Invesco US Large Cap Index

Overview

The Invesco US Large Cap Index is a broad-based benchmark designed to gauge the aggregate performance of US large-cap equities. It is a market-capitalization-weighted index of all US large-cap securities in the Invesco Indexing Investable universe.

Performance1

as of Jan 16, 2019
1041314400000 1000
1041400800000 1000
1041487200000 1033.236394
1041573600000 1033.435923
1041660000000 1033.435923
1041746400000 1033.435923
1041832800000 1057.332623
1041919200000 1050.758543
1042005600000 1036.062001
1042092000000 1055.719274
1042178400000 1055.330126
1042264800000 1055.330126
1042351200000 1055.330126
1042437600000 1054.518398
1042524000000 1061.344952
1042610400000 1045.587257
1042696800000 1041.100851
1042783200000 1026.926045
1042869600000 1026.926045
1042956000000 1026.926045
1043042400000 1026.926045
1043128800000 1010.961612
1043215200000 1000.38119
1043301600000 1008.804622
1043388000000 978.8727695
1043474400000 978.8727695
1043560800000 978.8727695
1043647200000 963.0933147
1043733600000 975.458389
1043820000000 982.2337062
1043906400000 959.5262846
1043992800000 972.6782377
1044079200000 972.6782377
1044165600000 972.6782377
1044252000000 978.1906898
1044338400000 964.3559415
1044424800000 958.805996
1044511200000 952.770595
1044597600000 943.1904764
1044684000000 943.1904764
1044770400000 943.1904764
1044856800000 950.2394941
1044943200000 942.3364623
1045029600000 930.7132411
1045116000000 929.6560808
1045202400000 949.5676903
1045288800000 949.5676903
1045375200000 949.5676903
1045461600000 949.5676903
1045548000000 968.4640279
1045634400000 962.2941942
1045720800000 952.6717032
1045807200000 965.0139688
1045893600000 965.0139688
1045980000000 965.0139688
1046066400000 947.5175527
1046152800000 954.2484384
1046239200000 941.8925265
1046325600000 952.7046036
1046412000000 956.8497131
1046498400000 956.8497131
1046584800000 956.8497131
1046671200000 949.9701547
1046757600000 935.8321493
1046844000000 945.814226
1046930400000 936.7143841
1047016800000 944.245942
1047103200000 944.245942
1047189600000 944.245942
1047276000000 919.8642054
1047362400000 912.6584069
1047448800000 917.2414877
1047535200000 948.0297981
1047621600000 949.98151
1047708000000 949.98151
1047794400000 949.98151
1047880800000 983.3354301
1047967200000 987.2773254
1048053600000 996.5924509
1048140000000 998.090406
1048226400000 1021.254309
1048312800000 1021.254309
1048399200000 1021.254309
1048485600000 985.7211079
1048572000000 997.174689
1048658400000 991.6433938
1048744800000 989.9772301
1048831200000 984.4268071
1048917600000 984.4268071
1049004000000 984.4268071
1049090400000 966.1953421
1049176800000 978.9500293
1049263200000 1004.734803
1049349600000 999.3994285
1049436000000 1002.649871
1049522400000 1002.649871
1049608800000 1002.649871
1049691600000 1004.077788
1049778000000 1002.911038
1049864400000 988.8451144
1049950800000 994.4661618
1050037200000 990.8779849
1050123600000 990.8779849
1050210000000 990.8779849
1050296400000 1010.113601
1050382800000 1016.327288
1050469200000 1004.021992
1050555600000 1019.214652
1050642000000 1019.214652
1050728400000 1019.214652
1050814800000 1019.214652
1050901200000 1017.199953
1050987600000 1039.180823
1051074000000 1049.601148
1051160400000 1040.391017
1051246800000 1026.090063
1051333200000 1026.090063
1051419600000 1026.090063
1051506000000 1044.784538
1051592400000 1047.964206
1051678800000 1047.141712
1051765200000 1047.341826
1051851600000 1063.16147
1051938000000 1063.16147
1052024400000 1063.16147
1052110800000 1058.55337
1052197200000 1067.365213
1052283600000 1062.20177
1052370000000 1051.128274
1052456400000 1066.128186
1052542800000 1066.128186
1052629200000 1066.128186
1052715600000 1079.308753
1052802000000 1075.936005
1052888400000 1073.098077
1052974800000 1081.057259
1053061200000 1078.009897
1053147600000 1078.009897
1053234000000 1078.009897
1053320400000 1051.922728
1053406800000 1050.632589
1053493200000 1054.72839
1053579600000 1064.138761
1053666000000 1065.6825
1053752400000 1065.6825
1053838800000 1065.6825
1053925200000 1065.6825
1054011600000 1086.202263
1054098000000 1088.372741
1054184400000 1083.872987
1054270800000 1099.992219
1054357200000 1099.992219
1054443600000 1099.992219
1054530000000 1104.221247
1054616400000 1110.148403
1054702800000 1126.458693
1054789200000 1130.52198
1054875600000 1128.303567
1054962000000 1128.303567
1055048400000 1128.303567
1055134800000 1114.989687
1055221200000 1125.137898
1055307600000 1138.983236
1055394000000 1139.878346
1055480400000 1129.052305
1055566800000 1129.052305
1055653200000 1129.052305
1055739600000 1154.134769
1055826000000 1155.793376
1055912400000 1154.182056
1055998800000 1137.155999
1056085200000 1138.353915
1056171600000 1138.353915
1056258000000 1138.353915
1056344400000 1122.785789
1056430800000 1124.708807
1056517200000 1115.352742
1056603600000 1127.623206
1056690000000 1116.235085
1056776400000 1116.235085
1056862800000 1116.235085
1056949200000 1114.521458
1057035600000 1123.550271
1057122000000 1136.387302
1057208400000 1127.345718
1057294800000 1127.345718
1057381200000 1127.345718
1057467600000 1127.345718
1057554000000 1148.897688
1057640400000 1152.148981
1057726800000 1145.742393
1057813200000 1131.061824
1057899600000 1142.062071
1057986000000 1142.062071
1058072400000 1142.062071
1058158800000 1149.488477
1058245200000 1145.093604
1058331600000 1137.948144
1058418000000 1123.747779
1058504400000 1136.79073
1058590800000 1136.79073
1058677200000 1136.79073
1058763600000 1119.418426
1058850000000 1129.640494
1058936400000 1130.848434
1059022800000 1122.016638
1059109200000 1142.156998
1059195600000 1142.156998
1059282000000 1142.156998
1059368400000 1139.682016
1059454800000 1131.707936
1059541200000 1130.009129
1059627600000 1133.200268
1059714000000 1121.275754
1059800400000 1121.275754
1059886800000 1121.275754
1059973200000 1124.781054
1060059600000 1104.520047
1060146000000 1106.894891
1060232400000 1115.234722
1060318800000 1119.045274
1060405200000 1119.045274
1060491600000 1119.045274
1060578000000 1122.756029
1060664400000 1133.571071
1060750800000 1125.766118
1060837200000 1132.750826
1060923600000 1133.174783
1061010000000 1133.174783
1061096400000 1133.174783
1061182800000 1143.161773
1061269200000 1145.5106
1061355600000 1142.401678
1061442000000 1144.778144
1061528400000 1133.452171
1061614800000 1133.452171
1061701200000 1133.452171
1061787600000 1134.282979
1061874000000 1137.756652
1061960400000 1137.921629
1062046800000 1144.343702
1062133200000 1150.032469
1062219600000 1150.032469
1062306000000 1150.032469
1062392400000 1150.032469
1062478800000 1166.148872
1062565200000 1171.440496
1062651600000 1173.48986
1062738000000 1166.206813
1062824400000 1166.206813
1062910800000 1166.206813
1062997200000 1178.439697
1063083600000 1169.254404
1063170000000 1156.033874
1063256400000 1162.363238
1063342800000 1164.650402
1063429200000 1164.650402
1063515600000 1164.650402
1063602000000 1159.929427
1063688400000 1176.14642
1063774800000 1172.644338
1063861200000 1188.070477
1063947600000 1183.98022
1064034000000 1183.98022
1064120400000 1183.98022
1064206800000 1168.611613
1064293200000 1175.251481
1064379600000 1153.445051
1064466000000 1147.171231
1064552400000 1140.463396
1064638800000 1140.463396
1064725200000 1140.463396
1064811600000 1150.995977
1064898000000 1139.06273
1064984400000 1163.877065
1065070800000 1166.296218
1065157200000 1175.875376
1065243600000 1175.875376
1065330000000 1175.875376
1065416400000 1180.947603
1065502800000 1186.51772
1065589200000 1180.923542
1065675600000 1185.937664
1065762000000 1185.336469
1065848400000 1185.336469
1065934800000 1185.336469
1066021200000 1192.995522
1066107600000 1197.617811
1066194000000 1194.692529
1066280400000 1198.181131
1066366800000 1186.600323
1066453200000 1186.600323
1066539600000 1186.600323
1066626000000 1192.72397
1066712400000 1194.278262
1066798800000 1176.789074
1066885200000 1181.131763
1066971600000 1175.797376
1067058000000 1175.797376
1067144400000 1175.797376
1067234400000 1177.109977
1067320800000 1194.949353
1067407200000 1195.978357
1067493600000 1194.433499
1067580000000 1198.627789
1067666400000 1198.627789
1067752800000 1198.627789
1067839200000 1208.041288
1067925600000 1201.210751
1068012000000 1199.618892
1068098400000 1206.309466
1068184800000 1200.827673
1068271200000 1200.827673
1068357600000 1200.827673
1068444000000 1194.763146
1068530400000 1194.073572
1068616800000 1207.908932
1068703200000 1208.148831
1068789600000 1199.954523
1068876000000 1199.954523
1068962400000 1199.954523
1069048800000 1192.977119
1069135200000 1182.7987
1069221600000 1192.909112
1069308000000 1182.614078
1069394400000 1183.745614
1069480800000 1183.745614
1069567200000 1183.745614
1069653600000 1201.196716
1069740000000 1203.125809
1069826400000 1207.985092
1069912800000 1207.985092
1069999200000 1207.888323
1070085600000 1207.888323
1070172000000 1207.888323
1070258400000 1220.63303
1070344800000 1217.502031
1070431200000 1216.372246
1070517600000 1222.502799
1070604000000 1213.355671
1070690400000 1213.355671
1070776800000 1213.355671
1070863200000 1221.735777
1070949600000 1211.928726
1071036000000 1211.814303
1071122400000 1225.102231
1071208800000 1228.446539
1071295200000 1228.446539
1071381600000 1228.446539
1071468000000 1222.851118
1071554400000 1231.228539
1071640800000 1232.671156
1071727200000 1246.623255
1071813600000 1246.452634
1071900000000 1246.452634
1071986400000 1246.452634
1072072800000 1250.963808
1072159200000 1254.403908
1072245600000 1252.203124
1072332000000 1252.203124
1072418400000 1254.140862
1072504800000 1254.140862
1072591200000 1254.140862
1072677600000 1270.216118
1072764000000 1270.273013
1072850400000 1273.267914
1072936800000 1273.267914
1073023200000 1270.334012
1073109600000 1270.334012
1073196000000 1270.334012
1073282400000 1285.984003
1073368800000 1287.710549
1073455200000 1291.050253
1073541600000 1296.764611
1073628000000 1285.621491
1073714400000 1285.621491
1073800800000 1285.621491
1073887200000 1292.005537
1073973600000 1284.798621
1074060000000 1295.34874
1074146400000 1297.087652
1074232800000 1305.077557
1074319200000 1305.077557
1074405600000 1305.077557
1074492000000 1305.077557
1074578400000 1303.941759
1074664800000 1314.58214
1074751200000 1311.256643
1074837600000 1307.967186
1074924000000 1307.967186
1075010400000 1307.967186
1075096800000 1324.447403
1075183200000 1310.934816
1075269600000 1293.148721
1075356000000 1300.007478
1075442400000 1296.186214
1075528800000 1296.186214
1075615200000 1296.186214
1075701600000 1300.834153
1075788000000 1301.327154
1075874400000 1291.566744
1075960800000 1293.180388
1076047200000 1308.551457
1076133600000 1308.551457
1076220000000 1308.551457
1076306400000 1305.494138
1076392800000 1312.038496
1076479200000 1326.479705
1076565600000 1320.062838
1076652000000 1313.878088
1076738400000 1313.878088
1076824800000 1313.878088
1076911200000 1313.878088
1076997600000 1325.930739
1077084000000 1319.659248
1077170400000 1314.045578
1077256800000 1310.903387
1077343200000 1310.903387
1077429600000 1310.903387
1077516000000 1307.830854
1077602400000 1306.163276
1077688800000 1311.672598
1077775200000 1312.770934
1077861600000 1311.66472
1077948000000 1311.66472
1078034400000 1311.66472
1078120800000 1323.550023
1078207200000 1315.497294
1078293600000 1318.106634
1078380000000 1322.039806
1078466400000 1324.853069
1078552800000 1324.853069
1078639200000 1324.853069
1078725600000 1314.24569
1078812000000 1307.500285
1078898400000 1289.082314
1078984800000 1269.667961
1079071200000 1284.536755
1079157600000 1284.536755
1079244000000 1284.536755
1079330400000 1266.537823
1079416800000 1273.842339
1079503200000 1287.505263
1079589600000 1285.787819
1079676000000 1271.066095
1079762400000 1271.066095
1079848800000 1271.066095
1079935200000 1254.659859
1080021600000 1252.80386
1080108000000 1249.256504
1080194400000 1269.127947
1080280800000 1268.039927
1080367200000 1268.039927
1080453600000 1268.039927
1080540000000 1284.409737
1080626400000 1289.404886
1080712800000 1288.433818
1080799200000 1295.989003
1080885600000 1306.640709
1080972000000 1306.640709
1081058400000 1306.640709
1081141200000 1317.242114
1081227600000 1314.969317
1081314000000 1306.584317
1081400400000 1305.008463
1081486800000 1305.008463
1081573200000 1305.008463
1081659600000 1305.008463
1081746000000 1312.182615
1081832400000 1294.620561
1081918800000 1293.388999
1082005200000 1294.535563
1082091600000 1300.254004
1082178000000 1300.254004
1082264400000 1300.254004
1082350800000 1302.21228
1082437200000 1282.108579
1082523600000 1288.801146
1082610000000 1305.805764
1082696400000 1306.67195
1082782800000 1306.67195
1082869200000 1306.67195
1082955600000 1302.319824
1083042000000 1305.017448
1083128400000 1287.373315
1083214800000 1279.490386
1083301200000 1272.667753
1083387600000 1272.667753
1083474000000 1272.667753
1083560400000 1284.238839
1083646800000 1286.717044
1083733200000 1289.025962
1083819600000 1280.982741
1083906000000 1264.526334
1083992400000 1264.526334
1084078800000 1264.526334
1084165200000 1251.261794
1084251600000 1260.434723
1084338000000 1262.829561
1084424400000 1261.258679
1084510800000 1260.264675
1084597200000 1260.264675
1084683600000 1260.264675
1084770000000 1247.182352
1084856400000 1255.72622
1084942800000 1252.652747
1085029200000 1253.588898
1085115600000 1257.931257
1085202000000 1257.931257
1085288400000 1257.931257
1085374800000 1258.748463
1085461200000 1278.427055
1085547600000 1280.912578
1085634000000 1288.400138
1085720400000 1286.964322
1085806800000 1286.964322
1085893200000 1286.964322
1085979600000 1286.964322
1086066000000 1287.468215
1086152400000 1292.300992
1086238800000 1282.939059
1086325200000 1289.716697
1086411600000 1289.716697
1086498000000 1289.716697
1086584400000 1309.75052
1086670800000 1311.788922
1086757200000 1300.046288
1086843600000 1306.002328
1086930000000 1306.002328
1087016400000 1306.002328
1087102800000 1306.002328
1087189200000 1294.198244
1087275600000 1301.573693
1087362000000 1303.624157
1087448400000 1301.71072
1087534800000 1305.053046
1087621200000 1305.053046
1087707600000 1305.053046
1087794000000 1299.290598
1087880400000 1303.112067
1087966800000 1313.914473
1088053200000 1310.095723
1088139600000 1303.031203
1088226000000 1303.031203
1088312400000 1303.031203
1088398800000 1300.891968
1088485200000 1304.539169
1088571600000 1309.218223
1088658000000 1296.440821
1088744400000 1292.354614
1088830800000 1292.354614
1088917200000 1292.354614
1089003600000 1292.354614
1089090000000 1282.356164
1089176400000 1285.289157
1089262800000 1275.89119
1089349200000 1280.030321
1089435600000 1280.030321
1089522000000 1280.030321
1089608400000 1281.904991
1089694800000 1282.82054
1089781200000 1278.75127
1089867600000 1272.501448
1089954000000 1266.779845
1090040400000 1266.779845
1090126800000 1266.779845
1090213200000 1265.88436
1090299600000 1274.511953
1090386000000 1257.892377
1090472400000 1261.868697
1090558800000 1249.4743
1090645200000 1249.4743
1090731600000 1249.4743
1090818000000 1247.304949
1090904400000 1259.307571
1090990800000 1260.079473
1091077200000 1265.863143
1091163600000 1267.183609
1091250000000 1267.183609
1091336400000 1267.183609
1091422800000 1273.222667
1091509200000 1265.999906
1091595600000 1264.963864
1091682000000 1244.967398
1091768400000 1226.10863
1091854800000 1226.10863
1091941200000 1226.10863
1092027600000 1227.37158
1092114000000 1242.710884
1092200400000 1240.251074
1092286800000 1225.521331
1092373200000 1227.581111
1092459600000 1227.581111
1092546000000 1227.581111
1092632400000 1243.489975
1092718800000 1246.191395
1092805200000 1261.965132
1092891600000 1257.652087
1092978000000 1265.635554
1093064400000 1265.635554
1093150800000 1265.635554
1093237200000 1262.671913
1093323600000 1263.205354
1093410000000 1273.044894
1093496400000 1273.150988
1093582800000 1276.715015
1093669200000 1276.715015
1093755600000 1276.715015
1093842000000 1267.07128
1093928400000 1273.108578
1094014800000 1275.320129
1094101200000 1289.168396
1094187600000 1283.590363
1094274000000 1283.590363
1094360400000 1283.590363
1094446800000 1283.590363
1094533200000 1292.104995
1094619600000 1286.951991
1094706000000 1289.29508
1094792400000 1295.447206
1094878800000 1295.447206
1094965200000 1295.447206
1095051600000 1297.379744
1095138000000 1300.74325
1095224400000 1291.579113
1095310800000 1294.815776
1095397200000 1300.834242
1095483600000 1300.834242
1095570000000 1300.834242
1095656400000 1293.535863
1095742800000 1301.48701
1095829200000 1283.132749
1095915600000 1276.964752
1096002000000 1278.643353
1096088400000 1278.643353
1096174800000 1278.643353
1096261200000 1271.284975
1096347600000 1278.633595
1096434000000 1284.299284
1096520400000 1282.581008
1096606800000 1301.719341
1096693200000 1301.719341
1096779600000 1301.719341
1096866000000 1306.596295
1096952400000 1306.031623
1097038800000 1314.928044
1097125200000 1301.770931
1097211600000 1292.238686
1097298000000 1292.238686
1097384400000 1292.238686
1097470800000 1295.516231
1097557200000 1292.516733
1097643600000 1283.415253
1097730000000 1271.28549
1097816400000 1276.822954
1097902800000 1276.822954
1097989200000 1276.822954
1098075600000 1283.62925
1098162000000 1271.574008
1098248400000 1271.766641
1098334800000 1273.551325
1098421200000 1260.715499
1098507600000 1260.715499
1098594000000 1260.715499
1098680400000 1258.821491
1098766800000 1277.403978
1098853200000 1294.598033
1098939600000 1297.150681
1099026000000 1299.726889
1099112400000 1299.726889
1099198800000 1299.726889
1099288800000 1300.118097
1099375200000 1300.147261
1099461600000 1315.206939
1099548000000 1336.400529
1099634400000 1342.325306
1099720800000 1342.325306
1099807200000 1342.325306
1099893600000 1340.503542
1099980000000 1339.791395
1100066400000 1338.345055
1100152800000 1350.265917
1100239200000 1362.266725
1100325600000 1362.266725
1100412000000 1362.266725
1100498400000 1362.356151
1100584800000 1353.053072
1100671200000 1360.865384
1100757600000 1362.330845
1100844000000 1347.332064
1100930400000 1347.332064
1101016800000 1347.332064
1101103200000 1354.294499
1101189600000 1353.615692
1101276000000 1358.483404
1101362400000 1358.483404
1101448800000 1359.483536
1101535200000 1359.483536
1101621600000 1359.483536
1101708000000 1355.407799
1101794400000 1350.078352
1101880800000 1371.035998
1101967200000 1370.234223
1102053600000 1370.74043
1102140000000 1370.74043
1102226400000 1370.74043
1102312800000 1369.822366
1102399200000 1356.051956
1102485600000 1362.840531
1102572000000 1370.014107
1102658400000 1368.135366
1102744800000 1368.135366
1102831200000 1368.135366
1102917600000 1380.123305
1103004000000 1385.150565
1103090400000 1387.535133
1103176800000 1385.478514
1103263200000 1375.003143
1103349600000 1375.003143
1103436000000 1375.003143
1103522400000 1375.315877
1103608800000 1387.971497
1103695200000 1393.800636
1103781600000 1394.764818
1103868000000 1394.764818
1103954400000 1394.764818
1104040800000 1394.764818
1104127200000 1389.073514
1104213600000 1398.598745
1104300000000 1398.381636
1104386400000 1398.528207
1104472800000 1396.412158
1104559200000 1396.412158
1104645600000 1396.412158
1104732000000 1385.65898
1104818400000 1370.550526
1104904800000 1366.571454
1104991200000 1371.496899
1105077600000 1369.985
1105164000000 1369.985
1105250400000 1369.985
1105336800000 1374.810156
1105423200000 1366.290269
1105509600000 1371.948
1105596000000 1359.353473
1105682400000 1367.091753
1105768800000 1367.091753
1105855200000 1367.091753
1105941600000 1367.091753
1106028000000 1380.307522
1106114400000 1367.253663
1106200800000 1357.045914
1106287200000 1347.899872
1106373600000 1347.899872
1106460000000 1347.899872
1106546400000 1343.662508
1106632800000 1349.055731
1106719200000 1355.293653
1106805600000 1355.422851
1106892000000 1352.273538
1106978400000 1352.273538
1107064800000 1352.273538
1107151200000 1363.233444
1107237600000 1372.628981
1107324000000 1376.579122
1107410400000 1372.576641
1107496800000 1387.843764
1107583200000 1387.843764
1107669600000 1387.843764
1107756000000 1386.878364
1107842400000 1387.774193
1107928800000 1376.563284
1108015200000 1382.074128
1108101600000 1391.40163
1108188000000 1391.40163
1108274400000 1391.40163
1108360800000 1392.865843
1108447200000 1397.330452
1108533600000 1397.007858
1108620000000 1386.252998
1108706400000 1387.276033
1108792800000 1387.276033
1108879200000 1387.276033
1108965600000 1387.276033
1109052000000 1367.788348
1109138400000 1375.75008
1109224800000 1386.748168
1109311200000 1399.538733
1109397600000 1399.538733
1109484000000 1399.538733
1109570400000 1390.168201
1109656800000 1397.894898
1109743200000 1398.25492
1109829600000 1398.068046
1109916000000 1410.832933
1110002400000 1410.832933
1110088800000 1410.832933
1110175200000 1414.299873
1110261600000 1407.788612
1110348000000 1394.415862
1110434400000 1397.506009
1110520800000 1387.139622
1110607200000 1387.139622
1110693600000 1387.139622
1110780000000 1395.446998
1110866400000 1384.732111
1110952800000 1373.468972
1111039200000 1375.117964
1111125600000 1375.18918
1111212000000 1375.18918
1111298400000 1375.18918
1111384800000 1368.157105
1111471200000 1354.122207
1111557600000 1355.545403
1111644000000 1353.816667
1111730400000 1353.816667
1111816800000 1353.816667
1111903200000 1353.816667
1111989600000 1357.521442
1112076000000 1348.548504
1112162400000 1367.453744
1112248800000 1365.453087
