200000 | 1798.45239 |
1177563600000 | 1796.447067 |
1177650000000 | 1796.35851 |
1177736400000 | 1796.35851 |
1177822800000 | 1796.35851 |
1177909200000 | 1782.99594549467 |
1177995600000 | 1787.962549 |
1178082000000 | 1799.298134 |
1178168400000 | 1807.822423 |
1178254800000 | 1811.190028 |
1178341200000 | 1811.190028 |
1178427600000 | 1811.190028 |
1178514000000 | 1816.130998 |
1178600400000 | 1814.087632 |
1178686800000 | 1819.867101 |
1178773200000 | 1794.99032 |
1178859600000 | 1812.570784 |
1178946000000 | 1812.570784 |
1179032400000 | 1812.570784 |
1179118800000 | 1809.879028 |
1179205200000 | 1807.75352 |
1179291600000 | 1824.561379 |
1179378000000 | 1822.756344 |
1179464400000 | 1834.493915 |
1179550800000 | 1834.493915 |
1179637200000 | 1834.493915 |
1179723600000 | 1837.41688 |
1179810000000 | 1836.725009 |
1179896400000 | 1834.90431 |
1179982800000 | 1817.484841 |
1180069200000 | 1827.162026 |
1180155600000 | 1827.162026 |
1180242000000 | 1827.162026 |
1180328400000 | 1827.162026 |
1180414800000 | 1830.230446 |
1180501200000 | 1845.176302 |
1180587600000 | 1845.01667685651 |
1180674000000 | 1852.156699 |
1180760400000 | 1852.156699 |
1180846800000 | 1852.156699 |
1180933200000 | 1855.459463 |
1181019600000 | 1845.529346 |
1181106000000 | 1830.180402 |
1181192400000 | 1798.503669 |
1181278800000 | 1818.80351 |
1181365200000 | 1818.80351 |
1181451600000 | 1818.80351 |
1181538000000 | 1820.574752 |
1181624400000 | 1801.416 |
1181710800000 | 1828.443253 |
1181797200000 | 1837.730918 |
1181883600000 | 1849.867122 |
1181970000000 | 1849.867122 |
1182056400000 | 1849.867122 |
1182142800000 | 1847.881707 |
1182229200000 | 1851.332697 |
1182315600000 | 1825.925003 |
1182402000000 | 1836.953409 |
1182488400000 | 1813.189808 |
1182574800000 | 1813.189808 |
1182661200000 | 1813.189808 |
1182747600000 | 1807.357821 |
1182834000000 | 1801.512836 |
1182920400000 | 1817.994582 |
1183006800000 | 1817.39103 |
1183093200000 | 1814.636469 |
1183179600000 | 1814.636469 |
1183266000000 | 1814.636469 |
1183352400000 | 1834.331793 |
1183438800000 | 1841.606207 |
1183525200000 | 1841.606207 |
1183611600000 | 1842.558336 |
1183698000000 | 1849.32538 |
1183784400000 | 1849.32538 |
1183870800000 | 1849.32538 |
1183957200000 | 1850.90497 |
1184043600000 | 1825.109586 |
1184130000000 | 1835.912027 |
1184216400000 | 1870.864482 |
1184302800000 | 1877.214545 |
1184389200000 | 1877.214545 |
1184475600000 | 1877.214545 |
1184562000000 | 1873.938146 |
1184648400000 | 1873.867306 |
1184734800000 | 1870.592012 |
1184821200000 | 1878.681618 |
1184907600000 | 1856.677604 |
1184994000000 | 1856.677604 |
1185080400000 | 1856.677604 |
1185166800000 | 1866.281617 |
1185253200000 | 1830.042504 |
1185339600000 | 1839.23666 |
1185426000000 | 1796.989716 |
1185512400000 | 1769.312392 |
1185598800000 | 1769.312392 |
1185685200000 | 1769.312392 |
1185771600000 | 1787.22014 |
1185858000000 | 1764.85863491033 |
1185944400000 | 1777.645379 |
1186030800000 | 1785.984131 |
1186117200000 | 1739.51091 |
1186203600000 | 1739.51091 |
1186290000000 | 1739.51091 |
1186376400000 | 1781.448347 |
1186462800000 | 1792.679263 |
1186549200000 | 1819.095059 |
1186635600000 | 1766.227458 |
1186722000000 | 1765.143032 |
1186808400000 | 1765.143032 |
1186894800000 | 1765.143032 |
1186981200000 | 1764.048669 |
1187067600000 | 1733.010061 |
1187154000000 | 1709.655043 |
1187240400000 | 1714.885373 |
1187326800000 | 1757.545093 |
1187413200000 | 1757.545093 |
1187499600000 | 1757.545093 |
1187586000000 | 1756.643643 |
1187672400000 | 1758.596298 |
1187758800000 | 1779.594892 |
1187845200000 | 1777.739424 |
1187931600000 | 1798.354204 |
1188018000000 | 1798.354204 |
1188104400000 | 1798.354204 |
1188190800000 | 1783.784783 |
1188277200000 | 1742.415032 |
1188363600000 | 1781.045373 |
1188450000000 | 1774.104311 |
1188536400000 | 1793.96747197737 |
1188622800000 | 1793.967472 |
1188709200000 | 1793.967472 |
1188795600000 | 1793.967472 |
1188882000000 | 1812.688321 |
1188968400000 | 1792.845067 |
1189054800000 | 1800.802584 |
1189141200000 | 1770.971419 |
1189227600000 | 1770.971419 |
1189314000000 | 1770.971419 |
1189400400000 | 1769.373213 |
1189486800000 | 1793.457083 |
1189573200000 | 1794.255626 |
1189659600000 | 1809.971497 |
1189746000000 | 1810.052271 |
1189832400000 | 1810.052271 |
1189918800000 | 1810.052271 |
1190005200000 | 1800.540734 |
1190091600000 | 1852.795062 |
1190178000000 | 1863.811562 |
1190264400000 | 1852.325553 |
1190350800000 | 1861.350368 |
1190437200000 | 1861.350368 |
1190523600000 | 1861.350368 |
1190610000000 | 1852.283825 |
1190696400000 | 1851.557147 |
1190782800000 | 1861.670557 |
1190869200000 | 1869.402226 |
1190955600000 | 1863.964003 |
1191042000000 | 1863.964003 |
1191128400000 | 1863.964003 |
1191214800000 | 1888.092406 |
1191301200000 | 1887.334103 |
1191387600000 | 1878.897789 |
1191474000000 | 1883.193395 |
1191560400000 | 1900.977157 |
1191646800000 | 1900.977157 |
1191733200000 | 1900.977157 |
1191819600000 | 1895.534635 |
1191906000000 | 1910.987448 |
1191992400000 | 1908.477069 |
1192078800000 | 1899.4422 |
1192165200000 | 1908.395335 |
1192251600000 | 1908.395335 |
1192338000000 | 1908.395335 |
1192424400000 | 1892.229606 |
1192510800000 | 1880.5454 |
1192597200000 | 1884.213958 |
1192683600000 | 1882.368383 |
1192770000000 | 1834.819513 |
1192856400000 | 1834.819513 |
1192942800000 | 1834.819513 |
1193029200000 | 1841.824661 |
1193115600000 | 1858.421721 |
1193202000000 | 1853.789078 |
1193288400000 | 1851.65631 |
1193374800000 | 1877.411404 |
1193461200000 | 1877.411404 |
1193547600000 | 1877.411404 |
1193634000000 | 1885.47517 |
1193720400000 | 1873.298965 |
1193806800000 | 1896.07526874469 |
1193893200000 | 1846.861671 |
1193979600000 | 1848.329829 |
1194066000000 | 1848.329829 |
1194152400000 | 1848.329829 |
1194242400000 | 1839.111399 |
1194328800000 | 1861.471613 |
1194415200000 | 1808.980472 |
1194501600000 | 1807.022143 |
1194588000000 | 1780.910957 |
1194674400000 | 1780.910957 |
1194760800000 | 1780.910957 |
1194847200000 | 1763.221655 |
1194933600000 | 1814.619363 |
1195020000000 | 1802.683257 |
1195106400000 | 1779.559587 |
1195192800000 | 1789.04901 |
1195279200000 | 1789.04901 |
1195365600000 | 1789.04901 |
1195452000000 | 1758.012955 |
1195538400000 | 1766.10113 |
1195624800000 | 1738.234041 |
1195711200000 | 1738.234041 |
1195797600000 | 1767.46255 |
1195884000000 | 1767.46255 |
1195970400000 | 1767.46255 |
1196056800000 | 1726.92384 |
1196143200000 | 1752.262676 |
1196229600000 | 1802.597245 |
1196316000000 | 1803.651919 |
1196402400000 | 1817.69097442352 |
1196488800000 | 1817.690974 |
1196575200000 | 1817.690974 |
1196661600000 | 1807.100773 |
1196748000000 | 1795.607299 |
1196834400000 | 1823.845702 |
1196920800000 | 1851.088926 |
1197007200000 | 1848.329919 |
1197093600000 | 1848.329919 |
1197180000000 | 1848.329919 |
1197266400000 | 1862.466675 |
1197352800000 | 1816.976541 |
1197439200000 | 1827.553287 |
1197525600000 | 1829.687768 |
1197612000000 | 1805.178472 |
1197698400000 | 1805.178472 |
1197784800000 | 1805.178472 |
1197871200000 | 1777.911642 |
1197957600000 | 1788.77533 |
1198044000000 | 1786.451591 |
1198130400000 | 1795.587025 |
1198216800000 | 1825.522883 |
1198303200000 | 1825.522883 |
1198389600000 | 1825.522883 |
1198476000000 | 1840.397218 |
1198562400000 | 1840.397218 |
1198648800000 | 1841.961633 |
1198735200000 | 1816.58882 |
1198821600000 | 1819.339542 |
1198908000000 | 1819.339542 |
1198994400000 | 1819.339542 |
1199080800000 | 1807.22401794662 |
1199167200000 | 1807.224018 |
1199253600000 | 1781.290686 |
1199340000000 | 1782.005026 |
1199426400000 | 1738.857606 |
1199512800000 | 1738.857606 |
1199599200000 | 1738.857606 |
1199685600000 | 1744.181291 |
1199772000000 | 1713.350746 |
1199858400000 | 1736.386693 |
1199944800000 | 1750.482091 |
1200031200000 | 1726.678373 |
1200117600000 | 1726.678373 |
1200204000000 | 1726.678373 |
1200290400000 | 1745.814591 |
1200376800000 | 1702.775661 |
1200463200000 | 1693.673893 |
1200549600000 | 1645.520083 |
1200636000000 | 1634.916753 |
1200722400000 | 1634.916753 |
1200808800000 | 1634.916753 |
1200895200000 | 1634.916753 |
1200981600000 | 1618.00926 |
1201068000000 | 1652.636756 |
1201154400000 | 1669.46111 |
1201240800000 | 1642.162941 |
1201327200000 | 1642.162941 |
1201413600000 | 1642.162941 |
1201500000000 | 1670.872401 |
1201586400000 | 1681.936752 |
1201672800000 | 1673.801567 |
1201759200000 | 1700.31256907796 |
1201845600000 | 1721.308037 |
1201932000000 | 1721.308037 |
1202018400000 | 1721.308037 |
1202104800000 | 1702.431902 |
1202191200000 | 1648.448105 |
1202277600000 | 1635.590346 |
1202364000000 | 1648.921188 |
1202450400000 | 1641.719663 |
1202536800000 | 1641.719663 |
1202623200000 | 1641.719663 |
1202709600000 | 1650.455146 |
1202796000000 | 1663.200763 |
1202882400000 | 1686.420838 |
1202968800000 | 1663.832291 |
1203055200000 | 1665.455224 |
1203141600000 | 1665.455224 |
1203228000000 | 1665.455224 |
1203314400000 | 1665.455224 |
1203400800000 | 1663.566555 |
1203487200000 | 1676.877781 |
1203573600000 | 1656.183932 |
1203660000000 | 1668.967425 |
1203746400000 | 1668.967425 |
1203832800000 | 1668.967425 |
1203919200000 | 1691.744819 |
1204005600000 | 1702.624633 |
1204092000000 | 1702.066128 |
1204178400000 | 1686.964203 |
1204264800000 | 1642.41763197736 |
1204351200000 | 1642.417632 |
1204437600000 | 1642.417632 |
1204524000000 | 1643.024772 |
1204610400000 | 1638.108745 |
1204696800000 | 1646.782239 |
1204783200000 | 1610.919612 |
1204869600000 | 1597.32349 |
1204956000000 | 1597.32349 |
1205042400000 | 1597.32349 |
1205125200000 | 1572.422779 |
1205211600000 | 1631.00672 |
1205298000000 | 1617.377769 |
1205384400000 | 1625.998334 |
1205470800000 | 1592.181951 |
1205557200000 | 1592.181951 |
1205643600000 | 1592.181951 |
1205730000000 | 1578.748637 |
1205816400000 | 1645.619106 |
1205902800000 | 1606.935211 |
1205989200000 | 1646.809145 |
1206075600000 | 1646.809145 |
1206162000000 | 1646.809145 |
1206248400000 | 1646.809145 |
1206334800000 | 1671.584361 |
1206421200000 | 1675.232992 |
1206507600000 | 1661.025686 |
1206594000000 | 1642.512549 |
1206680400000 | 1629.424196 |
1206766800000 | 1629.424196 |
1206853200000 | 1629.424196 |
1206939600000 | 1639.33359471907 |
1207026000000 | 1697.477103 |
1207112400000 | 1693.266955 |
1207198800000 | 1694.91528 |
1207285200000 | 1695.453128 |
1207371600000 | 1695.453128 |
1207458000000 | 1695.453128 |
1207544400000 | 1698.830615 |
1207630800000 | 1691.036005 |
1207717200000 | 1677.752228 |
1207803600000 | 1685.969661 |
1207890000000 | 1650.817207 |
1207976400000 | 1650.817207 |
1208062800000 | 1650.817207 |
1208149200000 | 1644.710305 |
1208235600000 | 1652.446001 |
1208322000000 | 1688.401491 |
1208408400000 | 1689.201019 |
1208494800000 | 1718.876164 |
1208581200000 | 1718.876164 |
1208667600000 | 1718.876164 |
1208754000000 | 1716.174816 |
1208840400000 | 1702.27496 |
1208926800000 | 1706.929429 |
1209013200000 | 1718.177848 |
1209099600000 | 1727.523995 |
1209186000000 | 1727.523995 |
1209272400000 | 1727.523995 |
1209358800000 | 1725.226073 |
1209445200000 | 1718.126126 |
1209531600000 | 1712.38847485821 |
1209618000000 | 1742.582985 |
1209704400000 | 1747.67767 |
1209790800000 | 1747.67767 |
1209877200000 | 1747.67767 |
1209963600000 | 1740.637235 |
1210050000000 | 1752.303814 |
1210136400000 | 1721.594501 |
1210222800000 | 1727.80287 |
1210309200000 | 1716.16779 |
1210395600000 | 1716.16779 |
1210482000000 | 1716.16779 |
1210568400000 | 1735.547486 |
1210654800000 | 1733.986838 |
1210741200000 | 1741.392243 |
1210827600000 | 1759.67507 |
1210914000000 | 1761.570032 |
1211000400000 | 1761.570032 |
1211086800000 | 1761.570032 |
1211173200000 | 1763.336239 |
1211259600000 | 1746.117076 |
1211346000000 | 1718.444369 |
1211432400000 | 1724.189508 |
1211518800000 | 1701.769303 |
1211605200000 | 1701.769303 |
1211691600000 | 1701.769303 |
1211778000000 | 1701.769303 |
1211864400000 | 1713.433856 |
1211950800000 | 1719.925369 |
1212037200000 | 1730.696929 |
1212123600000 | 1733.25261 |
1212210000000 | 1733.25261 |
1212296400000 | 1733.25261 |
1212382800000 | 1715.355187 |
1212469200000 | 1705.54866 |
1212555600000 | 1705.21289 |
1212642000000 | 1738.598224 |
1212728400000 | 1685.461206 |
1212814800000 | 1685.461206 |
1212901200000 | 1685.461206 |
1212987600000 | 1685.911144 |
1213074000000 | 1682.705645 |
1213160400000 | 1655.226638 |
1213246800000 | 1660.930025 |
1213333200000 | 1685.838879 |
1213419600000 | 1685.838879 |
1213506000000 | 1685.838879 |
1213592400000 | 1685.386 |
1213678800000 | 1674.315813 |
1213765200000 | 1657.801809 |
1213851600000 | 1664.724447 |
1213938000000 | 1634.149645 |
1214024400000 | 1634.149645 |
1214110800000 | 1634.149645 |
1214197200000 | 1634.625987 |
1214283600000 | 1629.544153 |
1214370000000 | 1638.547793 |
1214456400000 | 1591.299275 |
1214542800000 | 1585.311242 |
1214629200000 | 1585.311242 |
1214715600000 | 1585.311242 |
1214802000000 | 1587.91287170458 |
1214888400000 | 1594.347288 |
1214974800000 | 1565.510438 |
1215061200000 | 1567.320598 |
1215147600000 | 1567.320598 |
1215234000000 | 1567.320598 |
1215320400000 | 1567.320598 |
1215406800000 | 1554.039873 |
1215493200000 | 1580.106051 |
1215579600000 | 1545.316884 |
1215666000000 | 1557.094702 |
1215752400000 | 1540.347971 |
1215838800000 | 1540.347971 |
1215925200000 | 1540.347971 |
1216011600000 | 1526.910022 |
1216098000000 | 1509.98367 |
1216184400000 | 1546.439272 |
1216270800000 | 1563.831482 |
1216357200000 | 1564.445409 |
1216443600000 | 1564.445409 |
1216530000000 | 1564.445409 |
1216616400000 | 1566.011696 |
1216702800000 | 1585.718781 |
1216789200000 | 1591.807213 |
1216875600000 | 1556.306357 |
1216962000000 | 1562.957717 |
1217048400000 | 1562.957717 |
1217134800000 | 1562.957717 |
1217221200000 | 1534.145466 |
1217307600000 | 1569.246281 |
1217394000000 | 1596.436978 |
1217480400000 | 1575.79589318357 |
1217566800000 | 1567.11138 |
1217653200000 | 1567.11138 |
1217739600000 | 1567.11138 |
1217826000000 | 1552.80939 |
1217912400000 | 1596.367135 |
1217998800000 | 1602.90412 |
1218085200000 | 1575.322056 |
1218171600000 | 1611.537754 |
1218258000000 | 1611.537754 |
1218344400000 | 1611.537754 |
1218430800000 | 1622.635607 |
1218517200000 | 1603.789577 |
1218603600000 | 1599.952363 |
1218690000000 | 1608.188724 |
1218776400000 | 1614.619376 |
1218862800000 | 1614.619376 |
1218949200000 | 1614.619376 |
1219035600000 | 1591.253471 |
1219122000000 | 1577.065738 |
1219208400000 | 1587.146511 |
1219294800000 | 1591.664558 |
1219381200000 | 1609.82812 |
1219467600000 | 1609.82812 |
1219554000000 | 1609.82812 |
1219640400000 | 1578.730966 |
1219726800000 | 1584.581274 |
1219813200000 | 1596.983701 |
1219899600000 | 1620.044989 |
1219986000000 | 1597.599926 |
1220072400000 | 1597.599926 |
1220158800000 | 1597.599926 |
1220245200000 | 1597.599926 |
1220331600000 | 1591.257179 |
1220418000000 | 1587.93643 |
1220504400000 | 1541.252875 |
1220590800000 | 1547.119996 |
1220677200000 | 1547.119996 |
1220763600000 | 1547.119996 |
1220850000000 | 1578.297903 |
1220936400000 | 1526.025909 |
1221022800000 | 1534.997838 |
1221109200000 | 1556.5726 |
1221195600000 | 1560.134745 |
1221282000000 | 1560.134745 |
1221368400000 | 1560.134745 |
1221454800000 | 1488.183213 |
1221541200000 | 1514.5484 |
1221627600000 | 1444.33286 |
1221714000000 | 1504.713551 |
1221800400000 | 1567.723967 |
1221886800000 | 1567.723967 |
1221973200000 | 1567.723967 |
1222059600000 | 1507.354645 |
1222146000000 | 1482.921439 |
1222232400000 | 1480.863666 |
1222318800000 | 1509.505952 |
1222405200000 | 1515.79962 |
1222491600000 | 1515.79962 |
1222578000000 | 1515.79962 |
1222664400000 | 1383.794287 |
1222750800000 | 1459.16561625261 |
1222837200000 | 1453.75236 |
1222923600000 | 1397.728265 |
1223010000000 | 1379.999129 |
1223096400000 | 1379.999129 |
1223182800000 | 1379.999129 |
1223269200000 | 1327.290096 |
1223355600000 | 1248.868908 |
1223442000000 | 1233.578691 |
1223528400000 | 1140.739754 |
1223614800000 | 1127.367371 |
1223701200000 | 1127.367371 |
1223787600000 | 1127.367371 |
1223874000000 | 1258.349263 |
1223960400000 | 1252.310552 |
1224046800000 | 1141.60337 |
1224133200000 | 1188.981735 |
1224219600000 | 1183.271687 |
1224306000000 | 1183.271687 |
1224392400000 | 1183.271687 |
1224478800000 | 1239.121487 |
1224565200000 | 1201.347791 |
1224651600000 | 1131.074844 |
1224738000000 | 1144.043415 |
1224824400000 | 1105.315605 |
1224910800000 | 1105.315605 |
1224997200000 | 1105.315605 |
1225083600000 | 1069.826463 |
1225170000000 | 1183.03651 |
1225256400000 | 1170.494641 |
1225342800000 | 1201.387442 |
1225429200000 | 1219.61654461898 |
1225515600000 | 1219.616545 |
1225602000000 | 1219.616545 |
1225692000000 | 1217.110658 |
1225778400000 | 1266.131298 |
1225864800000 | 1200.185265 |
1225951200000 | 1139.577401 |
1226037600000 | 1172.813732 |
1226124000000 | 1172.813732 |
1226210400000 | 1172.813732 |
1226296800000 | 1157.756591 |
1226383200000 | 1132.265462 |
1226469600000 | 1074.439375 |
1226556000000 | 1147.37142 |
1226642400000 | 1100.489316 |
1226728800000 | 1100.489316 |
1226815200000 | 1100.489316 |
1226901600000 | 1071.153691 |
1226988000000 | 1081.878332 |
1227074400000 | 1015.356414 |
1227160800000 | 948.2512985 |
1227247200000 | 1009.100748 |
1227333600000 | 1009.100748 |
1227420000000 | 1009.100748 |
1227506400000 | 1073.41422 |
1227592800000 | 1080.902863 |
1227679200000 | 1119.259485 |
1227765600000 | 1119.259485 |
1227852000000 | 1130.621679 |
1227938400000 | 1130.621679 |
1228024800000 | 1130.621679 |
1228111200000 | 1030.257678 |
1228197600000 | 1071.60045 |
1228284000000 | 1100.465507 |
1228370400000 | 1068.841454 |
1228456800000 | 1107.232183 |
1228543200000 | 1107.232183 |
1228629600000 | 1107.232183 |
1228716000000 | 1150.529373 |
1228802400000 | 1124.416091 |
1228888800000 | 1136.291178 |
1228975200000 | 1104.886998 |
1229061600000 | 1111.640882 |
1229148000000 | 1111.640882 |
1229234400000 | 1111.640882 |
1229320800000 | 1098.15959 |
1229407200000 | 1154.378212 |
1229493600000 | 1143.111866 |
1229580000000 | 1119.739993 |
1229666400000 | 1122.656741 |
1229752800000 | 1122.656741 |
1229839200000 | 1122.656741 |
1229925600000 | 1101.953393 |
1230012000000 | 1091.203334 |
1230098400000 | 1097.744842 |
1230184800000 | 1097.744842 |
1230271200000 | 1103.461138 |
1230357600000 | 1103.461138 |
1230444000000 | 1103.461138 |
1230530400000 | 1099.647256 |