1112335200000 1355.652941
1112421600000 1355.652941
1112508000000 1355.652941
1112590800000 1359.689026
1112677200000 1366.101621
1112763600000 1369.379951
1112850000000 1378.03775
1112936400000 1366.742944
1113022800000 1366.742944
1113109200000 1366.742944
1113195600000 1366.514983
1113282000000 1374.386178
1113368400000 1359.142661
1113454800000 1346.433156
1113541200000 1326.02441
1113627600000 1326.02441
1113714000000 1326.02441
1113800400000 1328.956267
1113886800000 1335.991429
1113973200000 1318.956453
1114059600000 1343.955269
1114146000000 1335.632601
1114232400000 1335.632601
1114318800000 1335.632601
1114405200000 1346.511897
1114491600000 1335.556776
1114578000000 1342.138843
1114664400000 1327.627049
1114750800000 1343.587944
1114837200000 1343.587944
1114923600000 1343.587944
1115010000000 1349.334228
1115096400000 1348.835794
1115182800000 1365.193677
1115269200000 1361.652331
1115355600000 1359.45944
1115442000000 1359.45944
1115528400000 1359.45944
1115614800000 1367.974658
1115701200000 1353.841093
1115787600000 1360.206839
1115874000000 1347.931579
1115960400000 1342.298305
1116046800000 1342.298305
1116133200000 1342.298305
1116219600000 1355.708971
1116306000000 1365.0712
1116392400000 1378.465892
1116478800000 1385.253895
1116565200000 1383.101995
1116651600000 1383.101995
1116738000000 1383.101995
1116824400000 1387.994438
1116910800000 1388.428678
1116997200000 1383.960991
1117083600000 1392.869387
1117170000000 1394.02765
1117256400000 1394.02765
1117342800000 1394.02765
1117429200000 1394.02765
1117515600000 1384.72458
1117602000000 1397.256226
1117688400000 1399.699919
1117774800000 1389.81014
1117861200000 1389.81014
1117947600000 1389.81014
1118034000000 1391.068202
1118120400000 1391.194314
1118206800000 1388.635247
1118293200000 1395.582448
1118379600000 1392.492111
1118466000000 1392.492111
1118552400000 1392.492111
1118638800000 1395.426454
1118725200000 1398.32251
1118811600000 1401.213408
1118898000000 1405.99287
1118984400000 1412.59726
1119070800000 1412.59726
1119157200000 1412.59726
1119243600000 1412.009932
1119330000000 1409.257386
1119416400000 1409.402621
1119502800000 1394.438427
1119589200000 1384.539446
1119675600000 1384.539446
1119762000000 1384.539446
1119848400000 1383.722145
1119934800000 1396.021165
1120021200000 1393.670092
1120107600000 1383.463338
1120194000000 1387.31443
1120280400000 1387.31443
1120366800000 1387.31443
1120453200000 1387.31443
1120539600000 1399.398118
1120626000000 1387.912022
1120712400000 1391.159013
1120798800000 1407.520231
1120885200000 1407.520231
1120971600000 1407.520231
1121058000000 1415.891788
1121144400000 1419.355634
1121230800000 1420.977346
1121317200000 1424.917916
1121403600000 1426.802748
1121490000000 1426.802748
1121576400000 1426.802748
1121662800000 1418.317085
1121749200000 1427.511959
1121835600000 1434.608926
1121922000000 1425.30739
1122008400000 1432.162208
1122094800000 1432.162208
1122181200000 1432.162208
1122267600000 1426.713002
1122354000000 1428.699211
1122440400000 1435.819205
1122526800000 1443.873196
1122613200000 1432.753085
1122699600000 1432.753085
1122786000000 1432.753085
1122872400000 1433.973445
1122958800000 1444.171499
1123045200000 1445.263107
1123131600000 1434.871278
1123218000000 1424.226919
1123304400000 1424.226919
1123390800000 1424.226919
1123477200000 1419.918476
1123563600000 1430.061475
1123650000000 1427.517185
1123736400000 1437.646472
1123822800000 1429.27206
1123909200000 1429.27206
1123995600000 1429.27206
1124082000000 1433.348625
1124168400000 1417.036899
1124254800000 1418.563281
1124341200000 1417.581708
1124427600000 1418.40686
1124514000000 1418.40686
1124600400000 1418.40686
1124686800000 1420.913045
1124773200000 1416.358351
1124859600000 1406.555509
1124946000000 1409.542084
1125032400000 1401.198972
1125118800000 1401.198972
1125205200000 1401.198972
1125291600000 1410.017192
1125378000000 1405.734367
1125464400000 1419.405076
1125550800000 1420.953815
1125637200000 1417.364235
1125723600000 1417.364235
1125810000000 1417.364235
1125896400000 1417.364235
1125982800000 1435.353018
1126069200000 1438.904239
1126155600000 1433.917861
1126242000000 1445.04855
1126328400000 1445.04855
1126414800000 1445.04855
1126501200000 1443.963924
1126587600000 1433.431832
1126674000000 1428.707101
1126760400000 1429.465406
1126846800000 1441.947418
1126933200000 1441.947418
1127019600000 1441.947418
1127106000000 1434.22839
1127192400000 1423.694357
1127278800000 1410.569151
1127365200000 1416.064476
1127451600000 1416.442304
1127538000000 1416.442304
1127624400000 1416.442304
1127710800000 1416.422077
1127797200000 1416.06184
1127883600000 1417.439067
1127970000000 1429.696674
1128056400000 1430.991595
1128142800000 1430.991595
1128229200000 1430.991595
1128315600000 1428.697841
1128402000000 1414.762406
1128488400000 1395.272351
1128574800000 1390.331591
1128661200000 1395.248322
1128747600000 1395.248322
1128834000000 1395.248322
1128920400000 1385.74068
1129006800000 1383.141781
1129093200000 1375.264163
1129179600000 1374.922493
1129266000000 1385.85926
1129352400000 1385.85926
1129438800000 1385.85926
1129525200000 1389.623884
1129611600000 1376.186846
1129698000000 1396.628752
1129784400000 1375.570537
1129870800000 1377.790029
1129957200000 1377.790029
1130043600000 1377.790029
1130130000000 1400.98589
1130216400000 1397.493439
1130302800000 1391.415177
1130389200000 1377.739096
1130475600000 1400.196594
1130562000000 1400.196594
1130648400000 1400.196594
1130738400000 1409.864679
1130824800000 1404.56923
1130911200000 1417.780194
1130997600000 1425.007698
1131084000000 1425.734521
1131170400000 1425.734521
1131256800000 1425.734521
1131343200000 1429.311985
1131429600000 1425.452931
1131516000000 1427.193373
1131602400000 1440.144585
1131688800000 1444.542864
1131775200000 1444.542864
1131861600000 1444.542864
1131948000000 1443.658589
1132034400000 1438.360271
1132120800000 1440.379287
1132207200000 1453.1081
1132293600000 1460.32259
1132380000000 1460.32259
1132466400000 1460.32259
1132552800000 1467.926988
1132639200000 1475.079312
1132725600000 1480.712497
1132812000000 1480.712497
1132898400000 1483.966769
1132984800000 1483.966769
1133071200000 1483.966769
1133157600000 1472.061
1133244000000 1471.555062
1133330400000 1461.616758
1133416800000 1479.1072
1133503200000 1479.926817
1133589600000 1479.926817
1133676000000 1479.926817
1133762400000 1476.49464
1133848800000 1478.357225
1133935200000 1471.228895
1134021600000 1469.326143
1134108000000 1473.051858
1134194400000 1473.051858
1134280800000 1473.051858
1134367200000 1474.588262
1134453600000 1482.817625
1134540000000 1488.603636
1134626400000 1486.927256
1134712800000 1482.637695
1134799200000 1482.637695
1134885600000 1482.637695
1134972000000 1474.371155
1135058400000 1473.721042
1135144800000 1476.630622
1135231200000 1482.876571
1135317600000 1483.466127
1135404000000 1483.466127
1135490400000 1483.466127
1135576800000 1483.466127
1135663200000 1469.399901
1135749600000 1471.00482
1135836000000 1466.682339
1135922400000 1459.620418
1136008800000 1459.620418
1136095200000 1459.620418
1136181600000 1459.620418
1136268000000 1483.802737
1136354400000 1489.011577
1136440800000 1489.630111
1136527200000 1503.759372
1136613600000 1503.759372
1136700000000 1503.759372
1136786400000 1509.235338
1136872800000 1508.392693
1136959200000 1514.354757
1137045600000 1504.908251
1137132000000 1507.065818
1137218400000 1507.065818
1137304800000 1507.065818
1137391200000 1507.065818
1137477600000 1501.831912
1137564000000 1496.252246
1137650400000 1503.529114
1137736800000 1474.696216
1137823200000 1474.696216
1137909600000 1474.696216
1137996000000 1477.541238
1138082400000 1480.423114
1138168800000 1477.725365
1138255200000 1487.776286
1138341600000 1499.511425
1138428000000 1499.511425
1138514400000 1499.511425
1138600800000 1501.023315
1138687200000 1495.310214
1138773600000 1497.887915
1138860000000 1485.35168
1138946400000 1477.091337
1139032800000 1477.091337
1139119200000 1477.091337
1139205600000 1477.502915
1139292000000 1466.223256
1139378400000 1479.860396
1139464800000 1478.129097
1139551200000 1482.351564
1139637600000 1482.351564
1139724000000 1482.351564
1139810400000 1477.316775
1139896800000 1492.430219
1139983200000 1498.414015
1140069600000 1509.796668
1140156000000 1507.556571
1140242400000 1507.556571
1140328800000 1507.556571
1140415200000 1507.556571
1140501600000 1501.882498
1140588000000 1513.198608
1140674400000 1508.495482
1140760800000 1510.883037
1140847200000 1510.883037
1140933600000 1510.883037
1141020000000 1517.612713
1141106400000 1501.334677
1141192800000 1513.727008
1141279200000 1511.321396
1141365600000 1509.541751
1141452000000 1509.541751
1141538400000 1509.541751
1141624800000 1499.690372
1141711200000 1497.376162
1141797600000 1500.803999
1141884000000 1493.055237
1141970400000 1503.232921
1142056800000 1503.232921
1142143200000 1503.232921
1142229600000 1506.645402
1142316000000 1522.024888
1142402400000 1528.316638
1142488800000 1530.580617
1142575200000 1532.738066
1142661600000 1532.738066
1142748000000 1532.738066
1142834400000 1531.146558
1142920800000 1521.906052
1143007200000 1531.043754
1143093600000 1526.24922
1143180000000 1527.854034
1143266400000 1527.854034
1143352800000 1527.854034
1143439200000 1526.130759
1143525600000 1515.46433
1143612000000 1526.690154
1143698400000 1523.656514
1143784800000 1517.633913
1143871200000 1517.633913
1143957600000 1517.633913
1144040400000 1521.161773
1144126800000 1530.794822
1144213200000 1536.860031
1144299600000 1534.229129
1144386000000 1518.816318
1144472400000 1518.816318
1144558800000 1518.816318
1144645200000 1520.001553
1144731600000 1509.362897
1144818000000 1511.126089
1144904400000 1512.144781
1144990800000 1512.144781
1145077200000 1512.144781
1145163600000 1512.144781
1145250000000 1507.273213
1145336400000 1532.816182
1145422800000 1534.574429
1145509200000 1536.849619
1145595600000 1536.418063
1145682000000 1536.418063
1145768400000 1536.418063
1145854800000 1532.976541
1145941200000 1525.762221
1146027600000 1530.035613
1146114000000 1537.600072
1146200400000 1538.308825
1146286800000 1538.308825
1146373200000 1538.308825
1146459600000 1531.560792
1146546000000 1540.542111
1146632400000 1534.188026
1146718800000 1538.862661
1146805200000 1555.417167
1146891600000 1555.417167
1146978000000 1555.417167
1147064400000 1554.05392
1147150800000 1554.67019
1147237200000 1552.499635
1147323600000 1533.617934
1147410000000 1517.154242
1147496400000 1517.154242
1147582800000 1517.154242
1147669200000 1522.248419
1147755600000 1519.861352
1147842000000 1495.541531
1147928400000 1486.309566
1148014800000 1492.12012
1148101200000 1492.12012
1148187600000 1492.12012
1148274000000 1486.529657
1148360400000 1479.570776
1148446800000 1482.470979
1148533200000 1498.843494
1148619600000 1507.253886
1148706000000 1507.253886
1148792400000 1507.253886
1148878800000 1507.253886
1148965200000 1484.325979
1149051600000 1496.287211
1149138000000 1515.029615
1149224400000 1518.131063
1149310800000 1518.131063
1149397200000 1518.131063
1149483600000 1492.340341
1149570000000 1490.757098
1149656400000 1482.463403
1149742800000 1484.873362
1149829200000 1478.297761
1149915600000 1478.297761
1150002000000 1478.297761
1150088400000 1461.32152
1150174800000 1447.536267
1150261200000 1454.856957
1150347600000 1484.013321
1150434000000 1479.083073
1150520400000 1479.083073
1150606800000 1479.083073
1150693200000 1466.413454
1150779600000 1466.847829
1150866000000 1481.249855
1150952400000 1473.629856
1151038800000 1472.308301
1151125200000 1472.308301
1151211600000 1472.308301
1151298000000 1479.469663
1151384400000 1466.311623
1151470800000 1474.686004
1151557200000 1506.395834
1151643600000 1503.353645
1151730000000 1503.353645
1151816400000 1503.353645
1151902800000 1515.94635
1151989200000 1515.94635
1152075600000 1505.54216
1152162000000 1510.052063
1152248400000 1500.29759
1152334800000 1500.29759
1152421200000 1500.29759
1152507600000 1502.697997
1152594000000 1508.847576
1152680400000 1492.525529
1152766800000 1473.597529
1152853200000 1466.538137
1152939600000 1466.538137
1153026000000 1466.538137
1153112400000 1464.574179
1153198800000 1467.437824
1153285200000 1496.133057
1153371600000 1484.057622
1153458000000 1473.671487
1153544400000 1473.671487
1153630800000 1473.671487
1153717200000 1497.853384
1153803600000 1507.973921
1153890000000 1507.598492
1153976400000 1502.070154
1154062800000 1520.335898
1154149200000 1520.335898
1154235600000 1520.335898
1154322000000 1518.273573
1154408400000 1511.951917
1154494800000 1521.217479
1154581200000 1522.936918
1154667600000 1522.421339
1154754000000 1522.421339
1154840400000 1522.421339
1154926800000 1518.308069
1155013200000 1513.389576
1155099600000 1507.512125
1155186000000 1514.11377
1155272400000 1508.537241
1155358800000 1508.537241
1155445200000 1508.537241
1155531600000 1510.289626
1155618000000 1530.632404
1155704400000 1542.036862
1155790800000 1544.441539
1155877200000 1550.157651
1155963600000 1550.157651
1156050000000 1550.157651
1156136400000 1545.120335
1156222800000 1546.331566
1156309200000 1539.982018
1156395600000 1543.971428
1156482000000 1542.798909
1156568400000 1542.798909
1156654800000 1542.798909
1156741200000 1550.557091
1156827600000 1553.522491
1156914000000 1554.285788
1157000400000 1553.64701
1157086800000 1562.214405
1157173200000 1562.214405
1157259600000 1562.214405
1157346000000 1562.214405
1157432400000 1565.315358
1157518800000 1550.430863
1157605200000 1543.140849
1157691600000 1548.465892
1157778000000 1548.465892
1157864400000 1548.465892
1157950800000 1548.716953
1158037200000 1564.181958
1158123600000 1570.211533
1158210000000 1568.283641
1158296400000 1572.349362
1158382800000 1572.349362
1158469200000 1572.349362
1158555600000 1574.189789
1158642000000 1571.50152
1158728400000 1579.48348
1158814800000 1571.656101
1158901200000 1568.181799
1158987600000 1568.181799
1159074000000 1568.181799
1159160400000 1581.603769
1159246800000 1593.874384
1159333200000 1594.944793
1159419600000 1598.146235
1159506000000 1594.441125
1159592400000 1594.441125
1159678800000 1594.441125
1159765200000 1589.228411
1159851600000 1592.520892
1159938000000 1611.696475
1160024400000 1615.738177
1160110800000 1611.374024
1160197200000 1611.374024
1160283600000 1611.374024
1160370000000 1612.887566
1160456400000 1616.391115
1160542800000 1612.037766
1160629200000 1627.164057
1160715600000 1630.464194
1160802000000 1630.464194
1160888400000 1630.464194
1160974800000 1634.356641
1161061200000 1628.642416
1161147600000 1631.597037
1161234000000 1632.735775
1161320400000 1634.980184
1161406800000 1634.980184
1161493200000 1634.980184
1161579600000 1645.28913
1161666000000 1645.385405
1161752400000 1650.67157
1161838800000 1659.292599
1161925200000 1645.811016
1162011600000 1645.811016
1162098000000 1645.811016
1162188000000 1646.240161
1162274400000 1646.65306
1162360800000 1634.916722
1162447200000 1634.556716
1162533600000 1631.499802
1162620000000 1631.499802
1162706400000 1631.499802
1162792800000 1650.17681
1162879200000 1653.572789
1162965600000 1657.782146
1163052000000 1648.977611
1163138400000 1651.622671
1163224800000 1651.622671
1163311200000 1651.622671
1163397600000 1656.045971
1163484000000 1666.671157
1163570400000 1671.087389
1163656800000 1674.668233
1163743200000 1676.606689
1163829600000 1676.606689
1163916000000 1676.606689
1164002400000 1676.229997
1164088800000 1679.097204
1164175200000 1683.120824
1164261600000 1683.120824
1164348000000 1677.039992
1164434400000 1677.039992
1164520800000 1677.039992
1164607200000 1654.526669
1164693600000 1660.944826
1164780000000 1676.578827
1164866400000 1677.578495
1164952800000 1672.957925
1165039200000 1672.957925
1165125600000 1672.957925
1165212000000 1687.20665
1165298400000 1694.121549
1165384800000 1692.325805
1165471200000 1685.740303
1165557600000 1688.681661
1165644000000 1688.681661
1165730400000 1688.681661
1165816800000 1693.09226
1165903200000 1691.338163
1165989600000 1693.361338
1166076000000 1708.089265
1166162400000 1710.596308
1166248800000 1710.596308
1166335200000 1710.596308
1166421600000 1705.58291
1166508000000 1709.503261
1166594400000 1707.140918
1166680800000 1701.3771
1166767200000 1692.3052
1166853600000 1692.3052
1166940000000 1692.3052
1167026400000 1692.3052
1167112800000 1699.558684
1167199200000 1711.87589
1167285600000 1709.84241
1167372000000 1702.245362
1167458400000 1702.245362
1167544800000 1702.245362
1167631200000 1702.245362
1167717600000 1702.245362
1167804000000 1700.631677
1167890400000 1703.106121
1167976800000 1693.159978
1168063200000 1693.159978
1168149600000 1693.159978
1168236000000 1697.829673
1168322400000 1696.955483
1168408800000 1700.610977
1168495200000 1711.294579
1168581600000 1719.526999
1168668000000 1719.526999
1168754400000 1719.526999
1168840800000 1719.526999
1168927200000 1720.850038
1169013600000 1719.326069
1169100000000 1714.427015
1169186400000 1719.242584
1169272800000 1719.242584
1169359200000 1719.242584
1169445600000 1710.291442
1169532000000 1715.684728
1169618400000 1729.512033
1169704800000 1710.261311
1169791200000 1708.155586
1169877600000 1708.155586
1169964000000 1708.155586
1170050400000 1706.581183
1170136800000 1716.120682
1170223200000 1727.658248
1170309600000 1737.076048
1170396000000 1739.423187
1170482400000 1739.423187
1170568800000 1739.423187
1170655200000 1737.843546
1170741600000 1738.407532
1170828000000 1741.656855
1170914400000 1739.641227
1171000800000 1727.779709
1171087200000 1727.779709
1171173600000 1727.779709
1171260000000 1721.815335
1171346400000 1735.062139
1171432800000 1748.553703
1171519200000 1749.756991
1171605600000 1748.256345
1171692000000 1748.256345
1171778400000 1748.256345
1171864800000 1748.256345
1171951200000 1753.073921
1172037600000 1750.361327
1172124000000 1749.158979
1172210400000 1742.933114
1172296800000 1742.933114
1172383200000 1742.933114
1172469600000 1740.893974
1172556000000 1680.676371
1172642400000 1690.211825
1172728800000 1686.500224
1172815200000 1667.419906
1172901600000 1667.419906
1172988000000 1667.419906
1173074400000 1652.195418
1173160800000 1677.945662
1173247200000 1674.19925
1173333600000 1685.535126
1173420000000 1686.827521
1173506400000 1686.827521
1173592800000 1686.827521
1173675600000 1691.142217
1173762000000 1657.242955
1173848400000 1668.248763
1173934800000 1674.448802
1174021200000 1667.657921
1174107600000 1667.657921
1174194000000 1667.657921
1174280400000 1686.090809
1174366800000 1696.850478
1174453200000 1726.266859
1174539600000 1725.633475
1174626000000 1726.880046
1174712400000 1726.880046
1174798800000 1726.880046
1174885200000 1728.584346
1174971600000 1718.074105
1175058000000 1704.880784
1175144400000 1711.637619
1175230800000 1709.451222
1175317200000 1709.451222
1175403600000 1709.451222
1175490000000 1714.078089
1175576400000 1730.604528
1175662800000 1732.835751
1175749200000 1738.280452
1175835600000 1738.280452
1175922000000 1738.280452
1176008400000 1738.280452
1176094800000 1738.899087
1176181200000 1743.64725
1176267600000 1732.144485
1176354000000 1742.344595
1176440400000 1748.216808
1176526800000 1748.216808
1176613200000 1748.216808
1176699600000 1766.877802
1176786000000 1770.885129
1176872400000 1772.74605
1176958800000 1769.812894
1177045200000 1786.361406
1177131600000 1786.361406
1177218000000 1786.361406
1177304400000 1781.377062
1177390800000 1780.341878
1177477200000 1798.45239
1177563600000 1796.447067
1177650000000 1796.35851
1177736400000 1796.35851
1177822800000 1796.35851
1177909200000 1782.995945
1177995600000 1787.962549
1178082000000 1799.298134
1178168400000 1807.822423
1178254800000 1811.190028
1178341200000 1811.190028
1178427600000 1811.190028
1178514000000 1816.130998
1178600400000 1814.087632
1178686800000 1819.867101
1178773200000 1794.99032
1178859600000 1812.570784
1178946000000 1812.570784
1179032400000 1812.570784
1179118800000 1809.879028
1179205200000 1807.75352
1179291600000 1824.561379
1179378000000 1822.756344
1179464400000 1834.493915
1179550800000 1834.493915
1179637200000 1834.493915
1179723600000 1837.41688
1179810000000 1836.725009
1179896400000 1834.90431
1179982800000 1817.484841
1180069200000 1827.162026
1180155600000 1827.162026
1180242000000 1827.162026
1180328400000 1827.162026
1180414800000 1830.230446
1180501200000 1845.176302
1180587600000 1845.016677
1180674000000 1852.156699
1180760400000 1852.156699
1180846800000 1852.156699
1180933200000 1855.459463
1181019600000 1845.529346
1181106000000 1830.180402
1181192400000 1798.503669
1181278800000 1818.80351
1181365200000 1818.80351
1181451600000 1818.80351
1181538000000 1820.574752
1181624400000 1801.416
1181710800000 1828.443253
1181797200000 1837.730918
1181883600000 1849.867122
1181970000000 1849.867122
1182056400000 1849.867122
1182142800000 1847.881707
1182229200000 1851.332697
1182315600000 1825.925003
1182402000000 1836.953409
1182488400000 1813.189808
1182574800000 1813.189808
1182661200000 1813.189808
1182747600000 1807.357821
1182834000000 1801.512836
1182920400000 1817.994582
1183006800000 1817.39103
1183093200000 1814.636469
1183179600000 1814.636469
1183266000000 1814.636469
1183352400000 1834.331793
1183438800000 1841.606207
1183525200000 1841.606207
1183611600000 1842.558336
1183698000000 1849.32538
1183784400000 1849.32538
1183870800000 1849.32538
1183957200000 1850.90497
1184043600000 1825.109586
1184130000000 1835.912027
1184216400000 1870.864482
1184302800000 1877.214545
1184389200000 1877.214545
1184475600000 1877.214545
1184562000000 1873.938146
1184648400000 1873.867306
1184734800000 1870.592012
1184821200000 1878.681618
1184907600000 1856.677604
1184994000000 1856.677604
1185080400000 1856.677604
1185166800000 1866.281617
1185253200000 1830.042504
1185339600000 1839.23666
1185426000000 1796.989716
1185512400000 1769.312392
1185598800000 1769.312392
1185685200000 1769.312392
1185771600000 1787.22014
1185858000000 1764.858635
1185944400000 1777.645379
1186030800000 1785.984131
1186117200000 1739.51091
1186203600000 1739.51091
1186290000000 1739.51091
1186376400000 1781.448347
1186462800000 1792.679263
1186549200000 1819.095059
1186635600000 1766.227458
1186722000000 1765.143032
1186808400000 1765.143032
1186894800000 1765.143032
1186981200000 1764.048669
1187067600000 1733.010061
1187154000000 1709.655043
1187240400000 1714.885373
1187326800000 1757.545093
1187413200000 1757.545093
1187499600000 1757.545093
1187586000000 1756.643643
1187672400000 1758.596298
1187758800000 1779.594892
1187845200000 1777.739424
1187931600000 1798.354204
1188018000000 1798.354204
1188104400000 1798.354204
1188190800000 1783.784783
1188277200000 1742.415032
1188363600000 1781.045373
1188450000000 1774.104311
1188536400000 1793.967472
1188622800000 1793.967472
1188709200000 1793.967472
1188795600000 1793.967472
1188882000000 1812.688321
1188968400000 1792.845067
1189054800000 1800.802584
1189141200000 1770.971419
1189227600000 1770.971419
1189314000000 1770.971419
1189400400000 1769.373213
1189486800000 1793.457083
1189573200000 1794.255626
1189659600000 1809.971497
1189746000000 1810.052271
1189832400000 1810.052271
1189918800000 1810.052271
1190005200000 1800.540734
1190091600000 1852.795062
1190178000000 1863.811562
1190264400000 1852.325553
1190350800000 1861.350368
1190437200000 1861.350368
1190523600000 1861.350368
1190610000000 1852.283825
1190696400000 1851.557147
1190782800000 1861.670557
1190869200000 1869.402226
1190955600000 1863.964003
1191042000000 1863.964003
1191128400000 1863.964003
1191214800000 1888.092406
1191301200000 1887.334103
1191387600000 1878.897789
1191474000000 1883.193395
1191560400000 1900.977157
1191646800000 1900.977157
1191733200000 1900.977157
1191819600000 1895.534635
1191906000000 1910.987448
1191992400000 1908.477069
1192078800000 1899.4422
1192165200000 1908.395335
1192251600000 1908.395335
1192338000000 1908.395335
1192424400000 1892.229606
1192510800000 1880.5454
1192597200000 1884.213958
1192683600000 1882.368383
1192770000000 1834.819513
1192856400000 1834.819513
1192942800000 1834.819513
1193029200000 1841.824661
1193115600000 1858.421721
1193202000000 1853.789078
1193288400000 1851.65631
1193374800000 1877.411404
1193461200000 1877.411404
1193547600000 1877.411404
1193634000000 1885.47517
1193720400000 1873.298965
1193806800000 1896.075269
1193893200000 1846.861671
1193979600000 1848.329829
1194066000000 1848.329829
1194152400000 1848.329829
1194242400000 1839.111399
1194328800000 1861.471613
1194415200000 1808.980472
1194501600000 1807.022143
1194588000000 1780.910957
1194674400000 1780.910957
1194760800000 1780.910957
1194847200000 1763.221655
1194933600000 1814.619363
1195020000000 1802.683257
1195106400000 1779.559587
1195192800000 1789.04901
1195279200000 1789.04901
1195365600000 1789.04901
1195452000000 1758.012955
1195538400000 1766.10113
1195624800000 1738.234041
1195711200000 1738.234041
1195797600000 1767.46255
1195884000000 1767.46255
1195970400000 1767.46255
1196056800000 1726.92384
1196143200000 1752.262676
1196229600000 1802.597245
1196316000000 1803.651919
1196402400000 1817.690974
1196488800000 1817.690974
1196575200000 1817.690974
1196661600000 1807.100773
1196748000000 1795.607299
1196834400000 1823.845702
1196920800000 1851.088926
1197007200000 1848.329919
1197093600000 1848.329919
1197180000000 1848.329919
1197266400000 1862.466675
1197352800000 1816.976541
1197439200000 1827.553287
1197525600000 1829.687768
1197612000000 1805.178472
1197698400000 1805.178472
1197784800000 1805.178472
1197871200000 1777.911642
1197957600000 1788.77533
1198044000000 1786.451591
1198130400000 1795.587025
1198216800000 1825.522883
1198303200000 1825.522883
1198389600000 1825.522883
1198476000000 1840.397218
1198562400000 1840.397218
1198648800000 1841.961633
1198735200000 1816.58882
1198821600000 1819.339542
1198908000000 1819.339542
1198994400000 1819.339542
1199080800000 1807.224018
1199167200000 1807.224018
1199253600000 1781.290686
1199340000000 1782.005026
1199426400000 1738.857606
1199512800000 1738.857606
1199599200000 1738.857606
1199685600000 1744.181291
1199772000000 1713.350746
1199858400000 1736.386693
1199944800000 1750.482091
1200031200000 1726.678373
1200117600000 1726.678373
1200204000000 1726.678373
1200290400000 1745.814591
1200376800000 1702.775661
1200463200000 1693.673893
1200549600000 1645.520083
1200636000000 1634.916753
1200722400000 1634.916753
1200808800000 1634.916753
1200895200000 1634.916753
1200981600000 1618.00926
1201068000000 1652.636756
1201154400000 1669.46111
1201240800000 1642.162941
1201327200000 1642.162941
1201413600000 1642.162941
1201500000000 1670.872401
1201586400000 1681.936752
1201672800000 1673.801567
1201759200000 1700.312569
1201845600000 1721.308037
1201932000000 1721.308037
1202018400000 1721.308037
1202104800000 1702.431902
1202191200000 1648.448105
1202277600000 1635.590346
1202364000000 1648.921188
1202450400000 1641.719663
1202536800000 1641.719663
1202623200000 1641.719663
1202709600000 1650.455146
1202796000000 1663.200763
1202882400000 1686.420838
1202968800000 1663.832291
1203055200000 1665.455224
1203141600000 1665.455224
1203228000000 1665.455224
1203314400000 1665.455224
1203400800000 1663.566555
1203487200000 1676.877781
1203573600000 1656.183932
1203660000000 1668.967425
1203746400000 1668.967425
1203832800000 1668.967425
1203919200000 1691.744819
1204005600000 1702.624633
1204092000000 1702.066128
1204178400000 1686.964203
1204264800000 1642.417632
1204351200000 1642.417632
1204437600000 1642.417632
1204524000000 1643.024772
1204610400000 1638.108745
1204696800000 1646.782239
1204783200000 1610.919612
1204869600000 1597.32349
1204956000000 1597.32349
1205042400000 1597.32349
1205125200000 1572.422779
1205211600000 1631.00672
1205298000000 1617.377769
1205384400000 1625.998334
1205470800000 1592.181951
1205557200000 1592.181951
1205643600000 1592.181951
1205730000000 1578.748637
1205816400000 1645.619106
1205902800000 1606.935211
1205989200000 1646.809145
1206075600000 1646.809145
1206162000000 1646.809145
1206248400000 1646.809145
1206334800000 1671.584361
1206421200000 1675.232992
1206507600000 1661.025686
1206594000000 1642.512549
1206680400000 1629.424196
1206766800000 1629.424196
1206853200000 1629.424196
1206939600000 1639.333595
1207026000000 1697.477103
1207112400000 1693.266955
1207198800000 1694.91528
1207285200000 1695.453128
1207371600000 1695.453128
1207458000000 1695.453128
1207544400000 1698.830615
1207630800000 1691.036005
1207717200000 1677.752228
1207803600000 1685.969661
1207890000000 1650.817207
1207976400000 1650.817207
1208062800000 1650.817207
1208149200000 1644.710305
1208235600000 1652.446001
1208322000000 1688.401491
1208408400000 1689.201019
1208494800000 1718.876164
1208581200000 1718.876164
1208667600000 1718.876164
1208754000000 1716.174816
1208840400000 1702.27496
1208926800000 1706.929429
1209013200000 1718.177848
1209099600000 1727.523995
1209186000000 1727.523995
1209272400000 1727.523995
1209358800000 1725.226073
1209445200000 1718.126126
1209531600000 1712.388475
1209618000000 1742.582985
1209704400000 1747.67767
1209790800000 1747.67767
1209877200000 1747.67767
1209963600000 1740.637235
1210050000000 1752.303814
1210136400000 1721.594501
1210222800000 1727.80287
1210309200000 1716.16779
1210395600000 1716.16779
1210482000000 1716.16779
1210568400000 1735.547486
1210654800000 1733.986838
1210741200000 1741.392243
1210827600000 1759.67507
1210914000000 1761.570032
1211000400000 1761.570032
1211086800000 1761.570032
1211173200000 1763.336239
1211259600000 1746.117076
1211346000000 1718.444369
1211432400000 1724.189508
1211518800000 1701.769303
1211605200000 1701.769303
1211691600000 1701.769303
1211778000000 1701.769303
1211864400000 1713.433856
1211950800000 1719.925369
1212037200000 1730.696929
1212123600000 1733.25261
1212210000000 1733.25261
1212296400000 1733.25261
1212382800000 1715.355187
1212469200000 1705.54866
1212555600000 1705.21289
1212642000000 1738.598224
1212728400000 1685.461206
1212814800000 1685.461206
1212901200000 1685.461206
1212987600000 1685.911144
1213074000000 1682.705645
1213160400000 1655.226638
1213246800000 1660.930025
1213333200000 1685.838879
1213419600000 1685.838879
1213506000000 1685.838879
1213592400000 1685.386
1213678800000 1674.315813
1213765200000 1657.801809
1213851600000 1664.724447
1213938000000 1634.149645
1214024400000 1634.149645
1214110800000 1634.149645
1214197200000 1634.625987
1214283600000 1629.544153
1214370000000 1638.547793
1214456400000 1591.299275
1214542800000 1585.311242
1214629200000 1585.311242
1214715600000 1585.311242
1214802000000 1587.912872
1214888400000 1594.347288
1214974800000 1565.510438
1215061200000 1567.320598
1215147600000 1567.320598
1215234000000 1567.320598
1215320400000 1567.320598
1215406800000 1554.039873
1215493200000 1580.106051
1215579600000 1545.316884
1215666000000 1557.094702
1215752400000 1540.347971
1215838800000 1540.347971
1215925200000 1540.347971
1216011600000 1526.910022
1216098000000 1509.98367
1216184400000 1546.439272
1216270800000 1563.831482
1216357200000 1564.445409
1216443600000 1564.445409
1216530000000 1564.445409
1216616400000 1566.011696
1216702800000 1585.718781
1216789200000 1591.807213
1216875600000 1556.306357
1216962000000 1562.957717
1217048400000 1562.957717
1217134800000 1562.957717
1217221200000 1534.145466
1217307600000 1569.246281
1217394000000 1596.436978
1217480400000 1575.795893
1217566800000 1567.11138
1217653200000 1567.11138
1217739600000 1567.11138
1217826000000 1552.80939
1217912400000 1596.367135
1217998800000 1602.90412
1218085200000 1575.322056
1218171600000 1611.537754
1218258000000 1611.537754
1218344400000 1611.537754
1218430800000 1622.635607
1218517200000 1603.789577
1218603600000 1599.952363
1218690000000 1608.188724
1218776400000 1614.619376
1218862800000 1614.619376
1218949200000 1614.619376
1219035600000 1591.253471
1219122000000 1577.065738
1219208400000 1587.146511
1219294800000 1591.664558
1219381200000 1609.82812
1219467600000 1609.82812
1219554000000 1609.82812
1219640400000 1578.730966
1219726800000 1584.581274
1219813200000 1596.983701
1219899600000 1620.044989
1219986000000 1597.599926
1220072400000 1597.599926
1220158800000 1597.599926
1220245200000 1597.599926
1220331600000 1591.257179
1220418000000 1587.93643
1220504400000 1541.252875
1220590800000 1547.119996
1220677200000 1547.119996
1220763600000 1547.119996
1220850000000 1578.297903
1220936400000 1526.025909
1221022800000 1534.997838
1221109200000 1556.5726
1221195600000 1560.134745
1221282000000 1560.134745
1221368400000 1560.134745
1221454800000 1488.183213
1221541200000 1514.5484
1221627600000 1444.33286
1221714000000 1504.713551
1221800400000 1567.723967
1221886800000 1567.723967
1221973200000 1567.723967
1222059600000 1507.354645
1222146000000 1482.921439
1222232400000 1480.863666
1222318800000 1509.505952
1222405200000 1515.79962
1222491600000 1515.79962
1222578000000 1515.79962
1222664400000 1383.794287
1222750800000 1459.165616
1222837200000 1453.75236
1222923600000 1397.728265
1223010000000 1379.999129
1223096400000 1379.999129
1223182800000 1379.999129
1223269200000 1327.290096
1223355600000 1248.868908
1223442000000 1233.578691
1223528400000 1140.739754
1223614800000 1127.367371
1223701200000 1127.367371
1223787600000 1127.367371
1223874000000 1258.349263
1223960400000 1252.310552
1224046800000 1141.60337
1224133200000 1188.981735
1224219600000 1183.271687
1224306000000 1183.271687
1224392400000 1183.271687
1224478800000 1239.121487
1224565200000 1201.347791
1224651600000 1131.074844
1224738000000 1144.043415
1224824400000 1105.315605
1224910800000 1105.315605
1224997200000 1105.315605
1225083600000 1069.826463
1225170000000 1183.03651
1225256400000 1170.494641
1225342800000 1201.387442
1225429200000 1219.616545
1225515600000 1219.616545
1225602000000 1219.616545
1225692000000 1217.110658
1225778400000 1266.131298
1225864800000 1200.185265
1225951200000 1139.577401
1226037600000 1172.813732
1226124000000 1172.813732
1226210400000 1172.813732
1226296800000 1157.756591
1226383200000 1132.265462
1226469600000 1074.439375
1226556000000 1147.37142
1226642400000 1100.489316
1226728800000 1100.489316
1226815200000 1100.489316
1226901600000 1071.153691
1226988000000 1081.878332
1227074400000 1015.356414
1227160800000 948.2512985
1227247200000 1009.100748
1227333600000 1009.100748
1227420000000 1009.100748
1227506400000 1073.41422
1227592800000 1080.902863
1227679200000 1119.259485
1227765600000 1119.259485
1227852000000 1130.621679
1227938400000 1130.621679
1228024800000 1130.621679
1228111200000 1030.257678
1228197600000 1071.60045
1228284000000 1100.465507
1228370400000 1068.841454
1228456800000 1107.232183
1228543200000 1107.232183
1228629600000 1107.232183
1228716000000 1150.529373
1228802400000 1124.416091
1228888800000 1136.291178
1228975200000 1104.886998
1229061600000 1111.640882
1229148000000 1111.640882
1229234400000 1111.640882
1229320800000 1098.15959
1229407200000 1154.378212
1229493600000 1143.111866
1229580000000 1119.739993
1229666400000 1122.656741
1229752800000 1122.656741
1229839200000 1122.656741
1229925600000 1101.953393
1230012000000 1091.203334
1230098400000 1097.744842
1230184800000 1097.744842
1230271200000 1103.461138
1230357600000 1103.461138
1230444000000 1103.461138
1230530400000 1099.647256
1230616800000 1125.976669
1230703200000 1142.570294
1230789600000 1142.570294
1230876000000 1180.008929
1230962400000 1180.008929
1231048800000 1180.008929
1231135200000 1174.3617
1231221600000 1183.685342
1231308000000 1148.342163
1231394400000 1152.735921
1231480800000 1128.313949
1231567200000 1128.313949
1231653600000 1128.313949
1231740000000 1102.765962
1231826400000 1105.578802
1231912800000 1067.899247
1231999200000 1068.683451
1232085600000 1075.957141
1232172000000 1075.957141
1232258400000 1075.957141
1232344800000 1075.957141
1232431200000 1018.093022
1232517600000 1062.658889
1232604000000 1047.072587
1232690400000 1052.31043
1232776800000 1052.31043
1232863200000 1052.31043
1232949600000 1057.564287
1233036000000 1069.031391
1233122400000 1106.343387
1233208800000 1069.520486
1233295200000 1046.218645
1233381600000 1046.218645
1233468000000 1046.218645
1233554400000 1045.697195
1233640800000 1061.30738
1233727200000 1054.155333
1233813600000 1070.628039
1233900000000 1099.598955
1233986400000 1099.598955
1234072800000 1099.598955
1234159200000 1101.446006
1234245600000 1047.866306
1234332000000 1057.201795
1234418400000 1059.12122
1234504800000 1048.519047
1234591200000 1048.519047
1234677600000 1048.519047
1234764000000 1048.519047
1234850400000 1000.656589
1234936800000 999.5208761
1235023200000 987.8209695
1235109600000 975.9560917
1235196000000 975.9560917
1235282400000 975.9560917
1235368800000 942.5323142
1235455200000 981.4817626
1235541600000 971.4240837
1235628000000 956.6890432
1235714400000 933.5467697
1235800800000 933.5467697
1235887200000 933.5467697
1235973600000 890.0312393
1236060000000 884.2759893
1236146400000 905.4054174
1236232800000 866.9448035
1236319200000 868.6140236
1236405600000 868.6140236
1236492000000 868.6140236
1236574800000 860.0009349
1236661200000 916.9139614
1236747600000 920.1061964
1236834000000 957.7050261
1236920400000 964.2371058
1237006800000 964.2371058
1237093200000 964.2371058
1237179600000 960.667534
1237266000000 991.459215
1237352400000 1012.584718
1237438800000 999.2567093
1237525200000 979.7729198
1237611600000 979.7729198
1237698000000 979.7729198
1237784400000 1050.528733
1237870800000 1031.276174
1237957200000 1039.442578
1238043600000 1063.014677
1238130000000 1040.936087
1238216400000 1040.936087
1238302800000 1040.936087
1238389200000 1003.557091
1238475600000 1016.981448
1238562000000 1034.708882
1238648400000 1063.996426
1238734800000 1075.122884
1238821200000 1075.122884
1238907600000 1075.122884
1238994000000 1066.406405
1239080400000 1041.457474
1239166800000 1053.109435
1239253200000 1094.91398
1239339600000 1094.91398
1239426000000 1094.91398
1239512400000 1094.91398
1239598800000 1098.984135
1239685200000 1076.516626
1239771600000 1089.897739
1239858000000 1106.583892
1239944400000 1111.151388
1240030800000 1111.151388
1240117200000 1111.151388
1240203600000 1062.296772
1240290000000 1084.857244
1240376400000 1075.526715
1240462800000 1086.949965
1240549200000 1105.623734
1240635600000 1105.623734
1240722000000 1105.623734
1240808400000 1095.105396
1240894800000 1091.15114
1240981200000 1115.549507
1241067600000 1114.603004
1241154000000 1120.845704
1241240400000 1120.845704
1241326800000 1120.845704
1241413200000 1159.53277
1241499600000 1155.627032
1241586000000 1178.530565
1241672400000 1163.524634
1241758800000 1192.52492
1241845200000 1192.52492
1241931600000 1192.52492
1242018000000 1166.174717
1242104400000 1164.874629
1242190800000 1134.237507
1242277200000 1146.585539
1242363600000 1133.204446
1242450000000 1133.204446
1242536400000 1133.204446
1242622800000 1168.242655
1242709200000 1166.695156
1242795600000 1161.216597
1242882000000 1142.42403
1242968400000 1140.652064
1243054800000 1140.652064
1243141200000 1140.652064
1243227600000 1140.652064
1243314000000 1169.714097
1243400400000 1147.759677
1243486800000 1165.610714
1243573200000 1181.10445
1243659600000 1181.10445
1243746000000 1181.10445
1243832400000 1210.917785
1243918800000 1212.920059
1244005200000 1195.669051
1244091600000 1209.576877
1244178000000 1206.809917
1244264400000 1206.809917
1244350800000 1206.809917
1244437200000 1206.788547
1244523600000 1211.533637
1244610000000 1207.275276
1244696400000 1215.213172
1244782800000 1216.786018
1244869200000 1216.786018
1244955600000 1216.786018
1245042000000 1188.285124
1245128400000 1173.198983
1245214800000 1171.072318
1245301200000 1180.705071
1245387600000 1184.447149
1245474000000 1184.447149
1245560400000 1184.447149
1245646800000 1149.783699
1245733200000 1152.837644
1245819600000 1160.104431
1245906000000 1184.202782
1245992400000 1182.699808
1246078800000 1182.699808
1246165200000 1182.699808
1246251600000 1193.10042
1246338000000 1183.421562
1246424400000 1188.204433
1246510800000 1154.927075
1246597200000 1154.927075
1246683600000 1154.927075
1246770000000 1154.927075
1246856400000 1157.367597
1246942800000 1134.850337
1247029200000 1134.318204
1247115600000 1138.036547
1247202000000 1133.291273
1247288400000 1133.291273
1247374800000 1133.291273
1247461200000 1161.318034
1247547600000 1167.39645
1247634000000 1201.808674
1247720400000 1212.131361
1247806800000 1212.128612
1247893200000 1212.128612
1247979600000 1212.128612
1248066000000 1225.879517
1248152400000 1231.029007
1248238800000 1230.161343
1248325200000 1258.282355
1248411600000 1262.16271
1248498000000 1262.16271
1248584400000 1262.16271
1248670800000 1265.542247
1248757200000 1262.216478
1248843600000 1256.560643
1248930000000 1271.664726
1249016400000 1271.916826
1249102800000 1271.916826
1249189200000 1271.916826
1249275600000 1291.433332
1249362000000 1294.44513
1249448400000 1291.248121
1249534800000 1284.564831
1249621200000 1299.9735
1249707600000 1299.9735
1249794000000 1299.9735
1249880400000 1295.147931
1249966800000 1279.354169
1250053200000 1294.019612
1250139600000 1302.376954
1250226000000 1291.249109
1250312400000 1291.249109
1250398800000 1291.249109
1250485200000 1260.412926
1250571600000 1273.223986
1250658000000 1282.46323
1250744400000 1295.805979
1250830800000 1319.023095
1250917200000 1319.023095
1251003600000 1319.023095
1251090000000 1318.676328
1251176400000 1320.984558
1251262800000 1321.040235
1251349200000 1324.246713
1251435600000 1321.32109
1251522000000 1321.32109
1251608400000 1321.32109
1251694800000 1311.324249
1251781200000 1284.288811
1251867600000 1280.67047
1251954000000 1291.185795
1252040400000 1307.909779
1252126800000 1307.909779
1252213200000 1307.909779
1252299600000 1307.909779
1252386000000 1319.629972
1252472400000 1329.296504
1252558800000 1342.391259
1252645200000 1341.304647
1252731600000 1341.304647
1252818000000 1341.304647
1252904400000 1349.138548
1252990800000 1353.222896
1253077200000 1373.279449
1253163600000 1369.389105
1253250000000 1373.090535
1253336400000 1373.090535
1253422800000 1373.090535
1253509200000 1368.599814
1253595600000 1377.920142
1253682000000 1364.284955
1253768400000 1352.086861
1253854800000 1343.954399
1253941200000 1343.954399
1254027600000 1343.954399
1254114000000 1367.112832
1254200400000 1363.927216
1254286800000 1359.318453
1254373200000 1325.764478
1254459600000 1320.583488
1254546000000 1320.583488
1254632400000 1320.583488
1254718800000 1339.053041
1254805200000 1357.318723
1254891600000 1362.141103
1254978000000 1371.51495
1255064400000 1379.476053
1255150800000 1379.476053
1255237200000 1379.476053
1255323600000 1385.48859
1255410000000 1381.792536
1255496400000 1405.466792
1255582800000 1411.24368
1255669200000 1400.334409
1255755600000 1400.334409
1255842000000 1400.334409
1255928400000 1413.224211
1256014800000 1404.918835
1256101200000 1392.910124
1256187600000 1407.367046
1256274000000 1390.896701
1256360400000 1390.896701
1256446800000 1390.896701
1256533200000 1374.652812