1230616800000 | 1125.976669 |
1230703200000 | 1142.57029388686 |
1230789600000 | 1142.570294 |
1230876000000 | 1180.008929 |
1230962400000 | 1180.008929 |
1231048800000 | 1180.008929 |
1231135200000 | 1174.3617 |
1231221600000 | 1183.685342 |
1231308000000 | 1148.342163 |
1231394400000 | 1152.735921 |
1231480800000 | 1128.313949 |
1231567200000 | 1128.313949 |
1231653600000 | 1128.313949 |
1231740000000 | 1102.765962 |
1231826400000 | 1105.578802 |
1231912800000 | 1067.899247 |
1231999200000 | 1068.683451 |
1232085600000 | 1075.957141 |
1232172000000 | 1075.957141 |
1232258400000 | 1075.957141 |
1232344800000 | 1075.957141 |
1232431200000 | 1018.093022 |
1232517600000 | 1062.658889 |
1232604000000 | 1047.072587 |
1232690400000 | 1052.31043 |
1232776800000 | 1052.31043 |
1232863200000 | 1052.31043 |
1232949600000 | 1057.564287 |
1233036000000 | 1069.031391 |
1233122400000 | 1106.343387 |
1233208800000 | 1069.520486 |
1233295200000 | 1046.218645 |
1233381600000 | 1046.218645 |
1233468000000 | 1046.218645 |
1233554400000 | 1045.697195 |
1233640800000 | 1061.30738 |
1233727200000 | 1054.155333 |
1233813600000 | 1070.628039 |
1233900000000 | 1099.598955 |
1233986400000 | 1099.598955 |
1234072800000 | 1099.598955 |
1234159200000 | 1101.446006 |
1234245600000 | 1047.866306 |
1234332000000 | 1057.201795 |
1234418400000 | 1059.12122 |
1234504800000 | 1048.519047 |
1234591200000 | 1048.519047 |
1234677600000 | 1048.519047 |
1234764000000 | 1048.519047 |
1234850400000 | 1000.656589 |
1234936800000 | 999.5208761 |
1235023200000 | 987.8209695 |
1235109600000 | 975.9560917 |
1235196000000 | 975.9560917 |
1235282400000 | 975.9560917 |
1235368800000 | 942.5323142 |
1235455200000 | 981.4817626 |
1235541600000 | 971.4240837 |
1235628000000 | 956.6890432 |
1235714400000 | 933.5467697 |
1235800800000 | 933.5467697 |
1235887200000 | 933.5467697 |
1235973600000 | 890.0312393 |
1236060000000 | 884.2759893 |
1236146400000 | 905.4054174 |
1236232800000 | 866.9448035 |
1236319200000 | 868.6140236 |
1236405600000 | 868.6140236 |
1236492000000 | 868.6140236 |
1236574800000 | 860.0009349 |
1236661200000 | 916.9139614 |
1236747600000 | 920.1061964 |
1236834000000 | 957.7050261 |
1236920400000 | 964.2371058 |
1237006800000 | 964.2371058 |
1237093200000 | 964.2371058 |
1237179600000 | 960.667534 |
1237266000000 | 991.459215 |
1237352400000 | 1012.584718 |
1237438800000 | 999.2567093 |
1237525200000 | 979.7729198 |
1237611600000 | 979.7729198 |
1237698000000 | 979.7729198 |
1237784400000 | 1050.528733 |
1237870800000 | 1031.276174 |
1237957200000 | 1039.442578 |
1238043600000 | 1063.014677 |
1238130000000 | 1040.936087 |
1238216400000 | 1040.936087 |
1238302800000 | 1040.936087 |
1238389200000 | 1003.557091 |
1238475600000 | 1016.98144789733 |
1238562000000 | 1034.708882 |
1238648400000 | 1063.996426 |
1238734800000 | 1075.122884 |
1238821200000 | 1075.122884 |
1238907600000 | 1075.122884 |
1238994000000 | 1066.406405 |
1239080400000 | 1041.457474 |
1239166800000 | 1053.109435 |
1239253200000 | 1094.91398 |
1239339600000 | 1094.91398 |
1239426000000 | 1094.91398 |
1239512400000 | 1094.91398 |
1239598800000 | 1098.984135 |
1239685200000 | 1076.516626 |
1239771600000 | 1089.897739 |
1239858000000 | 1106.583892 |
1239944400000 | 1111.151388 |
1240030800000 | 1111.151388 |
1240117200000 | 1111.151388 |
1240203600000 | 1062.296772 |
1240290000000 | 1084.857244 |
1240376400000 | 1075.526715 |
1240462800000 | 1086.949965 |
1240549200000 | 1105.623734 |
1240635600000 | 1105.623734 |
1240722000000 | 1105.623734 |
1240808400000 | 1095.105396 |
1240894800000 | 1091.15114 |
1240981200000 | 1115.549507 |
1241067600000 | 1114.60300374461 |
1241154000000 | 1120.845704 |
1241240400000 | 1120.845704 |
1241326800000 | 1120.845704 |
1241413200000 | 1159.53277 |
1241499600000 | 1155.627032 |
1241586000000 | 1178.530565 |
1241672400000 | 1163.524634 |
1241758800000 | 1192.52492 |
1241845200000 | 1192.52492 |
1241931600000 | 1192.52492 |
1242018000000 | 1166.174717 |
1242104400000 | 1164.874629 |
1242190800000 | 1134.237507 |
1242277200000 | 1146.585539 |
1242363600000 | 1133.204446 |
1242450000000 | 1133.204446 |
1242536400000 | 1133.204446 |
1242622800000 | 1168.242655 |
1242709200000 | 1166.695156 |
1242795600000 | 1161.216597 |
1242882000000 | 1142.42403 |
1242968400000 | 1140.652064 |
1243054800000 | 1140.652064 |
1243141200000 | 1140.652064 |
1243227600000 | 1140.652064 |
1243314000000 | 1169.714097 |
1243400400000 | 1147.759677 |
1243486800000 | 1165.610714 |
1243573200000 | 1181.10445 |
1243659600000 | 1181.10445 |
1243746000000 | 1181.10445 |
1243832400000 | 1210.917785 |
1243918800000 | 1212.920059 |
1244005200000 | 1195.669051 |
1244091600000 | 1209.576877 |
1244178000000 | 1206.809917 |
1244264400000 | 1206.809917 |
1244350800000 | 1206.809917 |
1244437200000 | 1206.788547 |
1244523600000 | 1211.533637 |
1244610000000 | 1207.275276 |
1244696400000 | 1215.213172 |
1244782800000 | 1216.786018 |
1244869200000 | 1216.786018 |
1244955600000 | 1216.786018 |
1245042000000 | 1188.285124 |
1245128400000 | 1173.198983 |
1245214800000 | 1171.072318 |
1245301200000 | 1180.705071 |
1245387600000 | 1184.447149 |
1245474000000 | 1184.447149 |
1245560400000 | 1184.447149 |
1245646800000 | 1149.783699 |
1245733200000 | 1152.837644 |
1245819600000 | 1160.104431 |
1245906000000 | 1184.202782 |
1245992400000 | 1182.699808 |
1246078800000 | 1182.699808 |
1246165200000 | 1182.699808 |
1246251600000 | 1193.10042 |
1246338000000 | 1183.42156204597 |
1246424400000 | 1188.204433 |
1246510800000 | 1154.927075 |
1246597200000 | 1154.927075 |
1246683600000 | 1154.927075 |
1246770000000 | 1154.927075 |
1246856400000 | 1157.367597 |
1246942800000 | 1134.850337 |
1247029200000 | 1134.318204 |
1247115600000 | 1138.036547 |
1247202000000 | 1133.291273 |
1247288400000 | 1133.291273 |
1247374800000 | 1133.291273 |
1247461200000 | 1161.318034 |
1247547600000 | 1167.39645 |
1247634000000 | 1201.808674 |
1247720400000 | 1212.131361 |
1247806800000 | 1212.128612 |
1247893200000 | 1212.128612 |
1247979600000 | 1212.128612 |
1248066000000 | 1225.879517 |
1248152400000 | 1231.029007 |
1248238800000 | 1230.161343 |
1248325200000 | 1258.282355 |
1248411600000 | 1262.16271 |
1248498000000 | 1262.16271 |
1248584400000 | 1262.16271 |
1248670800000 | 1265.542247 |
1248757200000 | 1262.216478 |
1248843600000 | 1256.560643 |
1248930000000 | 1271.664726 |
1249016400000 | 1271.91682606803 |
1249102800000 | 1271.916826 |
1249189200000 | 1271.916826 |
1249275600000 | 1291.433332 |
1249362000000 | 1294.44513 |
1249448400000 | 1291.248121 |
1249534800000 | 1284.564831 |
1249621200000 | 1299.9735 |
1249707600000 | 1299.9735 |
1249794000000 | 1299.9735 |
1249880400000 | 1295.147931 |
1249966800000 | 1279.354169 |
1250053200000 | 1294.019612 |
1250139600000 | 1302.376954 |
1250226000000 | 1291.249109 |
1250312400000 | 1291.249109 |
1250398800000 | 1291.249109 |
1250485200000 | 1260.412926 |
1250571600000 | 1273.223986 |
1250658000000 | 1282.46323 |
1250744400000 | 1295.805979 |
1250830800000 | 1319.023095 |
1250917200000 | 1319.023095 |
1251003600000 | 1319.023095 |
1251090000000 | 1318.676328 |
1251176400000 | 1320.984558 |
1251262800000 | 1321.040235 |
1251349200000 | 1324.246713 |
1251435600000 | 1321.32109 |
1251522000000 | 1321.32109 |
1251608400000 | 1321.32109 |
1251694800000 | 1311.32424948795 |
1251781200000 | 1284.288811 |
1251867600000 | 1280.67047 |
1251954000000 | 1291.185795 |
1252040400000 | 1307.909779 |
1252126800000 | 1307.909779 |
1252213200000 | 1307.909779 |
1252299600000 | 1307.909779 |
1252386000000 | 1319.629972 |
1252472400000 | 1329.296504 |
1252558800000 | 1342.391259 |
1252645200000 | 1341.304647 |
1252731600000 | 1341.304647 |
1252818000000 | 1341.304647 |
1252904400000 | 1349.138548 |
1252990800000 | 1353.222896 |
1253077200000 | 1373.279449 |
1253163600000 | 1369.389105 |
1253250000000 | 1373.090535 |
1253336400000 | 1373.090535 |
1253422800000 | 1373.090535 |
1253509200000 | 1368.599814 |
1253595600000 | 1377.920142 |
1253682000000 | 1364.284955 |
1253768400000 | 1352.086861 |
1253854800000 | 1343.954399 |
1253941200000 | 1343.954399 |
1254027600000 | 1343.954399 |
1254114000000 | 1367.112832 |
1254200400000 | 1363.927216 |
1254286800000 | 1359.3184526136 |
1254373200000 | 1325.764478 |
1254459600000 | 1320.583488 |
1254546000000 | 1320.583488 |
1254632400000 | 1320.583488 |
1254718800000 | 1339.053041 |
1254805200000 | 1357.318723 |
1254891600000 | 1362.141103 |
1254978000000 | 1371.51495 |
1255064400000 | 1379.476053 |
1255150800000 | 1379.476053 |
1255237200000 | 1379.476053 |
1255323600000 | 1385.48859 |
1255410000000 | 1381.792536 |
1255496400000 | 1405.466792 |
1255582800000 | 1411.24368 |
1255669200000 | 1400.334409 |
1255755600000 | 1400.334409 |
1255842000000 | 1400.334409 |
1255928400000 | 1413.224211 |
1256014800000 | 1404.918835 |
1256101200000 | 1392.910124 |
1256187600000 | 1407.367046 |
1256274000000 | 1390.896701 |
1256360400000 | 1390.896701 |
1256446800000 | 1390.896701 |
1256533200000 | 1374.652812 |
1256619600000 | 1370.641627 |
1256706000000 | 1346.080338 |
1256792400000 | 1375.395757 |
1256878800000 | 1337.793642 |
1256965200000 | 1337.793642 |
1257051600000 | 1337.793642 |
1257141600000 | 1346.509517 |
1257228000000 | 1348.611928 |
1257314400000 | 1351.451553 |
1257400800000 | 1377.373699 |
1257487200000 | 1381.451958 |
1257573600000 | 1381.451958 |
1257660000000 | 1381.451958 |
1257746400000 | 1411.693021 |
1257832800000 | 1411.920005 |
1257919200000 | 1418.821397 |
1258005600000 | 1405.134198 |
1258092000000 | 1413.224629 |
1258178400000 | 1413.224629 |
1258264800000 | 1413.224629 |
1258351200000 | 1433.243588 |
1258437600000 | 1435.674967 |
1258524000000 | 1435.568242 |
1258610400000 | 1417.525156 |
1258696800000 | 1413.052514 |
1258783200000 | 1413.052514 |
1258869600000 | 1413.052514 |
1258956000000 | 1432.071886 |
1259042400000 | 1431.792229 |
1259128800000 | 1437.971795 |
1259215200000 | 1437.971795 |
1259301600000 | 1414.358725 |
1259388000000 | 1414.358725 |
1259474400000 | 1414.358725 |
1259560800000 | 1419.62893413686 |
1259647200000 | 1436.430813 |
1259733600000 | 1436.348865 |
1259820000000 | 1424.467983 |
1259906400000 | 1431.244338 |
1259992800000 | 1431.244338 |
1260079200000 | 1431.244338 |
1260165600000 | 1428.041696 |
1260252000000 | 1413.795464 |
1260338400000 | 1419.241626 |
1260424800000 | 1427.401952 |
1260511200000 | 1432.128178 |
1260597600000 | 1432.128178 |
1260684000000 | 1432.128178 |
1260770400000 | 1441.458386 |
1260856800000 | 1433.734451 |
1260943200000 | 1434.993681 |
1261029600000 | 1418.302022 |
1261116000000 | 1426.613974 |
1261202400000 | 1426.613974 |
1261288800000 | 1426.613974 |
1261375200000 | 1440.728283 |
1261461600000 | 1445.259452 |
1261548000000 | 1448.420511 |
1261634400000 | 1455.72762 |
1261720800000 | 1455.72762 |
1261807200000 | 1455.72762 |
1261893600000 | 1455.72762 |
1261980000000 | 1457.961952 |
1262066400000 | 1456.158671 |
1262152800000 | 1456.777936 |
1262239200000 | 1442.34416455788 |
1262325600000 | 1442.344165 |
1262412000000 | 1442.344165 |
1262498400000 | 1442.344165 |
1262584800000 | 1465.673213 |
1262671200000 | 1470.055819 |
1262757600000 | 1470.920965 |
1262844000000 | 1476.616949 |
1262930400000 | 1481.050348 |
1263016800000 | 1481.050348 |
1263103200000 | 1481.050348 |
1263189600000 | 1483.440558 |
1263276000000 | 1469.962849 |
1263362400000 | 1481.706225 |
1263448800000 | 1485.032681 |
1263535200000 | 1469.515433 |
1263621600000 | 1469.515433 |
1263708000000 | 1469.515433 |
1263794400000 | 1469.515433 |
1263880800000 | 1488.353526 |
1263967200000 | 1473.758551 |
1264053600000 | 1446.763239 |
1264140000000 | 1414.335467 |
1264226400000 | 1414.335467 |
1264312800000 | 1414.335467 |
1264399200000 | 1420.50885 |
1264485600000 | 1414.289386 |
1264572000000 | 1422.139685 |
1264658400000 | 1405.696474 |
1264744800000 | 1392.722996 |
1264831200000 | 1392.722996 |
1264917600000 | 1392.722996 |
1265004000000 | 1411.758577 |
1265090400000 | 1429.368691 |
1265176800000 | 1422.234439 |
1265263200000 | 1378.596553 |
1265349600000 | 1382.287364 |
1265436000000 | 1382.287364 |
1265522400000 | 1382.287364 |
1265608800000 | 1370.70498 |
1265695200000 | 1388.171573 |
1265781600000 | 1385.446521 |
1265868000000 | 1399.636413 |
1265954400000 | 1396.053036 |
1266040800000 | 1396.053036 |
1266127200000 | 1396.053036 |
1266213600000 | 1396.053036 |
1266300000000 | 1420.811616 |
1266386400000 | 1426.753146 |
1266472800000 | 1436.016735 |
1266559200000 | 1439.028558 |
1266645600000 | 1439.028558 |
1266732000000 | 1439.028558 |
1266818400000 | 1437.050504 |
1266904800000 | 1419.952006 |
1266991200000 | 1433.884175 |
1267077600000 | 1430.491883 |
1267164000000 | 1432.313942 |
1267250400000 | 1432.313942 |
1267336800000 | 1432.313942 |
1267423200000 | 1446.099033 |
1267509600000 | 1449.510023 |
1267596000000 | 1450.333927 |
1267682400000 | 1455.592354 |
1267768800000 | 1475.697168 |
1267855200000 | 1475.697168 |
1267941600000 | 1475.697168 |
1268028000000 | 1475.530994 |
1268114400000 | 1478.03014 |
1268200800000 | 1484.377457 |
1268287200000 | 1490.363039 |
1268373600000 | 1490.331359 |
1268460000000 | 1490.331359 |
1268546400000 | 1490.331359 |
1268629200000 | 1491.157798 |
1268715600000 | 1502.149145 |
1268802000000 | 1510.384778 |
1268888400000 | 1510.407334 |
1268974800000 | 1503.297656 |
1269061200000 | 1503.297656 |
1269147600000 | 1503.297656 |
1269234000000 | 1510.521479 |
1269320400000 | 1521.572332 |
1269406800000 | 1512.900105 |
1269493200000 | 1510.632456 |
1269579600000 | 1511.612428 |
1269666000000 | 1511.612428 |
1269752400000 | 1511.612428 |
1269838800000 | 1520.273961 |
1269925200000 | 1520.72254 |
1270011600000 | 1515.94155759687 |
1270098000000 | 1526.711361 |
1270184400000 | 1526.711361 |
1270270800000 | 1526.711361 |
1270357200000 | 1526.711361 |
1270443600000 | 1538.111601 |
1270530000000 | 1540.00763 |
1270616400000 | 1532.039171 |
1270702800000 | 1537.34756 |
1270789200000 | 1547.544334 |
1270875600000 | 1547.544334 |
1270962000000 | 1547.544334 |
1271048400000 | 1550.251935 |
1271134800000 | 1551.09546 |
1271221200000 | 1568.023434 |
1271307600000 | 1569.201507 |
1271394000000 | 1544.539987 |
1271480400000 | 1544.539987 |
1271566800000 | 1544.539987 |
1271653200000 | 1552.180443 |
1271739600000 | 1563.812279 |
1271826000000 | 1561.313208 |
1271912400000 | 1563.13491 |
1271998800000 | 1574.095096 |
1272085200000 | 1574.095096 |
1272171600000 | 1574.095096 |
1272258000000 | 1567.171205 |
1272344400000 | 1531.247239 |
1272430800000 | 1541.55125 |
1272517200000 | 1561.132385 |
1272603600000 | 1535.88498532977 |
1272690000000 | 1535.884985 |
1272776400000 | 1535.884985 |
1272862800000 | 1555.393728 |
1272949200000 | 1518.572267 |
1273035600000 | 1509.129095 |
1273122000000 | 1460.683965 |
1273208400000 | 1439.585887 |
1273294800000 | 1439.585887 |
1273381200000 | 1439.585887 |
1273467600000 | 1500.44978 |
1273554000000 | 1496.047049 |
1273640400000 | 1516.514802 |
1273726800000 | 1498.046042 |
1273813200000 | 1470.10507 |
1273899600000 | 1470.10507 |
1273986000000 | 1470.10507 |
1274072400000 | 1471.783109 |
1274158800000 | 1451.585618 |
1274245200000 | 1444.50856 |
1274331600000 | 1389.469557 |
1274418000000 | 1408.973553 |
1274504400000 | 1408.973553 |
1274590800000 | 1408.973553 |
1274677200000 | 1390.743239 |
1274763600000 | 1391.066582 |
1274850000000 | 1382.429806 |
1274936400000 | 1427.784648 |
1275022800000 | 1410.124479 |
1275109200000 | 1410.124479 |
1275195600000 | 1410.124479 |
1275282000000 | 1410.124479 |
1275368400000 | 1387.252283 |
1275454800000 | 1422.677981 |
1275541200000 | 1428.500046 |
1275627600000 | 1380.020326 |
1275714000000 | 1380.020326 |
1275800400000 | 1380.020326 |
1275886800000 | 1362.637786 |
1275973200000 | 1378.099322 |
1276059600000 | 1368.977772 |
1276146000000 | 1408.399922 |
1276232400000 | 1414.661936 |
1276318800000 | 1414.661936 |
1276405200000 | 1414.661936 |
1276491600000 | 1411.822302 |
1276578000000 | 1444.846133 |
1276664400000 | 1444.304986 |
1276750800000 | 1446.569875 |
1276837200000 | 1448.790548 |
1276923600000 | 1448.790548 |
1277010000000 | 1448.790548 |
1277096400000 | 1443.774896 |
1277182800000 | 1421.734468 |
1277269200000 | 1417.238288 |
1277355600000 | 1393.599468 |
1277442000000 | 1397.738981 |
1277528400000 | 1397.738981 |
1277614800000 | 1397.738981 |
1277701200000 | 1394.448629 |
1277787600000 | 1352.158481 |
1277874000000 | 1338.68528651769 |
1277960400000 | 1334.341055 |
1278046800000 | 1328.722823 |
1278133200000 | 1328.722823 |
1278219600000 | 1328.722823 |
1278306000000 | 1328.722823 |
1278392400000 | 1336.261865 |
1278478800000 | 1378.249726 |
1278565200000 | 1391.315133 |
1278651600000 | 1401.028446 |
1278738000000 | 1401.028446 |
1278824400000 | 1401.028446 |
1278910800000 | 1402.579847 |
1278997200000 | 1423.4825 |
1279083600000 | 1423.407571 |
1279170000000 | 1425.025188 |
1279256400000 | 1384.806419 |
1279342800000 | 1384.806419 |
1279429200000 | 1384.806419 |
1279515600000 | 1392.9113 |
1279602000000 | 1408.370284 |
1279688400000 | 1391.120158 |
1279774800000 | 1421.851059 |
1279861200000 | 1432.991343 |
1279947600000 | 1432.991343 |
1280034000000 | 1432.991343 |
1280120400000 | 1448.275633 |
1280206800000 | 1447.570883 |
1280293200000 | 1437.784469 |
1280379600000 | 1431.769387 |
1280466000000 | 1431.927336 |
1280552400000 | 1431.927336 |
1280638800000 | 1431.927336 |
1280725200000 | 1463.249314 |
1280811600000 | 1456.605579 |
1280898000000 | 1466.058193 |
1280984400000 | 1464.577508 |
1281070800000 | 1459.574184 |
1281157200000 | 1459.574184 |
1281243600000 | 1459.574184 |
1281330000000 | 1467.210153 |
1281416400000 | 1458.91689 |
1281502800000 | 1419.423606 |
1281589200000 | 1411.956162 |
1281675600000 | 1406.326272 |
1281762000000 | 1406.326272 |
1281848400000 | 1406.326272 |
1281934800000 | 1406.614988 |
1282021200000 | 1423.557022 |
1282107600000 | 1425.951763 |
1282194000000 | 1401.508662 |
1282280400000 | 1396.426914 |
1282366800000 | 1396.426914 |
1282453200000 | 1396.426914 |
1282539600000 | 1391.097019 |
1282626000000 | 1370.943447 |
1282712400000 | 1375.656585 |
1282798800000 | 1364.726804 |
1282885200000 | 1387.121486 |
1282971600000 | 1387.121486 |
1283058000000 | 1387.121486 |
1283144400000 | 1367.561079 |
1283230800000 | 1367.69667617728 |
1283317200000 | 1407.827015 |
1283403600000 | 1420.388579 |
1283490000000 | 1438.819602 |
1283576400000 | 1438.819602 |
1283662800000 | 1438.819602 |