1256619600000 1370.641627
1256706000000 1346.080338
1256792400000 1375.395757
1256878800000 1337.793642
1256965200000 1337.793642
1257051600000 1337.793642
1257141600000 1346.509517
1257228000000 1348.611928
1257314400000 1351.451553
1257400800000 1377.373699
1257487200000 1381.451958
1257573600000 1381.451958
1257660000000 1381.451958
1257746400000 1411.693021
1257832800000 1411.920005
1257919200000 1418.821397
1258005600000 1405.134198
1258092000000 1413.224629
1258178400000 1413.224629
1258264800000 1413.224629
1258351200000 1433.243588
1258437600000 1435.674967
1258524000000 1435.568242
1258610400000 1417.525156
1258696800000 1413.052514
1258783200000 1413.052514
1258869600000 1413.052514
1258956000000 1432.071886
1259042400000 1431.792229
1259128800000 1437.971795
1259215200000 1437.971795
1259301600000 1414.358725
1259388000000 1414.358725
1259474400000 1414.358725
1259560800000 1419.628934
1259647200000 1436.430813
1259733600000 1436.348865
1259820000000 1424.467983
1259906400000 1431.244338
1259992800000 1431.244338
1260079200000 1431.244338
1260165600000 1428.041696
1260252000000 1413.795464
1260338400000 1419.241626
1260424800000 1427.401952
1260511200000 1432.128178
1260597600000 1432.128178
1260684000000 1432.128178
1260770400000 1441.458386
1260856800000 1433.734451
1260943200000 1434.993681
1261029600000 1418.302022
1261116000000 1426.613974
1261202400000 1426.613974
1261288800000 1426.613974
1261375200000 1440.728283
1261461600000 1445.259452
1261548000000 1448.420511
1261634400000 1455.72762
1261720800000 1455.72762
1261807200000 1455.72762
1261893600000 1455.72762
1261980000000 1457.961952
1262066400000 1456.158671
1262152800000 1456.777936
1262239200000 1442.344165
1262325600000 1442.344165
1262412000000 1442.344165
1262498400000 1442.344165
1262584800000 1465.673213
1262671200000 1470.055819
1262757600000 1470.920965
1262844000000 1476.616949
1262930400000 1481.050348
1263016800000 1481.050348
1263103200000 1481.050348
1263189600000 1483.440558
1263276000000 1469.962849
1263362400000 1481.706225
1263448800000 1485.032681
1263535200000 1469.515433
1263621600000 1469.515433
1263708000000 1469.515433
1263794400000 1469.515433
1263880800000 1488.353526
1263967200000 1473.758551
1264053600000 1446.763239
1264140000000 1414.335467
1264226400000 1414.335467
1264312800000 1414.335467
1264399200000 1420.50885
1264485600000 1414.289386
1264572000000 1422.139685
1264658400000 1405.696474
1264744800000 1392.722996
1264831200000 1392.722996
1264917600000 1392.722996
1265004000000 1411.758577
1265090400000 1429.368691
1265176800000 1422.234439
1265263200000 1378.596553
1265349600000 1382.287364
1265436000000 1382.287364
1265522400000 1382.287364
1265608800000 1370.70498
1265695200000 1388.171573
1265781600000 1385.446521
1265868000000 1399.636413
1265954400000 1396.053036
1266040800000 1396.053036
1266127200000 1396.053036
1266213600000 1396.053036
1266300000000 1420.811616
1266386400000 1426.753146
1266472800000 1436.016735
1266559200000 1439.028558
1266645600000 1439.028558
1266732000000 1439.028558
1266818400000 1437.050504
1266904800000 1419.952006
1266991200000 1433.884175
1267077600000 1430.491883
1267164000000 1432.313942
1267250400000 1432.313942
1267336800000 1432.313942
1267423200000 1446.099033
1267509600000 1449.510023
1267596000000 1450.333927
1267682400000 1455.592354
1267768800000 1475.697168
1267855200000 1475.697168
1267941600000 1475.697168
1268028000000 1475.530994
1268114400000 1478.03014
1268200800000 1484.377457
1268287200000 1490.363039
1268373600000 1490.331359
1268460000000 1490.331359
1268546400000 1490.331359
1268629200000 1491.157798
1268715600000 1502.149145
1268802000000 1510.384778
1268888400000 1510.407334
1268974800000 1503.297656
1269061200000 1503.297656
1269147600000 1503.297656
1269234000000 1510.521479
1269320400000 1521.572332
1269406800000 1512.900105
1269493200000 1510.632456
1269579600000 1511.612428
1269666000000 1511.612428
1269752400000 1511.612428
1269838800000 1520.273961
1269925200000 1520.72254
1270011600000 1515.941558
1270098000000 1526.711361
1270184400000 1526.711361
1270270800000 1526.711361
1270357200000 1526.711361
1270443600000 1538.111601
1270530000000 1540.00763
1270616400000 1532.039171
1270702800000 1537.34756
1270789200000 1547.544334
1270875600000 1547.544334
1270962000000 1547.544334
1271048400000 1550.251935
1271134800000 1551.09546
1271221200000 1568.023434
1271307600000 1569.201507
1271394000000 1544.539987
1271480400000 1544.539987
1271566800000 1544.539987
1271653200000 1552.180443
1271739600000 1563.812279
1271826000000 1561.313208
1271912400000 1563.13491
1271998800000 1574.095096
1272085200000 1574.095096
1272171600000 1574.095096
1272258000000 1567.171205
1272344400000 1531.247239
1272430800000 1541.55125
1272517200000 1561.132385
1272603600000 1535.884985
1272690000000 1535.884985
1272776400000 1535.884985
1272862800000 1555.393728
1272949200000 1518.572267
1273035600000 1509.129095
1273122000000 1460.683965
1273208400000 1439.585887
1273294800000 1439.585887
1273381200000 1439.585887
1273467600000 1500.44978
1273554000000 1496.047049
1273640400000 1516.514802
1273726800000 1498.046042
1273813200000 1470.10507
1273899600000 1470.10507
1273986000000 1470.10507
1274072400000 1471.783109
1274158800000 1451.585618
1274245200000 1444.50856
1274331600000 1389.469557
1274418000000 1408.973553
1274504400000 1408.973553
1274590800000 1408.973553
1274677200000 1390.743239
1274763600000 1391.066582
1274850000000 1382.429806
1274936400000 1427.784648
1275022800000 1410.124479
1275109200000 1410.124479
1275195600000 1410.124479
1275282000000 1410.124479
1275368400000 1387.252283
1275454800000 1422.677981
1275541200000 1428.500046
1275627600000 1380.020326
1275714000000 1380.020326
1275800400000 1380.020326
1275886800000 1362.637786
1275973200000 1378.099322
1276059600000 1368.977772
1276146000000 1408.399922
1276232400000 1414.661936
1276318800000 1414.661936
1276405200000 1414.661936
1276491600000 1411.822302
1276578000000 1444.846133
1276664400000 1444.304986
1276750800000 1446.569875
1276837200000 1448.790548
1276923600000 1448.790548
1277010000000 1448.790548
1277096400000 1443.774896
1277182800000 1421.734468
1277269200000 1417.238288
1277355600000 1393.599468
1277442000000 1397.738981
1277528400000 1397.738981
1277614800000 1397.738981
1277701200000 1394.448629
1277787600000 1352.158481
1277874000000 1338.685287
1277960400000 1334.341055
1278046800000 1328.722823
1278133200000 1328.722823
1278219600000 1328.722823
1278306000000 1328.722823
1278392400000 1336.261865
1278478800000 1378.249726
1278565200000 1391.315133
1278651600000 1401.028446
1278738000000 1401.028446
1278824400000 1401.028446
1278910800000 1402.579847
1278997200000 1423.4825
1279083600000 1423.407571
1279170000000 1425.025188
1279256400000 1384.806419
1279342800000 1384.806419
1279429200000 1384.806419
1279515600000 1392.9113
1279602000000 1408.370284
1279688400000 1391.120158
1279774800000 1421.851059
1279861200000 1432.991343
1279947600000 1432.991343
1280034000000 1432.991343
1280120400000 1448.275633
1280206800000 1447.570883
1280293200000 1437.784469
1280379600000 1431.769387
1280466000000 1431.927336
1280552400000 1431.927336
1280638800000 1431.927336
1280725200000 1463.249314
1280811600000 1456.605579
1280898000000 1466.058193
1280984400000 1464.577508
1281070800000 1459.574184
1281157200000 1459.574184
1281243600000 1459.574184
1281330000000 1467.210153
1281416400000 1458.91689
1281502800000 1419.423606
1281589200000 1411.956162
1281675600000 1406.326272
1281762000000 1406.326272
1281848400000 1406.326272
1281934800000 1406.614988
1282021200000 1423.557022
1282107600000 1425.951763
1282194000000 1401.508662
1282280400000 1396.426914
1282366800000 1396.426914
1282453200000 1396.426914
1282539600000 1391.097019
1282626000000 1370.943447
1282712400000 1375.656585
1282798800000 1364.726804
1282885200000 1387.121486
1282971600000 1387.121486
1283058000000 1387.121486
1283144400000 1367.561079
1283230800000 1367.696676
1283317200000 1407.827015
1283403600000 1420.388579
1283490000000 1438.819602
1283576400000 1438.819602
1283662800000 1438.819602
1283749200000 1438.819602
1283835600000 1423.111173
1283922000000 1432.294392
1284008400000 1439.378078
1284094800000 1446.445745
1284181200000 1446.445745
1284267600000 1446.445745
1284354000000 1462.535807
1284440400000 1461.989416
1284526800000 1467.179866
1284613200000 1467.546107
1284699600000 1468.639401
1284786000000 1468.639401
1284872400000 1468.639401
1284958800000 1490.375417
1285045200000 1487.038919
1285131600000 1480.928266
1285218000000 1468.662729
1285304400000 1498.949828
1285390800000 1498.949828
1285477200000 1498.949828
1285563600000 1490.745119
1285650000000 1497.80936
1285736400000 1493.871303
1285822800000 1489.101116
1285909200000 1495.92665
1285995600000 1495.92665
1286082000000 1495.92665
1286168400000 1484.057635
1286254800000 1514.190539
1286341200000 1515.039497
1286427600000 1512.505196
1286514000000 1521.38522
1286600400000 1521.38522
1286686800000 1521.38522
1286773200000 1521.494151
1286859600000 1527.326129
1286946000000 1538.079265
1287032400000 1532.474565
1287118800000 1535.42363
1287205200000 1535.42363
1287291600000 1535.42363
1287378000000 1547.031369
1287464400000 1522.654455
1287550800000 1538.883906
1287637200000 1541.994756
1287723600000 1545.108715
1287810000000 1545.108715
1287896400000 1545.108715
1287982800000 1548.539071
1288069200000 1549.172369
1288155600000 1545.223618
1288242000000 1547.695064
1288328400000 1546.491024
1288414800000 1546.491024
1288501200000 1546.491024
1288587600000 1548.043001
1288674000000 1559.478359
1288760400000 1565.993853
1288846800000 1596.146205
1288933200000 1602.342205
1289019600000 1602.342205
1289106000000 1602.342205
1289196000000 1598.785704
1289282400000 1587.314913
1289368800000 1594.262968
1289455200000 1587.321207
1289541600000 1568.798049
1289628000000 1568.798049
1289714400000 1568.798049
1289800800000 1566.712636
1289887200000 1542.164313
1289973600000 1542.035181
1290060000000 1565.82579
1290146400000 1569.829191
1290232800000 1569.829191
1290319200000 1569.829191
1290405600000 1566.69578
1290492000000 1544.34635
1290578400000 1566.956419
1290664800000 1566.956419
1290751200000 1555.259079
1290837600000 1555.259079
1290924000000 1555.259079
1291010400000 1553.68038
1291096800000 1544.248285
1291183200000 1577.556376
1291269600000 1597.233781
1291356000000 1601.122972
1291442400000 1601.122972
1291528800000 1601.122972
1291615200000 1599.216176
1291701600000 1599.673218
1291788000000 1606.434937
1291874400000 1612.722489
1291960800000 1622.133033
1292047200000 1622.133033
1292133600000 1622.133033
1292220000000 1622.908859
1292306400000 1624.76107
1292392800000 1616.384665
1292479200000 1625.958317
1292565600000 1627.446842
1292652000000 1627.446842
1292738400000 1627.446842
1292824800000 1631.318793
1292911200000 1641.139144
1292997600000 1647.365546
1293084000000 1644.988027
1293170400000 1644.988027
1293256800000 1644.988027
1293343200000 1644.988027
1293429600000 1646.05013
1293516000000 1647.397807
1293602400000 1649.574548
1293688800000 1646.858232
1293775200000 1647.378554
1293861600000 1647.378554
1293948000000 1647.378554
1294034400000 1665.623325
1294120800000 1664.76918
1294207200000 1673.445462
1294293600000 1670.96299
1294380000000 1667.774155
1294466400000 1667.774155
1294552800000 1667.774155
1294639200000 1665.289673
1294725600000 1671.487297
1294812000000 1686.741683
1294898400000 1683.809574
1294984800000 1696.258477
1295071200000 1696.258477
1295157600000 1696.258477
1295244000000 1696.258477
1295330400000 1698.520381
1295416800000 1682.237076
1295503200000 1680.966691
1295589600000 1685.43217
1295676000000 1685.43217
1295762400000 1685.43217
1295848800000 1695.497232
1295935200000 1696.32908
1296021600000 1702.897187
1296108000000 1706.179157
1296194400000 1675.83416
1296280800000 1675.83416
1296367200000 1675.83416
1296453600000 1688.253374
1296540000000 1716.997693
1296626400000 1712.67989
1296712800000 1716.268227
1296799200000 1720.090131
1296885600000 1720.090131
1296972000000 1720.090131
1297058400000 1731.050831
1297144800000 1739.102153
1297231200000 1734.494506
1297317600000 1735.191747
1297404000000 1744.956623
1297490400000 1744.956623
1297576800000 1744.956623
1297663200000 1749.496029
1297749600000 1743.892205
1297836000000 1754.41708
1297922400000 1759.733142
1298008800000 1763.002208
1298095200000 1763.002208
1298181600000 1763.002208
1298268000000 1763.002208
1298354400000 1727.739982
1298440800000 1717.990342
1298527200000 1716.674042
1298613600000 1734.30466
1298700000000 1734.30466
1298786400000 1734.30466
1298872800000 1744.221698
1298959200000 1717.36098
1299045600000 1720.394722
1299132000000 1750.024614
1299218400000 1736.786063
1299304800000 1736.786063
1299391200000 1736.786063
1299477600000 1722.689595
1299564000000 1737.908597
1299650400000 1735.802956
1299736800000 1703.200776
1299823200000 1714.792851
1299909600000 1714.792851
1299996000000 1714.792851
1300078800000 1704.528071
1300165200000 1685.251337
1300251600000 1651.839683
1300338000000 1674.003036
1300424400000 1680.948583
1300510800000 1680.948583
1300597200000 1680.948583
1300683600000 1705.66625
1300770000000 1700.238882
1300856400000 1705.342927
1300942800000 1720.87005
1301029200000 1726.288789
1301115600000 1726.288789
1301202000000 1726.288789
1301288400000 1721.634551
1301374800000 1733.582631
1301461200000 1745.016366
1301547600000 1741.174255
1301634000000 1749.524875
1301720400000 1749.524875
1301806800000 1749.524875
1301893200000 1749.777161
1301979600000 1749.270847
1302066000000 1754.242569
1302152400000 1751.771764
1302238800000 1745.055969
1302325200000 1745.055969
1302411600000 1745.055969
1302498000000 1740.563351
1302584400000 1727.405005
1302670800000 1727.282255
1302757200000 1727.322305
1302843600000 1733.227804
1302930000000 1733.227804
1303016400000 1733.227804
1303102800000 1714.430923
1303189200000 1724.13481
1303275600000 1747.128397
1303362000000 1756.158911
1303448400000 1756.158911
1303534800000 1756.158911
1303621200000 1756.158911
1303707600000 1753.153575
1303794000000 1769.20443
1303880400000 1780.885517
1303966800000 1787.738778
1304053200000 1791.718484
1304139600000 1791.718484
1304226000000 1791.718484
1304312400000 1788.461044
1304398800000 1783.212716
1304485200000 1771.723765
1304571600000 1754.533496
1304658000000 1761.380876
1304744400000 1761.380876
1304830800000 1761.380876
1304917200000 1768.718443
1305003600000 1782.06272
1305090000000 1763.929083
1305176400000 1772.591989
1305262800000 1758.155441
1305349200000 1758.155441
1305435600000 1758.155441
1305522000000 1747.481727
1305608400000 1747.576951
1305694800000 1762.430687
1305781200000 1766.24497
1305867600000 1752.718424
1305954000000 1752.718424
1306040400000 1752.718424
1306126800000 1731.939298
1306213200000 1730.621449
1306299600000 1736.017379
1306386000000 1742.805181
1306472400000 1750.39518
1306558800000 1750.39518
1306645200000 1750.39518
1306731600000 1750.39518
1306818000000 1769.000307
1306904400000 1729.320266
1306990800000 1727.464731
1307077200000 1710.91148
1307163600000 1710.91148
1307250000000 1710.91148
1307336400000 1693.019825
1307422800000 1690.965889
1307509200000 1684.975088
1307595600000 1697.739685
1307682000000 1674.602481
1307768400000 1674.602481
1307854800000 1674.602481
1307941200000 1676.711107
1308027600000 1697.107565
1308114000000 1667.627457
1308200400000 1671.094657
1308286800000 1675.691179
1308373200000 1675.691179
1308459600000 1675.691179
1308546000000 1684.48498
1308632400000 1706.867732
1308718800000 1695.902989
1308805200000 1691.157082
1308891600000 1671.232796
1308978000000 1671.232796
1309064400000 1671.232796
1309150800000 1686.922823
1309237200000 1709.244764
1309323600000 1723.777897
1309410000000 1741.343276
1309496400000 1766.193557
1309582800000 1766.193557
1309669200000 1766.193557
1309755600000 1766.193557
1309842000000 1764.757871
1309928400000 1766.995898
1310014800000 1785.526217
1310101200000 1773.826292
1310187600000 1773.826292
1310274000000 1773.826292
1310360400000 1742.21208
1310446800000 1734.470146
1310533200000 1740.319904
1310619600000 1729.148275
1310706000000 1738.67828
1310792400000 1738.67828
1310878800000 1738.67828
1310965200000 1725.027019
1311051600000 1752.824285
1311138000000 1752.118199
1311224400000 1776.14858
1311310800000 1777.635312
1311397200000 1777.635312
1311483600000 1777.635312
1311570000000 1767.425588
1311656400000 1760.339847
1311742800000 1724.971268
1311829200000 1720.639357
1311915600000 1709.470986
1312002000000 1709.470986
1312088400000 1709.470986
1312174800000 1703.468541
1312261200000 1660.744304
1312347600000 1669.914808
1312434000000 1590.550065
1312520400000 1590.238468
1312606800000 1590.238468
1312693200000 1590.238468
1312779600000 1485.549186
1312866000000 1555.488637
1312952400000 1486.992673
1313038800000 1555.430533
1313125200000 1563.364931
1313211600000 1563.364931
1313298000000 1563.364931
1313384400000 1596.622333
1313470800000 1581.888745
1313557200000 1584.310139
1313643600000 1514.58629
1313730000000 1491.430454
1313816400000 1491.430454
1313902800000 1491.430454
1313989200000 1492.001154
1314075600000 1542.731606
1314162000000 1563.108909
1314248400000 1539.289661
1314334800000 1562.451699
1314421200000 1562.451699
1314507600000 1562.451699
1314594000000 1605.571662
1314680400000 1609.58752
1314766800000 1617.364379
1314853200000 1598.592446
1314939600000 1559.079949
1315026000000 1559.079949
1315112400000 1559.079949
1315198800000 1559.079949
1315285200000 1547.709332
1315371600000 1591.518151
1315458000000 1574.96063
1315544400000 1533.445064
1315630800000 1533.445064
1315717200000 1533.445064
1315803600000 1544.770829
1315890000000 1559.071
1315976400000 1579.815336
1316062800000 1607.329867
1316149200000 1616.671841
1316235600000 1616.671841
1316322000000 1616.671841
1316408400000 1601.391298
1316494800000 1599.211906
1316581200000 1553.275028
1316667600000 1503.40883
1316754000000 1512.489116
1316840400000 1512.489116
1316926800000 1512.489116
1317013200000 1547.514133
1317099600000 1563.902091
1317186000000 1532.7943
1317272400000 1544.743758
1317358800000 1506.209854
1317445200000 1506.209854
1317531600000 1506.209854
1317618000000 1463.804308
1317704400000 1496.518465
1317790800000 1523.559435
1317877200000 1551.556009
1317963600000 1539.53214
1318050000000 1539.53214
1318136400000 1539.53214
1318222800000 1591.972161
1318309200000 1592.902615
1318395600000 1608.841462
1318482000000 1604.149309
1318568400000 1632.505422
1318654800000 1632.505422
1318741200000 1632.505422
1318827600000 1600.841923
1318914000000 1633.045662
1319000400000 1612.082274
1319086800000 1618.798194
1319173200000 1648.242349
1319259600000 1648.242349
1319346000000 1648.242349
1319432400000 1669.239583
1319518800000 1636.418391
1319605200000 1653.021829
1319691600000 1709.607759
1319778000000 1710.51939
1319864400000 1710.51939
1319950800000 1710.51939
1320037200000 1668.267335
1320123600000 1621.69066
1320210000000 1647.710205
1320296400000 1679.073332
1320382800000 1668.544681
1320469200000 1668.544681
1320555600000 1668.544681
1320645600000 1679.556442
1320732000000 1700.6917
1320818400000 1638.397828
1320904800000 1652.085434
1320991200000 1684.139499
1321077600000 1684.139499
1321164000000 1684.139499
1321250400000 1668.916662
1321336800000 1677.393631
1321423200000 1650.027611
1321509600000 1622.351326
1321596000000 1621.610055
1321682400000 1621.610055
1321768800000 1621.610055
1321855200000 1591.444677
1321941600000 1585.024657
1322028000000 1550.134534
1322114400000 1550.134534
1322200800000 1545.93286
1322287200000 1545.93286
1322373600000 1545.93286
1322460000000 1591.307437
1322546400000 1594.905108
1322632800000 1664.42708
1322719200000 1661.429314
1322805600000 1661.361189
1322892000000 1661.361189
1322978400000 1661.361189
1323064800000 1678.216422
1323151200000 1680.333338
1323237600000 1684.50392
1323324000000 1648.679828
1323410400000 1676.164214
1323496800000 1676.164214
1323583200000 1676.164214
1323669600000 1651.19073
1323756000000 1637.630976
1323842400000 1619.260707
1323928800000 1623.81442
1324015200000 1629.002887
1324101600000 1629.002887
1324188000000 1629.002887
1324274400000 1609.902738
1324360800000 1657.915033
1324447200000 1661.08102
1324533600000 1675.041383
1324620000000 1690.282563
1324706400000 1690.282563
1324792800000 1690.282563
1324879200000 1690.282563
1324965600000 1690.254762
1325052000000 1669.755458
1325138400000 1687.503653
1325224800000 1680.595421
1325311200000 1680.595421
1325397600000 1680.595421
1325484000000 1680.595421
1325570400000 1707.084549
1325656800000 1708.029214
1325743200000 1713.126832
1325829600000 1709.59312
1325916000000 1709.59312
1326002400000 1709.59312
1326088800000 1713.780461
1326175200000 1728.696852
1326261600000 1729.748805
1326348000000 1733.619279
1326434400000 1725.311301
1326520800000 1725.311301
1326607200000 1725.311301
1326693600000 1725.311301
1326780000000 1731.6438
1326866400000 1750.750784
1326952800000 1759.026361
1327039200000 1760.267027
1327125600000 1760.267027
1327212000000 1760.267027
1327298400000 1760.760998
1327384800000 1758.508653
1327471200000 1773.585172
1327557600000 1764.079086
1327644000000 1761.317408
1327730400000 1761.317408
1327816800000 1761.317408
1327903200000 1757.406298
1327989600000 1756.698398
1328076000000 1771.391568
1328162400000 1774.254273
1328248800000 1799.961799
1328335200000 1799.961799
1328421600000 1799.961799
1328508000000 1799.680668
1328594400000 1803.111706
1328680800000 1807.633976
1328767200000 1810.04406
1328853600000 1797.86437
1328940000000 1797.86437
1329026400000 1797.86437
1329112800000 1810.441597
1329199200000 1809.241648
1329285600000 1800.15404
1329372000000 1820.354963
1329458400000 1824.602576
1329544800000 1824.602576
1329631200000 1824.602576
1329717600000 1824.602576
1329804000000 1826.568857
1329890400000 1820.882354
1329976800000 1828.829391
1330063200000 1832.267108
1330149600000 1832.267108
1330236000000 1832.267108
1330322400000 1835.165546
1330408800000 1842.344815
1330495200000 1834.176499
1330581600000 1845.182213
1330668000000 1839.765571
1330754400000 1839.765571
1330840800000 1839.765571
1330927200000 1832.697846
1331013600000 1805.155647
1331100000000 1817.801528
1331186400000 1835.564444
1331272800000 1841.557143
1331359200000 1841.557143
1331445600000 1841.557143
1331528400000 1842.15627
1331614800000 1876.303678
1331701200000 1874.652654
1331787600000 1885.773516
1331874000000 1887.97535
1331960400000 1887.97535
1332046800000 1887.97535
1332133200000 1895.704057
1332219600000 1890.006562
1332306000000 1886.231172
1332392400000 1872.99905
1332478800000 1879.127597
1332565200000 1879.127597
1332651600000 1879.127597
1332738000000 1904.975638
1332824400000 1899.527654
1332910800000 1890.905084
1332997200000 1887.594376
1333083600000 1894.766727
1333170000000 1894.766727
1333256400000 1894.766727
1333342800000 1908.901321
1333429200000 1901.829617
1333515600000 1882.241888
1333602000000 1882.28966
1333688400000 1882.28966
1333774800000 1882.28966
1333861200000 1882.28966
1333947600000 1861.336059
1334034000000 1829.890414
1334120400000 1843.692864
1334206800000 1868.720123
1334293200000 1845.284289
1334379600000 1845.284289
1334466000000 1845.284289
1334552400000 1843.889717
1334638800000 1872.494178
1334725200000 1865.03494
1334811600000 1853.310205
1334898000000 1855.301598
1334984400000 1855.301598
1335070800000 1855.301598
1335157200000 1839.902267
1335243600000 1846.892636
1335330000000 1872.312877
1335416400000 1884.725815
1335502800000 1888.94499
1335589200000 1888.94499
1335675600000 1888.94499
1335762000000 1881.424059
1335848400000 1892.187764
1335934800000 1887.370705
1336021200000 1873.196796
1336107600000 1843.320387
1336194000000 1843.320387
1336280400000 1843.320387
1336366800000 1844.922045
1336453200000 1838.148044
1336539600000 1825.403155
1336626000000 1830.753814
1336712400000 1824.518213
1336798800000 1824.518213
1336885200000 1824.518213
1336971600000 1804.485151
1337058000000 1794.609566
1337144400000 1787.680047
1337230800000 1762.393301
1337317200000 1749.672667
1337403600000 1749.672667
1337490000000 1749.672667
1337576400000 1776.966327
1337662800000 1777.661117
1337749200000 1780.284376
1337835600000 1783.322528
1337922000000 1779.061993
1338008400000 1779.061993
1338094800000 1779.061993
1338181200000 1779.061993
1338267600000 1798.662789
1338354000000 1774.266839
1338440400000 1770.243783
1338526800000 1727.625755
1338613200000 1727.625755
1338699600000 1727.625755
1338786000000 1728.091116
1338872400000 1737.563515
1338958800000 1777.492987
1339045200000 1777.865949
1339131600000 1791.924932
1339218000000 1791.924932
1339304400000 1791.924932
1339390800000 1769.931773
1339477200000 1790.318557
1339563600000 1778.778265
1339650000000 1797.936876
1339736400000 1815.740949
1339822800000 1815.740949
1339909200000 1815.740949
1339995600000 1818.131561
1340082000000 1835.683981
1340168400000 1832.661229
1340254800000 1792.844008
1340341200000 1805.774271
1340427600000 1805.774271
1340514000000 1805.774271
1340600400000 1777.53478
1340686800000 1786.282291
1340773200000 1802.12959
1340859600000 1797.382348
1340946000000 1842.053207
1341032400000 1842.053207
1341118800000 1842.053207
1341205200000 1846.766244
1341291600000 1858.386078
1341378000000 1858.386078
1341464400000 1849.544374
1341550800000 1832.979626
1341637200000 1832.979626
1341723600000 1832.979626
1341810000000 1830.571107
1341896400000 1816.208595
1341982800000 1816.441785
1342069200000 1807.239643
1342155600000 1836.913001
1342242000000 1836.913001
1342328400000 1836.913001
1342414800000 1832.886058
1342501200000 1846.565021
1342587600000 1858.853008
1342674000000 1863.911906
1342760400000 1845.494005
1342846800000 1845.494005
1342933200000 1845.494005
1343019600000 1829.111982
1343106000000 1813.162832
1343192400000 1813.271677
1343278800000 1842.839798
1343365200000 1877.344754
1343451600000 1877.344754
1343538000000 1877.344754
1343624400000 1876.68244
1343710800000 1868.95886
1343797200000 1863.776314
1343883600000 1850.937875
1343970000000 1885.762544
1344056400000 1885.762544
1344142800000 1885.762544
1344229200000 1889.659153
1344315600000 1898.494828
1344402000000 1899.896506
1344488400000 1901.437954
1344574800000 1905.936783
1344661200000 1905.936783
1344747600000 1905.936783
1344834000000 1903.837909
1344920400000 1904.269867
1345006800000 1906.776305
1345093200000 1920.238353
1345179600000 1923.45393
1345266000000 1923.45393
1345352400000 1923.45393
1345438800000 1923.620529
1345525200000 1916.668791
1345611600000 1917.623001
1345698000000 1902.835041
1345784400000 1915.216582
1345870800000 1915.216582
1345957200000 1915.216582
1346043600000 1914.626156
1346130000000 1913.337789
1346216400000 1915.173972
1346302800000 1900.684035
1346389200000 1910.319641
1346475600000 1910.319641
1346562000000 1910.319641
1346648400000 1910.319641
1346734800000 1908.18052
1346821200000 1906.78955
1346907600000 1945.989279
1346994000000 1953.853278
1347080400000 1953.853278
1347166800000 1953.853278
1347253200000 1941.652366
1347339600000 1947.048771
1347426000000 1951.219059
1347512400000 1983.124602
1347598800000 1990.513434
1347685200000 1990.513434
1347771600000 1990.513434
1347858000000 1985.091786
1347944400000 1982.886148
1348030800000 1985.133428
1348117200000 1984.799736
1348203600000 1984.688304
1348290000000 1984.688304
1348376400000 1984.688304
1348462800000 1980.771627
1348549200000 1960.816165
1348635600000 1950.171101
1348722000000 1968.79886
1348808400000 1959.984302
1348894800000 1959.984302
1348981200000 1959.984302
1349067600000 1965.622087
1349154000000 1967.373409
1349240400000 1975.090672
1349326800000 1988.884073
1349413200000 1988.523354
1349499600000 1988.523354
1349586000000 1988.523354
1349672400000 1981.596154
1349758800000 1962.012404
1349845200000 1950.029981
1349931600000 1950.364211
1350018000000 1944.844193
1350104400000 1944.844193
1350190800000 1944.844193
1350277200000 1960.457686
1350363600000 1980.242756
1350450000000 1988.292984
1350536400000 1983.146638
1350622800000 1950.167092
1350709200000 1950.167092
1350795600000 1950.167092
1350882000000 1950.83809
1350968400000 1922.181752
1351054800000 1916.779475
1351141200000 1921.42628
1351227600000 1920.186346
1351314000000 1920.186346
1351400400000 1920.186346
1351486800000 1920.258523
1351573200000 1920.258523
1351659600000 1921.124589
1351746000000 1941.414295
1351832400000 1923.9032
1351918800000 1923.9032
1352005200000 1923.9032
1352095200000 1927.50629
1352181600000 1942.209728
1352268000000 1898.002629
1352354400000 1874.799784
1352440800000 1878.038363
1352527200000 1878.038363
1352613600000 1878.038363
1352700000000 1878.265269
1352786400000 1871.190149
1352872800000 1845.54165
1352959200000 1842.441285
1353045600000 1851.756814
1353132000000 1851.756814
1353218400000 1851.756814
1353304800000 1888.321968
1353391200000 1889.893217
1353477600000 1894.266108
1353564000000 1894.266108
1353650400000 1919.270185
1353736800000 1919.270185
1353823200000 1919.270185
1353909600000 1915.574121
1353996000000 1905.570075
1354082400000 1921.324173
1354168800000 1930.222151
1354255200000 1930.467547
1354341600000 1930.467547
1354428000000 1930.467547
1354514400000 1921.167747
1354600800000 1917.394952
1354687200000 1920.915927
1354773600000 1927.810199
1354860000000 1933.606099
1354946400000 1933.606099
1355032800000 1933.606099
1355119200000 1934.239972
1355205600000 1947.184793
1355292000000 1948.343636
1355378400000 1936.578778
1355464800000 1928.324074
1355551200000 1928.324074
1355637600000 1928.324074
1355724000000 1950.518777
1355810400000 1972.704569
1355896800000 1958.286424
1355983200000 1968.665047
1356069600000 1950.643659
1356156000000 1950.643659
1356242400000 1950.643659
1356328800000 1945.958257
1356415200000 1945.958257
1356501600000 1936.676195
1356588000000 1934.543355
1356674400000 1913.341312
1356760800000 1913.341312
1356847200000 1913.341312
1356933600000 1944.943536
1357020000000 1944.943536
1357106400000 1995.258216
1357192800000 1991.48557
1357279200000 2001.214489
1357365600000 2001.214489
1357452000000 2001.214489
1357538400000 1995.259433
1357624800000 1989.879298
1357711200000 1995.562721
1357797600000 2010.940776
1357884000000 2011.330686
1357970400000 2011.330686
1358056800000 2011.330686
1358143200000 2009.739296
1358229600000 2011.366185
1358316000000 2011.125075
1358402400000 2021.729034
1358488800000 2028.167854
1358575200000 2028.167854
1358661600000 2028.167854
1358748000000 2028.167854
1358834400000 2037.272267
1358920800000 2040.317183
1359007200000 2040.08607
1359093600000 2050.941248
1359180000000 2050.941248
1359266400000 2050.941248
1359352800000 2047.851497
1359439200000 2057.72931
1359525600000 2050.684884
1359612000000 2045.567508
1359698400000 2066.499109
1359784800000 2066.499109
1359871200000 2066.499109
1359957600000 2042.534699
1360044000000 2064.014775
1360130400000 2064.856392
1360216800000 2061.943965
1360303200000 2073.641512
1360389600000 2073.641512
1360476000000 2073.641512
1360562400000 2072.729447
1360648800000 2075.773602
1360735200000 2077.656915
1360821600000 2078.597699
1360908000000 2076.776957
1360994400000 2076.776957
1361080800000 2076.776957
1361167200000 2076.776957
1361253600000 2091.869072
1361340000000 2067.142434
1361426400000 2054.734109
1361512800000 2072.955943
1361599200000 2072.955943
1361685600000 2072.955943
1361772000000 2036.196774
1361858400000 2048.549028
1361944800000 2074.821357
1362031200000 2072.356518
1362117600000 2076.805374
1362204000000 2076.805374
1362290400000 2076.805374
1362376800000 2086.558227
1362463200000 2106.80001
1362549600000 2109.833228
1362636000000 2114.017031
1362722400000 2123.188475
1362808800000 2123.188475
1362895200000 2123.188475
1362978000000 2130.399736
1363064400000 2125.519737
1363150800000 2128.685662
1363237200000 2140.326886
1363323600000 2136.494723
1363410000000 2136.494723
1363496400000 2136.494723
1363582800000 2124.765667
1363669200000 2119.907567
1363755600000 2134.204112
1363842000000 2116.688146
1363928400000 2132.330385
1364014800000 2132.330385
1364101200000 2132.330385
1364187600000 2125.270949
1364274000000 2142.683665
1364360400000 2141.449005
1364446800000 2149.713833
1364533200000 2149.713833
1364619600000 2149.713833
1364706000000 2149.713833
1364792400000 2140.957081
1364878800000 2152.882171
1364965200000 2131.175201
1365051600000 2139.808518
1365138000000 2130.168456
1365224400000 2130.168456
1365310800000 2130.168456
1365397200000 2143.989313
1365483600000 2151.491919
1365570000000 2177.940009
1365656400000 2185.603425
1365742800000 2180.252393
1365829200000 2180.252393
1365915600000 2180.252393
1366002000000 2131.743054
1366088400000 2161.917792
1366174800000 2131.430545
1366261200000 2117.080477
1366347600000 2136.318782
1366434000000 2136.318782
1366520400000 2136.318782
1366606800000 2146.113084
1366693200000 2167.756695
1366779600000 2167.160825
1366866000000 2175.862177
1366952400000 2172.740805
1367038800000 2172.740805
1367125200000 2172.740805
1367211600000 2188.474986
1367298000000 2193.938071
1367384400000 2174.380807
1367470800000 2194.492248
1367557200000 2217.111199
1367643600000 2217.111199
1367730000000 2217.111199
1367816400000 2221.122632
1367902800000 2232.125311
1367989200000 2242.358553
1368075600000 2235.341398
1368162000000 2244.531288
1368248400000 2244.531288
1368334800000 2244.531288
1368421200000 2245.019671
1368507600000 2267.594581
1368594000000 2279.322533
1368680400000 2268.559501
1368766800000 2291.392844
1368853200000 2291.392844
1368939600000 2291.392844
1369026000000 2289.676889
1369112400000 2293.995713
1369198800000 2276.304283
1369285200000 2269.556369
1369371600000 2268.796879
1369458000000 2268.796879
1369544400000 2268.796879
1369630800000 2268.796879
1369717200000 2283.416357
1369803600000 2268.372448
1369890000000 2276.809218
1369976400000 2243.980637
1370062800000 2243.980637
1370149200000 2243.980637
1370235600000 2258.165533
1370322000000 2246.194455
1370408400000 2215.608582
1370494800000 2234.691336
1370581200000 2263.482902
1370667600000 2263.482902
1370754000000 2263.482902
1370840400000 2262.921942
1370926800000 2239.970867
1371013200000 2221.937709
1371099600000 2254.211893
1371186000000 2240.689155
1371272400000 2240.689155
1371358800000 2240.689155
1371445200000 2257.31928
1371531600000 2274.754613
1371618000000 2243.660153
1371704400000 2188.346783
1371790800000 2194.02091
1371877200000 2194.02091
1371963600000 2194.02091
1372050000000 2167.565717
1372136400000 2187.776772
1372222800000 2209.66986
1372309200000 2223.130557
1372395600000 2213.724026
1372482000000 2213.724026
1372568400000 2213.724026
1372654800000 2225.465206
1372741200000 2224.778471
1372827600000 2227.058267
1372914000000 2227.058267
1373000400000 2249.285464
1373086800000 2249.285464
1373173200000 2249.285464
1373259600000 2261.672525
1373346000000 2277.784991
1373432400000 2278.040788
1373518800000 2309.448281
1373605200000 2316.207462
1373691600000 2316.207462
1373778000000 2316.207462
1373864400000 2319.849691
1373950800000 2311.701417
1374037200000 2317.912098
1374123600000 2329.451124
1374210000000 2332.934085
1374296400000 2332.934085
1374382800000 2332.934085
1374469200000 2338.038628
1374555600000 2334.273812
1374642000000 2325.860328
1374728400000 2333.245429
1374814800000 2335.726413
1374901200000 2335.726413
1374987600000 2335.726413
1375074000000 2327.521463
1375160400000 2328.270626
1375246800000 2327.446618
1375333200000 2356.146629
1375419600000 2360.865205
1375506000000 2360.865205
1375592400000 2360.865205
1375678800000 2357.954688
1375765200000 2344.363848
1375851600000 2336.897333
1375938000000 2346.101449
1376024400000 2337.657287
1376110800000 2337.657287
1376197200000 2337.657287
1376283600000 2334.782938
1376370000000 2341.472518
1376456400000 2329.920292
1376542800000 2297.31745
1376629200000 2289.721099
1376715600000 2289.721099
1376802000000 2289.721099
1376888400000 2276.987752
1376974800000 2285.189619
1377061200000 2272.423674
1377147600000 2291.293792
1377234000000 2301.866805
1377320400000 2301.866805
1377406800000 2301.866805
1377493200000 2293.097933
1377579600000 2257.166777
1377666000000 2264.271726
1377752400000 2269.096569
1377838800000 2262.632871
1377925200000 2262.632871
1378011600000 2262.632871
1378098000000 2262.632871
1378184400000 2272.56504
1378270800000 2291.158961
1378357200000 2293.942244
1378443600000 2294.809798
1378530000000 2294.809798
1378616400000 2294.809798
1378702800000 2317.07605
1378789200000 2333.722019
1378875600000 2341.691743
1378962000000 2334.671108
1379048400000 2340.892765
1379134800000 2340.892765
1379221200000 2340.892765
1379307600000 2353.103652
1379394000000 2363.617219
1379480400000 2391.919612
1379566800000 2387.961848
1379653200000 2371.837354
1379739600000 2371.837354
1379826000000 2371.837354
1379912400000 2360.349064
1379998800000 2353.703594
1380085200000 2347.518064
1380171600000 2356.60287
1380258000000 2347.192105
1380344400000 2347.192105
1380430800000 2347.192105
1380517200000 2332.607101
1380603600000 2351.159676
1380690000000 2350.090497
1380776400000 2328.747411
1380862800000 2345.15945
1380949200000 2345.15945
1381035600000 2345.15945
1381122000000 2325.733798
1381208400000 2297.461375
1381294800000 2298.849451
1381381200000 2349.233589
1381467600000 2363.823159
1381554000000 2363.823159
1381640400000 2363.823159
1381726800000 2374.257967
1381813200000 2358.378328
1381899600000 2391.566437
1381986000000 2407.511098
1382072400000 2424.045635
1382158800000 2424.045635
1382245200000 2424.045635
1382331600000 2424.190597
1382418000000 2437.110063
1382504400000 2425.525215
1382590800000 2433.875052
1382677200000 2443.951849
1382763600000 2443.951849
1382850000000 2443.951849
1382936400000 2447.452592
1383022800000 2460.134287
1383109200000 2448.470137
1383195600000 2439.365361
1383282000000 2446.275351
1383368400000 2446.275351
1383454800000 2446.275351
1383544800000 2453.723063
1383631200000 2447.696268
1383717600000 2459.352603
1383804000000 2427.23938
1383890400000 2459.6444
1383976800000 2459.6444
1384063200000 2459.6444
1384149600000 2460.40967
1384236000000 2454.908344
1384322400000 2475.650612
1384408800000 2487.876083
1384495200000 2498.645411
1384581600000 2498.645411
1384668000000 2498.645411
1384754400000 2489.240357
1384840800000 2485.212078
1384927200000 2475.971939
1385013600000 2496.126562
1385100000000 2508.6376
1385186400000 2508.6376
1385272800000 2508.6376
1385359200000 2505.30975
1385445600000 2506.157962
1385532000000 2513.132594
1385618400000 2513.132594
1385704800000 2511.754212
1385791200000 2511.754212
1385877600000 2511.754212
1385964000000 2504.949036
1386050400000 2497.041214
1386136800000 2494.693765
1386223200000 2484.080095
1386309600000 2511.871622
1386396000000 2511.871622
1386482400000 2511.871622
1386568800000 2517.187309
1386655200000 2509.050794
1386741600000 2481.634395
1386828000000 2473.007206
1386914400000 2473.458779
1387000800000 2473.458779
1387087200000 2473.458779
1387173600000 2488.421742
1387260000000 2480.837249
1387346400000 2522.698278
1387432800000 2521.889432
1387519200000 2534.624144
1387605600000 2534.624144
1387692000000 2534.624144
1387778400000 2548.09763
1387864800000 2555.527047
1387951200000 2555.527047
1388037600000 2568.180675
1388124000000 2567.769554
1388210400000 2567.769554
1388296800000 2567.769554
1388383200000 2567.17585
1388469600000 2577.506
1388556000000 2577.506
1388642400000 2555.432795
1388728800000 2554.113724
1388815200000 2554.113724
1388901600000 2554.113724
1388988000000 2548.369121
1389074400000 2563.984004
1389160800000 2563.606929
1389247200000 2563.662341
1389333600000 2569.103285
1389420000000 2569.103285
1389506400000 2569.103285
1389592800000 2537.835678
1389679200000 2564.768975
1389765600000 2578.726614
1389852000000 2575.729916
1389938400000 2565.779232
1390024800000 2565.779232
1390111200000 2565.779232
1390197600000 2565.779232
1390284000000 2573.445175
1390370400000 2574.271656
1390456800000 2552.130712
1390543200000 2499.689457
1390629600000 2499.689457
1390716000000 2499.689457
1390802400000 2487.030509
1390888800000 2501.593989
1390975200000 2476.272643
1391061600000 2504.862629
1391148000000 2488.212713
1391234400000 2488.212713
1391320800000 2488.212713
1391407200000 2432.519402
1391493600000 2450.484835
1391580000000 2446.436659
1391666400000 2477.923683
1391752800000 2510.594371
1391839200000 2510.594371
1391925600000 2510.594371
1392012000000 2514.604713
1392098400000 2542.928324
1392184800000 2542.862195
1392271200000 2557.649948
1392357600000 2570.287007
1392444000000 2570.287007
1392530400000 2570.287007
1392616800000 2570.287007
1392703200000 2573.250281
1392789600000 2556.175793
1392876000000 2571.431089
1392962400000 2566.41671
1393048800000 2566.41671
1393135200000 2566.41671
1393221600000 2582.790606
1393308000000 2578.488358
1393394400000 2578.673733
1393480800000 2591.603825
1393567200000 2598.691524
1393653600000 2598.691524
1393740000000 2598.691524
1393826400000 2579.87787
1393912800000 2618.920831
1393999200000 2619.904179
1394085600000 2624.544014
1394172000000 2626.238052
1394258400000 2626.238052
1394344800000 2626.238052
1394427600000 2625.669057
1394514000000 2612.671746
1394600400000 2614.689446
1394686800000 2584.293979
1394773200000 2576.589933
1394859600000 2576.589933
1394946000000 2576.589933
1395032400000 2601.234085
1395118800000 2619.806208
1395205200000 2603.626781
1395291600000 2619.730586
1395378000000 2611.809188
1395464400000 2611.809188
1395550800000 2611.809188
1395637200000 2599.847336
1395723600000 2611.489134
1395810000000 2593.602878
1395896400000 2589.331204
1395982800000 2601.050895
1396069200000 2601.050895
1396155600000 2601.050895
1396242000000 2621.256895
1396328400000 2639.568792
1396414800000 2647.163789
1396501200000 2644.321282
1396587600000 2610.887969
1396674000000 2610.887969
1396760400000 2610.887969
1396846800000 2583.989694
1396933200000 2594.166686
1397019600000 2622.948108
1397106000000 2568.593357
1397192400000 2544.894852
1397278800000 2544.894852
1397365200000 2544.894852
1397451600000 2565.977948
1397538000000 2583.436578
1397624400000 2609.760248
1397710800000 2613.471529
1397797200000 2613.471529
1397883600000 2613.471529
1397970000000 2613.471529
1398056400000 2623.904033
1398142800000 2634.542637
1398229200000 2629.008314
1398315600000 2633.933445
1398402000000 2612.589976
1398488400000 2612.589976
1398574800000 2612.589976
1398661200000 2621.489786
1398747600000 2634.482417
1398834000000 2641.626688
1398920400000 2641.071479
1399006800000 2636.756527
1399093200000 2636.756527
1399179600000 2636.756527
1399266000000 2642.021123
1399352400000 2617.52707
1399438800000 2633.64876
1399525200000 2631.022177
1399611600000 2635.659384
1399698000000 2635.659384
1399784400000 2635.659384
1399870800000 2660.821223
1399957200000 2662.972874
1400043600000 2651.155503
1400130000000 2627.180056
1400216400000 2636.243131
1400302800000 2636.243131
1400389200000 2636.243131
1400475600000 2646.743875
1400562000000 2630.20214