1283749200000 | 1438.819602 |
1283835600000 | 1423.111173 |
1283922000000 | 1432.294392 |
1284008400000 | 1439.378078 |
1284094800000 | 1446.445745 |
1284181200000 | 1446.445745 |
1284267600000 | 1446.445745 |
1284354000000 | 1462.535807 |
1284440400000 | 1461.989416 |
1284526800000 | 1467.179866 |
1284613200000 | 1467.546107 |
1284699600000 | 1468.639401 |
1284786000000 | 1468.639401 |
1284872400000 | 1468.639401 |
1284958800000 | 1490.375417 |
1285045200000 | 1487.038919 |
1285131600000 | 1480.928266 |
1285218000000 | 1468.662729 |
1285304400000 | 1498.949828 |
1285390800000 | 1498.949828 |
1285477200000 | 1498.949828 |
1285563600000 | 1490.745119 |
1285650000000 | 1497.80936 |
1285736400000 | 1493.871303 |
1285822800000 | 1489.10111597387 |
1285909200000 | 1495.92665 |
1285995600000 | 1495.92665 |
1286082000000 | 1495.92665 |
1286168400000 | 1484.057635 |
1286254800000 | 1514.190539 |
1286341200000 | 1515.039497 |
1286427600000 | 1512.505196 |
1286514000000 | 1521.38522 |
1286600400000 | 1521.38522 |
1286686800000 | 1521.38522 |
1286773200000 | 1521.494151 |
1286859600000 | 1527.326129 |
1286946000000 | 1538.079265 |
1287032400000 | 1532.474565 |
1287118800000 | 1535.42363 |
1287205200000 | 1535.42363 |
1287291600000 | 1535.42363 |
1287378000000 | 1547.031369 |
1287464400000 | 1522.654455 |
1287550800000 | 1538.883906 |
1287637200000 | 1541.994756 |
1287723600000 | 1545.108715 |
1287810000000 | 1545.108715 |
1287896400000 | 1545.108715 |
1287982800000 | 1548.539071 |
1288069200000 | 1549.172369 |
1288155600000 | 1545.223618 |
1288242000000 | 1547.695064 |
1288328400000 | 1546.491024 |
1288414800000 | 1546.491024 |
1288501200000 | 1546.491024 |
1288587600000 | 1548.043001 |
1288674000000 | 1559.478359 |
1288760400000 | 1565.993853 |
1288846800000 | 1596.146205 |
1288933200000 | 1602.342205 |
1289019600000 | 1602.342205 |
1289106000000 | 1602.342205 |
1289196000000 | 1598.785704 |
1289282400000 | 1587.314913 |
1289368800000 | 1594.262968 |
1289455200000 | 1587.321207 |
1289541600000 | 1568.798049 |
1289628000000 | 1568.798049 |
1289714400000 | 1568.798049 |
1289800800000 | 1566.712636 |
1289887200000 | 1542.164313 |
1289973600000 | 1542.035181 |
1290060000000 | 1565.82579 |
1290146400000 | 1569.829191 |
1290232800000 | 1569.829191 |
1290319200000 | 1569.829191 |
1290405600000 | 1566.69578 |
1290492000000 | 1544.34635 |
1290578400000 | 1566.956419 |
1290664800000 | 1566.956419 |
1290751200000 | 1555.259079 |
1290837600000 | 1555.259079 |
1290924000000 | 1555.259079 |
1291010400000 | 1553.68038 |
1291096800000 | 1544.24828537949 |
1291183200000 | 1577.556376 |
1291269600000 | 1597.233781 |
1291356000000 | 1601.122972 |
1291442400000 | 1601.122972 |
1291528800000 | 1601.122972 |
1291615200000 | 1599.216176 |
1291701600000 | 1599.673218 |
1291788000000 | 1606.434937 |
1291874400000 | 1612.722489 |
1291960800000 | 1622.133033 |
1292047200000 | 1622.133033 |
1292133600000 | 1622.133033 |
1292220000000 | 1622.908859 |
1292306400000 | 1624.76107 |
1292392800000 | 1616.384665 |
1292479200000 | 1625.958317 |
1292565600000 | 1627.446842 |
1292652000000 | 1627.446842 |
1292738400000 | 1627.446842 |
1292824800000 | 1631.318793 |
1292911200000 | 1641.139144 |
1292997600000 | 1647.365546 |
1293084000000 | 1644.988027 |
1293170400000 | 1644.988027 |
1293256800000 | 1644.988027 |
1293343200000 | 1644.988027 |
1293429600000 | 1646.05013 |
1293516000000 | 1647.397807 |
1293602400000 | 1649.574548 |
1293688800000 | 1646.858232 |
1293775200000 | 1647.37855392395 |
1293861600000 | 1647.378554 |
1293948000000 | 1647.378554 |
1294034400000 | 1665.623325 |
1294120800000 | 1664.76918 |
1294207200000 | 1673.445462 |
1294293600000 | 1670.96299 |
1294380000000 | 1667.774155 |
1294466400000 | 1667.774155 |
1294552800000 | 1667.774155 |
1294639200000 | 1665.289673 |
1294725600000 | 1671.487297 |
1294812000000 | 1686.741683 |
1294898400000 | 1683.809574 |
1294984800000 | 1696.258477 |
1295071200000 | 1696.258477 |
1295157600000 | 1696.258477 |
1295244000000 | 1696.258477 |
1295330400000 | 1698.520381 |
1295416800000 | 1682.237076 |
1295503200000 | 1680.966691 |
1295589600000 | 1685.43217 |
1295676000000 | 1685.43217 |
1295762400000 | 1685.43217 |
1295848800000 | 1695.497232 |
1295935200000 | 1696.32908 |
1296021600000 | 1702.897187 |
1296108000000 | 1706.179157 |
1296194400000 | 1675.83416 |
1296280800000 | 1675.83416 |
1296367200000 | 1675.83416 |
1296453600000 | 1688.25337438383 |
1296540000000 | 1716.997693 |
1296626400000 | 1712.67989 |
1296712800000 | 1716.268227 |
1296799200000 | 1720.090131 |
1296885600000 | 1720.090131 |
1296972000000 | 1720.090131 |
1297058400000 | 1731.050831 |
1297144800000 | 1739.102153 |
1297231200000 | 1734.494506 |
1297317600000 | 1735.191747 |
1297404000000 | 1744.956623 |
1297490400000 | 1744.956623 |
1297576800000 | 1744.956623 |
1297663200000 | 1749.496029 |
1297749600000 | 1743.892205 |
1297836000000 | 1754.41708 |
1297922400000 | 1759.733142 |
1298008800000 | 1763.002208 |
1298095200000 | 1763.002208 |
1298181600000 | 1763.002208 |
1298268000000 | 1763.002208 |
1298354400000 | 1727.739982 |
1298440800000 | 1717.990342 |
1298527200000 | 1716.674042 |
1298613600000 | 1734.30466 |
1298700000000 | 1734.30466 |
1298786400000 | 1734.30466 |
1298872800000 | 1744.22169778255 |
1298959200000 | 1717.36098 |
1299045600000 | 1720.394722 |
1299132000000 | 1750.024614 |
1299218400000 | 1736.786063 |
1299304800000 | 1736.786063 |
1299391200000 | 1736.786063 |
1299477600000 | 1722.689595 |
1299564000000 | 1737.908597 |
1299650400000 | 1735.802956 |
1299736800000 | 1703.200776 |
1299823200000 | 1714.792851 |
1299909600000 | 1714.792851 |
1299996000000 | 1714.792851 |
1300078800000 | 1704.528071 |
1300165200000 | 1685.251337 |
1300251600000 | 1651.839683 |
1300338000000 | 1674.003036 |
1300424400000 | 1680.948583 |
1300510800000 | 1680.948583 |
1300597200000 | 1680.948583 |
1300683600000 | 1705.66625 |
1300770000000 | 1700.238882 |
1300856400000 | 1705.342927 |
1300942800000 | 1720.87005 |
1301029200000 | 1726.288789 |
1301115600000 | 1726.288789 |
1301202000000 | 1726.288789 |
1301288400000 | 1721.634551 |
1301374800000 | 1733.582631 |
1301461200000 | 1745.016366 |
1301547600000 | 1741.17425507505 |
1301634000000 | 1749.524875 |
1301720400000 | 1749.524875 |
1301806800000 | 1749.524875 |
1301893200000 | 1749.777161 |
1301979600000 | 1749.270847 |
1302066000000 | 1754.242569 |
1302152400000 | 1751.771764 |
1302238800000 | 1745.055969 |
1302325200000 | 1745.055969 |
1302411600000 | 1745.055969 |
1302498000000 | 1740.563351 |
1302584400000 | 1727.405005 |
1302670800000 | 1727.282255 |
1302757200000 | 1727.322305 |
1302843600000 | 1733.227804 |
1302930000000 | 1733.227804 |
1303016400000 | 1733.227804 |
1303102800000 | 1714.430923 |
1303189200000 | 1724.13481 |
1303275600000 | 1747.128397 |
1303362000000 | 1756.158911 |
1303448400000 | 1756.158911 |
1303534800000 | 1756.158911 |
1303621200000 | 1756.158911 |
1303707600000 | 1753.153575 |
1303794000000 | 1769.20443 |
1303880400000 | 1780.885517 |
1303966800000 | 1787.738778 |
1304053200000 | 1791.718484 |
1304139600000 | 1791.718484 |
1304226000000 | 1791.718484 |
1304312400000 | 1788.461044 |
1304398800000 | 1783.212716 |
1304485200000 | 1771.723765 |
1304571600000 | 1754.533496 |
1304658000000 | 1761.380876 |
1304744400000 | 1761.380876 |
1304830800000 | 1761.380876 |
1304917200000 | 1768.718443 |
1305003600000 | 1782.06272 |
1305090000000 | 1763.929083 |
1305176400000 | 1772.591989 |
1305262800000 | 1758.155441 |
1305349200000 | 1758.155441 |
1305435600000 | 1758.155441 |
1305522000000 | 1747.481727 |
1305608400000 | 1747.576951 |
1305694800000 | 1762.430687 |
1305781200000 | 1766.24497 |
1305867600000 | 1752.718424 |
1305954000000 | 1752.718424 |
1306040400000 | 1752.718424 |
1306126800000 | 1731.939298 |
1306213200000 | 1730.621449 |
1306299600000 | 1736.017379 |
1306386000000 | 1742.805181 |
1306472400000 | 1750.39518 |
1306558800000 | 1750.39518 |
1306645200000 | 1750.39518 |
1306731600000 | 1750.39518 |
1306818000000 | 1769.0003068458 |
1306904400000 | 1729.320266 |
1306990800000 | 1727.464731 |
1307077200000 | 1710.91148 |
1307163600000 | 1710.91148 |
1307250000000 | 1710.91148 |
1307336400000 | 1693.019825 |
1307422800000 | 1690.965889 |
1307509200000 | 1684.975088 |
1307595600000 | 1697.739685 |
1307682000000 | 1674.602481 |
1307768400000 | 1674.602481 |
1307854800000 | 1674.602481 |
1307941200000 | 1676.711107 |
1308027600000 | 1697.107565 |
1308114000000 | 1667.627457 |
1308200400000 | 1671.094657 |
1308286800000 | 1675.691179 |
1308373200000 | 1675.691179 |
1308459600000 | 1675.691179 |
1308546000000 | 1684.48498 |
1308632400000 | 1706.867732 |
1308718800000 | 1695.902989 |
1308805200000 | 1691.157082 |
1308891600000 | 1671.232796 |
1308978000000 | 1671.232796 |
1309064400000 | 1671.232796 |
1309150800000 | 1686.922823 |
1309237200000 | 1709.244764 |
1309323600000 | 1723.777897 |
1309410000000 | 1741.34327563759 |
1309496400000 | 1766.193557 |
1309582800000 | 1766.193557 |
1309669200000 | 1766.193557 |
1309755600000 | 1766.193557 |
1309842000000 | 1764.757871 |
1309928400000 | 1766.995898 |
1310014800000 | 1785.526217 |
1310101200000 | 1773.826292 |
1310187600000 | 1773.826292 |
1310274000000 | 1773.826292 |
1310360400000 | 1742.21208 |
1310446800000 | 1734.470146 |
1310533200000 | 1740.319904 |
1310619600000 | 1729.148275 |
1310706000000 | 1738.67828 |
1310792400000 | 1738.67828 |
1310878800000 | 1738.67828 |
1310965200000 | 1725.027019 |
1311051600000 | 1752.824285 |
1311138000000 | 1752.118199 |
1311224400000 | 1776.14858 |
1311310800000 | 1777.635312 |
1311397200000 | 1777.635312 |
1311483600000 | 1777.635312 |
1311570000000 | 1767.425588 |
1311656400000 | 1760.339847 |
1311742800000 | 1724.971268 |
1311829200000 | 1720.639357 |
1311915600000 | 1709.470986 |
1312002000000 | 1709.470986 |
1312088400000 | 1709.470986 |
1312174800000 | 1703.468541 |
1312261200000 | 1660.744304 |
1312347600000 | 1669.914808 |
1312434000000 | 1590.550065 |
1312520400000 | 1590.238468 |
1312606800000 | 1590.238468 |
1312693200000 | 1590.238468 |
1312779600000 | 1485.549186 |
1312866000000 | 1555.488637 |
1312952400000 | 1486.992673 |
1313038800000 | 1555.430533 |
1313125200000 | 1563.364931 |
1313211600000 | 1563.364931 |
1313298000000 | 1563.364931 |
1313384400000 | 1596.622333 |
1313470800000 | 1581.888745 |
1313557200000 | 1584.310139 |
1313643600000 | 1514.58629 |
1313730000000 | 1491.430454 |
1313816400000 | 1491.430454 |
1313902800000 | 1491.430454 |
1313989200000 | 1492.001154 |
1314075600000 | 1542.731606 |
1314162000000 | 1563.108909 |
1314248400000 | 1539.289661 |
1314334800000 | 1562.451699 |
1314421200000 | 1562.451699 |
1314507600000 | 1562.451699 |
1314594000000 | 1605.571662 |
1314680400000 | 1609.58752 |
1314766800000 | 1617.36437851124 |
1314853200000 | 1598.592446 |
1314939600000 | 1559.079949 |
1315026000000 | 1559.079949 |
1315112400000 | 1559.079949 |
1315198800000 | 1559.079949 |
1315285200000 | 1547.709332 |
1315371600000 | 1591.518151 |
1315458000000 | 1574.96063 |
1315544400000 | 1533.445064 |
1315630800000 | 1533.445064 |
1315717200000 | 1533.445064 |
1315803600000 | 1544.770829 |
1315890000000 | 1559.071 |
1315976400000 | 1579.815336 |
1316062800000 | 1607.329867 |
1316149200000 | 1616.671841 |
1316235600000 | 1616.671841 |
1316322000000 | 1616.671841 |
1316408400000 | 1601.391298 |
1316494800000 | 1599.211906 |
1316581200000 | 1553.275028 |
1316667600000 | 1503.40883 |
1316754000000 | 1512.489116 |
1316840400000 | 1512.489116 |
1316926800000 | 1512.489116 |
1317013200000 | 1547.514133 |
1317099600000 | 1563.902091 |
1317186000000 | 1532.7943 |
1317272400000 | 1544.743758 |
1317358800000 | 1506.20985368961 |
1317445200000 | 1506.209854 |
1317531600000 | 1506.209854 |
1317618000000 | 1463.804308 |
1317704400000 | 1496.518465 |
1317790800000 | 1523.559435 |
1317877200000 | 1551.556009 |
1317963600000 | 1539.53214 |
1318050000000 | 1539.53214 |
1318136400000 | 1539.53214 |
1318222800000 | 1591.972161 |
1318309200000 | 1592.902615 |
1318395600000 | 1608.841462 |
1318482000000 | 1604.149309 |
1318568400000 | 1632.505422 |
1318654800000 | 1632.505422 |
1318741200000 | 1632.505422 |
1318827600000 | 1600.841923 |
1318914000000 | 1633.045662 |
1319000400000 | 1612.082274 |
1319086800000 | 1618.798194 |
1319173200000 | 1648.242349 |
1319259600000 | 1648.242349 |
1319346000000 | 1648.242349 |
1319432400000 | 1669.239583 |
1319518800000 | 1636.418391 |
1319605200000 | 1653.021829 |
1319691600000 | 1709.607759 |
1319778000000 | 1710.51939 |
1319864400000 | 1710.51939 |
1319950800000 | 1710.51939 |
1320037200000 | 1668.26733496316 |
1320123600000 | 1621.69066 |
1320210000000 | 1647.710205 |
1320296400000 | 1679.073332 |
1320382800000 | 1668.544681 |
1320469200000 | 1668.544681 |
1320555600000 | 1668.544681 |
1320645600000 | 1679.556442 |
1320732000000 | 1700.6917 |
1320818400000 | 1638.397828 |
1320904800000 | 1652.085434 |
1320991200000 | 1684.139499 |
1321077600000 | 1684.139499 |
1321164000000 | 1684.139499 |
1321250400000 | 1668.916662 |
1321336800000 | 1677.393631 |
1321423200000 | 1650.027611 |
1321509600000 | 1622.351326 |
1321596000000 | 1621.610055 |
1321682400000 | 1621.610055 |
1321768800000 | 1621.610055 |
1321855200000 | 1591.444677 |
1321941600000 | 1585.024657 |
1322028000000 | 1550.134534 |
1322114400000 | 1550.134534 |
1322200800000 | 1545.93286 |
1322287200000 | 1545.93286 |
1322373600000 | 1545.93286 |
1322460000000 | 1591.307437 |
1322546400000 | 1594.905108 |
1322632800000 | 1664.42707978437 |
1322719200000 | 1661.429314 |
1322805600000 | 1661.361189 |
1322892000000 | 1661.361189 |
1322978400000 | 1661.361189 |
1323064800000 | 1678.216422 |
1323151200000 | 1680.333338 |
1323237600000 | 1684.50392 |
1323324000000 | 1648.679828 |
1323410400000 | 1676.164214 |
1323496800000 | 1676.164214 |
1323583200000 | 1676.164214 |
1323669600000 | 1651.19073 |
1323756000000 | 1637.630976 |
1323842400000 | 1619.260707 |
1323928800000 | 1623.81442 |
1324015200000 | 1629.002887 |
1324101600000 | 1629.002887 |
1324188000000 | 1629.002887 |
1324274400000 | 1609.902738 |
1324360800000 | 1657.915033 |
1324447200000 | 1661.08102 |
1324533600000 | 1675.041383 |
1324620000000 | 1690.282563 |
1324706400000 | 1690.282563 |
1324792800000 | 1690.282563 |
1324879200000 | 1690.282563 |
1324965600000 | 1690.254762 |
1325052000000 | 1669.755458 |
1325138400000 | 1687.503653 |
1325224800000 | 1680.595421 |
1325311200000 | 1680.595421 |
1325397600000 | 1680.595421 |
1325484000000 | 1680.595421 |
1325570400000 | 1707.084549 |
1325656800000 | 1708.029214 |
1325743200000 | 1713.126832 |
1325829600000 | 1709.59312 |
1325916000000 | 1709.59312 |
1326002400000 | 1709.59312 |
1326088800000 | 1713.780461 |
1326175200000 | 1728.696852 |
1326261600000 | 1729.748805 |
1326348000000 | 1733.619279 |
1326434400000 | 1725.311301 |
1326520800000 | 1725.311301 |
1326607200000 | 1725.311301 |
1326693600000 | 1725.311301 |
1326780000000 | 1731.6438 |
1326866400000 | 1750.750784 |
1326952800000 | 1759.026361 |
1327039200000 | 1760.267027 |
1327125600000 | 1760.267027 |
1327212000000 | 1760.267027 |
1327298400000 | 1760.760998 |
1327384800000 | 1758.508653 |
1327471200000 | 1773.585172 |
1327557600000 | 1764.079086 |
1327644000000 | 1761.317408 |
1327730400000 | 1761.317408 |
1327816800000 | 1761.317408 |
1327903200000 | 1757.406298 |
1327989600000 | 1756.69839766001 |
1328076000000 | 1771.391568 |
1328162400000 | 1774.254273 |
1328248800000 | 1799.961799 |
1328335200000 | 1799.961799 |
1328421600000 | 1799.961799 |
1328508000000 | 1799.680668 |
1328594400000 | 1803.111706 |
1328680800000 | 1807.633976 |
1328767200000 | 1810.04406 |
1328853600000 | 1797.86437 |
1328940000000 | 1797.86437 |
1329026400000 | 1797.86437 |
1329112800000 | 1810.441597 |
1329199200000 | 1809.241648 |
1329285600000 | 1800.15404 |
1329372000000 | 1820.354963 |
1329458400000 | 1824.602576 |
1329544800000 | 1824.602576 |
1329631200000 | 1824.602576 |
1329717600000 | 1824.602576 |
1329804000000 | 1826.568857 |
1329890400000 | 1820.882354 |
1329976800000 | 1828.829391 |
1330063200000 | 1832.267108 |
1330149600000 | 1832.267108 |
1330236000000 | 1832.267108 |
1330322400000 | 1835.165546 |
1330408800000 | 1842.344815 |
1330495200000 | 1834.17649889364 |
1330581600000 | 1845.182213 |
1330668000000 | 1839.765571 |
1330754400000 | 1839.765571 |
1330840800000 | 1839.765571 |
1330927200000 | 1832.697846 |
1331013600000 | 1805.155647 |
1331100000000 | 1817.801528 |
1331186400000 | 1835.564444 |
1331272800000 | 1841.557143 |
1331359200000 | 1841.557143 |
1331445600000 | 1841.557143 |
1331528400000 | 1842.15627 |
1331614800000 | 1876.303678 |
1331701200000 | 1874.652654 |
1331787600000 | 1885.773516 |
1331874000000 | 1887.97535 |
1331960400000 | 1887.97535 |
1332046800000 | 1887.97535 |
1332133200000 | 1895.704057 |
1332219600000 | 1890.006562 |
1332306000000 | 1886.231172 |
1332392400000 | 1872.99905 |
1332478800000 | 1879.127597 |
1332565200000 | 1879.127597 |
1332651600000 | 1879.127597 |
1332738000000 | 1904.975638 |
1332824400000 | 1899.527654 |
1332910800000 | 1890.905084 |
1332997200000 | 1887.594376 |
1333083600000 | 1894.766727 |
1333170000000 | 1894.766727 |
1333256400000 | 1894.766727 |
1333342800000 | 1908.901321 |
1333429200000 | 1901.829617 |
1333515600000 | 1882.241888 |
1333602000000 | 1882.28966 |
1333688400000 | 1882.28966 |
1333774800000 | 1882.28966 |
1333861200000 | 1882.28966 |
1333947600000 | 1861.336059 |
1334034000000 | 1829.890414 |
1334120400000 | 1843.692864 |
1334206800000 | 1868.720123 |
1334293200000 | 1845.284289 |
1334379600000 | 1845.284289 |
1334466000000 | 1845.284289 |
1334552400000 | 1843.889717 |
1334638800000 | 1872.494178 |
1334725200000 | 1865.03494 |
1334811600000 | 1853.310205 |
1334898000000 | 1855.301598 |
1334984400000 | 1855.301598 |
1335070800000 | 1855.301598 |
1335157200000 | 1839.902267 |
1335243600000 | 1846.892636 |
1335330000000 | 1872.312877 |
1335416400000 | 1884.725815 |
1335502800000 | 1888.94499 |
1335589200000 | 1888.94499 |
1335675600000 | 1888.94499 |
1335762000000 | 1881.42405883185 |
1335848400000 | 1892.187764 |
1335934800000 | 1887.370705 |
1336021200000 | 1873.196796 |
1336107600000 | 1843.320387 |
1336194000000 | 1843.320387 |
1336280400000 | 1843.320387 |
1336366800000 | 1844.922045 |
1336453200000 | 1838.148044 |
1336539600000 | 1825.403155 |
1336626000000 | 1830.753814 |
1336712400000 | 1824.518213 |
1336798800000 | 1824.518213 |