1400648400000 2652.233098
1400734800000 2658.571947
1400821200000 2669.023521
1400907600000 2669.023521
1400994000000 2669.023521
1401080400000 2669.023521
1401166800000 2685.081593
1401253200000 2682.425993
1401339600000 2697.57093
1401426000000 2702.585377
1401512400000 2702.585377
1401598800000 2702.585377
1401685200000 2704.384155
1401771600000 2703.348979
1401858000000 2708.543029
1401944400000 2726.663819
1402030800000 2738.873735
1402117200000 2738.873735
1402203600000 2738.873735
1402290000000 2741.503225
1402376400000 2741.242818
1402462800000 2732.049101
1402549200000 2713.57799
1402635600000 2721.858836
1402722000000 2721.858836
1402808400000 2721.858836
1402894800000 2724.273789
1402981200000 2729.485535
1403067600000 2750.856673
1403154000000 2755.123664
1403240400000 2759.16607
1403326800000 2759.16607
1403413200000 2759.16607
1403499600000 2759.388542
1403586000000 2741.427265
1403672400000 2755.452014
1403758800000 2752.577702
1403845200000 2758.029872
1403931600000 2758.029872
1404018000000 2758.029872
1404104400000 2757.455034
1404190800000 2776.228502
1404277200000 2778.535365
1404363600000 2793.415459
1404450000000 2793.415459
1404536400000 2793.415459
1404622800000 2793.415459
1404709200000 2782.961817
1404795600000 2763.472789
1404882000000 2776.727613
1404968400000 2765.457122
1405054800000 2769.794373
1405141200000 2769.794373
1405227600000 2769.794373
1405314000000 2783.989816
1405400400000 2778.202799
1405486800000 2790.919801
1405573200000 2758.485987
1405659600000 2786.965952
1405746000000 2786.965952
1405832400000 2786.965952
1405918800000 2780.691726
1406005200000 2794.638096
1406091600000 2799.966577
1406178000000 2800.661796
1406264400000 2786.67131
1406350800000 2786.67131
1406437200000 2786.67131
1406523600000 2787.427401
1406610000000 2775.771514
1406696400000 2777.429356
1406782800000 2722.303582
1406869200000 2714.503857
1406955600000 2714.503857
1407042000000 2714.503857
1407128400000 2734.074919
1407214800000 2707.49273
1407301200000 2707.807388
1407387600000 2693.837083
1407474000000 2724.860683
1407560400000 2724.860683
1407646800000 2724.860683
1407733200000 2732.813403
1407819600000 2728.364272
1407906000000 2747.356036
1407992400000 2759.161374
1408078800000 2759.859338
1408165200000 2759.859338
1408251600000 2759.859338
1408338000000 2783.071239
1408424400000 2797.119709
1408510800000 2804.028179
1408597200000 2812.464326
1408683600000 2807.201748
1408770000000 2807.201748
1408856400000 2807.201748
1408942800000 2821.068833
1409029200000 2824.217442
1409115600000 2824.824606
1409202000000 2820.319665
1409288400000 2829.670367
1409374800000 2829.670367
1409461200000 2829.670367
1409547600000 2829.670367
1409634000000 2827.801828
1409720400000 2826.627087
1409806800000 2822.170439
1409893200000 2836.695664
1409979600000 2836.695664
1410066000000 2836.695664
1410152400000 2828.012461
1410238800000 2810.146419
1410325200000 2821.008015
1410411600000 2823.773792
1410498000000 2806.792917
1410584400000 2806.792917
1410670800000 2806.792917
1410757200000 2803.909624
1410843600000 2825.72716
1410930000000 2830.035223
1411016400000 2844.341954
1411102800000 2843.918353
1411189200000 2843.918353
1411275600000 2843.918353
1411362000000 2821.073211
1411448400000 2805.483537
1411534800000 2827.793212
1411621200000 2781.877502
1411707600000 2806.592699
1411794000000 2806.592699
1411880400000 2806.592699
1411966800000 2799.558346
1412053200000 2792.641056
1412139600000 2756.004227
1412226000000 2755.886678
1412312400000 2787.047424
1412398800000 2787.047424
1412485200000 2787.047424
1412571600000 2782.84165
1412658000000 2741.116191
1412744400000 2789.975308
1412830800000 2732.704652
1412917200000 2702.223086
1413003600000 2702.223086
1413090000000 2702.223086
1413176400000 2658.298423
1413262800000 2661.07034
1413349200000 2639.759822
1413435600000 2639.127178
1413522000000 2672.933143
1413608400000 2672.933143
1413694800000 2672.933143
1413781200000 2696.63901
1413867600000 2748.720828
1413954000000 2728.942922
1414040400000 2762.328866
1414126800000 2781.350572
1414213200000 2781.350572
1414299600000 2781.350572
1414386000000 2777.188216
1414472400000 2809.38983
1414558800000 2805.699227
1414645200000 2823.841754
1414731600000 2856.566676
1414818000000 2856.566676
1414904400000 2856.566676
1414994400000 2855.932714
1415080800000 2847.900906
1415167200000 2864.56133
1415253600000 2876.066193
1415340000000 2877.730724
1415426400000 2877.730724
1415512800000 2877.730724
1415599200000 2886.507732
1415685600000 2888.894775
1415772000000 2887.057722
1415858400000 2889.39353
1415944800000 2890.763606
1416031200000 2890.763606
1416117600000 2890.763606
1416204000000 2892.379951
1416290400000 2907.592793
1416376800000 2903.275637
1416463200000 2908.596394
1416549600000 2924.33553
1416636000000 2924.33553
1416722400000 2924.33553
1416808800000 2932.091603
1416895200000 2929.03413
1416981600000 2938.231224
1417068000000 2938.231224
1417154400000 2931.302036
1417240800000 2931.302036
1417327200000 2931.302036
1417413600000 2911.904028
1417500000000 2930.08495
1417586400000 2941.171056
1417672800000 2937.274537
1417759200000 2941.794454
1417845600000 2941.794454
1417932000000 2941.794454
1418018400000 2920.721518
1418104800000 2919.445026
1418191200000 2872.26351
1418277600000 2886.015324
1418364000000 2839.832723
1418450400000 2839.832723
1418536800000 2839.832723
1418623200000 2820.631341
1418709600000 2796.414489
1418796000000 2852.948921
1418882400000 2923.066724
1418968800000 2935.823906
1419055200000 2935.823906
1419141600000 2935.823906
1419228000000 2948.180826
1419314400000 2953.401824
1419400800000 2953.005941
1419487200000 2953.005941
1419573600000 2962.96079
1419660000000 2962.96079
1419746400000 2962.96079
1419832800000 2965.426206
1419919200000 2951.108227
1420005600000 2920.618466
1420092000000 2920.618466
1420178400000 2920.315497
1420264800000 2920.315497
1420351200000 2920.315497
1420437600000 2867.696968
1420524000000 2842.712735
1420610400000 2876.198129
1420696800000 2927.057624
1420783200000 2902.64626
1420869600000 2902.64626
1420956000000 2902.64626
1421042400000 2879.753889
1421128800000 2873.036056
1421215200000 2855.980815
1421301600000 2829.894033
1421388000000 2867.372465
1421474400000 2867.372465
1421560800000 2867.372465
1421647200000 2867.372465
1421733600000 2872.475969
1421820000000 2885.703383
1421906400000 2930.077966
1421992800000 2913.76225
1422079200000 2913.76225
1422165600000 2913.76225
1422252000000 2921.371549
1422338400000 2881.130635
1422424800000 2841.679283
1422511200000 2868.735243
1422597600000 2832.442505
1422684000000 2832.442505
1422770400000 2832.442505
1422856800000 2869.323319
1422943200000 2910.728979
1423029600000 2899.788866
1423116000000 2929.553421
1423202400000 2921.641637
1423288800000 2921.641637
1423375200000 2921.641637
1423461600000 2909.215206
1423548000000 2940.493645
1423634400000 2942.245279
1423720800000 2969.879135
1423807200000 2982.575823
1423893600000 2982.575823
1423980000000 2982.575823
1424066400000 2982.575823
1424152800000 2987.546873
1424239200000 2986.165512
1424325600000 2983.495589
1424412000000 3002.148795
1424498400000 3002.148795
1424584800000 3002.148795
1424671200000 3000.79475
1424757600000 3009.385334
1424844000000 3008.062277
1424930400000 3004.235163
1425016800000 2995.939586
1425103200000 2995.939586
1425189600000 2995.939586
1425276000000 3014.51715
1425362400000 3001.88738
1425448800000 2989.127214
1425535200000 2992.433831
1425621600000 2950.231406
1425708000000 2950.231406
1425794400000 2950.231406
1425877200000 2962.359262
1425963600000 2911.891229
1426050000000 2906.296295
1426136400000 2943.430702
1426222800000 2926.001083
1426309200000 2926.001083
1426395600000 2926.001083
1426482000000 2965.258017
1426568400000 2955.203147
1426654800000 2990.476132
1426741200000 2975.756041
1426827600000 3002.659811
1426914000000 3002.659811
1427000400000 3002.659811
1427086800000 2997.385458
1427173200000 2979.541075
1427259600000 2937.115606
1427346000000 2930.184515
1427432400000 2936.210497
1427518800000 2936.210497
1427605200000 2936.210497
1427691600000 2972.49054
1427778000000 2946.496659
1427864400000 2935.857418
1427950800000 2946.307354
1428037200000 2946.307354
1428123600000 2946.307354
1428210000000 2946.307354
1428296400000 2966.310348
1428382800000 2961.061126
1428469200000 2968.77435
1428555600000 2982.932836
1428642000000 2999.348206
1428728400000 2999.348206
1428814800000 2999.348206
1428901200000 2985.866734
1428987600000 2990.722689
1429074000000 3006.362498
1429160400000 3004.875386
1429246800000 2970.36963
1429333200000 2970.36963
1429419600000 2970.36963
1429506000000 2998.208549
1429592400000 2992.866224
1429678800000 3009.227798
1429765200000 3016.864706
1429851600000 3023.314764
1429938000000 3023.314764
1430024400000 3023.314764
1430110800000 3011.95545
1430197200000 3020.203796
1430283600000 3009.93395
1430370000000 2979.292326
1430456400000 3009.617148
1430542800000 3009.617148
1430629200000 3009.617148
1430715600000 3018.326511
1430802000000 2983.579942
1430888400000 2971.240391
1430974800000 2982.197939
1431061200000 3021.875396
1431147600000 3021.875396
1431234000000 3021.875396
1431320400000 3005.899486
1431406800000 2998.116953
1431493200000 2997.516375
1431579600000 3029.469873
1431666000000 3032.603353
1431752400000 3032.603353
1431838800000 3032.603353
1431925200000 3041.430413
1432011600000 3040.822511
1432098000000 3038.676533
1432184400000 3046.53083
1432270800000 3039.332511
1432357200000 3039.332511
1432443600000 3039.332511
1432530000000 3039.332511
1432616400000 3008.716362
1432702800000 3036.164131
1432789200000 3033.01447
1432875600000 3014.011444
1432962000000 3014.011444
1433048400000 3014.011444
1433134800000 3020.099259
1433221200000 3017.488386
1433307600000 3024.893757
1433394000000 2999.640015
1433480400000 2995.222
1433566800000 2995.222
1433653200000 2995.222
1433739600000 2977.020755
1433826000000 2978.995907
1433912400000 3014.832157
1433998800000 3021.224491
1434085200000 2999.604336
1434171600000 2999.604336
1434258000000 2999.604336
1434344400000 2985.85421
1434430800000 3003.169967
1434517200000 3008.958793
1434603600000 3038.505227
1434690000000 3021.869586
1434776400000 3021.869586
1434862800000 3021.869586
1434949200000 3040.331294
1435035600000 3043.373809
1435122000000 3020.651623
1435208400000 3011.8902
1435294800000 3011.215542
1435381200000 3011.215542
1435467600000 3011.215542
1435554000000 2949.080413
1435640400000 2957.74149
1435726800000 2979.453164
1435813200000 2978.126769
1435899600000 2978.126769
1435986000000 2978.126769
1436072400000 2978.126769
1436158800000 2967.323729
1436245200000 2985.442577
1436331600000 2937.411687
1436418000000 2943.81886
1436504400000 2979.68686
1436590800000 2979.68686
1436677200000 2979.68686
1436763600000 3013.295897
1436850000000 3027.286689
1436936400000 3025.590925
1437022800000 3050.094648
1437109200000 3055.338409
1437195600000 3055.338409
1437282000000 3055.338409
1437368400000 3058.716096
1437454800000 3045.279514
1437541200000 3037.08336
1437627600000 3020.42521
1437714000000 2989.014335
1437800400000 2989.014335
1437886800000 2989.014335
1437973200000 2972.342443
1438059600000 3008.882797
1438146000000 3030.354719
1438232400000 3031.038435
1438318800000 3023.230967
1438405200000 3023.230967
1438491600000 3023.230967
1438578000000 3014.863805
1438664400000 3007.561755
1438750800000 3017.834471
1438837200000 2994.261366
1438923600000 2985.707856
1439010000000 2985.707856
1439096400000 2985.707856
1439182800000 3022.8773
1439269200000 2994.232264
1439355600000 2998.686077
1439442000000 2994.970969
1439528400000 3006.5598
1439614800000 3006.5598
1439701200000 3006.5598
1439787600000 3022.782243
1439874000000 3015.180044
1439960400000 2990.198122
1440046800000 2927.016988
1440133200000 2834.502627
1440219600000 2834.502627
1440306000000 2834.502627
1440392400000 2722.55336
1440478800000 2686.789909
1440565200000 2792.87017
1440651600000 2860.574716
1440738000000 2863.328164
1440824400000 2863.328164
1440910800000 2863.328164
1440997200000 2839.131375
1441083600000 2755.509962
1441170000000 2806.33882
1441256400000 2809.062214
1441342800000 2766.491138
1441429200000 2766.491138
1441515600000 2766.491138
1441602000000 2766.491138
1441688400000 2835.71795
1441774800000 2796.114617
1441861200000 2811.646576
1441947600000 2825.291711
1442034000000 2825.291711
1442120400000 2825.291711
1442206800000 2813.700283
1442293200000 2850.056308
1442379600000 2875.074757
1442466000000 2868.33735
1442552400000 2822.786966
1442638800000 2822.786966
1442725200000 2822.786966
1442811600000 2835.159694
1442898000000 2801.21446
1442984400000 2795.521273
1443070800000 2785.844161
1443157200000 2783.369804
1443243600000 2783.369804
1443330000000 2783.369804
1443416400000 2712.591866
1443502800000 2715.991855
1443589200000 2768.195152
1443675600000 2773.69981
1443762000000 2814.560408
1443848400000 2814.560408
1443934800000 2814.560408
1444021200000 2865.867524
1444107600000 2855.482579
1444194000000 2878.532004
1444280400000 2902.764146
1444366800000 2904.587946
1444453200000 2904.587946
1444539600000 2904.587946
1444626000000 2907.615778
1444712400000 2889.175116
1444798800000 2875.484795
1444885200000 2919.763539
1444971600000 2934.16027
1445058000000 2934.16027
1445144400000 2934.16027
1445230800000 2934.816492
1445317200000 2929.365265
1445403600000 2912.980275
1445490000000 2961.319674
1445576400000 2993.869044
1445662800000 2993.869044
1445749200000 2993.869044
1445835600000 2988.47825
1445922000000 2981.64792
1446008400000 3017.446288
1446094800000 3016.743274
1446181200000 3001.284931
1446267600000 3001.284931
1446354000000 3001.284931
1446444000000 3037.128545
1446530400000 3046.308264
1446616800000 3036.576812
1446703200000 3033.246645
1446789600000 3031.14054
1446876000000 3031.14054
1446962400000 3031.14054
1447048800000 3002.659614
1447135200000 3007.846614
1447221600000 2998.015376
1447308000000 2957.506289
1447394400000 2924.257952
1447480800000 2924.257952
1447567200000 2924.257952
1447653600000 2968.326595
1447740000000 2964.714336
1447826400000 3012.454696
1447912800000 3009.251746
1447999200000 3020.19616
1448085600000 3020.19616
1448172000000 3020.19616
1448258400000 3015.864422
1448344800000 3020.26462
1448431200000 3019.344043
1448517600000 3019.344043
1448604000000 3021.549817
1448690400000 3021.549817
1448776800000 3021.549817
1448863200000 3006.332167
1448949600000 3037.827974
1449036000000 3004.827799
1449122400000 2961.157223
1449208800000 3021.350673
1449295200000 3021.350673
1449381600000 3021.350673
1449468000000 2999.880708
1449554400000 2982.219521
1449640800000 2959.693287
1449727200000 2967.292336
1449813600000 2910.188837
1449900000000 2910.188837
1449986400000 2910.188837
1450072800000 2925.127241
1450159200000 2955.875717
1450245600000 2999.106021
1450332000000 2955.100632
1450418400000 2902.282195
1450504800000 2902.282195
1450591200000 2902.282195
1450677600000 2924.280617
1450764000000 2950.283636
1450850400000 2986.860419
1450936800000 2981.756856
1451023200000 2981.756856
1451109600000 2981.756856
1451196000000 2981.756856
1451282400000 2975.464337
1451368800000 3007.745337
1451455200000 2986.660603
1451541600000 2958.607313
1451628000000 2958.607313
1451714400000 2958.607313
1451800800000 2958.607313
1451887200000 2914.108982
1451973600000 2920.170617
1452060000000 2883.169841
1452146400000 2814.639878
1452232800000 2784.991362
1452319200000 2784.991362
1452405600000 2784.991362
1452492000000 2787.945635
1452578400000 2809.593365
1452664800000 2740.325051
1452751200000 2786.60954
1452837600000 2725.567812
1452924000000 2725.567812
1453010400000 2725.567812
1453096800000 2725.567812
1453183200000 2726.754208
1453269600000 2694.914345
1453356000000 2709.249383
1453442400000 2764.344536
1453528800000 2764.344536
1453615200000 2764.344536
1453701600000 2721.716987
1453788000000 2759.920039
1453874400000 2729.951442
1453960800000 2746.045814
1454047200000 2813.241284
1454133600000 2813.241284
1454220000000 2813.241284
1454306400000 2811.430559
1454392800000 2759.367406
1454479200000 2774.866396
1454565600000 2777.999403
1454652000000 2725.63296
1454738400000 2725.63296
1454824800000 2725.63296
1454911200000 2688.896786
1454997600000 2686.714965
1455084000000 2686.141422
1455170400000 2654.526399
1455256800000 2706.473619
1455343200000 2706.473619
1455429600000 2706.473619
1455516000000 2706.473619
1455602400000 2751.72744
1455688800000 2797.205502
1455775200000 2783.75032
1455861600000 2784.008859
1455948000000 2784.008859
1456034400000 2784.008859
1456120800000 2823.573663
1456207200000 2788.393094
1456293600000 2800.659655
1456380000000 2833.361605
1456466400000 2827.839014
1456552800000 2827.839014
1456639200000 2827.839014
1456725600000 2804.665169
1456812000000 2871.762954
1456898400000 2883.835958
1456984800000 2893.872115
1457071200000 2902.737952
1457157600000 2902.737952
1457244000000 2902.737952
1457330400000 2905.236923
1457416800000 2874.048102
1457503200000 2887.911983
1457589600000 2887.441492
1457676000000 2934.287801
1457762400000 2934.287801
1457848800000 2934.287801
1457931600000 2931.337204
1458018000000 2926.412727
1458104400000 2942.540178
1458190800000 2961.30816
1458277200000 2974.425075
1458363600000 2974.425075
1458450000000 2974.425075
1458536400000 2977.726452
1458622800000 2975.267013
1458709200000 2956.007945
1458795600000 2955.132027
1458882000000 2955.132027
1458968400000 2955.132027
1459054800000 2955.132027
1459141200000 2956.239553
1459227600000 2982.369691
1459314000000 2995.927145
1459400400000 2989.713564
1459486800000 3009.073108
1459573200000 3009.073108
1459659600000 3009.073108
1459746000000 3001.284055
1459832400000 2971.710685
1459918800000 3004.785803
1460005200000 2968.721069
1460091600000 2976.5843
1460178000000 2976.5843
1460264400000 2976.5843
1460350800000 2968.111589
1460437200000 2997.14045
1460523600000 3027.352898
1460610000000 3029.129927
1460696400000 3026.082536
1460782800000 3026.082536
1460869200000 3026.082536
1460955600000 3045.562209
1461042000000 3055.188959
1461128400000 3057.791458
1461214800000 3042.768696
1461301200000 3042.023091
1461387600000 3042.023091
1461474000000 3042.023091
1461560400000 3037.20369
1461646800000 3041.603433
1461733200000 3045.695842
1461819600000 3018.852032
1461906000000 3004.160554
1461992400000 3004.160554
1462078800000 3004.160554
1462165200000 3027.758248
1462251600000 3000.711672
1462338000000 2983.126822
1462424400000 2982.41535
1462510800000 2992.567033
1462597200000 2992.567033
1462683600000 2992.567033
1462770000000 2994.788086
1462856400000 3032.693053
1462942800000 3005.758328
1463029200000 3005.441545
1463115600000 2980.252295
1463202000000 2980.252295
1463288400000 2980.252295
1463374800000 3009.749214
1463461200000 2981.51357
1463547600000 2982.884002
1463634000000 2971.792917
1463720400000 2989.895898
1463806800000 2989.895898
1463893200000 2989.895898
1463979600000 2983.745996
1464066000000 3024.170447
1464152400000 3046.184788
1464238800000 3045.996592
1464325200000 3059.283922
1464411600000 3059.283922
1464498000000 3059.283922
1464584400000 3059.283922
1464670800000 3056.331508
1464757200000 3060.154191
1464843600000 3069.406033
1464930000000 3060.094419
1465016400000 3060.094419
1465102800000 3060.094419
1465189200000 3074.992536
1465275600000 3078.085285
1465362000000 3088.743739
1465448400000 3083.213716
1465534800000 3055.065249
1465621200000 3055.065249
1465707600000 3055.065249
1465794000000 3032.94336
1465880400000 3028.394615
1465966800000 3022.800063
1466053200000 3033.127003
1466139600000 3022.73615
1466226000000 3022.73615
1466312400000 3022.73615
1466398800000 3039.718711
1466485200000 3048.269271
1466571600000 3042.593001
1466658000000 3083.120004
1466744400000 2974.556116
1466830800000 2974.556116
1466917200000 2974.556116
1467003600000 2923.507364
1467090000000 2974.504118
1467176400000 3025.333243
1467262800000 3065.857611
1467349200000 3072.635891
1467435600000 3072.635891
1467522000000 3072.635891
1467608400000 3072.635891
1467694800000 3053.717048
1467781200000 3071.19075
1467867600000 3068.808775
1467954000000 3114.321537
1468040400000 3114.321537
1468126800000 3114.321537
1468213200000 3124.628027
1468299600000 3145.118768
1468386000000 3146.147892
1468472400000 3163.00328
1468558800000 3160.130426
1468645200000 3160.130426
1468731600000 3160.130426
1468818000000 3168.232839
1468904400000 3163.974384
1468990800000 3177.144716
1469077200000 3166.098866
1469163600000 3180.582519
1469250000000 3180.582519
1469336400000 3180.582519
1469422800000 3171.159788
1469509200000 3171.455237
1469595600000 3167.902372
1469682000000 3173.49658
1469768400000 3180.390863
1469854800000 3180.390863
1469941200000 3180.390863
1470027600000 3176.893162
1470114000000 3157.795393
1470200400000 3167.859772
1470286800000 3169.143015
1470373200000 3195.466881
1470459600000 3195.466881
1470546000000 3195.466881
1470632400000 3192.847201
1470718800000 3194.757094
1470805200000 3186.379755
1470891600000 3201.297798
1470978000000 3199.186922
1471064400000 3199.186922
1471150800000 3199.186922
1471237200000 3207.949924
1471323600000 3191.231563
1471410000000 3197.98926
1471496400000 3204.196044
1471582800000 3199.382795
1471669200000 3199.382795
1471755600000 3199.382795
1471842000000 3198.171317
1471928400000 3203.861411
1472014800000 3187.448001
1472101200000 3182.509702
1472187600000 3177.805869
1472274000000 3177.805869
1472360400000 3177.805869
1472446800000 3194.53168
1472533200000 3188.40206
1472619600000 3181.680759
1472706000000 3182.602026