1336885200000 | 1824.518213 |
1336971600000 | 1804.485151 |
1337058000000 | 1794.609566 |
1337144400000 | 1787.680047 |
1337230800000 | 1762.393301 |
1337317200000 | 1749.672667 |
1337403600000 | 1749.672667 |
1337490000000 | 1749.672667 |
1337576400000 | 1776.966327 |
1337662800000 | 1777.661117 |
1337749200000 | 1780.284376 |
1337835600000 | 1783.322528 |
1337922000000 | 1779.061993 |
1338008400000 | 1779.061993 |
1338094800000 | 1779.061993 |
1338181200000 | 1779.061993 |
1338267600000 | 1798.662789 |
1338354000000 | 1774.266839 |
1338440400000 | 1770.24378254733 |
1338526800000 | 1727.625755 |
1338613200000 | 1727.625755 |
1338699600000 | 1727.625755 |
1338786000000 | 1728.091116 |
1338872400000 | 1737.563515 |
1338958800000 | 1777.492987 |
1339045200000 | 1777.865949 |
1339131600000 | 1791.924932 |
1339218000000 | 1791.924932 |
1339304400000 | 1791.924932 |
1339390800000 | 1769.931773 |
1339477200000 | 1790.318557 |
1339563600000 | 1778.778265 |
1339650000000 | 1797.936876 |
1339736400000 | 1815.740949 |
1339822800000 | 1815.740949 |
1339909200000 | 1815.740949 |
1339995600000 | 1818.131561 |
1340082000000 | 1835.683981 |
1340168400000 | 1832.661229 |
1340254800000 | 1792.844008 |
1340341200000 | 1805.774271 |
1340427600000 | 1805.774271 |
1340514000000 | 1805.774271 |
1340600400000 | 1777.53478 |
1340686800000 | 1786.282291 |
1340773200000 | 1802.12959 |
1340859600000 | 1797.382348 |
1340946000000 | 1842.053207 |
1341032400000 | 1842.053207 |
1341118800000 | 1842.053207 |
1341205200000 | 1846.766244 |
1341291600000 | 1858.386078 |
1341378000000 | 1858.386078 |
1341464400000 | 1849.544374 |
1341550800000 | 1832.979626 |
1341637200000 | 1832.979626 |
1341723600000 | 1832.979626 |
1341810000000 | 1830.571107 |
1341896400000 | 1816.208595 |
1341982800000 | 1816.441785 |
1342069200000 | 1807.239643 |
1342155600000 | 1836.913001 |
1342242000000 | 1836.913001 |
1342328400000 | 1836.913001 |
1342414800000 | 1832.886058 |
1342501200000 | 1846.565021 |
1342587600000 | 1858.853008 |
1342674000000 | 1863.911906 |
1342760400000 | 1845.494005 |
1342846800000 | 1845.494005 |
1342933200000 | 1845.494005 |
1343019600000 | 1829.111982 |
1343106000000 | 1813.162832 |
1343192400000 | 1813.271677 |
1343278800000 | 1842.839798 |
1343365200000 | 1877.344754 |
1343451600000 | 1877.344754 |
1343538000000 | 1877.344754 |
1343624400000 | 1876.68244 |
1343710800000 | 1868.95885990432 |
1343797200000 | 1863.776314 |
1343883600000 | 1850.937875 |
1343970000000 | 1885.762544 |
1344056400000 | 1885.762544 |
1344142800000 | 1885.762544 |
1344229200000 | 1889.659153 |
1344315600000 | 1898.494828 |
1344402000000 | 1899.896506 |
1344488400000 | 1901.437954 |
1344574800000 | 1905.936783 |
1344661200000 | 1905.936783 |
1344747600000 | 1905.936783 |
1344834000000 | 1903.837909 |
1344920400000 | 1904.269867 |
1345006800000 | 1906.776305 |
1345093200000 | 1920.238353 |
1345179600000 | 1923.45393 |
1345266000000 | 1923.45393 |
1345352400000 | 1923.45393 |
1345438800000 | 1923.620529 |
1345525200000 | 1916.668791 |
1345611600000 | 1917.623001 |
1345698000000 | 1902.835041 |
1345784400000 | 1915.216582 |
1345870800000 | 1915.216582 |
1345957200000 | 1915.216582 |
1346043600000 | 1914.626156 |
1346130000000 | 1913.337789 |
1346216400000 | 1915.173972 |
1346302800000 | 1900.684035 |
1346389200000 | 1910.31964125607 |
1346475600000 | 1910.319641 |
1346562000000 | 1910.319641 |
1346648400000 | 1910.319641 |
1346734800000 | 1908.18052 |
1346821200000 | 1906.78955 |
1346907600000 | 1945.989279 |
1346994000000 | 1953.853278 |
1347080400000 | 1953.853278 |
1347166800000 | 1953.853278 |
1347253200000 | 1941.652366 |
1347339600000 | 1947.048771 |
1347426000000 | 1951.219059 |
1347512400000 | 1983.124602 |
1347598800000 | 1990.513434 |
1347685200000 | 1990.513434 |
1347771600000 | 1990.513434 |
1347858000000 | 1985.091786 |
1347944400000 | 1982.886148 |
1348030800000 | 1985.133428 |
1348117200000 | 1984.799736 |
1348203600000 | 1984.688304 |
1348290000000 | 1984.688304 |
1348376400000 | 1984.688304 |
1348462800000 | 1980.771627 |
1348549200000 | 1960.816165 |
1348635600000 | 1950.171101 |
1348722000000 | 1968.79886 |
1348808400000 | 1959.984302 |
1348894800000 | 1959.984302 |
1348981200000 | 1959.984302 |
1349067600000 | 1965.622087 |
1349154000000 | 1967.373409 |
1349240400000 | 1975.090672 |
1349326800000 | 1988.884073 |
1349413200000 | 1988.523354 |
1349499600000 | 1988.523354 |
1349586000000 | 1988.523354 |
1349672400000 | 1981.596154 |
1349758800000 | 1962.012404 |
1349845200000 | 1950.029981 |
1349931600000 | 1950.364211 |
1350018000000 | 1944.844193 |
1350104400000 | 1944.844193 |
1350190800000 | 1944.844193 |
1350277200000 | 1960.457686 |
1350363600000 | 1980.242756 |
1350450000000 | 1988.292984 |
1350536400000 | 1983.146638 |
1350622800000 | 1950.167092 |
1350709200000 | 1950.167092 |
1350795600000 | 1950.167092 |
1350882000000 | 1950.83809 |
1350968400000 | 1922.181752 |
1351054800000 | 1916.779475 |
1351141200000 | 1921.42628 |
1351227600000 | 1920.186346 |
1351314000000 | 1920.186346 |
1351400400000 | 1920.186346 |
1351486800000 | 1920.258523 |
1351573200000 | 1920.258523 |
1351659600000 | 1921.12458901546 |
1351746000000 | 1941.414295 |
1351832400000 | 1923.9032 |
1351918800000 | 1923.9032 |
1352005200000 | 1923.9032 |
1352095200000 | 1927.50629 |
1352181600000 | 1942.209728 |
1352268000000 | 1898.002629 |
1352354400000 | 1874.799784 |
1352440800000 | 1878.038363 |
1352527200000 | 1878.038363 |
1352613600000 | 1878.038363 |
1352700000000 | 1878.265269 |
1352786400000 | 1871.190149 |
1352872800000 | 1845.54165 |
1352959200000 | 1842.441285 |
1353045600000 | 1851.756814 |
1353132000000 | 1851.756814 |
1353218400000 | 1851.756814 |
1353304800000 | 1888.321968 |
1353391200000 | 1889.893217 |
1353477600000 | 1894.266108 |
1353564000000 | 1894.266108 |
1353650400000 | 1919.270185 |
1353736800000 | 1919.270185 |
1353823200000 | 1919.270185 |
1353909600000 | 1915.574121 |
1353996000000 | 1905.570075 |
1354082400000 | 1921.324173 |
1354168800000 | 1930.222151 |
1354255200000 | 1930.46754651808 |
1354341600000 | 1930.467547 |
1354428000000 | 1930.467547 |
1354514400000 | 1921.167747 |
1354600800000 | 1917.394952 |
1354687200000 | 1920.915927 |
1354773600000 | 1927.810199 |
1354860000000 | 1933.606099 |
1354946400000 | 1933.606099 |
1355032800000 | 1933.606099 |
1355119200000 | 1934.239972 |
1355205600000 | 1947.184793 |
1355292000000 | 1948.343636 |
1355378400000 | 1936.578778 |
1355464800000 | 1928.324074 |
1355551200000 | 1928.324074 |
1355637600000 | 1928.324074 |
1355724000000 | 1950.518777 |
1355810400000 | 1972.704569 |
1355896800000 | 1958.286424 |
1355983200000 | 1968.665047 |
1356069600000 | 1950.643659 |
1356156000000 | 1950.643659 |
1356242400000 | 1950.643659 |
1356328800000 | 1945.958257 |
1356415200000 | 1945.958257 |
1356501600000 | 1936.676195 |
1356588000000 | 1934.543355 |
1356674400000 | 1913.341312 |
1356760800000 | 1913.341312 |
1356847200000 | 1913.341312 |
1356933600000 | 1944.94353577312 |
1357020000000 | 1944.943536 |
1357106400000 | 1995.258216 |
1357192800000 | 1991.48557 |
1357279200000 | 2001.214489 |
1357365600000 | 2001.214489 |
1357452000000 | 2001.214489 |
1357538400000 | 1995.259433 |
1357624800000 | 1989.879298 |
1357711200000 | 1995.562721 |
1357797600000 | 2010.940776 |
1357884000000 | 2011.330686 |
1357970400000 | 2011.330686 |
1358056800000 | 2011.330686 |
1358143200000 | 2009.739296 |
1358229600000 | 2011.366185 |
1358316000000 | 2011.125075 |
1358402400000 | 2021.729034 |
1358488800000 | 2028.167854 |
1358575200000 | 2028.167854 |
1358661600000 | 2028.167854 |
1358748000000 | 2028.167854 |
1358834400000 | 2037.272267 |
1358920800000 | 2040.317183 |
1359007200000 | 2040.08607 |
1359093600000 | 2050.941248 |
1359180000000 | 2050.941248 |
1359266400000 | 2050.941248 |
1359352800000 | 2047.851497 |
1359439200000 | 2057.72931 |
1359525600000 | 2050.684884 |
1359612000000 | 2045.56750840856 |
1359698400000 | 2066.499109 |
1359784800000 | 2066.499109 |
1359871200000 | 2066.499109 |
1359957600000 | 2042.534699 |
1360044000000 | 2064.014775 |
1360130400000 | 2064.856392 |
1360216800000 | 2061.943965 |
1360303200000 | 2073.641512 |
1360389600000 | 2073.641512 |
1360476000000 | 2073.641512 |
1360562400000 | 2072.729447 |
1360648800000 | 2075.773602 |
1360735200000 | 2077.656915 |
1360821600000 | 2078.597699 |
1360908000000 | 2076.776957 |
1360994400000 | 2076.776957 |
1361080800000 | 2076.776957 |
1361167200000 | 2076.776957 |
1361253600000 | 2091.869072 |
1361340000000 | 2067.142434 |
1361426400000 | 2054.734109 |
1361512800000 | 2072.955943 |
1361599200000 | 2072.955943 |
1361685600000 | 2072.955943 |
1361772000000 | 2036.196774 |
1361858400000 | 2048.549028 |
1361944800000 | 2074.821357 |
1362031200000 | 2072.35651773574 |
1362117600000 | 2076.805374 |
1362204000000 | 2076.805374 |
1362290400000 | 2076.805374 |
1362376800000 | 2086.558227 |
1362463200000 | 2106.80001 |
1362549600000 | 2109.833228 |
1362636000000 | 2114.017031 |
1362722400000 | 2123.188475 |
1362808800000 | 2123.188475 |
1362895200000 | 2123.188475 |
1362978000000 | 2130.399736 |
1363064400000 | 2125.519737 |
1363150800000 | 2128.685662 |
1363237200000 | 2140.326886 |
1363323600000 | 2136.494723 |
1363410000000 | 2136.494723 |
1363496400000 | 2136.494723 |
1363582800000 | 2124.765667 |
1363669200000 | 2119.907567 |
1363755600000 | 2134.204112 |
1363842000000 | 2116.688146 |
1363928400000 | 2132.330385 |
1364014800000 | 2132.330385 |
1364101200000 | 2132.330385 |
1364187600000 | 2125.270949 |
1364274000000 | 2142.683665 |
1364360400000 | 2141.449005 |
1364446800000 | 2149.713833 |
1364533200000 | 2149.713833 |
1364619600000 | 2149.713833 |
1364706000000 | 2149.713833 |
1364792400000 | 2140.957081 |
1364878800000 | 2152.882171 |
1364965200000 | 2131.175201 |
1365051600000 | 2139.808518 |
1365138000000 | 2130.168456 |
1365224400000 | 2130.168456 |
1365310800000 | 2130.168456 |
1365397200000 | 2143.989313 |
1365483600000 | 2151.491919 |
1365570000000 | 2177.940009 |
1365656400000 | 2185.603425 |
1365742800000 | 2180.252393 |
1365829200000 | 2180.252393 |
1365915600000 | 2180.252393 |
1366002000000 | 2131.743054 |
1366088400000 | 2161.917792 |
1366174800000 | 2131.430545 |
1366261200000 | 2117.080477 |
1366347600000 | 2136.318782 |
1366434000000 | 2136.318782 |
1366520400000 | 2136.318782 |
1366606800000 | 2146.113084 |
1366693200000 | 2167.756695 |
1366779600000 | 2167.160825 |
1366866000000 | 2175.862177 |
1366952400000 | 2172.740805 |
1367038800000 | 2172.740805 |
1367125200000 | 2172.740805 |
1367211600000 | 2188.474986 |
1367298000000 | 2193.93807086346 |
1367384400000 | 2174.380807 |
1367470800000 | 2194.492248 |
1367557200000 | 2217.111199 |
1367643600000 | 2217.111199 |
1367730000000 | 2217.111199 |
1367816400000 | 2221.122632 |
1367902800000 | 2232.125311 |
1367989200000 | 2242.358553 |
1368075600000 | 2235.341398 |
1368162000000 | 2244.531288 |
1368248400000 | 2244.531288 |
1368334800000 | 2244.531288 |
1368421200000 | 2245.019671 |
1368507600000 | 2267.594581 |
1368594000000 | 2279.322533 |
1368680400000 | 2268.559501 |
1368766800000 | 2291.392844 |
1368853200000 | 2291.392844 |
1368939600000 | 2291.392844 |
1369026000000 | 2289.676889 |
1369112400000 | 2293.995713 |
1369198800000 | 2276.304283 |
1369285200000 | 2269.556369 |
1369371600000 | 2268.796879 |
1369458000000 | 2268.796879 |
1369544400000 | 2268.796879 |
1369630800000 | 2268.796879 |
1369717200000 | 2283.416357 |
1369803600000 | 2268.372448 |
1369890000000 | 2276.809218 |
1369976400000 | 2243.98063692547 |
1370062800000 | 2243.980637 |
1370149200000 | 2243.980637 |
1370235600000 | 2258.165533 |
1370322000000 | 2246.194455 |
1370408400000 | 2215.608582 |
1370494800000 | 2234.691336 |
1370581200000 | 2263.482902 |
1370667600000 | 2263.482902 |
1370754000000 | 2263.482902 |
1370840400000 | 2262.921942 |
1370926800000 | 2239.970867 |
1371013200000 | 2221.937709 |
1371099600000 | 2254.211893 |
1371186000000 | 2240.689155 |
1371272400000 | 2240.689155 |
1371358800000 | 2240.689155 |
1371445200000 | 2257.31928 |
1371531600000 | 2274.754613 |
1371618000000 | 2243.660153 |
1371704400000 | 2188.346783 |
1371790800000 | 2194.02091 |
1371877200000 | 2194.02091 |
1371963600000 | 2194.02091 |
1372050000000 | 2167.565717 |
1372136400000 | 2187.776772 |
1372222800000 | 2209.66986 |
1372309200000 | 2223.130557 |
1372395600000 | 2213.724026 |
1372482000000 | 2213.724026 |
1372568400000 | 2213.724026 |
1372654800000 | 2225.465206 |
1372741200000 | 2224.778471 |
1372827600000 | 2227.058267 |
1372914000000 | 2227.058267 |
1373000400000 | 2249.285464 |
1373086800000 | 2249.285464 |
1373173200000 | 2249.285464 |
1373259600000 | 2261.672525 |
1373346000000 | 2277.784991 |
1373432400000 | 2278.040788 |
1373518800000 | 2309.448281 |
1373605200000 | 2316.207462 |
1373691600000 | 2316.207462 |
1373778000000 | 2316.207462 |
1373864400000 | 2319.849691 |
1373950800000 | 2311.701417 |
1374037200000 | 2317.912098 |
1374123600000 | 2329.451124 |
1374210000000 | 2332.934085 |
1374296400000 | 2332.934085 |
1374382800000 | 2332.934085 |
1374469200000 | 2338.038628 |
1374555600000 | 2334.273812 |
1374642000000 | 2325.860328 |
1374728400000 | 2333.245429 |
1374814800000 | 2335.726413 |
1374901200000 | 2335.726413 |
1374987600000 | 2335.726413 |
1375074000000 | 2327.521463 |
1375160400000 | 2328.270626 |
1375246800000 | 2327.4466179166 |
1375333200000 | 2356.146629 |
1375419600000 | 2360.865205 |
1375506000000 | 2360.865205 |
1375592400000 | 2360.865205 |
1375678800000 | 2357.954688 |
1375765200000 | 2344.363848 |
1375851600000 | 2336.897333 |
1375938000000 | 2346.101449 |
1376024400000 | 2337.657287 |
1376110800000 | 2337.657287 |
1376197200000 | 2337.657287 |
1376283600000 | 2334.782938 |
1376370000000 | 2341.472518 |
1376456400000 | 2329.920292 |
1376542800000 | 2297.31745 |
1376629200000 | 2289.721099 |
1376715600000 | 2289.721099 |
1376802000000 | 2289.721099 |
1376888400000 | 2276.987752 |
1376974800000 | 2285.189619 |
1377061200000 | 2272.423674 |
1377147600000 | 2291.293792 |
1377234000000 | 2301.866805 |
1377320400000 | 2301.866805 |
1377406800000 | 2301.866805 |
1377493200000 | 2293.097933 |
1377579600000 | 2257.166777 |
1377666000000 | 2264.271726 |
1377752400000 | 2269.096569 |
1377838800000 | 2262.632871 |
1377925200000 | 2262.632871 |
1378011600000 | 2262.632871 |
1378098000000 | 2262.632871 |
1378184400000 | 2272.56504 |
1378270800000 | 2291.158961 |
1378357200000 | 2293.942244 |
1378443600000 | 2294.809798 |
1378530000000 | 2294.809798 |
1378616400000 | 2294.809798 |
1378702800000 | 2317.07605 |
1378789200000 | 2333.722019 |
1378875600000 | 2341.691743 |
1378962000000 | 2334.671108 |
1379048400000 | 2340.892765 |
1379134800000 | 2340.892765 |
1379221200000 | 2340.892765 |
1379307600000 | 2353.103652 |
1379394000000 | 2363.617219 |
1379480400000 | 2391.919612 |
1379566800000 | 2387.961848 |
1379653200000 | 2371.837354 |
1379739600000 | 2371.837354 |
1379826000000 | 2371.837354 |
1379912400000 | 2360.349064 |
1379998800000 | 2353.703594 |
1380085200000 | 2347.518064 |
1380171600000 | 2356.60287 |
1380258000000 | 2347.192105 |
1380344400000 | 2347.192105 |
1380430800000 | 2347.192105 |
1380517200000 | 2332.60710097313 |
1380603600000 | 2351.159676 |
1380690000000 | 2350.090497 |
1380776400000 | 2328.747411 |
1380862800000 | 2345.15945 |
1380949200000 | 2345.15945 |
1381035600000 | 2345.15945 |
1381122000000 | 2325.733798 |
1381208400000 | 2297.461375 |
1381294800000 | 2298.849451 |
1381381200000 | 2349.233589 |
1381467600000 | 2363.823159 |
1381554000000 | 2363.823159 |
1381640400000 | 2363.823159 |
1381726800000 | 2374.257967 |
1381813200000 | 2358.378328 |
1381899600000 | 2391.566437 |
1381986000000 | 2407.511098 |
1382072400000 | 2424.045635 |
1382158800000 | 2424.045635 |
1382245200000 | 2424.045635 |
1382331600000 | 2424.190597 |
1382418000000 | 2437.110063 |
1382504400000 | 2425.525215 |
1382590800000 | 2433.875052 |
1382677200000 | 2443.951849 |
1382763600000 | 2443.951849 |
1382850000000 | 2443.951849 |
1382936400000 | 2447.452592 |
1383022800000 | 2460.134287 |
1383109200000 | 2448.470137 |
1383195600000 | 2439.36536126242 |
1383282000000 | 2446.275351 |
1383368400000 | 2446.275351 |
1383454800000 | 2446.275351 |
1383544800000 | 2453.723063 |
1383631200000 | 2447.696268 |
1383717600000 | 2459.352603 |
1383804000000 | 2427.23938 |
1383890400000 | 2459.6444 |
1383976800000 | 2459.6444 |
1384063200000 | 2459.6444 |
1384149600000 | 2460.40967 |
1384236000000 | 2454.908344 |
1384322400000 | 2475.650612 |
1384408800000 | 2487.876083 |
1384495200000 | 2498.645411 |
1384581600000 | 2498.645411 |
1384668000000 | 2498.645411 |
1384754400000 | 2489.240357 |
1384840800000 | 2485.212078 |
1384927200000 | 2475.971939 |
1385013600000 | 2496.126562 |
1385100000000 | 2508.6376 |
1385186400000 | 2508.6376 |
1385272800000 | 2508.6376 |
1385359200000 | 2505.30975 |
1385445600000 | 2506.157962 |
1385532000000 | 2513.132594 |
1385618400000 | 2513.132594 |
1385704800000 | 2511.754212 |
1385791200000 | 2511.754212 |
1385877600000 | 2511.754212 |
1385964000000 | 2504.949036 |
1386050400000 | 2497.041214 |
1386136800000 | 2494.693765 |
1386223200000 | 2484.080095 |
1386309600000 | 2511.871622 |
1386396000000 | 2511.871622 |
1386482400000 | 2511.871622 |
1386568800000 | 2517.187309 |
1386655200000 | 2509.050794 |
1386741600000 | 2481.634395 |
1386828000000 | 2473.007206 |
1386914400000 | 2473.458779 |
1387000800000 | 2473.458779 |
1387087200000 | 2473.458779 |
1387173600000 | 2488.421742 |
1387260000000 | 2480.837249 |
1387346400000 | 2522.698278 |
1387432800000 | 2521.889432 |
1387519200000 | 2534.624144 |
1387605600000 | 2534.624144 |
1387692000000 | 2534.624144 |
1387778400000 | 2548.09763 |
1387864800000 | 2555.527047 |
1387951200000 | 2555.527047 |
1388037600000 | 2568.180675 |
1388124000000 | 2567.769554 |
1388210400000 | 2567.769554 |
1388296800000 | 2567.769554 |
1388383200000 | 2567.17585 |
1388469600000 | 2577.50599996234 |
1388556000000 | 2577.506 |
1388642400000 | 2555.432795 |
1388728800000 | 2554.113724 |
1388815200000 | 2554.113724 |
1388901600000 | 2554.113724 |
1388988000000 | 2548.369121 |
1389074400000 | 2563.984004 |
1389160800000 | 2563.606929 |
1389247200000 | 2563.662341 |
1389333600000 | 2569.103285 |
1389420000000 | 2569.103285 |
1389506400000 | 2569.103285 |
1389592800000 | 2537.835678 |
1389679200000 | 2564.768975 |
1389765600000 | 2578.726614 |
1389852000000 | 2575.729916 |
1389938400000 | 2565.779232 |
1390024800000 | 2565.779232 |
1390111200000 | 2565.779232 |
1390197600000 | 2565.779232 |
1390284000000 | 2573.445175 |
1390370400000 | 2574.271656 |
1390456800000 | 2552.130712 |
1390543200000 | 2499.689457 |
1390629600000 | 2499.689457 |
1390716000000 | 2499.689457 |
1390802400000 | 2487.030509 |
1390888800000 | 2501.593989 |
1390975200000 | 2476.272643 |
1391061600000 | 2504.862629 |
1391148000000 | 2488.2127130817 |
1391234400000 | 2488.212713 |
1391320800000 | 2488.212713 |
1391407200000 | 2432.519402 |
1391493600000 | 2450.484835 |
1391580000000 | 2446.436659 |
1391666400000 | 2477.923683 |
1391752800000 | 2510.594371 |
1391839200000 | 2510.594371 |
1391925600000 | 2510.594371 |
1392012000000 | 2514.604713 |
1392098400000 | 2542.928324 |
1392184800000 | 2542.862195 |
1392271200000 | 2557.649948 |
1392357600000 | 2570.287007 |
1392444000000 | 2570.287007 |
1392530400000 | 2570.287007 |
1392616800000 | 2570.287007 |
1392703200000 | 2573.250281 |
1392789600000 | 2556.175793 |
1392876000000 | 2571.431089 |
1392962400000 | 2566.41671 |
1393048800000 | 2566.41671 |
1393135200000 | 2566.41671 |
1393221600000 | 2582.790606 |
1393308000000 | 2578.488358 |
1393394400000 | 2578.673733 |
1393480800000 | 2591.603825 |
1393567200000 | 2598.69152397673 |
1393653600000 | 2598.691524 |
1393740000000 | 2598.691524 |
1393826400000 | 2579.87787 |
1393912800000 | 2618.920831 |
1393999200000 | 2619.904179 |
1394085600000 | 2624.544014 |
1394172000000 | 2626.238052 |
1394258400000 | 2626.238052 |
1394344800000 | 2626.238052 |
1394427600000 | 2625.669057 |
1394514000000 | 2612.671746 |
1394600400000 | 2614.689446 |
1394686800000 | 2584.293979 |
1394773200000 | 2576.589933 |
1394859600000 | 2576.589933 |
1394946000000 | 2576.589933 |
1395032400000 | 2601.234085 |
1395118800000 | 2619.806208 |
1395205200000 | 2603.626781 |
1395291600000 | 2619.730586 |
1395378000000 | 2611.809188 |
1395464400000 | 2611.809188 |
1395550800000 | 2611.809188 |
1395637200000 | 2599.847336 |
1395723600000 | 2611.489134 |
1395810000000 | 2593.602878 |
1395896400000 | 2589.331204 |
1395982800000 | 2601.050895 |
1396069200000 | 2601.050895 |
1396155600000 | 2601.050895 |
1396242000000 | 2621.256894519 |
1396328400000 | 2639.568792 |
1396414800000 | 2647.163789 |
1396501200000 | 2644.321282 |
1396587600000 | 2610.887969 |
1396674000000 | 2610.887969 |
1396760400000 | 2610.887969 |
1396846800000 | 2583.989694 |
1396933200000 | 2594.166686 |
1397019600000 | 2622.948108 |
1397106000000 | 2568.593357 |
1397192400000 | 2544.894852 |
1397278800000 | 2544.894852 |
1397365200000 | 2544.894852 |
1397451600000 | 2565.977948 |
1397538000000 | 2583.436578 |
1397624400000 | 2609.760248 |
1397710800000 | 2613.471529 |
1397797200000 | 2613.471529 |
1397883600000 | 2613.471529 |
1397970000000 | 2613.471529 |
1398056400000 | 2623.904033 |
1398142800000 | 2634.542637 |
1398229200000 | 2629.008314 |
1398315600000 | 2633.933445 |
1398402000000 | 2612.589976 |
1398488400000 | 2612.589976 |
1398574800000 | 2612.589976 |
1398661200000 | 2621.489786 |
1398747600000 | 2634.482417 |
1398834000000 | 2641.62668798625 |
1398920400000 | 2641.071479 |
1399006800000 | 2636.756527 |
1399093200000 | 2636.756527 |
1399179600000 | 2636.756527 |
1399266000000 | 2642.021123 |
1399352400000 | 2617.52707 |
1399438800000 | 2633.64876 |
1399525200000 | 2631.022177 |
1399611600000 | 2635.659384 |
1399698000000 | 2635.659384 |
1399784400000 | 2635.659384 |
1399870800000 | 2660.821223 |
1399957200000 | 2662.972874 |
1400043600000 | 2651.155503 |
1400130000000 | 2627.180056 |
1400216400000 | 2636.243131 |
1400302800000 | 2636.243131 |
1400389200000 | 2636.243131 |
1400475600000 | 2646.743875 |
1400562000000 | 2630.20214 |
1400648400000 | 2652.233098 |
1400734800000 | 2658.571947 |
1400821200000 | 2669.023521 |
1400907600000 | 2669.023521 |
1400994000000 | 2669.023521 |
1401080400000 | 2669.023521 |
1401166800000 | 2685.081593 |
1401253200000 | 2682.425993 |
1401339600000 | 2697.57093 |
1401426000000 | 2702.585377 |
1401512400000 | 2702.585377 |
1401598800000 | 2702.585377 |
1401685200000 | 2704.384155 |
1401771600000 | 2703.348979 |
1401858000000 | 2708.543029 |
1401944400000 | 2726.663819 |
1402030800000 | 2738.873735 |
1402117200000 | 2738.873735 |
1402203600000 | 2738.873735 |
1402290000000 | 2741.503225 |
1402376400000 | 2741.242818 |
1402462800000 | 2732.049101 |
1402549200000 | 2713.57799 |
1402635600000 | 2721.858836 |
1402722000000 | 2721.858836 |
1402808400000 | 2721.858836 |
1402894800000 | 2724.273789 |
1402981200000 | 2729.485535 |
1403067600000 | 2750.856673 |
1403154000000 | 2755.123664 |
1403240400000 | 2759.16607 |
1403326800000 | 2759.16607 |
1403413200000 | 2759.16607 |
1403499600000 | 2759.388542 |
1403586000000 | 2741.427265 |
1403672400000 | 2755.452014 |
1403758800000 | 2752.577702 |
1403845200000 | 2758.029872 |
1403931600000 | 2758.029872 |
1404018000000 | 2758.029872 |
1404104400000 | 2757.45503413424 |
1404190800000 | 2776.228502 |
1404277200000 | 2778.535365 |
1404363600000 | 2793.415459 |
1404450000000 | 2793.415459 |
1404536400000 | 2793.415459 |
1404622800000 | 2793.415459 |
1404709200000 | 2782.961817 |
1404795600000 | 2763.472789 |
1404882000000 | 2776.727613 |
1404968400000 | 2765.457122 |
1405054800000 | 2769.794373 |
1405141200000 | 2769.794373 |
1405227600000 | 2769.794373 |
1405314000000 | 2783.989816 |
1405400400000 | 2778.202799 |
1405486800000 | 2790.919801 |
1405573200000 | 2758.485987 |
1405659600000 | 2786.965952 |
1405746000000 | 2786.965952 |
1405832400000 | 2786.965952 |
1405918800000 | 2780.691726 |
1406005200000 | 2794.638096 |
1406091600000 | 2799.966577 |
1406178000000 | 2800.661796 |
1406264400000 | 2786.67131 |
1406350800000 | 2786.67131 |
1406437200000 | 2786.67131 |
1406523600000 | 2787.427401 |
1406610000000 | 2775.771514 |
1406696400000 | 2777.429356 |
1406782800000 | 2722.30358208332 |
1406869200000 | 2714.503857 |
1406955600000 | 2714.503857 |
1407042000000 | 2714.503857 |
1407128400000 | 2734.074919 |
1407214800000 | 2707.49273 |
1407301200000 | 2707.807388 |
1407387600000 | 2693.837083 |
1407474000000 | 2724.860683 |
1407560400000 | 2724.860683 |
1407646800000 | 2724.860683 |
1407733200000 | 2732.813403 |
1407819600000 | 2728.364272 |
1407906000000 | 2747.356036 |
1407992400000 | 2759.161374 |
1408078800000 | 2759.859338 |
1408165200000 | 2759.859338 |
1408251600000 | 2759.859338 |
1408338000000 | 2783.071239 |
1408424400000 | 2797.119709 |
1408510800000 | 2804.028179 |
1408597200000 | 2812.464326 |
1408683600000 | 2807.201748 |
1408770000000 | 2807.201748 |
1408856400000 | 2807.201748 |
1408942800000 | 2821.068833 |
1409029200000 | 2824.217442 |
1409115600000 | 2824.824606 |
1409202000000 | 2820.319665 |
1409288400000 | 2829.670367 |
1409374800000 | 2829.670367 |
1409461200000 | 2829.670367 |
1409547600000 | 2829.670367 |
1409634000000 | 2827.801828 |
1409720400000 | 2826.627087 |
1409806800000 | 2822.170439 |
1409893200000 | 2836.695664 |
1409979600000 | 2836.695664 |
1410066000000 | 2836.695664 |
1410152400000 | 2828.012461 |
1410238800000 | 2810.146419 |
1410325200000 | 2821.008015 |
1410411600000 | 2823.773792 |
1410498000000 | 2806.792917 |
1410584400000 | 2806.792917 |
1410670800000 | 2806.792917 |
1410757200000 | 2803.909624 |
1410843600000 | 2825.72716 |
1410930000000 | 2830.035223 |
1411016400000 | 2844.341954 |
1411102800000 | 2843.918353 |
1411189200000 | 2843.918353 |
1411275600000 | 2843.918353 |
1411362000000 | 2821.073211 |
1411448400000 | 2805.483537 |
1411534800000 | 2827.793212 |
1411621200000 | 2781.877502 |
1411707600000 | 2806.592699 |
1411794000000 | 2806.592699 |
1411880400000 | 2806.592699 |
1411966800000 | 2799.558346 |
1412053200000 | 2792.64105631853 |
1412139600000 | 2756.004227 |
1412226000000 | 2755.886678 |
1412312400000 | 2787.047424 |
1412398800000 | 2787.047424 |
1412485200000 | 2787.047424 |
1412571600000 | 2782.84165 |
1412658000000 | 2741.116191 |
1412744400000 | 2789.975308 |
1412830800000 | 2732.704652 |
1412917200000 | 2702.223086 |
1413003600000 | 2702.223086 |
1413090000000 | 2702.223086 |
1413176400000 | 2658.298423 |
1413262800000 | 2661.07034 |
1413349200000 | 2639.759822 |
1413435600000 | 2639.127178 |
1413522000000 | 2672.933143 |
1413608400000 | 2672.933143 |
1413694800000 | 2672.933143 |
1413781200000 | 2696.63901 |
1413867600000 | 2748.720828 |
1413954000000 | 2728.942922 |
1414040400000 | 2762.328866 |
1414126800000 | 2781.350572 |
1414213200000 | 2781.350572 |
1414299600000 | 2781.350572 |
1414386000000 | 2777.188216 |
1414472400000 | 2809.38983 |
1414558800000 | 2805.699227 |
1414645200000 | 2823.841754 |
1414731600000 | 2856.56667588441 |
1414818000000 | 2856.566676 |
1414904400000 | 2856.566676 |
1414994400000 | 2855.932714 |
1415080800000 | 2847.900906 |
1415167200000 | 2864.56133 |
1415253600000 | 2876.066193 |
1415340000000 | 2877.730724 |
1415426400000 | 2877.730724 |
1415512800000 | 2877.730724 |
1415599200000 | 2886.507732 |
1415685600000 | 2888.894775 |
1415772000000 | 2887.057722 |
1415858400000 | 2889.39353 |
1415944800000 | 2890.763606 |
1416031200000 | 2890.763606 |
1416117600000 | 2890.763606 |
1416204000000 | 2892.379951 |
1416290400000 | 2907.592793 |
1416376800000 | 2903.275637 |
1416463200000 | 2908.596394 |
1416549600000 | 2924.33553 |
1416636000000 | 2924.33553 |
1416722400000 | 2924.33553 |
1416808800000 | 2932.091603 |
1416895200000 | 2929.03413 |
1416981600000 | 2938.231224 |
1417068000000 | 2938.231224 |
1417154400000 | 2931.302036 |
1417240800000 | 2931.302036 |
1417327200000 | 2931.302036 |
1417413600000 | 2911.904028 |
1417500000000 | 2930.08495 |
1417586400000 | 2941.171056 |
1417672800000 | 2937.274537 |
1417759200000 | 2941.794454 |
1417845600000 | 2941.794454 |
1417932000000 | 2941.794454 |
1418018400000 | 2920.721518 |
1418104800000 | 2919.445026 |
1418191200000 | 2872.26351 |
1418277600000 | 2886.015324 |
1418364000000 | 2839.832723 |
1418450400000 | 2839.832723 |
1418536800000 | 2839.832723 |
1418623200000 | 2820.631341 |
1418709600000 | 2796.414489 |
1418796000000 | 2852.948921 |
1418882400000 | 2923.066724 |
1418968800000 | 2935.823906 |
1419055200000 | 2935.823906 |
1419141600000 | 2935.823906 |
1419228000000 | 2948.180826 |
1419314400000 | 2953.401824 |
1419400800000 | 2953.005941 |
1419487200000 | 2953.005941 |
1419573600000 | 2962.96079 |
1419660000000 | 2962.96079 |
1419746400000 | 2962.96079 |
1419832800000 | 2965.426206 |
1419919200000 | 2951.108227 |
1420005600000 | 2920.61846630217 |
1420092000000 | 2920.618466 |
1420178400000 | 2920.315497 |
1420264800000 | 2920.315497 |
1420351200000 | 2920.315497 |
1420437600000 | 2867.696968 |
1420524000000 | 2842.712735 |
1420610400000 | 2876.198129 |
1420696800000 | 2927.057624 |
1420783200000 | 2902.64626 |
1420869600000 | 2902.64626 |
1420956000000 | 2902.64626 |
1421042400000 | 2879.753889 |
1421128800000 | 2873.036056 |
1421215200000 | 2855.980815 |
1421301600000 | 2829.894033 |
1421388000000 | 2867.372465 |
1421474400000 | 2867.372465 |
1421560800000 | 2867.372465 |
1421647200000 | 2867.372465 |
1421733600000 | 2872.475969 |
1421820000000 | 2885.703383 |
1421906400000 | 2930.077966 |
1421992800000 | 2913.76225 |
1422079200000 | 2913.76225 |
1422165600000 | 2913.76225 |
1422252000000 | 2921.371549 |
1422338400000 | 2881.130635 |
1422424800000 | 2841.679283 |
1422511200000 | 2868.735243 |
1422597600000 | 2832.442505 |
1422684000000 | 2832.442505 |
1422770400000 | 2832.442505 |
1422856800000 | 2869.323319 |
1422943200000 | 2910.728979 |
1423029600000 | 2899.788866 |
1423116000000 | 2929.553421 |
1423202400000 | 2921.641637 |
1423288800000 | 2921.641637 |
1423375200000 | 2921.641637 |
1423461600000 | 2909.215206 |
1423548000000 | 2940.493645 |
1423634400000 | 2942.245279 |
1423720800000 | 2969.879135 |
1423807200000 | 2982.575823 |
1423893600000 | 2982.575823 |
1423980000000 | 2982.575823 |
1424066400000 | 2982.575823 |
1424152800000 | 2987.546873 |
1424239200000 | 2986.165512 |
1424325600000 | 2983.495589 |
1424412000000 | 3002.148795 |
1424498400000 | 3002.148795 |
1424584800000 | 3002.148795 |
1424671200000 | 3000.79475 |
1424757600000 | 3009.385334 |
1424844000000 | 3008.062277 |
1424930400000 | 3004.235163 |
1425016800000 | 2995.939586 |
1425103200000 | 2995.939586 |
1425189600000 | 2995.939586 |
1425276000000 | 3014.51715 |
1425362400000 | 3001.88738 |
1425448800000 | 2989.127214 |
1425535200000 | 2992.433831 |
1425621600000 | 2950.231406 |
1425708000000 | 2950.231406 |
1425794400000 | 2950.231406 |
1425877200000 | 2962.359262 |
1425963600000 | 2911.891229 |
1426050000000 | 2906.296295 |
1426136400000 | 2943.430702 |
1426222800000 | 2926.001083 |
1426309200000 | 2926.001083 |
1426395600000 | 2926.001083 |
1426482000000 | 2965.258017 |
1426568400000 | 2955.203147 |
1426654800000 | 2990.476132 |
1426741200000 | 2975.756041 |
1426827600000 | 3002.659811 |
1426914000000 | 3002.659811 |
1427000400000 | 3002.659811 |
1427086800000 | 2997.385458 |
1427173200000 | 2979.541075 |
1427259600000 | 2937.115606 |
1427346000000 | 2930.184515 |
1427432400000 | 2936.210497 |
1427518800000 | 2936.210497 |
1427605200000 | 2936.210497 |
1427691600000 | 2972.49054 |
1427778000000 | 2946.496659 |
1427864400000 | 2935.857418 |
1427950800000 | 2946.307354 |
1428037200000 | 2946.307354 |
1428123600000 | 2946.307354 |
1428210000000 | 2946.307354 |
1428296400000 | 2966.310348 |
1428382800000 | 2961.061126 |
1428469200000 | 2968.77435 |
1428555600000 | 2982.932836 |
1428642000000 | 2999.348206 |
1428728400000 | 2999.348206 |
1428814800000 | 2999.348206 |
1428901200000 | 2985.866734 |
1428987600000 | 2990.722689 |
1429074000000 | 3006.362498 |
1429160400000 | 3004.875386 |
1429246800000 | 2970.36963 |
1429333200000 | 2970.36963 |
1429419600000 | 2970.36963 |
1429506000000 | 2998.208549 |
1429592400000 | 2992.866224 |
1429678800000 | 3009.227798 |
1429765200000 | 3016.864706 |
1429851600000 | 3023.314764 |
1429938000000 | 3023.314764 |
1430024400000 | 3023.314764 |
1430110800000 | 3011.95545 |
1430197200000 | 3020.203796 |
1430283600000 | 3009.93395 |
1430370000000 | 2979.292326 |
1430456400000 | 3009.617148 |
1430542800000 | 3009.617148 |
1430629200000 | 3009.617148 |
1430715600000 | 3018.326511 |
1430802000000 | 2983.579942 |
1430888400000 | 2971.240391 |
1430974800000 | 2982.197939 |
1431061200000 | 3021.875396 |
1431147600000 | 3021.875396 |
1431234000000 | 3021.875396 |
1431320400000 | 3005.899486 |
1431406800000 | 2998.116953 |
1431493200000 | 2997.516375 |
1431579600000 | 3029.469873 |
1431666000000 | 3032.603353 |
1431752400000 | 3032.603353 |
1431838800000 | 3032.603353 |
1431925200000 | 3041.430413 |
1432011600000 | 3040.822511 |
1432098000000 | 3038.676533 |
1432184400000 | 3046.53083 |
1432270800000 | 3039.332511 |
1432357200000 | 3039.332511 |
1432443600000 | 3039.332511 |
1432530000000 | 3039.332511 |
1432616400000 | 3008.716362 |
1432702800000 | 3036.164131 |
1432789200000 | 3033.01447 |
1432875600000 | 3014.011444 |
1432962000000 | 3014.011444 |
1433048400000 | 3014.011444 |
1433134800000 | 3020.099259 |
1433221200000 | 3017.488386 |
1433307600000 | 3024.893757 |
1433394000000 | 2999.640015 |
1433480400000 | 2995.222 |
1433566800000 | 2995.222 |
1433653200000 | 2995.222 |
1433739600000 | 2977.020755 |
1433826000000 | 2978.995907 |
1433912400000 | 3014.832157 |
1433998800000 | 3021.224491 |
1434085200000 | 2999.604336 |
1434171600000 | 2999.604336 |
1434258000000 | 2999.604336 |
1434344400000 | 2985.85421 |
1434430800000 | 3003.169967 |
1434517200000 | 3008.958793 |
1434603600000 | 3038.505227 |
1434690000000 | 3021.869586 |
1434776400000 | 3021.869586 |
1434862800000 | 3021.869586 |
1434949200000 | 3040.331294 |
1435035600000 | 3043.373809 |
1435122000000 | 3020.651623 |
1435208400000 | 3011.8902 |
1435294800000 | 3011.215542 |
1435381200000 | 3011.215542 |
1435467600000 | 3011.215542 |
1435554000000 | 2949.080413 |
1435640400000 | 2957.74149 |
1435726800000 | 2979.453164 |
1435813200000 | 2978.126769 |
1435899600000 | 2978.126769 |
1435986000000 | 2978.126769 |
1436072400000 | 2978.126769 |
1436158800000 | 2967.323729 |
1436245200000 | 2985.442577 |
1436331600000 | 2937.411687 |
1436418000000 | 2943.81886 |
1436504400000 | 2979.68686 |
1436590800000 | 2979.68686 |
1436677200000 | 2979.68686 |
1436763600000 | 3013.295897 |
1436850000000 | 3027.286689 |
1436936400000 | 3025.590925 |
1437022800000 | 3050.094648 |
1437109200000 | 3055.338409 |
1437195600000 | 3055.338409 |
1437282000000 | 3055.338409 |
1437368400000 | 3058.716096 |
1437454800000 | 3045.279514 |
1437541200000 | 3037.08336 |
1437627600000 | 3020.42521 |
1437714000000 | 2989.014335 |
1437800400000 | 2989.014335 |
1437886800000 | 2989.014335 |
1437973200000 | 2972.342443 |
1438059600000 | 3008.882797 |
1438146000000 | 3030.354719 |
1438232400000 | 3031.038435 |
1438318800000 | 3023.230967 |
1438405200000 | 3023.230967 |
1438491600000 | 3023.230967 |
1438578000000 | 3014.863805 |
1438664400000 | 3007.561755 |
1438750800000 | 3017.834471 |
1438837200000 | 2994.261366 |
1438923600000 | 2985.707856 |
1439010000000 | 2985.707856 |
1439096400000 | 2985.707856 |
1439182800000 | 3022.8773 |
1439269200000 | 2994.232264 |
1439355600000 | 2998.686077 |
1439442000000 | 2994.970969 |
1439528400000 | 3006.5598 |
1439614800000 | 3006.5598 |
1439701200000 | 3006.5598 |
1439787600000 | 3022.782243 |
1439874000000 | 3015.180044 |
1439960400000 | 2990.198122 |
1440046800000 | 2927.016988 |
1440133200000 | 2834.502627 |
1440219600000 | 2834.502627 |
1440306000000 | 2834.502627 |
1440392400000 | 2722.55336 |
1440478800000 | 2686.789909 |
1440565200000 | 2792.87017 |
1440651600000 | 2860.574716 |
1440738000000 | 2863.328164 |
1440824400000 | 2863.328164 |
1440910800000 | 2863.328164 |
1440997200000 | 2839.131375 |
1441083600000 | 2755.509962 |
1441170000000 | 2806.33882 |
1441256400000 | 2809.062214 |
1441342800000 | 2766.491138 |
1441429200000 | 2766.491138 |
1441515600000 | 2766.491138 |
1441602000000 | 2766.491138 |
1441688400000 | 2835.71795 |
1441774800000 | 2796.114617 |
1441861200000 | 2811.646576 |
1441947600000 | 2825.291711 |
1442034000000 | 2825.291711 |
1442120400000 | 2825.291711 |
1442206800000 | 2813.700283 |
1442293200000 | 2850.056308 |
1442379600000 | 2875.074757 |
1442466000000 | 2868.33735 |
1442552400000 | 2822.786966 |
1442638800000 | 2822.786966 |
1442725200000 | 2822.786966 |
1442811600000 | 2835.159694 |
1442898000000 | 2801.21446 |
1442984400000 | 2795.521273 |
1443070800000 | 2785.844161 |
1443157200000 | 2783.369804 |
1443243600000 | 2783.369804 |
1443330000000 | 2783.369804 |
1443416400000 | 2712.591866 |
1443502800000 | 2715.991855 |
1443589200000 | 2768.195152 |
1443675600000 | 2773.69981 |
1443762000000 | 2814.560408 |
1443848400000 | 2814.560408 |
1443934800000 | 2814.560408 |
1444021200000 | 2865.867524 |
1444107600000 | 2855.482579 |
1444194000000 | 2878.532004 |
1444280400000 | 2902.764146 |
1444366800000 | 2904.587946 |
1444453200000 | 2904.587946 |
1444539600000 | 2904.587946 |
1444626000000 | 2907.615778 |
1444712400000 | 2889.175116 |
1444798800000 | 2875.484795 |
1444885200000 | 2919.763539 |
1444971600000 | 2934.16027 |
1445058000000 | 2934.16027 |
1445144400000 | 2934.16027 |
1445230800000 | 2934.816492 |
1445317200000 | 2929.365265 |
1445403600000 | 2912.980275 |
1445490000000 | 2961.319674 |
1445576400000 | 2993.869044 |
1445662800000 | 2993.869044 |
1445749200000 | 2993.869044 |
1445835600000 | 2988.47825 |
1445922000000 | 2981.64792 |
1446008400000 | 3017.446288 |
1446094800000 | 3016.743274 |
1446181200000 | 3001.284931 |
1446267600000 | 3001.284931 |
1446354000000 | 3001.284931 |
1446444000000 | 3037.128545 |
1446530400000 | 3046.308264 |
1446616800000 | 3036.576812 |
1446703200000 | 3033.246645 |
1446789600000 | 3031.14054 |
1446876000000 | 3031.14054 |
1446962400000 | 3031.14054 |
1447048800000 | 3002.659614 |
1447135200000 | 3007.846614 |
1447221600000 | 2998.015376 |
1447308000000 | 2957.506289 |
1447394400000 | 2924.257952 |
1447480800000 | 2924.257952 |
1447567200000 | 2924.257952 |
1447653600000 | 2968.326595 |
1447740000000 | 2964.714336 |
1447826400000 | 3012.454696 |
1447912800000 | 3009.251746 |
1447999200000 | 3020.19616 |
1448085600000 | 3020.19616 |
1448172000000 | 3020.19616 |
1448258400000 | 3015.864422 |
1448344800000 | 3020.26462 |
1448431200000 | 3019.344043 |
1448517600000 | 3019.344043 |
1448604000000 | 3021.549817 |
1448690400000 | 3021.549817 |
1448776800000 | 3021.549817 |
1448863200000 | 3006.332167 |
1448949600000 | 3037.827974 |
1449036000000 | 3004.827799 |
1449122400000 | 2961.157223 |
1449208800000 | 3021.350673 |
1449295200000 | 3021.350673 |
1449381600000 | 3021.350673 |
1449468000000 | 2999.880708 |
1449554400000 | 2982.219521 |
1449640800000 | 2959.693287 |
1449727200000 | 2967.292336 |
1449813600000 | 2910.188837 |
1449900000000 | 2910.188837 |
1449986400000 | 2910.188837 |
1450072800000 | 2925.127241 |
1450159200000 | 2955.875717 |
1450245600000 | 2999.106021 |
1450332000000 | 2955.100632 |
1450418400000 | 2902.282195 |
1450504800000 | 2902.282195 |
1450591200000 | 2902.282195 |
1450677600000 | 2924.280617 |
1450764000000 | 2950.283636 |
1450850400000 | 2986.860419 |
1450936800000 | 2981.756856 |
1451023200000 | 2981.756856 |
1451109600000 | 2981.756856 |
1451196000000 | 2981.756856 |
1451282400000 | 2975.464337 |
1451368800000 | 3007.745337 |
1451455200000 | 2986.660603 |
1451541600000 | 2958.607313 |
1451628000000 | 2958.607313 |
1451714400000 | 2958.607313 |
1451800800000 | 2958.607313 |
1451887200000 | 2914.108982 |
1451973600000 | 2920.170617 |
1452060000000 | 2883.169841 |
1452146400000 | 2814.639878 |
1452232800000 | 2784.991362 |
1452319200000 | 2784.991362 |
1452405600000 | 2784.991362 |
1452492000000 | 2787.945635 |
1452578400000 | 2809.593365 |
1452664800000 | 2740.325051 |
1452751200000 | 2786.60954 |
1452837600000 | 2725.567812 |
1452924000000 | 2725.567812 |
1453010400000 | 2725.567812 |
1453096800000 | 2725.567812 |
1453183200000 | 2726.754208 |
1453269600000 | 2694.914345 |
1453356000000 | 2709.249383 |
1453442400000 | 2764.344536 |
1453528800000 | 2764.344536 |
1453615200000 | 2764.344536 |
1453701600000 | 2721.716987 |
1453788000000 | 2759.920039 |
1453874400000 | 2729.951442 |
1453960800000 | 2746.045814 |
1454047200000 | 2813.241284 |
1454133600000 | 2813.241284 |
1454220000000 | 2813.241284 |
1454306400000 | 2811.430559 |
1454392800000 | 2759.367406 |
1454479200000 | 2774.866396 |
1454565600000 | 2777.999403 |
1454652000000 | 2725.63296 |
1454738400000 | 2725.63296 |
1454824800000 | 2725.63296 |
1454911200000 | 2688.896786 |
1454997600000 | 2686.714965 |
1455084000000 | 2686.141422 |
1455170400000 | 2654.526399 |
1455256800000 | 2706.473619 |
1455343200000 | 2706.473619 |
1455429600000 | 2706.473619 |
1455516000000 | 2706.473619 |
1455602400000 | 2751.72744 |
1455688800000 | 2797.205502 |
1455775200000 | 2783.75032 |
1455861600000 | 2784.008859 |
1455948000000 | 2784.008859 |
1456034400000 | 2784.008859 |
1456120800000 | 2823.573663 |
1456207200000 | 2788.393094 |
1456293600000 | 2800.659655 |
1456380000000 | 2833.361605 |
1456466400000 | 2827.839014 |
1456552800000 | 2827.839014 |
1456639200000 | 2827.839014 |
1456725600000 | 2804.665169 |
1456812000000 | 2871.762954 |
1456898400000 | 2883.835958 |
1456984800000 | 2893.872115 |
1457071200000 | 2902.737952 |
1457157600000 | 2902.737952 |
1457244000000 | 2902.737952 |
1457330400000 | 2905.236923 |
1457416800000 | 2874.048102 |
1457503200000 | 2887.911983 |
1457589600000 | 2887.441492 |
1457676000000 | 2934.287801 |
1457762400000 | 2934.287801 |
1457848800000 | 2934.287801 |
1457931600000 | 2931.337204 |
1458018000000 | 2926.412727 |
1458104400000 | 2942.540178 |
1458190800000 | 2961.30816 |
1458277200000 | 2974.425075 |
1458363600000 | 2974.425075 |
1458450000000 | 2974.425075 |
1458536400000 | 2977.726452 |
1458622800000 | 2975.267013 |
1458709200000 | 2956.007945 |
1458795600000 | 2955.132027 |
1458882000000 | 2955.132027 |
1458968400000 | 2955.132027 |
1459054800000 | 2955.132027 |
1459141200000 | 2956.239553 |
1459227600000 | 2982.369691 |
1459314000000 | 2995.927145 |
1459400400000 | 2989.713564 |
1459486800000 | 3009.073108 |
1459573200000 | 3009.073108 |
1459659600000 | 3009.073108 |
1459746000000 | 3001.284055 |
1459832400000 | 2971.710685 |
1459918800000 | 3004.785803 |
1460005200000 | 2968.721069 |
1460091600000 | 2976.5843 |
1460178000000 | 2976.5843 |
1460264400000 | 2976.5843 |
1460350800000 | 2968.111589 |
1460437200000 | 2997.14045 |
1460523600000 | 3027.352898 |
1460610000000 | 3029.129927 |
1460696400000 | 3026.082536 |
1460782800000 | 3026.082536 |
1460869200000 | 3026.082536 |
1460955600000 | 3045.562209 |
1461042000000 | 3055.188959 |
1461128400000 | 3057.791458 |
1461214800000 | 3042.768696 |
1461301200000 | 3042.023091 |
1461387600000 | 3042.023091 |
1461474000000 | 3042.023091 |
1461560400000 | 3037.20369 |
1461646800000 | 3041.603433 |
1461733200000 | 3045.695842 |
1461819600000 | 3018.852032 |
1461906000000 | 3004.160554 |
1461992400000 | 3004.160554 |
1462078800000 | 3004.160554 |
1462165200000 | 3027.758248 |
1462251600000 | 3000.711672 |
1462338000000 | 2983.126822 |
1462424400000 | 2982.41535 |
1462510800000 | 2992.567033 |
1462597200000 | 2992.567033 |
1462683600000 | 2992.567033 |
1462770000000 | 2994.788086 |
1462856400000 | 3032.693053 |
1462942800000 | 3005.758328 |
1463029200000 | 3005.441545 |
1463115600000 | 2980.252295 |
1463202000000 | 2980.252295 |
1463288400000 | 2980.252295 |
1463374800000 | 3009.749214 |
1463461200000 | 2981.51357 |
1463547600000 | 2982.884002 |
1463634000000 | 2971.792917 |
1463720400000 | 2989.895898 |
1463806800000 | 2989.895898 |
1463893200000 | 2989.895898 |
1463979600000 | 2983.745996 |
1464066000000 | 3024.170447 |
1464152400000 | 3046.184788 |
1464238800000 | 3045.996592 |
1464325200000 | 3059.283922 |
1464411600000 | 3059.283922 |
1464498000000 | 3059.283922 |
1464584400000 | 3059.283922 |
1464670800000 | 3056.331508 |
1464757200000 | 3060.154191 |
1464843600000 | 3069.406033 |
1464930000000 | 3060.094419 |
1465016400000 | 3060.094419 |
1465102800000 | 3060.094419 |
1465189200000 | 3074.992536 |
1465275600000 | 3078.085285 |
1465362000000 | 3088.743739 |
1465448400000 | 3083.213716 |
1465534800000 | 3055.065249 |
1465621200000 | 3055.065249 |
1465707600000 | 3055.065249 |
1465794000000 | 3032.94336 |
1465880400000 | 3028.394615 |
1465966800000 | 3022.800063 |
1466053200000 | 3033.127003 |
1466139600000 | 3022.73615 |
1466226000000 | 3022.73615 |
1466312400000 | 3022.73615 |
1466398800000 | 3039.718711 |
1466485200000 | 3048.269271 |
1466571600000 | 3042.593001 |
1466658000000 | 3083.120004 |
1466744400000 | 2974.556116 |
1466830800000 | 2974.556116 |
1466917200000 | 2974.556116 |
1467003600000 | 2923.507364 |
1467090000000 | 2974.504118 |
1467176400000 | 3025.333243 |
1467262800000 | 3065.857611 |
1467349200000 | 3072.635891 |
1467435600000 | 3072.635891 |
1467522000000 | 3072.635891 |
1467608400000 | 3072.635891 |
1467694800000 | 3053.717048 |
1467781200000 | 3071.19075 |
1467867600000 | 3068.808775 |
1467954000000 | 3114.321537 |
1468040400000 | 3114.321537 |
1468126800000 | 3114.321537 |
1468213200000 | 3124.628027 |
1468299600000 | 3145.118768 |
1468386000000 | 3146.147892 |
1468472400000 | 3163.00328 |
1468558800000 | 3160.130426 |
1468645200000 | 3160.130426 |
1468731600000 | 3160.130426 |
1468818000000 | 3168.232839 |
1468904400000 | 3163.974384 |
1468990800000 | 3177.144716 |
1469077200000 | 3166.098866 |
1469163600000 | 3180.582519 |
1469250000000 | 3180.582519 |
1469336400000 | 3180.582519 |
1469422800000 | 3171.159788 |
1469509200000 | 3171.455237 |
1469595600000 | 3167.902372 |
1469682000000 | 3173.49658 |
1469768400000 | 3180.390863 |
1469854800000 | 3180.390863 |
1469941200000 | 3180.390863 |
1470027600000 | 3176.893162 |
1470114000000 | 3157.795393 |
1470200400000 | 3167.859772 |
1470286800000 | 3169.143015 |
1470373200000 | 3195.466881 |
1470459600000 | 3195.466881 |
1470546000000 | 3195.466881 |
1470632400000 | 3192.847201 |
1470718800000 | 3194.757094 |
1470805200000 | 3186.379755 |
1470891600000 | 3201.297798 |
1470978000000 | 3199.186922 |
1471064400000 | 3199.186922 |
1471150800000 | 3199.186922 |
1471237200000 | 3207.949924 |
1471323600000 | 3191.231563 |
1471410000000 | 3197.98926 |
1471496400000 | 3204.196044 |
1471582800000 | 3199.382795 |
1471669200000 | 3199.382795 |
1471755600000 | 3199.382795 |
1471842000000 | 3198.171317 |
1471928400000 | 3203.861411 |
1472014800000 | 3187.448001 |
1472101200000 | 3182.509702 |
1472187600000 | 3177.805869 |
1472274000000 | 3177.805869 |
1472360400000 | 3177.805869 |
1472446800000 | 3194.53168 |
1472533200000 | 3188.40206 |
1472619600000 | 3181.680759 |
1472706000000 | 3182.602026 |
1472792400000 | 3196.450407 |
1472878800000 | 3196.450407 |
1472965200000 | 3196.450407 |
1473051600000 | 3196.450407 |
1473138000000 | 3206.743754 |
1473224400000 | 3206.554065 |
1473310800000 | 3199.591459 |
1473397200000 | 3122.462801 |
1473483600000 | 3122.462801 |
1473570000000 | 3122.462801 |
1473656400000 | 3168.359573 |
1473742800000 | 3122.566212 |
1473829200000 | 3121.068597 |
1473915600000 | 3152.713408 |
1474002000000 | 3141.295497 |
1474088400000 | 3141.295497 |
1474174800000 | 3141.295497 |
1474261200000 | 3140.83884 |
1474347600000 | 3143.107626 |
1474434000000 | 3176.500786 |
1474520400000 | 3197.304531 |
1474606800000 | 3179.945734 |
1474693200000 | 3179.945734 |
1474779600000 | 3179.945734 |
1474866000000 | 3152.694088 |
1474952400000 | 3172.898711 |
1475038800000 | 3189.900033 |
1475125200000 | 3160.741088 |
1475211600000 | 3185.604089 |
1475298000000 | 3185.604089 |
1475384400000 | 3185.604089 |
1475470800000 | 3176.906074 |
1475557200000 | 3161.742365 |
1475643600000 | 3175.775175 |
1475730000000 | 3176.510015 |
1475816400000 | 3167.021185 |
1475902800000 | 3167.021185 |
1475989200000 | 3167.021185 |
1476075600000 | 3181.29801 |
1476162000000 | 3142.443988 |
1476248400000 | 3146.09904 |
1476334800000 | 3137.449822 |
1476421200000 | 3137.741551 |
1476507600000 | 3137.741551 |
1476594000000 | 3137.741551 |
1476680400000 | 3128.387079 |
1476766800000 | 3147.420369 |
1476853200000 | 3153.818774 |
1476939600000 | 3150.044704 |
1477026000000 | 3150.534072 |
1477112400000 | 3150.534072 |
1477198800000 | 3150.534072 |
1477285200000 | 3165.453372 |
1477371600000 | 3154.479308 |
1477458000000 | 3148.429337 |
1477544400000 | 3140.091946 |
1477630800000 | 3130.062556 |
1477717200000 | 3130.062556 |
1477803600000 | 3130.062556 |
1477890000000 | 3129.546441 |
1477976400000 | 3108.57494 |
1478062800000 | 3088.486176 |
1478149200000 | 3075.576884 |
1478235600000 | 3070.536801 |
1478322000000 | 3070.536801 |
1478408400000 | 3070.536801 |
1478498400000 | 3138.301328 |
1478584800000 | 3152.305663 |
1478671200000 | 3188.154121 |
1478757600000 | 3191.380691 |
1478844000000 | 3186.761081 |
1478930400000 | 3186.761081 |
1479016800000 | 3186.761081 |
1479103200000 | 3185.20745 |
1479189600000 | 3209.757489 |
1479276000000 | 3206.281245 |
1479362400000 | 3221.71385 |
1479448800000 | 3214.742624 |
1479535200000 | 3214.742624 |
1479621600000 | 3214.742624 |
1479708000000 | 3238.192744 |
1479794400000 | 3245.104338 |
1479880800000 | 3246.686891 |
1479967200000 | 3246.686891 |
1480053600000 | 3260.173146 |
1480140000000 | 3260.173146 |
1480226400000 | 3260.173146 |
1480312800000 | 3244.067584 |
1480399200000 | 3249.471515 |
1480485600000 | 3240.210109 |
1480572000000 | 3228.412548 |
1480658400000 | 3229.229107 |
1480744800000 | 3229.229107 |
1480831200000 | 3229.229107 |
1480917600000 | 3248.124425 |
1481004000000 | 3258.925407 |
1481090400000 | 3302.265269 |
1481176800000 | 3308.142026 |
1481263200000 | 3328.308182 |
1481349600000 | 3328.308182 |
1481436000000 | 3328.308182 |
1481522400000 | 3325.012637 |
1481608800000 | 3348.216032 |
1481695200000 | 3322.803238 |
1481781600000 | 3336.306062 |
1481868000000 | 3331.451979 |
1481954400000 | 3331.451979 |
1482040800000 | 3331.451979 |
1482127200000 | 3337.492159 |
1482213600000 | 3350.385935 |
1482300000000 | 3342.173778 |
1482386400000 | 3337.114332 |
1482472800000 | 3341.785889 |
1482559200000 | 3341.785889 |
1482645600000 | 3341.785889 |
1482732000000 | 3341.785889 |
1482818400000 | 3349.221078 |
1482904800000 | 3322.638815 |
1482991200000 | 3321.905376 |
1483077600000 | 3306.230356 |
1483164000000 | 3306.230356 |
1483250400000 | 3306.230356 |
1483336800000 | 3306.230356 |
1483423200000 | 3335.066387 |
1483509600000 | 3354.200754 |
1483596000000 | 3352.498523 |
1483682400000 | 3365.71079 |
1483768800000 | 3365.71079 |
1483855200000 | 3365.71079 |
1483941600000 | 3355.270223 |
1484028000000 | 3354.727805 |
1484114400000 | 3364.119781 |
1484200800000 | 3357.405213 |
1484287200000 | 3363.484904 |
1484373600000 | 3363.484904 |
1484460000000 | 3363.484904 |
1484546400000 | 3363.484904 |
1484632800000 | 3353.985267 |
1484719200000 | 3360.108583 |
1484805600000 | 3348.951425 |
1484892000000 | 3359.742012 |
1484978400000 | 3359.742012 |
1485064800000 | 3359.742012 |
1485151200000 | 3350.982849 |
1485237600000 | 3371.14098 |
1485324000000 | 3396.631573 |
1485410400000 | 3393.935559 |
1485496800000 | 3391.883695 |
1485583200000 | 3391.883695 |
1485669600000 | 3391.883695 |
1485756000000 | 3372.160293 |
1485842400000 | 3369.806739 |
1485928800000 | 3371.221673 |
1486015200000 | 3373.073138 |
1486101600000 | 3397.398081 |
1486188000000 | 3397.398081 |
1486274400000 | 3397.398081 |
1486360800000 | 3390.288718 |
1486447200000 | 3392.503355 |
1486533600000 | 3395.78705 |
1486620000000 | 3416.303805 |
1486706400000 | 3427.895549 |
1486792800000 | 3427.895549 |
1486879200000 | 3427.895549 |
1486965600000 | 3446.808902 |
1487052000000 | 3462.106878 |
1487138400000 | 3479.918549 |
1487224800000 | 3476.619029 |
1487311200000 | 3483.272417 |
1487397600000 | 3483.272417 |
1487484000000 | 3483.272417 |
1487570400000 | 3483.272417 |
1487656800000 | 3503.838792 |
1487743200000 | 3500.632378 |
1487829600000 | 3502.737268 |
1487916000000 | 3509.192411 |
1488002400000 | 3509.192411 |
1488088800000 | 3509.192411 |
1488175200000 | 3512.660844 |
1488261600000 | 3504.344903 |
1488348000000 | 3550.791417 |
1488434400000 | 3530.867413 |
1488520800000 | 3533.115155 |
1488607200000 | 3533.115155 |
1488693600000 | 3533.115155 |
1488780000000 | 3522.415675 |
1488866400000 | 3512.298859 |
1488952800000 | 3505.018037 |
1489039200000 | 3508.415187 |
1489125600000 | 3519.484152 |
1489212000000 | 3519.484152 |
1489298400000 | 3519.484152 |
1489381200000 | 3521.671171 |
1489467600000 | 3510.642735 |
1489554000000 | 3539.46447 |
1489640400000 | 3534.302105 |
1489726800000 | 3529.307991 |
1489813200000 | 3529.307991 |
1489899600000 | 3529.307991 |
1489986000000 | 3522.155096 |
1490072400000 | 3480.165636 |
1490158800000 | 3486.579222 |
1490245200000 | 3482.22859 |
1490331600000 | 3479.563365 |
1490418000000 | 3479.563365 |
1490504400000 | 3479.563365 |
1490590800000 | 3476.275379 |
1490677200000 | 3500.7154 |
1490763600000 | 3505.706925 |
1490850000000 | 3515.815044 |
1490936400000 | 3507.636082 |
1491022800000 | 3507.636082 |
1491109200000 | 3507.636082 |
1491195600000 | 3503.164809 |
1491282000000 | 3506.984465 |
1491368400000 | 3496.626766 |
1491454800000 | 3503.68542 |
1491541200000 | 3500.792649 |
1491627600000 | 3500.792649 |
1491714000000 | 3500.792649 |
1491800400000 | 3503.288207 |
1491886800000 | 3498.272366 |
1491973200000 | 3486.483374 |
1492059600000 | 3463.018909 |
1492146000000 | 3463.018909 |
1492232400000 | 3463.018909 |
1492318800000 | 3463.018909 |
1492405200000 | 3491.848442 |
1492491600000 | 3481.908535 |
1492578000000 | 3475.704115 |
1492664400000 | 3501.470983 |
1492750800000 | 3491.009673 |
1492837200000 | 3491.009673 |
1492923600000 | 3491.009673 |
1493010000000 | 3528.572014 |
1493096400000 | 3550.057821 |
1493182800000 | 3548.750175 |
1493269200000 | 3552.252187 |
1493355600000 | 3547.470751 |
1493442000000 | 3547.470751 |
1493528400000 | 3547.470751 |
1493614800000 | 3554.469049 |
1493701200000 | 3557.458047 |
1493787600000 | 3552.94533 |
1493874000000 | 3554.521491 |
1493960400000 | 3568.412157 |
1494046800000 | 3568.412157 |
1494133200000 | 3568.412157 |
1494219600000 | 3569.794936 |
1494306000000 | 3566.205732 |
1494392400000 | 3570.283705 |
1494478800000 | 3564.126574 |
1494565200000 | 3559.822498 |
1494651600000 | 3559.822498 |
1494738000000 | 3559.822498 |
1494824400000 | 3576.2118 |
1494910800000 | 3574.361267 |
1494997200000 | 3511.188221 |
1495083600000 | 3524.01182 |
1495170000000 | 3548.313423 |
1495256400000 | 3548.313423 |
1495342800000 | 3548.313423 |
1495429200000 | 3566.469861 |
1495515600000 | 3573.696803 |
1495602000000 | 3583.282535 |
1495688400000 | 3599.390074 |
1495774800000 | 3601.58526 |
1495861200000 | 3601.58526 |
1495947600000 | 3601.58526 |
1496034000000 | 3601.58526 |
1496120400000 | 3598.694722 |
1496206800000 | 3597.673765 |
1496293200000 | 3625.546418 |
1496379600000 | 3638.010988 |
1496466000000 | 3638.010988 |
1496552400000 | 3638.010988 |
1496638800000 | 3633.988683 |
1496725200000 | 3623.778125 |
1496811600000 | 3629.912212 |
1496898000000 | 3629.853546 |
1496984400000 | 3625.909072 |
1497070800000 | 3625.909072 |
1497157200000 | 3625.909072 |
1497243600000 | 3622.832277 |
1497330000000 | 3640.196398 |
1497416400000 | 3637.562607 |
1497502800000 | 3630.108846 |
1497589200000 | 3630.804721 |
1497675600000 | 3630.804721 |
1497762000000 | 3630.804721 |
1497848400000 | 3660.730402 |
1497934800000 | 3636.616039 |
1498021200000 | 3635.774761 |
1498107600000 | 3634.337628 |
1498194000000 | 3640.332634 |
1498280400000 | 3640.332634 |
1498366800000 | 3640.332634 |
1498453200000 | 3640.713066 |
1498539600000 | 3610.645229 |
1498626000000 | 3643.129702 |
1498712400000 | 3611.031502 |
1498798800000 | 3616.404323 |
1498885200000 | 3616.404323 |
1498971600000 | 3616.404323 |
1499058000000 | 3623.722616 |
1499144400000 | 3623.722616 |
1499230800000 | 3629.904603 |
1499317200000 | 3596.48271 |
1499403600000 | 3618.765786 |
1499490000000 | 3618.765786 |
1499576400000 | 3618.765786 |
1499662800000 | 3622.45117 |
1499749200000 | 3620.599333 |
1499835600000 | 3646.480988 |
1499922000000 | 3653.013126 |
1500008400000 | 3670.04257 |
1500094800000 | 3670.04257 |
1500181200000 | 3670.04257 |
1500267600000 | 3669.238638 |
1500354000000 | 3672.532454 |
1500440400000 | 3691.790905 |
1500526800000 | 3692.187508 |
1500613200000 | 3690.674207 |
1500699600000 | 3690.674207 |
1500786000000 | 3690.674207 |
1500872400000 | 3687.392059 |
1500958800000 | 3698.131 |
1501045200000 | 3700.216465 |
1501131600000 | 3698.460599 |
1501218000000 | 3692.801397 |
1501304400000 | 3692.801397 |
1501390800000 | 3692.801397 |
1501477200000 | 3690.181985 |
1501563600000 | 3698.590902 |
1501650000000 | 3701.275965 |
1501736400000 | 3694.441093 |
1501822800000 | 3701.609149 |
1501909200000 | 3701.609149 |
1501995600000 | 3701.609149 |
1502082000000 | 3707.82407 |
1502168400000 | 3699.508069 |
1502254800000 | 3698.707903 |
1502341200000 | 3647.241497 |
1502427600000 | 3652.767194 |
1502514000000 | 3652.767194 |
1502600400000 | 3652.767194 |
1502686800000 | 3689.657011 |
1502773200000 | 3688.938154 |
1502859600000 | 3695.327787 |
1502946000000 | 3638.55981 |
1503032400000 | 3631.883618 |
1503118800000 | 3631.883618 |
1503205200000 | 3631.883618 |
1503291600000 | 3636.289562 |
1503378000000 | 3672.94852 |
1503464400000 | 3660.946325 |
1503550800000 | 3653.832478 |
1503637200000 | 3659.551529 |
1503723600000 | 3659.551529 |
1503810000000 | 3659.551529 |
1503896400000 | 3662.217009 |
1503982800000 | 3666.653905 |
1504069200000 | 3684.782311 |
1504155600000 | 3705.444133 |
1504242000000 | 3712.633603 |
1504328400000 | 3712.633603 |
1504414800000 | 3712.633603 |
1504501200000 | 3712.633603 |
1504587600000 | 3685.791318 |
1504674000000 | 3696.955896 |
1504760400000 | 3698.512186 |
1504846800000 | 3691.26825 |
1504933200000 | 3691.26825 |
1505019600000 | 3691.26825 |
1505106000000 | 3730.023278 |
1505192400000 | 3742.265327 |
1505278800000 | 3745.126768 |
1505365200000 | 3742.504187 |
1505451600000 | 3749.690339 |
1505538000000 | 3749.690339 |
1505624400000 | 3749.690339 |
1505710800000 | 3755.229741 |
1505797200000 | 3761.135014 |
1505883600000 | 3763.431623 |
1505970000000 | 3752.462528 |
1506056400000 | 3754.317365 |
1506142800000 | 3754.317365 |
1506229200000 | 3754.317365 |
1506315600000 | 3744.926849 |
1506402000000 | 3745.711477 |
1506488400000 | 3761.878525 |
1506574800000 | 3767.216219 |
1506661200000 | 3781.513251 |
1506747600000 | 3781.513251 |
1506834000000 | 3781.513251 |
1506920400000 | 3795.469929 |
1507006800000 | 3804.112832 |
1507093200000 | 3808.129549 |
1507179600000 | 3831.26718 |
1507266000000 | 3828.353229 |
1507352400000 | 3828.353229 |
1507438800000 | 3828.353229 |
1507525200000 | 3821.930239 |
1507611600000 | 3830.445287 |
1507698000000 | 3837.85844 |
1507784400000 | 3831.425257 |
1507870800000 | 3834.1728 |
1507957200000 | 3834.1728 |
1508043600000 | 3834.1728 |
1508130000000 | 3841.414134 |
1508216400000 | 3845.222013 |
1508302800000 | 3848.748825 |
1508389200000 | 3849.308695 |
1508475600000 | 3868.878446 |
1508562000000 | 3868.878446 |
1508648400000 | 3868.878446 |
1508734800000 | 3852.613323 |
1508821200000 | 3858.773621 |
1508907600000 | 3841.198849 |
1508994000000 | 3846.498501 |
1509080400000 | 3878.778407 |
1509166800000 | 3878.778407 |
1509253200000 | 3878.778407 |
1509339600000 | 3866.207987 |
1509426000000 | 3871.140162 |
1509512400000 | 3876.981979 |
1509598800000 | 3880.114178 |
1509685200000 | 3892.443565 |
1509771600000 | 3892.443565 |
1509858000000 | 3892.443565 |
1509948000000 | 3895.663597 |
1510034400000 | 3896.77945 |
1510120800000 | 3902.033412 |
1510207200000 | 3887.682616 |
1510293600000 | 3886.257731 |
1510380000000 | 3886.257731 |
1510466400000 | 3886.257731 |
1510552800000 | 3889.678276 |
1510639200000 | 3880.332586 |
1510725600000 | 3859.541875 |
1510812000000 | 3892.37197 |
1510898400000 | 3881.781228 |
1510984800000 | 3881.781228 |
1511071200000 | 3881.781228 |
1511157600000 | 3886.452858 |
1511244000000 | 3911.928545 |
1511330400000 | 3909.267171 |
1511416800000 | 3909.267171 |
1511503200000 | 3917.432749 |
1511589600000 | 3917.432749 |
1511676000000 | 3917.432749 |
1511762400000 | 3916.70894 |
1511848800000 | 3954.789621 |
1511935200000 | 3952.239695 |
1512021600000 | 3986.033201 |
1512108000000 | 3979.839546 |
1512194400000 | 3979.839546 |
1512280800000 | 3979.839546 |
1512367200000 | 3976.79943 |
1512453600000 | 3963.051294 |
1512540000000 | 3962.88941 |
1512626400000 | 3974.885487 |
1512712800000 | 3996.747392 |
1512799200000 | 3996.747392 |
1512885600000 | 3996.747392 |
1512972000000 | 4010.792182 |
1513058400000 | 4017.554525 |
1513144800000 | 4017.070792 |
1513231200000 | 4002.318669 |
1513317600000 | 4037.328483 |
1513404000000 | 4037.328483 |
1513490400000 | 4037.328483 |
1513576800000 | 4059.328553 |
1513663200000 | 4046.188672 |
1513749600000 | 4042.920561 |
1513836000000 | 4050.901387 |
1513922400000 | 4048.960032 |
1514008800000 | 4048.960032 |
1514095200000 | 4048.960032 |
1514181600000 | 4048.960032 |
1514268000000 | 4044.141356 |
1514354400000 | 4047.273391 |
1514440800000 | 4055.007948 |
1514527200000 | 4034.214551 |
1514613600000 | 4034.214551 |
1514700000000 | 4034.214551 |
1514786400000 | 4034.214551 |
1514872800000 | 4067.782494 |
1514959200000 | 4093.277907 |
1515045600000 | 4110.918718 |
1515132000000 | 4140.14939 |
1515218400000 | 4140.14939 |
1515304800000 | 4140.14939 |
1515391200000 | 4146.463417 |
1515477600000 | 4154.247803 |
1515564000000 | 4150.160196 |
1515650400000 | 4178.115757 |
1515736800000 | 4206.490961 |
1515823200000 | 4206.490961 |
1515909600000 | 4206.490961 |
1515996000000 | 4206.490961 |
1516082400000 | 4193.384667 |
1516168800000 | 4233.374225 |
1516255200000 | 4226.306107 |
1516341600000 | 4244.855039 |
1516428000000 | 4244.855039 |
1516514400000 | 4244.855039 |
1516600800000 | 4281.147988 |
1516687200000 | 4290.108093 |
1516773600000 | 4288.464291 |
1516860000000 | 4292.306874 |
1516946400000 | 4344.454795 |
1517032800000 | 4344.454795 |
1517119200000 | 4344.454795 |
1517205600000 | 4316.729083 |
1517292000000 | 4270.276726 |
1517378400000 | 4271.658986 |
1517464800000 | 4271.471122 |
1517551200000 | 4180.674598 |
1517637600000 | 4180.674598 |
1517724000000 | 4180.674598 |
1517810400000 | 4008.910646 |
1517896800000 | 4079.880746 |
1517983200000 | 4059.408423 |
1518069600000 | 3907.568897 |
1518156000000 | 3967.495606 |
1518242400000 | 3967.495606 |
1518328800000 | 3967.495606 |
1518415200000 | 4021.465209 |
1518501600000 | 4033.307975 |
1518588000000 | 4087.135283 |
1518674400000 | 4138.477705 |
1518760800000 | 4140.460249 |
1518847200000 | 4140.460249 |
1518933600000 | 4140.460249 |
1519020000000 | 4140.460249 |
1519106400000 | 4116.766373 |
1519192800000 | 4094.391622 |
1519279200000 | 4098.984459 |
1519365600000 | 4165.890684 |
1519452000000 | 4165.890684 |
1519538400000 | 4165.890684 |
1519624800000 | 4215.898246 |
1519711200000 | 4162.988372 |
1519797600000 | 4118.532315 |
1519884000000 | 4064.82504 |
1519970400000 | 4085.56342 |
1520056800000 | 4085.56342 |
1520143200000 | 4085.56342 |
1520229600000 | 4130.275283 |
1520316000000 | 4140.077859 |
1520402400000 | 4138.777689 |
1520488800000 | 4158.647617 |
1520575200000 | 4229.368113 |
1520661600000 | 4229.368113 |
1520748000000 | 4229.368113 |
1520830800000 | 4224.329088 |
1520917200000 | 4195.933539 |
1521003600000 | 4173.956552 |
1521090000000 | 4169.996903 |
1521176400000 | 4177.796524 |
1521262800000 | 4177.796524 |
1521349200000 | 4177.796524 |
1521435600000 | 4117.441982 |
1521522000000 | 4123.426572 |
1521608400000 | 4115.534168 |
1521694800000 | 4012.529192 |
1521781200000 | 3928.30798 |
1521867600000 | 3928.30798 |
1521954000000 | 3928.30798 |
1522040400000 | 4035.311339 |
1522126800000 | 3963.15935 |
1522213200000 | 3951.289105 |
1522299600000 | 4006.046965 |
1522386000000 | 4006.046965 |
1522472400000 | 4006.046965 |
1522558800000 | 4006.046965 |
1522645200000 | 3917.972778 |
1522731600000 | 3966.998129 |
1522818000000 | 4014.09538 |
1522904400000 | 4042.571943 |
1522990800000 | 3955.33663 |
1523077200000 | 3955.33663 |
1523163600000 | 3955.33663 |
1523250000000 | 3969.695692 |
1523336400000 | 4037.346931 |
1523422800000 | 4015.185536 |
1523509200000 | 4048.959398 |
1523595600000 | 4036.848919 |
1523682000000 | 4036.848919 |
1523768400000 | 4036.848919 |
1523854800000 | 4068.717137 |
1523941200000 | 4113.496919 |
1524027600000 | 4115.642916 |
1524114000000 | 4094.575268 |
1524200400000 | 4059.027945 |
1524286800000 | 4059.027945 |
1524373200000 | 4059.027945 |
1524459600000 | 4058.730903 |
1524546000000 | 4004.081245 |
1524632400000 | 4010.87826 |
1524718800000 | 4054.979863 |
1524805200000 | 4057.738935 |
1524891600000 | 4057.738935 |
1524978000000 | 4057.738935 |
1525064400000 | 4026.603757 |
1525150800000 | 4036.763776 |
1525237200000 | 4007.521154 |
1525323600000 | 3999.508251 |
1525410000000 | 4051.966084 |
1525496400000 | 4051.966084 |
1525582800000 | 4051.966084 |
1525669200000 | 4066.20008 |
1525755600000 | 4065.167754 |
1525842000000 | 4105.625529 |
1525928400000 | 4144.149958 |
1526014800000 | 4152.312863 |
1526101200000 | 4152.312863 |
1526187600000 | 4152.312863 |
1526274000000 | 4156.793977 |
1526360400000 | 4128.507108 |
1526446800000 | 4145.08884 |
1526533200000 | 4141.773682 |
1526619600000 | 4131.638514 |
1526706000000 | 4131.638514 |
1526792400000 | 4131.638514 |
1526878800000 | 4163.075387 |
1526965200000 | 4150.603398 |
1527051600000 | 4165.076509 |
1527138000000 | 4155.00076 |
1527224400000 | 4144.957274 |
1527310800000 | 4144.957274 |
1527397200000 | 4144.957274 |
1527483600000 | 4144.957274 |
1527570000000 | 4098.106563 |
1527656400000 | 4151.619835 |
1527742800000 | 4124.619246 |
1527829200000 | 4169.67349 |
1527915600000 | 4169.67349 |
1528002000000 | 4169.67349 |
1528088400000 | 4189.751398 |
1528174800000 | 4191.744218 |
1528261200000 | 4228.00391 |
1528347600000 | 4225.105984 |
1528434000000 | 4237.718774 |
1528520400000 | 4237.718774 |
1528606800000 | 4237.718774 |
1528693200000 | 4242.640403 |
1528779600000 | 4249.637711 |
1528866000000 | 4233.782676 |
1528952400000 | 4246.168796 |
1529038800000 | 4242.538216 |
1529125200000 | 4242.538216 |
1529211600000 | 4242.538216 |
1529298000000 | 4233.811274 |
1529384400000 | 4217.111561 |
1529470800000 | 4225.162923 |
1529557200000 | 4198.010506 |
1529643600000 | 4205.835384 |
1529730000000 | 4205.835384 |
1529816400000 | 4205.835384 |
1529902800000 | 4147.061226 |
1529989200000 | 4156.279163 |
1530075600000 | 4120.298906 |
1530162000000 | 4147.124166 |
1530248400000 | 4150.900338 |
1530334800000 | 4150.900338 |
1530421200000 | 4150.900338 |
1530507600000 | 4165.041213 |
1530594000000 | 4143.1342 |
1530680400000 | 4143.1342 |
1530766800000 | 4180.151227 |
1530853200000 | 4216.26370891446 |
1530939600000 | 4216.263709 |
1531026000000 | 4216.263709 |
1531112400000 | 4254.52191375157 |
1531198800000 | 4269.69244061747 |
1531285200000 | 4240.73649528052 |
1531371600000 | 4279.40523193802 |
1531458000000 | 4283.41194241928 |
1531717200000 | 4279.05612100482 |
1531803600000 | 4297.00885556809 |
1531890000000 | 4304.72977624392 |
1531976400000 | 4286.50799104392 |
1532062800000 | 4283.72448863915 |
1532322000000 | 4290.62074013892 |
1532408400000 | 4312.14613344561 |
1532494800000 | 4352.04554580938 |
1532581200000 | 4337.06740605664 |
1532667600000 | 4307.46816877584 |
1532926800000 | 4280.83034772171 |
1533013200000 | 4301.27084058911 |
1533099600000 | 4298.84954079084 |
1533186000000 | 4322.96704953828 |
1533272400000 | 4342.19636998981 |
1533531600000 | 4357.27185621595 |
1533618000000 | 4370.16570416319 |
1533704400000 | 4368.84586128903 |
1533790800000 | 4363.75586182529 |
1533877200000 | 4334.69400693605 |
1534136400000 | 4318.23958794512 |
1534222800000 | 4345.29615824458 |
1534309200000 | 4312.94238871432 |
1534395600000 | 4348.36915131572 |
1534482000000 | 4361.82865039444 |
1534741200000 | 4371.05225565255 |
1534827600000 | 4379.6935352988 |
1534914000000 | 4379.43926716461 |
1535000400000 | 4371.56232080168 |
1535086800000 | 4399.73427346993 |
1535346000000 | 4433.83823598424 |
1535432400000 | 4434.64374917138 |
1535518800000 | 4461.21872895055 |
1535605200000 | 4442.93721798222 |
1535691600000 | 4443.67378824796 |
1536037200000 | 4435.54887759866 |
1536123600000 | 4420.75386637836 |
1536210000000 | 4405.8089581163 |
1536296400000 | 4396.97630447386 |
1536555600000 | 4404.7477403106 |
1536642000000 | 4421.52229704921 |
1536728400000 | 4423.48193359748 |
1536814800000 | 4447.90630546521 |
1536901200000 | 4449.35647556004 |
1537160400000 | 4423.05725562159 |
1537246800000 | 4446.90462501519 |
1537333200000 | 4452.50497935768 |
1537419600000 | 4488.28020971228 |
1537506000000 | 4485.97159066989 |
1537765200000 | 4471.93613706952 |
1537851600000 | 4468.34615406517 |
1537938000000 | 4454.0603710307 |
1538024400000 | 4467.94524349205 |
1538110800000 | 4467.12009017087 |
1538370000000 | 4485.43644682488 |
1538456400000 | 4484.28536609822 |
1538542800000 | 4488.06271041166 |
1538629200000 | 4451.81778612587 |
1538715600000 | 4426.9764469993 |
1538974800000 | 4423.38186756963 |
1539061200000 | 4419.71276097933 |
1539147600000 | 4274.31345856576 |
1539234000000 | 4187.4578984827 |
1539320400000 | 4249.99613498145 |
1539579600000 | 4224.03469918545 |
1539666000000 | 4315.25950808942 |
1539752400000 | 4314.96151647568 |
1539838800000 | 4252.39580311912 |
1539925200000 | 4251.26857489886 |
1540184400000 | 4233.38683246581 |
1540270800000 | 4211.33631142079 |
1540357200000 | 4079.5855264663 |
1540443600000 | 4157.69035952354 |
1540530000000 | 4085.05456835619 |
1540789200000 | 4056.14032225306 |
1540875600000 | 4118.26967912117 |
1540962000000 | 4166.41256512066 |
1541048400000 | 4210.50095735823 |
1541134800000 | 4182.25346970309 |
1541397600000 | 4204.13730619008 |
1541484000000 | 4230.0741821319 |
1541570400000 | 4321.72598679927 |
1541656800000 | 4311.42874358967 |
1541743200000 | 4272.31104861257 |
1542002400000 | 4187.02561364971 |
1542088800000 | 4180.83815153903 |
1542175200000 | 4150.53372485841 |
1542261600000 | 4196.35602056031 |
1542348000000 | 4205.71651514452 |
1542607200000 | 4134.18913679974 |
1542693600000 | 4059.85240797257 |
1542780000000 | 4072.15590518009 |
1542952800000 | 4044.90634769165 |
1543212000000 | 4109.75285388612 |
1543298400000 | 4123.4488966422 |
1543384800000 | 4219.81064398751 |
1543471200000 | 4211.91866013851 |
1543557600000 | 4249.09441720253 |
1543816800000 | 4295.86440830807 |
1543903200000 | 4157.68952184189 |
1544076000000 | 4153.70099125887 |
1544162400000 | 4057.37157120072 |
1544421600000 | 4066.04320742899 |
1544508000000 | 4064.9724482001 |
1544594400000 | 4087.59656740037 |
1544680800000 | 4089.38863394013 |
1544767200000 | 4010.74030054689 |
1545026400000 | 3927.1887248009 |
1545112800000 | 3927.30190891743 |
1545199200000 | 3867.09015399699 |
1545285600000 | 3805.62260504235 |
1545372000000 | 3725.27861261898 |
1545631200000 | 3623.64763206567 |
1545804000000 | 3804.84338175244 |
1545890400000 | 3837.66570553548 |
1545976800000 | 3834.5503629608 |
1546236000000 | 3867.44150678748 |
1546408800000 | 3873.24754065682 |
1546495200000 | 3778.62212721365 |
1546581600000 | 3909.3278409656 |
1546840800000 | 3936.56995746773 |
1546927200000 | 3974.69460551037 |
1547013600000 | 3991.55527847382 |
1547100000000 | 4009.71930121625 |
1547186400000 | 4009.08244409659 |
1547445600000 | 3987.24891039958 |
1547532000000 | 4031.19189202973 |
1547618400000 | 4040.16177413836 |
1547704800000 | 4071.06143310512 |
1547791200000 | 4123.49746130045 |
1548136800000 | 4065.32675965829 |
1548223200000 | 4075.11966738669 |
1548309600000 | 4079.77418144808 |
1548396000000 | 4114.98852922907 |
1548655200000 | 4081.77077825005 |
1548741600000 | 4074.9342625207 |
1548828000000 | 4139.51065436782 |
1548914400000 | 4177.91631176022 |
1549000800000 | 4181.77510484207 |
1549260000000 | 4210.74785200659 |
1549346400000 | 4230.54482878228 |
1549432800000 | 4221.79521531504 |
1549519200000 | 4182.63068044593 |
1549605600000 | 4187.0782297181 |
1549864800000 | 4189.39763188119 |
1549951200000 | 4244.87867047977 |
1550037600000 | 4257.50730103979 |
1550124000000 | 4247.72928433499 |
1550210400000 | 4294.61670638349 |
1550556000000 | 4301.33064208649 |
1550642400000 | 4308.9851719414 |
1550728800000 | 4293.41972372936 |
1550815200000 | 4321.05864295474 |
1551074400000 | 4327.64238625498 |
1551160800000 | 4325.41276397797 |
1551247200000 | 4325.61389773952 |
1551333600000 | 4314.2027627292 |
1551420000000 | 4343.31269795659 |
1551679200000 | 4325.51673184903 |
1551765600000 | 4321.18399580903 |
1551852000000 | 4293.35180933842 |
1551938400000 | 4259.71845943417 |
1552024800000 | 4251.62979369645 |
1552280400000 | 4314.31695483901 |
1552366800000 | 4326.92137154635 |
1552453200000 | 4357.96498783597 |
1552539600000 | 4356.63956311502 |
1552626000000 | 4378.68591943469 |
1552885200000 | 4395.17254889057 |
1552971600000 | 4394.68380291238 |
1553058000000 | 4383.50236567593 |
1553144400000 | 4430.15987725028 |
1553230800000 | 4346.05115143664 |
1553490000000 | 4342.11310082614 |
1553576400000 | 4373.48713656036 |
1553662800000 | 4351.9778947228 |
1553749200000 | 4367.1442956369 |
1553835600000 | 4397.35234114298 |
1554094800000 | 4447.49530885066 |