1472792400000 3196.450407
1472878800000 3196.450407
1472965200000 3196.450407
1473051600000 3196.450407
1473138000000 3206.743754
1473224400000 3206.554065
1473310800000 3199.591459
1473397200000 3122.462801
1473483600000 3122.462801
1473570000000 3122.462801
1473656400000 3168.359573
1473742800000 3122.566212
1473829200000 3121.068597
1473915600000 3152.713408
1474002000000 3141.295497
1474088400000 3141.295497
1474174800000 3141.295497
1474261200000 3140.83884
1474347600000 3143.107626
1474434000000 3176.500786
1474520400000 3197.304531
1474606800000 3179.945734
1474693200000 3179.945734
1474779600000 3179.945734
1474866000000 3152.694088
1474952400000 3172.898711
1475038800000 3189.900033
1475125200000 3160.741088
1475211600000 3185.604089
1475298000000 3185.604089
1475384400000 3185.604089
1475470800000 3176.906074
1475557200000 3161.742365
1475643600000 3175.775175
1475730000000 3176.510015
1475816400000 3167.021185
1475902800000 3167.021185
1475989200000 3167.021185
1476075600000 3181.29801
1476162000000 3142.443988
1476248400000 3146.09904
1476334800000 3137.449822
1476421200000 3137.741551
1476507600000 3137.741551
1476594000000 3137.741551
1476680400000 3128.387079
1476766800000 3147.420369
1476853200000 3153.818774
1476939600000 3150.044704
1477026000000 3150.534072
1477112400000 3150.534072
1477198800000 3150.534072
1477285200000 3165.453372
1477371600000 3154.479308
1477458000000 3148.429337
1477544400000 3140.091946
1477630800000 3130.062556
1477717200000 3130.062556
1477803600000 3130.062556
1477890000000 3129.546441
1477976400000 3108.57494
1478062800000 3088.486176
1478149200000 3075.576884
1478235600000 3070.536801
1478322000000 3070.536801
1478408400000 3070.536801
1478498400000 3138.301328
1478584800000 3152.305663
1478671200000 3188.154121
1478757600000 3191.380691
1478844000000 3186.761081
1478930400000 3186.761081
1479016800000 3186.761081
1479103200000 3185.20745
1479189600000 3209.757489
1479276000000 3206.281245
1479362400000 3221.71385
1479448800000 3214.742624
1479535200000 3214.742624
1479621600000 3214.742624
1479708000000 3238.192744
1479794400000 3245.104338
1479880800000 3246.686891
1479967200000 3246.686891
1480053600000 3260.173146
1480140000000 3260.173146
1480226400000 3260.173146
1480312800000 3244.067584
1480399200000 3249.471515
1480485600000 3240.210109
1480572000000 3228.412548
1480658400000 3229.229107
1480744800000 3229.229107
1480831200000 3229.229107
1480917600000 3248.124425
1481004000000 3258.925407
1481090400000 3302.265269
1481176800000 3308.142026
1481263200000 3328.308182
1481349600000 3328.308182
1481436000000 3328.308182
1481522400000 3325.012637
1481608800000 3348.216032
1481695200000 3322.803238
1481781600000 3336.306062
1481868000000 3331.451979
1481954400000 3331.451979
1482040800000 3331.451979
1482127200000 3337.492159
1482213600000 3350.385935
1482300000000 3342.173778
1482386400000 3337.114332
1482472800000 3341.785889
1482559200000 3341.785889
1482645600000 3341.785889
1482732000000 3341.785889
1482818400000 3349.221078
1482904800000 3322.638815
1482991200000 3321.905376
1483077600000 3306.230356
1483164000000 3306.230356
1483250400000 3306.230356
1483336800000 3306.230356
1483423200000 3335.066387
1483509600000 3354.200754
1483596000000 3352.498523
1483682400000 3365.71079
1483768800000 3365.71079
1483855200000 3365.71079
1483941600000 3355.270223
1484028000000 3354.727805
1484114400000 3364.119781
1484200800000 3357.405213
1484287200000 3363.484904
1484373600000 3363.484904
1484460000000 3363.484904
1484546400000 3363.484904
1484632800000 3353.985267
1484719200000 3360.108583
1484805600000 3348.951425
1484892000000 3359.742012
1484978400000 3359.742012
1485064800000 3359.742012
1485151200000 3350.982849
1485237600000 3371.14098
1485324000000 3396.631573
1485410400000 3393.935559
1485496800000 3391.883695
1485583200000 3391.883695
1485669600000 3391.883695
1485756000000 3372.160293
1485842400000 3369.806739
1485928800000 3371.221673
1486015200000 3373.073138
1486101600000 3397.398081
1486188000000 3397.398081
1486274400000 3397.398081
1486360800000 3390.288718
1486447200000 3392.503355
1486533600000 3395.78705
1486620000000 3416.303805
1486706400000 3427.895549
1486792800000 3427.895549
1486879200000 3427.895549
1486965600000 3446.808902
1487052000000 3462.106878
1487138400000 3479.918549
1487224800000 3476.619029
1487311200000 3483.272417
1487397600000 3483.272417
1487484000000 3483.272417
1487570400000 3483.272417
1487656800000 3503.838792
1487743200000 3500.632378
1487829600000 3502.737268
1487916000000 3509.192411
1488002400000 3509.192411
1488088800000 3509.192411
1488175200000 3512.660844
1488261600000 3504.344903
1488348000000 3550.791417
1488434400000 3530.867413
1488520800000 3533.115155
1488607200000 3533.115155
1488693600000 3533.115155
1488780000000 3522.415675
1488866400000 3512.298859
1488952800000 3505.018037
1489039200000 3508.415187
1489125600000 3519.484152
1489212000000 3519.484152
1489298400000 3519.484152
1489381200000 3521.671171
1489467600000 3510.642735
1489554000000 3539.46447
1489640400000 3534.302105
1489726800000 3529.307991
1489813200000 3529.307991
1489899600000 3529.307991
1489986000000 3522.155096
1490072400000 3480.165636
1490158800000 3486.579222
1490245200000 3482.22859
1490331600000 3479.563365
1490418000000 3479.563365
1490504400000 3479.563365
1490590800000 3476.275379
1490677200000 3500.7154
1490763600000 3505.706925
1490850000000 3515.815044
1490936400000 3507.636082
1491022800000 3507.636082
1491109200000 3507.636082
1491195600000 3503.164809
1491282000000 3506.984465
1491368400000 3496.626766
1491454800000 3503.68542
1491541200000 3500.792649
1491627600000 3500.792649
1491714000000 3500.792649
1491800400000 3503.288207
1491886800000 3498.272366
1491973200000 3486.483374
1492059600000 3463.018909
1492146000000 3463.018909
1492232400000 3463.018909
1492318800000 3463.018909
1492405200000 3491.848442
1492491600000 3481.908535
1492578000000 3475.704115
1492664400000 3501.470983
1492750800000 3491.009673
1492837200000 3491.009673
1492923600000 3491.009673
1493010000000 3528.572014
1493096400000 3550.057821
1493182800000 3548.750175
1493269200000 3552.252187
1493355600000 3547.470751
1493442000000 3547.470751
1493528400000 3547.470751
1493614800000 3554.469049
1493701200000 3557.458047
1493787600000 3552.94533
1493874000000 3554.521491
1493960400000 3568.412157
1494046800000 3568.412157
1494133200000 3568.412157
1494219600000 3569.794936
1494306000000 3566.205732
1494392400000 3570.283705
1494478800000 3564.126574
1494565200000 3559.822498
1494651600000 3559.822498
1494738000000 3559.822498
1494824400000 3576.2118
1494910800000 3574.361267
1494997200000 3511.188221
1495083600000 3524.01182
1495170000000 3548.313423
1495256400000 3548.313423
1495342800000 3548.313423
1495429200000 3566.469861
1495515600000 3573.696803
1495602000000 3583.282535
1495688400000 3599.390074
1495774800000 3601.58526
1495861200000 3601.58526
1495947600000 3601.58526
1496034000000 3601.58526
1496120400000 3598.694722
1496206800000 3597.673765
1496293200000 3625.546418
1496379600000 3638.010988
1496466000000 3638.010988
1496552400000 3638.010988
1496638800000 3633.988683
1496725200000 3623.778125
1496811600000 3629.912212
1496898000000 3629.853546
1496984400000 3625.909072
1497070800000 3625.909072
1497157200000 3625.909072
1497243600000 3622.832277
1497330000000 3640.196398
1497416400000 3637.562607
1497502800000 3630.108846
1497589200000 3630.804721
1497675600000 3630.804721
1497762000000 3630.804721
1497848400000 3660.730402
1497934800000 3636.616039
1498021200000 3635.774761
1498107600000 3634.337628
1498194000000 3640.332634
1498280400000 3640.332634
1498366800000 3640.332634
1498453200000 3640.713066
1498539600000 3610.645229
1498626000000 3643.129702
1498712400000 3611.031502
1498798800000 3616.404323
1498885200000 3616.404323
1498971600000 3616.404323
1499058000000 3623.722616
1499144400000 3623.722616
1499230800000 3629.904603
1499317200000 3596.48271
1499403600000 3618.765786
1499490000000 3618.765786
1499576400000 3618.765786
1499662800000 3622.45117
1499749200000 3620.599333
1499835600000 3646.480988
1499922000000 3653.013126
1500008400000 3670.04257
1500094800000 3670.04257
1500181200000 3670.04257
1500267600000 3669.238638
1500354000000 3672.532454
1500440400000 3691.790905
1500526800000 3692.187508
1500613200000 3690.674207
1500699600000 3690.674207
1500786000000 3690.674207
1500872400000 3687.392059
1500958800000 3698.131
1501045200000 3700.216465
1501131600000 3698.460599
1501218000000 3692.801397
1501304400000 3692.801397
1501390800000 3692.801397
1501477200000 3690.181985
1501563600000 3698.590902
1501650000000 3701.275965
1501736400000 3694.441093
1501822800000 3701.609149
1501909200000 3701.609149
1501995600000 3701.609149
1502082000000 3707.82407
1502168400000 3699.508069
1502254800000 3698.707903
1502341200000 3647.241497
1502427600000 3652.767194
1502514000000 3652.767194
1502600400000 3652.767194
1502686800000 3689.657011
1502773200000 3688.938154
1502859600000 3695.327787
1502946000000 3638.55981
1503032400000 3631.883618
1503118800000 3631.883618
1503205200000 3631.883618
1503291600000 3636.289562
1503378000000 3672.94852
1503464400000 3660.946325
1503550800000 3653.832478
1503637200000 3659.551529
1503723600000 3659.551529
1503810000000 3659.551529
1503896400000 3662.217009
1503982800000 3666.653905
1504069200000 3684.782311
1504155600000 3705.444133
1504242000000 3712.633603
1504328400000 3712.633603
1504414800000 3712.633603
1504501200000 3712.633603
1504587600000 3685.791318
1504674000000 3696.955896
1504760400000 3698.512186
1504846800000 3691.26825
1504933200000 3691.26825
1505019600000 3691.26825
1505106000000 3730.023278
1505192400000 3742.265327
1505278800000 3745.126768
1505365200000 3742.504187
1505451600000 3749.690339
1505538000000 3749.690339
1505624400000 3749.690339
1505710800000 3755.229741
1505797200000 3761.135014
1505883600000 3763.431623
1505970000000 3752.462528
1506056400000 3754.317365
1506142800000 3754.317365
1506229200000 3754.317365
1506315600000 3744.926849
1506402000000 3745.711477
1506488400000 3761.878525
1506574800000 3767.216219
1506661200000 3781.513251
1506747600000 3781.513251
1506834000000 3781.513251
1506920400000 3795.469929
1507006800000 3804.112832
1507093200000 3808.129549
1507179600000 3831.26718
1507266000000 3828.353229
1507352400000 3828.353229
1507438800000 3828.353229
1507525200000 3821.930239
1507611600000 3830.445287
1507698000000 3837.85844
1507784400000 3831.425257
1507870800000 3834.1728
1507957200000 3834.1728
1508043600000 3834.1728
1508130000000 3841.414134
1508216400000 3845.222013
1508302800000 3848.748825
1508389200000 3849.308695
1508475600000 3868.878446
1508562000000 3868.878446
1508648400000 3868.878446
1508734800000 3852.613323
1508821200000 3858.773621
1508907600000 3841.198849
1508994000000 3846.498501
1509080400000 3878.778407
1509166800000 3878.778407
1509253200000 3878.778407
1509339600000 3866.207987
1509426000000 3871.140162
1509512400000 3876.981979
1509598800000 3880.114178
1509685200000 3892.443565
1509771600000 3892.443565
1509858000000 3892.443565
1509948000000 3895.663597
1510034400000 3896.77945
1510120800000 3902.033412
1510207200000 3887.682616
1510293600000 3886.257731
1510380000000 3886.257731
1510466400000 3886.257731
1510552800000 3889.678276
1510639200000 3880.332586
1510725600000 3859.541875
1510812000000 3892.37197
1510898400000 3881.781228
1510984800000 3881.781228
1511071200000 3881.781228
1511157600000 3886.452858
1511244000000 3911.928545
1511330400000 3909.267171
1511416800000 3909.267171
1511503200000 3917.432749
1511589600000 3917.432749
1511676000000 3917.432749
1511762400000 3916.70894
1511848800000 3954.789621
1511935200000 3952.239695
1512021600000 3986.033201
1512108000000 3979.839546
1512194400000 3979.839546
1512280800000 3979.839546
1512367200000 3976.79943
1512453600000 3963.051294
1512540000000 3962.88941
1512626400000 3974.885487
1512712800000 3996.747392
1512799200000 3996.747392
1512885600000 3996.747392
1512972000000 4010.792182
1513058400000 4017.554525
1513144800000 4017.070792
1513231200000 4002.318669
1513317600000 4037.328483
1513404000000 4037.328483
1513490400000 4037.328483
1513576800000 4059.328553
1513663200000 4046.188672
1513749600000 4042.920561
1513836000000 4050.901387
1513922400000 4048.960032
1514008800000 4048.960032
1514095200000 4048.960032
1514181600000 4048.960032
1514268000000 4044.141356
1514354400000 4047.273391
1514440800000 4055.007948
1514527200000 4034.214551
1514613600000 4034.214551
1514700000000 4034.214551
1514786400000 4034.214551
1514872800000 4067.782494
1514959200000 4093.277907
1515045600000 4110.918718
1515132000000 4140.14939
1515218400000 4140.14939
1515304800000 4140.14939
1515391200000 4146.463417
1515477600000 4154.247803
1515564000000 4150.160196
1515650400000 4178.115757
1515736800000 4206.490961
1515823200000 4206.490961
1515909600000 4206.490961
1515996000000 4206.490961
1516082400000 4193.384667
1516168800000 4233.374225
1516255200000 4226.306107
1516341600000 4244.855039
1516428000000 4244.855039
1516514400000 4244.855039
1516600800000 4281.147988
1516687200000 4290.108093
1516773600000 4288.464291
1516860000000 4292.306874
1516946400000 4344.454795
1517032800000 4344.454795
1517119200000 4344.454795
1517205600000 4316.729083
1517292000000 4270.276726
1517378400000 4271.658986
1517464800000 4271.471122
1517551200000 4180.674598
1517637600000 4180.674598
1517724000000 4180.674598
1517810400000 4008.910646
1517896800000 4079.880746
1517983200000 4059.408423
1518069600000 3907.568897
1518156000000 3967.495606
1518242400000 3967.495606
1518328800000 3967.495606
1518415200000 4021.465209
1518501600000 4033.307975
1518588000000 4087.135283
1518674400000 4138.477705
1518760800000 4140.460249
1518847200000 4140.460249
1518933600000 4140.460249
1519020000000 4140.460249
1519106400000 4116.766373
1519192800000 4094.391622
1519279200000 4098.984459
1519365600000 4165.890684
1519452000000 4165.890684
1519538400000 4165.890684
1519624800000 4215.898246
1519711200000 4162.988372
1519797600000 4118.532315
1519884000000 4064.82504
1519970400000 4085.56342
1520056800000 4085.56342
1520143200000 4085.56342
1520229600000 4130.275283
1520316000000 4140.077859
1520402400000 4138.777689
1520488800000 4158.647617
1520575200000 4229.368113
1520661600000 4229.368113
1520748000000 4229.368113
1520830800000 4224.329088
1520917200000 4195.933539
1521003600000 4173.956552
1521090000000 4169.996903
1521176400000 4177.796524
1521262800000 4177.796524
1521349200000 4177.796524
1521435600000 4117.441982
1521522000000 4123.426572
1521608400000 4115.534168
1521694800000 4012.529192
1521781200000 3928.30798
1521867600000 3928.30798
1521954000000 3928.30798
1522040400000 4035.311339
1522126800000 3963.15935
1522213200000 3951.289105
1522299600000 4006.046965
1522386000000 4006.046965
1522472400000 4006.046965
1522558800000 4006.046965
1522645200000 3917.972778
1522731600000 3966.998129
1522818000000 4014.09538
1522904400000 4042.571943
1522990800000 3955.33663
1523077200000 3955.33663
1523163600000 3955.33663
1523250000000 3969.695692
1523336400000 4037.346931
1523422800000 4015.185536
1523509200000 4048.959398
1523595600000 4036.848919
1523682000000 4036.848919
1523768400000 4036.848919
1523854800000 4068.717137
1523941200000 4113.496919
1524027600000 4115.642916
1524114000000 4094.575268
1524200400000 4059.027945
1524286800000 4059.027945
1524373200000 4059.027945
1524459600000 4058.730903
1524546000000 4004.081245
1524632400000 4010.87826
1524718800000 4054.979863
1524805200000 4057.738935
1524891600000 4057.738935
1524978000000 4057.738935
1525064400000 4026.603757
1525150800000 4036.763776
1525237200000 4007.521154
1525323600000 3999.508251
1525410000000 4051.966084
1525496400000 4051.966084
1525582800000 4051.966084
1525669200000 4066.20008
1525755600000 4065.167754
1525842000000 4105.625529
1525928400000 4144.149958
1526014800000 4152.312863
1526101200000 4152.312863
1526187600000 4152.312863
1526274000000 4156.793977
1526360400000 4128.507108
1526446800000 4145.08884
1526533200000 4141.773682
1526619600000 4131.638514
1526706000000 4131.638514
1526792400000 4131.638514
1526878800000 4163.075387
1526965200000 4150.603398
1527051600000 4165.076509
1527138000000 4155.00076
1527224400000 4144.957274
1527310800000 4144.957274
1527397200000 4144.957274
1527483600000 4144.957274
1527570000000 4098.106563
1527656400000 4151.619835
1527742800000 4124.619246
1527829200000 4169.67349
1527915600000 4169.67349
1528002000000 4169.67349
1528088400000 4189.751398
1528174800000 4191.744218
1528261200000 4228.00391
1528347600000 4225.105984
1528434000000 4237.718774
1528520400000 4237.718774
1528606800000 4237.718774
1528693200000 4242.640403
1528779600000 4249.637711
1528866000000 4233.782676
1528952400000 4246.168796
1529038800000 4242.538216
1529125200000 4242.538216
1529211600000 4242.538216
1529298000000 4233.811274
1529384400000 4217.111561
1529470800000 4225.162923
1529557200000 4198.010506
1529643600000 4205.835384
1529730000000 4205.835384
1529816400000 4205.835384
1529902800000 4147.061226
1529989200000 4156.279163
1530075600000 4120.298906
1530162000000 4147.124166
1530248400000 4150.900338
1530334800000 4150.900338
1530421200000 4150.900338
1530507600000 4165.041213
1530594000000 4143.1342
1530680400000 4143.1342
1530766800000 4180.151227
1530853200000 4216.26370891446
1530939600000 4216.263709
1531026000000 4216.263709
1531112400000 4254.52191375157
1531198800000 4269.69244061747
1531285200000 4240.73649528052
1531371600000 4279.40523193802
1531458000000 4283.41194241928
1531717200000 4279.05612100482
1531803600000 4297.00885556809
1531890000000 4304.72977624392
1531976400000 4286.50799104392
1532062800000 4283.72448863915
1532322000000 4290.62074013892
1532408400000 4312.14613344561
1532494800000 4352.04554580938
1532581200000 4337.06740605664
1532667600000 4307.46816877584
1532926800000 4280.83034772171
1533013200000 4301.27084058911
1533099600000 4298.84954079084
1533186000000 4322.96704953828
1533272400000 4342.19636998981
1533531600000 4357.27185621595
1533618000000 4370.16570416319
1533704400000 4368.84586128903
1533790800000 4363.75586182529
1533877200000 4334.69400693605
1534136400000 4318.23958794512
1534222800000 4345.29615824458
1534309200000 4312.94238871432
1534395600000 4348.36915131572
1534482000000 4361.82865039444
1534741200000 4371.05225565255
1534827600000 4379.6935352988
1534914000000 4379.43926716461
1535000400000 4371.56232080168
1535086800000 4399.73427346993
1535346000000 4433.83823598424
1535432400000 4434.64374917138
1535518800000 4461.21872895055
1535605200000 4442.93721798222
1535691600000 4443.67378824796
1536037200000 4435.54887759866
1536123600000 4420.75386637836
1536210000000 4405.8089581163
1536296400000 4396.97630447386
1536555600000 4404.7477403106
1536642000000 4421.52229704921
1536728400000 4423.48193359748
1536814800000 4447.90630546521
1536901200000 4449.35647556004
1537160400000 4423.05725562159
1537246800000 4446.90462501519
1537333200000 4452.50497935768
1537419600000 4488.28020971228
1537506000000 4485.97159066989
1537765200000 4471.93613706952
1537851600000 4468.34615406517
1537938000000 4454.0603710307
1538024400000 4467.94524349205
1538110800000 4467.12009017087
1538370000000 4485.43644682488
1538456400000 4484.28536609822
1538542800000 4488.06271041166
1538629200000 4451.81778612587
1538715600000 4426.9764469993
1538974800000 4423.38186756963
1539061200000 4419.71276097933
1539147600000 4274.31345856576
1539234000000 4187.4578984827
1539320400000 4249.99613498145
1539579600000 4224.03469918545
1539666000000 4315.25950808942
1539752400000 4314.96151647568
1539838800000 4252.39580311912
1539925200000 4251.26857489886
1540184400000 4233.38683246581
1540270800000 4211.33631142079
1540357200000 4079.5855264663
1540443600000 4157.69035952354
1540530000000 4085.05456835619
1540789200000 4056.14032225306
1540875600000 4118.26967912117
1540962000000 4166.41256512066
1541048400000 4210.50095735823
1541134800000 4182.25346970309
1541397600000 4204.13730619008
1541484000000 4230.0741821319
1541570400000 4321.72598679927
1541656800000 4311.42874358967
1541743200000 4272.31104861257
1542002400000 4187.02561364971
1542088800000 4180.83815153903
1542175200000 4150.53372485841
1542261600000 4196.35602056031
1542348000000 4205.71651514452
1542607200000 4134.18913679974
1542693600000 4059.85240797257
1542780000000 4072.15590518009
1542952800000 4044.90634769165
1543212000000 4109.75285388612
1543298400000 4123.4488966422
1543384800000 4219.81064398751
1543471200000 4211.91866013851
1543557600000 4249.09441720253
1543816800000 4295.86440830807
1543903200000 4157.68952184189
1544076000000 4153.70099125887
1544162400000 4057.37157120072
1544421600000 4066.04320742899
1544508000000 4064.9724482001
1544594400000 4087.59656740037
1544680800000 4089.38863394013
1544767200000 4010.74030054689
1545026400000 3927.1887248009
1545112800000 3927.30190891743
1545199200000 3867.09015399699
1545285600000 3805.62260504235
1545372000000 3725.27861261898
1545631200000 3623.64763206567
1545804000000 3804.84338175244
1545890400000 3837.66570553548
1545976800000 3834.5503629608
1546236000000 3867.44150678748
1546408800000 3873.24754065682
1546495200000 3778.62212721365
1546581600000 3909.3278409656
1546840800000 3936.56995746773
1546927200000 3974.69460551037
1547013600000 3991.55527847382
1547100000000 4009.71930121625
1547186400000 4009.08244409659
1547445600000 3987.24891039958
1547532000000 4031.19189202973
1547618400000 4040.16177413836