1554181200000 | 4447.51498969978 |
1554267600000 | 4456.34780984342 |
1554354000000 | 4465.31386053775 |
1554440400000 | 4485.89096323447 |
1554699600000 | 4491.22352743302 |
1554786000000 | 4466.58433817402 |
1554872400000 | 4481.78178685457 |
1554958800000 | 4481.01582618622 |
1555045200000 | 4510.27003520863 |
1555304400000 | 4508.27771867951 |
1555390800000 | 4510.64957832956 |
1555477200000 | 4501.89269750509 |
1555563600000 | 4508.62353867349 |
1555909200000 | 4515.04421261875 |
1555995600000 | 4554.38049447469 |
1556082000000 | 4542.6311454118 |
1556168400000 | 4542.91434745308 |
1556254800000 | 4564.07010085158 |
1556514000000 | 4570.37667955689 |
1556600400000 | 4574.75695949811 |
1556686800000 | 4541.97455990332 |
1556773200000 | 4531.51734629361 |
1556859600000 | 4576.26672814813 |
1557118800000 | 4557.15327482346 |
1557205200000 | 4482.30391039841 |
1557291600000 | 4475.0544223841 |
1557378000000 | 4462.96966098354 |
1557464400000 | 4480.15608939792 |
1557723600000 | 4371.46308266061 |
1557810000000 | 4407.94810265992 |
1557896400000 | 4435.97340899995 |
1557982800000 | 4477.76733066804 |
1558069200000 | 4452.18824748228 |
1558328400000 | 4422.14281550137 |
1558414800000 | 4459.64838624233 |
1558501200000 | 4447.38693327691 |
1558587600000 | 4394.15047167504 |
1558674000000 | 4400.9333794581 |
1559019600000 | 4363.84163286318 |
1559106000000 | 4333.81149899915 |
1559192400000 | 4342.85066567025 |
1559278800000 | 4285.51800455813 |
1559538000000 | 4269.57748590591 |
1559624400000 | 4362.13218457624 |
1559710800000 | 4397.38432728959 |
1559797200000 | 4426.10386314584 |
1559883600000 | 4474.16147793458 |
1560142800000 | 4495.3242189244 |
1560229200000 | 4493.64790420713 |
1560315600000 | 4483.82113205509 |
1560402000000 | 4503.19687066822 |
1560488400000 | 4496.70961218024 |
1560747600000 | 4502.64739441326 |
1560834000000 | 4547.20696534678 |
1560920400000 | 4560.57803784944 |
1561006800000 | 4604.80510263515 |
1561093200000 | 4600.12797935525 |
1561352400000 | 4591.52826075619 |
1561438800000 | 4545.20963622614 |
1561525200000 | 4541.46266881737 |
1561611600000 | 4558.91103123019 |
1561698000000 | 4584.25831801189 |
1561957200000 | 4620.29947695221 |
1562043600000 | 4634.48300125834 |
1562130000000 | 4671.44069603753 |
1562302800000 | 4663.52724732279 |
1562562000000 | 4640.69449003576 |
1562648400000 | 4650.51057349055 |
1562734800000 | 4673.41995976252 |
1562821200000 | 4684.80246341162 |
1562907600000 | 4705.82929287522 |
1563166800000 | 4707.07195743202 |
1563253200000 | 4689.28579842502 |
1563339600000 | 4660.97398051472 |
1563426000000 | 4678.61129981592 |
1563512400000 | 4649.91062862876 |
1563771600000 | 4664.91240532815 |
1563858000000 | 4695.75580553635 |
1563944400000 | 4719.71718461075 |
1564030800000 | 4693.96056870154 |
1564117200000 | 4728.52609859382 |
1564376400000 | 4721.1401525372 |
1564462800000 | 4710.06377522105 |
1564549200000 | 4659.688618771 |
1564635600000 | 4619.04545296938 |
1564722000000 | 4582.9334497288 |
1564981200000 | 4444.43644736033 |
1565067600000 | 4503.40233669409 |
1565154000000 | 4506.73543169439 |
1565240400000 | 4593.92605961031 |
1565326800000 | 4564.35596562578 |
1565586000000 | 4509.78973526359 |
1565672400000 | 4577.41512039725 |
1565758800000 | 4444.51216065311 |
1565845200000 | 4456.48538304597 |
1565931600000 | 4521.52722615753 |
1566190800000 | 4576.46144980591 |
1566277200000 | 4541.60949983665 |
1566363600000 | 4579.67674721426 |
1566450000000 | 4577.27413366602 |
1566536400000 | 4458.14253603081 |
1566795600000 | 4508.3113782937 |
1566882000000 | 4493.76777182613 |
1566968400000 | 4522.5691099174 |
1567054800000 | 4580.48902329623 |
1567141200000 | 4583.66703631282 |
1567486800000 | 4552.12785892822 |
1567573200000 | 4601.72709072598 |
1567659600000 | 4663.11098476134 |
1567746000000 | 4666.73724534619 |
1568005200000 | 4663.94607142564 |
1568091600000 | 4664.07538527187 |
1568178000000 | 4697.68242790567 |
1568264400000 | 4712.20441436182 |
1568350800000 | 4708.28801432519 |
1568610000000 | 4694.96867153787 |
1568696400000 | 4708.11125918813 |
1568782800000 | 4709.49688857817 |
1568869200000 | 4711.33389247731 |
1568955600000 | 4688.03283171121 |
1569214800000 | 4687.89328099983 |
1569301200000 | 4646.58512120478 |
1569387600000 | 4675.59395439434 |
1569474000000 | 4664.29694784972 |
1569560400000 | 4638.47291339512 |
1569819600000 | 4662.07981491526 |
1569906000000 | 4605.57129795071 |
1569992400000 | 4523.69060583657 |
1570078800000 | 4561.76424447429 |
1570165200000 | 4626.97201824952 |
1570424400000 | 4606.724271989 |
1570510800000 | 4535.42466333542 |
1570597200000 | 4578.74774840546 |
1570683600000 | 4607.96724202496 |
1570770000000 | 4658.53628342989 |
1571029200000 | 4653.20739602736 |
1571115600000 | 4700.3741736259 |
1571202000000 | 4688.61909987271 |
1571288400000 | 4701.92380065203 |
1571374800000 | 4681.5077943661 |
1571634000000 | 4713.74988954945 |
1571720400000 | 4696.42823523062 |
1571806800000 | 4709.58016115811 |
1571893200000 | 4721.0615177592 |
1571979600000 | 4742.04073979809 |
1572238800000 | 4768.61097005672 |
1572325200000 | 4762.92376245884 |
1572411600000 | 4779.50473148031 |
1572498000000 | 4765.94704616844 |
1572584400000 | 4810.90419661798 |
1572847200000 | 4827.81651455203 |
1572933600000 | 4820.57801574452 |
1573020000000 | 4824.3574587911 |
1573106400000 | 4840.28214502608 |
1573192800000 | 4854.86137536144 |
1573452000000 | 4845.77018585304 |
1573538400000 | 4854.06646725285 |
1573624800000 | 4858.07237526645 |
1573711200000 | 4862.50903191182 |
1573797600000 | 4901.93338987493 |
1574056800000 | 4905.06336950281 |
1574143200000 | 4903.92697113482 |
1574229600000 | 4887.89386148249 |
1574316000000 | 4881.55128790177 |
1574402400000 | 4891.97715895539 |
1574661600000 | 4930.50057586668 |
1574748000000 | 4940.50270365145 |
1574834400000 | 4962.11424490122 |
1575007200000 | 4943.22056731249 |
1575266400000 | 4900.53689266195 |
1575352800000 | 4868.51943032955 |
1575439200000 | 4899.18557836863 |
1575525600000 | 4907.08686127884 |
1575612000000 | 4952.0126470357 |
1575871200000 | 4937.23693049049 |
1575957600000 | 4932.25097493858 |
1576044000000 | 4947.02989249008 |
1576130400000 | 4988.68848267056 |
1576216800000 | 4991.10951189085 |
1576476000000 | 5028.3236733098 |
1576562400000 | 5029.71897870725 |
1576648800000 | 5028.13135688348 |
1576735200000 | 5051.6715464442 |
1576821600000 | 5076.80219574063 |
1577080800000 | 5082.51072643092 |
1577167200000 | 5082.02683028651 |
1577340000000 | 5110.16649667992 |
1577426400000 | 5110.68278068081 |
1577685600000 | 5080.22582341617 |
1577772000000 | 5094.91352586842 |
1577944800000 | 5142.2932232979 |
1578031200000 | 5107.01220211269 |
1578290400000 | 5126.51996763002 |
1578376800000 | 5113.79881499246 |
1578463200000 | 5140.74472802377 |
1578549600000 | 5177.10395194601 |
1578636000000 | 5163.28571781657 |
1578895200000 | 5201.21052866696 |
1578981600000 | 5192.60432950767 |
1579068000000 | 5201.63123098851 |
1579154400000 | 5245.16540610462 |
1579240800000 | 5265.46550079765 |
1579586400000 | 5253.61578788682 |
1579672800000 | 5257.20612430169 |
1579759200000 | 5262.47302229992 |
1579845600000 | 5215.36255128472 |
1580104800000 | 5133.10794325938 |
1580191200000 | 5185.35994092669 |
1580277600000 | 5181.52846390533 |
1580364000000 | 5200.92775683595 |
1580450400000 | 5111.54244831403 |
1580709600000 | 5152.11991643704 |
1580796000000 | 5233.062185199 |
1580882400000 | 5283.07071176599 |
1580968800000 | 5304.32852513971 |
1581055200000 | 5279.46694046448 |
1581314400000 | 5320.76536442223 |
1581400800000 | 5328.89015553261 |
1581487200000 | 5364.45710787839 |
1581573600000 | 5358.07055970144 |
1581660000000 | 5369.08109927015 |
1582005600000 | 5355.64322696861 |
1582092000000 | 5384.57708150724 |
1582178400000 | 5363.16733156989 |
1582264800000 | 5305.72072733257 |
1582524000000 | 5125.39234301589 |
1582610400000 | 4969.55653882553 |
1582696800000 | 4951.2261844331 |
1582783200000 | 4730.8901545113 |
1582869600000 | 4695.72844249759 |
1583128800000 | 4914.07663296949 |
1583215200000 | 4776.73502982596 |
1583301600000 | 4978.05876795156 |
1583388000000 | 4811.64359688487 |
1583474400000 | 4729.26680890517 |
1583730000000 | 4370.75084036059 |
1583816400000 | 4589.58164363417 |
1583902800000 | 4366.40768919341 |
1583989200000 | 3953.19092012791 |
1584075600000 | 4322.49012791051 |
1584334800000 | 3803.22128799235 |
1584421200000 | 4032.28905684267 |
1584507600000 | 3825.6061886539 |
1584594000000 | 3848.55702897909 |
1584680400000 | 3683.26844365484 |
1584939600000 | 3578.91636205805 |
1585026000000 | 3911.79517347699 |
1585112400000 | 3956.37732638628 |
1585198800000 | 4204.59087539422 |
1585285200000 | 4062.29348748431 |
1585544400000 | 4198.67102518949 |
1585630800000 | 4133.52245634644 |
1585717200000 | 3952.46486294302 |
1585803600000 | 4044.76036735046 |
1585890000000 | 3984.11003792494 |
1586149200000 | 4262.67658212906 |
1586235600000 | 4253.62975914131 |
1586322000000 | 4398.02811561095 |
1586408400000 | 4459.85830578469 |
1586754000000 | 4422.31494925154 |
1586840400000 | 4561.02904836305 |
1586926800000 | 4467.13132478911 |
1587013200000 | 4496.51423190523 |
1587099600000 | 4613.62084835029 |
1587358800000 | 4533.86192459049 |
1587445200000 | 4393.24516511277 |
1587531600000 | 4498.27376642701 |
1587618000000 | 4495.60684807364 |
1587704400000 | 4558.4390400699 |
1587963600000 | 4625.09614621669 |
1588050000000 | 4594.58292491978 |
1588136400000 | 4718.88166908074 |
1588222800000 | 4678.62087068146 |
1588309200000 | 4546.46845372593 |
1588568400000 | 4568.82917768234 |
1588654800000 | 4611.43005458926 |
1588741200000 | 4584.45605660876 |
1588827600000 | 4636.84515499994 |
1588914000000 | 4714.66701124725 |
1589173200000 | 4718.29702002533 |
1589259600000 | 4623.69844273981 |
1589346000000 | 4545.58461467186 |
1589432400000 | 4600.68252330718 |
1589518800000 | 4618.86708041922 |
1589778000000 | 4757.96942503965 |
1589864400000 | 4710.69088685093 |
1589950800000 | 4789.47817365595 |
1590037200000 | 4751.33563359871 |
1590123600000 | 4764.77250667509 |
1590469200000 | 4818.62063126599 |
1590555600000 | 4888.67216355215 |
1590642000000 | 4879.72259161655 |
1590728400000 | 4906.90634425688 |
1590987600000 | 4925.95359852761 |
1591074000000 | 4966.17964097216 |
1591160400000 | 5030.63570130702 |
1591246800000 | 5011.39278222875 |
1591333200000 | 5139.51876195623 |
1591592400000 | 5202.91378641511 |
1591678800000 | 5167.99508031643 |
1591765200000 | 5148.67302675801 |
1591851600000 | 4848.5012725325 |
1591938000000 | 4910.73502222611 |
1592197200000 | 4952.25198909042 |
1592283600000 | 5046.77594086853 |
1592370000000 | 5030.15306974307 |
1592456400000 | 5034.81244769409 |
1592542800000 | 5008.01538643444 |
1592802000000 | 5043.57934515339 |
1592888400000 | 5064.65004037391 |
1592974800000 | 4937.33972224056 |
1593061200000 | 4993.438283352 |
1593147600000 | 4873.34935887677 |
1593406800000 | 4942.30771355575 |
1593493200000 | 5021.79388300982 |
1593579600000 | 5051.53524527401 |
1593666000000 | 5076.71401817145 |
1594011600000 | 5162.71289065281 |
1594098000000 | 5112.56432030044 |
1594184400000 | 5156.20450916209 |
1594270800000 | 5134.12395913587 |
1594357200000 | 5187.45086737883 |
1594616400000 | 5131.67555174031 |
1594702800000 | 5199.9936896039 |
1594789200000 | 5241.55041104544 |
1594875600000 | 5222.07310864372 |
1594962000000 | 5239.39991376904 |
1595221200000 | 5294.63591823213 |
1595307600000 | 5297.28807315518 |
1595394000000 | 5326.79952385068 |
1595480400000 | 5254.93431216403 |
1595566800000 | 5219.53144131407 |
1595826000000 | 5264.54514687039 |
1595912400000 | 5229.06270344286 |
1595998800000 | 5293.83958003341 |
1596085200000 | 5276.81413743958 |
1596171600000 | 5319.19016818721 |
1596430800000 | 5360.58402259204 |
1596517200000 | 5379.46085372156 |
1596603600000 | 5414.34477485898 |
1596690000000 | 5449.62483981314 |
1596776400000 | 5446.36543807144 |
1596862800000 | 5446.365438 |
1596949200000 | 5446.365438 |
1597035600000 | 5453.48154143416 |
1597122000000 | 5405.09376360133 |
1597208400000 | 5488.46131498949 |
1597294800000 | 5483.64046057924 |
1597381200000 | 5482.04855212897 |
1597640400000 | 5505.73465318482 |
1597726800000 | 5524.45581187035 |
1597813200000 | 5500.03453881645 |
1597899600000 | 5525.41639875309 |
1597986000000 | 5547.13403539354 |
1598245200000 | 5597.49759396997 |
1598331600000 | 5619.41299645148 |
1598418000000 | 5685.0794226334 |
1598504400000 | 5695.55727365611 |
1598590800000 | 5733.88946708229 |
1598850000000 | 5735.08395722517 |
1598936400000 | 5782.46095477538 |
1599022800000 | 5862.33478360532 |
1599109200000 | 5646.79557952851 |
1599195600000 | 5598.09121558718 |
1599541200000 | 5428.5244469359 |
1599627600000 | 5545.58044504683 |
1599714000000 | 5449.9914411175 |
1599800400000 | 5451.10389143892 |
1600059600000 | 5528.87085632385 |
1600146000000 | 5563.80975579646 |
1600232400000 | 5533.59305486508 |
1600318800000 | 5482.16817674341 |
1600405200000 | 5427.63186819919 |
1600664400000 | 5375.86568361448 |
1600750800000 | 5430.30263845616 |
1600837200000 | 5297.20203769417 |
1600923600000 | 5312.91794014949 |
1601010000000 | 5402.73466336912 |
1601269200000 | 5490.02069886396 |
1601355600000 | 5464.88438750204 |
1601442000000 | 5510.63926353486 |
1601528400000 | 5546.45210010266 |
1601614800000 | 5485.73739949597 |
1601874000000 | 5584.61691691644 |
1601960400000 | 5505.63542473093 |
1602046800000 | 5602.25951871669 |
1602133200000 | 5646.39589055484 |
1602219600000 | 5699.39787533868 |
1602478800000 | 5795.88179096928 |
1602565200000 | 5765.40018722517 |
1602651600000 | 5727.55732076535 |
1602738000000 | 5716.8377613128 |
1602824400000 | 5716.67632847055 |
1603083600000 | 5623.54064514148 |
1603170000000 | 5645.92462936151 |
1603256400000 | 5631.70725624092 |
1603342800000 | 5659.58572098362 |
1603429200000 | 5677.53977953729 |
1603688400000 | 5575.05115495026 |
1603774800000 | 5561.91009166353 |
1603861200000 | 5365.80962892665 |
1603947600000 | 5429.08914663471 |
1604034000000 | 5352.80821878972 |
1604296800000 | 5414.40968528607 |
1604383200000 | 5511.76202837406 |
1604469600000 | 5644.27181885411 |
1604556000000 | 5758.53248516788 |
1604642400000 | 5759.6556191676 |
1604901600000 | 5807.82353738366 |
1604988000000 | 5793.45044085217 |
1605074400000 | 5844.99198903176 |
1605160800000 | 5792.26533399446 |
1605247200000 | 5864.93569520986 |
1605506400000 | 5929.46892920751 |
1605592800000 | 5908.41909652453 |
1605679200000 | 5850.13409564811 |
1605765600000 | 5877.43692241833 |
1605852000000 | 5838.73161870075 |
1606111200000 | 5874.55160876405 |
1606197600000 | 5968.54155352465 |
1606284000000 | 5968.23148411623 |
1606456800000 | 5988.38090140259 |
1606716000000 | 5964.53572034495 |
1606802400000 | 6028.78185379083 |
1606888800000 | 6038.70074598893 |
1606975200000 | 6037.9913829421 |
1607061600000 | 6089.08459526279 |
1607320800000 | 6084.70251353525 |
1607407200000 | 6103.88833374346 |
1607493600000 | 6044.5518876275 |
1607580000000 | 6044.21430992034 |
1607666400000 | 6036.26821055614 |
1607925600000 | 6017.41502947118 |
1608012000000 | 6091.98414299376 |
1608098400000 | 6104.15059002687 |
1608184800000 | 6145.51946929128 |
1608271200000 | 6131.32369568432 |
1608530400000 | 6110.51927364654 |
1608616800000 | 6101.63006959251 |
1608703200000 | 6099.83252473012 |
1608789600000 | 6120.96420549091 |
1609135200000 | 6169.98786987674 |
1609221600000 | 6157.4443537775 |
1609308000000 | 6164.21736100283 |
1609394400000 | 6199.95360447263 |
1609740000000 | 6111.23569732812 |
1609826400000 | 6154.30869162633 |
1609912800000 | 6176.17511864753 |
1609999200000 | 6273.87851342936 |
1610085600000 | 6311.37267177091 |
1610344800000 | 6268.45857707217 |
1610431200000 | 6270.5386275749 |
1610517600000 | 6286.55794930977 |
1610604000000 | 6260.82355670121 |
1610690400000 | 6218.64257677826 |
1611036000000 | 6270.35795246934 |
1611122400000 | 6360.06819435408 |
1611208800000 | 6364.06117444919 |
1611295200000 | 6347.71937574117 |
1611554400000 | 6374.48488997752 |
1611640800000 | 6364.30021118226 |
1611727200000 | 6200.26768476987 |
1611813600000 | 6263.53969611769 |
1611900000000 | 6145.48901185406 |
1612159200000 | 6244.5567669002 |
1612245600000 | 6334.31912154845 |
1612332000000 | 6337.1310929987 |
1612418400000 | 6408.14079157331 |
1612504800000 | 6436.42280974729 |
1612764000000 | 6482.01831911303 |
1612850400000 | 6477.50611345645 |
1612936800000 | 6475.06734298315 |
1613023200000 | 6487.68673781399 |
1613109600000 | 6517.45758441945 |
1613455200000 | 6510.39407753085 |
1613541600000 | 6506.71944879543 |
1613628000000 | 6480.105206187 |
1613714400000 | 6465.54062453964 |
1613973600000 | 6406.18961278539 |
1614060000000 | 6410.95406120061 |
1614146400000 | 6474.86306848235 |
1614232800000 | 6314.29382669509 |
1614319200000 | 6286.15688787447 |
1614578400000 | 6438.71981962929 |
1614664800000 | 6383.49808818412 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco US Large Cap Index-TR | 6383.50 | -0.86 | 1.55 | 2.96 | 2.96 |
Price Return | |||||
Invesco US Large Cap Index-PR | 4364.98 | -0.86 | 1.55 | 2.70 | 2.70 |
Net Total Return | |||||
Invesco US Large Cap Index-NR | 5699.25 | -0.86 | 1.55 | 2.88 | 2.88 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco US Large Cap Index-TR | 29.90 | 16.04 | 17.22 | 14.01 |
Price Return | ||||
Invesco US Large Cap Index-PR | 27.69 | 13.87 | 14.92 | 11.63 |
Net Total Return | ||||
Invesco US Large Cap Index-NR | 29.24 | 15.38 | 16.53 | 13.30 |
Constituent | Weight (%) | Sector |
---|---|---|
Apple | 6.46 | Technology |
Microsoft | 5.46 | Technology |
Amazon | 4.18 | Cons Cyclicals |
Alphabet 'A' | 3.78 | Technology |
Facebook 'A' | 1.93 | Technology |
Tesla | 1.64 | Cons Cyclicals |
Berkshire Hathaway 'B' | 1.47 | Cons Non-Cyclicals |
JPMorgan Chase | 1.40 | Financials |
Johnson & Johnson | 1.31 | Healthcare |
Visa 'A' | 1.14 | Technology |
Holdings | % of total net assets |
---|---|
Technology | 37.702892 |
Cons Cyclicals | 14.466503 |
Healthcare | 12.893207 |
Financials | 11.401672 |
Cons Non-Cyclicals | 8.78568 |
Industrials | 7.636021 |
Energy | 2.696583 |
Utilities | 2.275594 |
Basic Materials | 2.141845 |
Number of Constituents: 385 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 2,035,725 |
Min Market Cap | 11,352 |
Mean Market Cap | 88,098 |
Median Market Cap | 38,390 |
Region | % of total assets |
---|---|
Developed Americas | 100 |