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jan 16, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Price Return
Invesco US Large Cap Index-PR 2874.33 0.22 4.38 4.38 4.38
Net Total Return
Invesco US Large Cap Index-NR 3650.23 0.22 4.44 4.44 4.44
Total Return
Invesco US Large Cap Index-TR 4040.16 0.22 4.47 4.47 4.47

Annualized Returns2

as of Jan 16, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Price Return
Invesco US Large Cap Index-PR -5.55 11.64 7.11 11.68
Net Total Return
Invesco US Large Cap Index-NR -4.23 13.30 8.73 13.41
Total Return
Invesco US Large Cap Index-TR -3.65 14.02 9.42 14.15

Top 10 Constituents

as of Dec 31, 2018
Constituent Weight (%) Sector
Microsoft 3.85 Technology
Apple 3.65 Technology
Alphabet 'A' 3.12 Technology
Amazon 3.07 Cons Cyclicals
Johnson & Johnson 1.72 Healthcare
JPMorgan Chase 1.58 Financials
Facebook 'A' 1.53 Technology
Exxon Mobil 1.43 Energy
Berkshire Hathaway 'B' 1.38 Financials
Pfizer 1.24 Healthcare

Economic Sectors3

as of Dec 31, 2018
Holdings % of total net assets
Technology 26.09359
Healthcare 15.553446
Financials 15.082264
Cons Cyclicals 12.883367
Industrials 9.316596
Cons Non-Cyclicals 7.697066
Energy 5.444863
Utilities 3.065813
Basic Materials 2.497288
Telecomm 2.365705
Totals may not add up to 100% due to rounding.

Characteristics

as of Dec 31, 2018
Number of Constituents: 403
Constituent Market Cap (USD millions)
Max Market Cap 779,804
Min Market Cap 4,815
Mean Market Cap 53,862
Median Market Cap 23,937

Regions

as of Dec 31, 2018
Region % of total assets
Developed Americas 100
1.
The index was launched on 10/20/2017. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors