Invesco Indexing
Invesco US Large Cap Index
Overview
The Invesco US Large Cap Index is a broad-based benchmark designed to gauge the aggregate performance of US large-cap equities. It is a market-capitalization-weighted index of all US large-cap securities in the Invesco Indexing Investable universe.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1033.236394 |
| 1041573600000 | 1033.435923 |
| 1041660000000 | 1033.435923 |
| 1041746400000 | 1033.435923 |
| 1041832800000 | 1057.332623 |
| 1041919200000 | 1050.758543 |
| 1042005600000 | 1036.062001 |
| 1042092000000 | 1055.719274 |
| 1042178400000 | 1055.330126 |
| 1042264800000 | 1055.330126 |
| 1042351200000 | 1055.330126 |
| 1042437600000 | 1054.518398 |
| 1042524000000 | 1061.344952 |
| 1042610400000 | 1045.587257 |
| 1042696800000 | 1041.100851 |
| 1042783200000 | 1026.926045 |
| 1042869600000 | 1026.926045 |
| 1042956000000 | 1026.926045 |
| 1043042400000 | 1026.926045 |
| 1043128800000 | 1010.961612 |
| 1043215200000 | 1000.38119 |
| 1043301600000 | 1008.804622 |
| 1043388000000 | 978.8727695 |
| 1043474400000 | 978.8727695 |
| 1043560800000 | 978.8727695 |
| 1043647200000 | 963.0933147 |
| 1043733600000 | 975.458389 |
| 1043820000000 | 982.2337062 |
| 1043906400000 | 959.5262846 |
| 1043992800000 | 972.678237706047 |
| 1044079200000 | 972.6782377 |
| 1044165600000 | 972.6782377 |
| 1044252000000 | 978.1906898 |
| 1044338400000 | 964.3559415 |
| 1044424800000 | 958.805996 |
| 1044511200000 | 952.770595 |
| 1044597600000 | 943.1904764 |
| 1044684000000 | 943.1904764 |
| 1044770400000 | 943.1904764 |
| 1044856800000 | 950.2394941 |
| 1044943200000 | 942.3364623 |
| 1045029600000 | 930.7132411 |
| 1045116000000 | 929.6560808 |
| 1045202400000 | 949.5676903 |
| 1045288800000 | 949.5676903 |
| 1045375200000 | 949.5676903 |
| 1045461600000 | 949.5676903 |
| 1045548000000 | 968.4640279 |
| 1045634400000 | 962.2941942 |
| 1045720800000 | 952.6717032 |
| 1045807200000 | 965.0139688 |
| 1045893600000 | 965.0139688 |
| 1045980000000 | 965.0139688 |
| 1046066400000 | 947.5175527 |
| 1046152800000 | 954.2484384 |
| 1046239200000 | 941.8925265 |
| 1046325600000 | 952.7046036 |
| 1046412000000 | 956.84971309273 |
| 1046498400000 | 956.8497131 |
| 1046584800000 | 956.8497131 |
| 1046671200000 | 949.9701547 |
| 1046757600000 | 935.8321493 |
| 1046844000000 | 945.814226 |
| 1046930400000 | 936.7143841 |
| 1047016800000 | 944.245942 |
| 1047103200000 | 944.245942 |
| 1047189600000 | 944.245942 |
| 1047276000000 | 919.8642054 |
| 1047362400000 | 912.6584069 |
| 1047448800000 | 917.2414877 |
| 1047535200000 | 948.0297981 |
| 1047621600000 | 949.98151 |
| 1047708000000 | 949.98151 |
| 1047794400000 | 949.98151 |
| 1047880800000 | 983.3354301 |
| 1047967200000 | 987.2773254 |
| 1048053600000 | 996.5924509 |
| 1048140000000 | 998.090406 |
| 1048226400000 | 1021.254309 |
| 1048312800000 | 1021.254309 |
| 1048399200000 | 1021.254309 |
| 1048485600000 | 985.7211079 |
| 1048572000000 | 997.174689 |
| 1048658400000 | 991.6433938 |
| 1048744800000 | 989.9772301 |
| 1048831200000 | 984.4268071 |
| 1048917600000 | 984.4268071 |
| 1049004000000 | 984.4268071 |
| 1049090400000 | 966.195342067399 |
| 1049176800000 | 978.9500293 |
| 1049263200000 | 1004.734803 |
| 1049349600000 | 999.3994285 |
| 1049436000000 | 1002.649871 |
| 1049522400000 | 1002.649871 |
| 1049608800000 | 1002.649871 |
| 1049691600000 | 1004.077788 |
| 1049778000000 | 1002.911038 |
| 1049864400000 | 988.8451144 |
| 1049950800000 | 994.4661618 |
| 1050037200000 | 990.8779849 |
| 1050123600000 | 990.8779849 |
| 1050210000000 | 990.8779849 |
| 1050296400000 | 1010.113601 |
| 1050382800000 | 1016.327288 |
| 1050469200000 | 1004.021992 |
| 1050555600000 | 1019.214652 |
| 1050642000000 | 1019.214652 |
| 1050728400000 | 1019.214652 |
| 1050814800000 | 1019.214652 |
| 1050901200000 | 1017.199953 |
| 1050987600000 | 1039.180823 |
| 1051074000000 | 1049.601148 |
| 1051160400000 | 1040.391017 |
| 1051246800000 | 1026.090063 |
| 1051333200000 | 1026.090063 |
| 1051419600000 | 1026.090063 |
| 1051506000000 | 1044.784538 |
| 1051592400000 | 1047.964206 |
| 1051678800000 | 1047.14171164612 |
| 1051765200000 | 1047.341826 |
| 1051851600000 | 1063.16147 |
| 1051938000000 | 1063.16147 |
| 1052024400000 | 1063.16147 |
| 1052110800000 | 1058.55337 |
| 1052197200000 | 1067.365213 |
| 1052283600000 | 1062.20177 |
| 1052370000000 | 1051.128274 |
| 1052456400000 | 1066.128186 |
| 1052542800000 | 1066.128186 |
| 1052629200000 | 1066.128186 |
| 1052715600000 | 1079.308753 |
| 1052802000000 | 1075.936005 |
| 1052888400000 | 1073.098077 |
| 1052974800000 | 1081.057259 |
| 1053061200000 | 1078.009897 |
| 1053147600000 | 1078.009897 |
| 1053234000000 | 1078.009897 |
| 1053320400000 | 1051.922728 |
| 1053406800000 | 1050.632589 |
| 1053493200000 | 1054.72839 |
| 1053579600000 | 1064.138761 |
| 1053666000000 | 1065.6825 |
| 1053752400000 | 1065.6825 |
| 1053838800000 | 1065.6825 |
| 1053925200000 | 1065.6825 |
| 1054011600000 | 1086.202263 |
| 1054098000000 | 1088.372741 |
| 1054184400000 | 1083.872987 |
| 1054270800000 | 1099.992219 |
| 1054357200000 | 1099.992219 |
| 1054443600000 | 1099.992219 |
| 1054530000000 | 1104.221247 |
| 1054616400000 | 1110.148403 |
| 1054702800000 | 1126.458693 |
| 1054789200000 | 1130.52198 |
| 1054875600000 | 1128.303567 |
| 1054962000000 | 1128.303567 |
| 1055048400000 | 1128.303567 |
| 1055134800000 | 1114.989687 |
| 1055221200000 | 1125.137898 |
| 1055307600000 | 1138.983236 |
| 1055394000000 | 1139.878346 |
| 1055480400000 | 1129.052305 |
| 1055566800000 | 1129.052305 |
| 1055653200000 | 1129.052305 |
| 1055739600000 | 1154.134769 |
| 1055826000000 | 1155.793376 |
| 1055912400000 | 1154.182056 |
| 1055998800000 | 1137.155999 |
| 1056085200000 | 1138.353915 |
| 1056171600000 | 1138.353915 |
| 1056258000000 | 1138.353915 |
| 1056344400000 | 1122.785789 |
| 1056430800000 | 1124.708807 |
| 1056517200000 | 1115.352742 |
| 1056603600000 | 1127.623206 |
| 1056690000000 | 1116.235085 |
| 1056776400000 | 1116.235085 |
| 1056862800000 | 1116.235085 |
| 1056949200000 | 1114.52145796088 |
| 1057035600000 | 1123.550271 |
| 1057122000000 | 1136.387302 |
| 1057208400000 | 1127.345718 |
| 1057294800000 | 1127.345718 |
| 1057381200000 | 1127.345718 |
| 1057467600000 | 1127.345718 |
| 1057554000000 | 1148.897688 |
| 1057640400000 | 1152.148981 |
| 1057726800000 | 1145.742393 |
| 1057813200000 | 1131.061824 |
| 1057899600000 | 1142.062071 |
| 1057986000000 | 1142.062071 |
| 1058072400000 | 1142.062071 |
| 1058158800000 | 1149.488477 |
| 1058245200000 | 1145.093604 |
| 1058331600000 | 1137.948144 |
| 1058418000000 | 1123.747779 |
| 1058504400000 | 1136.79073 |
| 1058590800000 | 1136.79073 |
| 1058677200000 | 1136.79073 |
| 1058763600000 | 1119.418426 |
| 1058850000000 | 1129.640494 |
| 1058936400000 | 1130.848434 |
| 1059022800000 | 1122.016638 |
| 1059109200000 | 1142.156998 |
| 1059195600000 | 1142.156998 |
| 1059282000000 | 1142.156998 |
| 1059368400000 | 1139.682016 |
| 1059454800000 | 1131.707936 |
| 1059541200000 | 1130.009129 |
| 1059627600000 | 1133.20026785577 |
| 1059714000000 | 1121.275754 |
| 1059800400000 | 1121.275754 |
| 1059886800000 | 1121.275754 |
| 1059973200000 | 1124.781054 |
| 1060059600000 | 1104.520047 |
| 1060146000000 | 1106.894891 |
| 1060232400000 | 1115.234722 |
| 1060318800000 | 1119.045274 |
| 1060405200000 | 1119.045274 |
| 1060491600000 | 1119.045274 |
| 1060578000000 | 1122.756029 |
| 1060664400000 | 1133.571071 |
| 1060750800000 | 1125.766118 |
| 1060837200000 | 1132.750826 |
| 1060923600000 | 1133.174783 |
| 1061010000000 | 1133.174783 |
| 1061096400000 | 1133.174783 |
| 1061182800000 | 1143.161773 |
| 1061269200000 | 1145.5106 |
| 1061355600000 | 1142.401678 |
| 1061442000000 | 1144.778144 |
| 1061528400000 | 1133.452171 |
| 1061614800000 | 1133.452171 |
| 1061701200000 | 1133.452171 |
| 1061787600000 | 1134.282979 |
| 1061874000000 | 1137.756652 |
| 1061960400000 | 1137.921629 |
| 1062046800000 | 1144.343702 |
| 1062133200000 | 1150.032469 |
| 1062219600000 | 1150.032469 |
| 1062306000000 | 1150.032469 |
| 1062392400000 | 1150.032469 |
| 1062478800000 | 1166.148872 |
| 1062565200000 | 1171.440496 |
| 1062651600000 | 1173.48986 |
| 1062738000000 | 1166.206813 |
| 1062824400000 | 1166.206813 |
| 1062910800000 | 1166.206813 |
| 1062997200000 | 1178.439697 |
| 1063083600000 | 1169.254404 |
| 1063170000000 | 1156.033874 |
| 1063256400000 | 1162.363238 |
| 1063342800000 | 1164.650402 |
| 1063429200000 | 1164.650402 |
| 1063515600000 | 1164.650402 |
| 1063602000000 | 1159.929427 |
| 1063688400000 | 1176.14642 |
| 1063774800000 | 1172.644338 |
| 1063861200000 | 1188.070477 |
| 1063947600000 | 1183.98022 |
| 1064034000000 | 1183.98022 |
| 1064120400000 | 1183.98022 |
| 1064206800000 | 1168.611613 |
| 1064293200000 | 1175.251481 |
| 1064379600000 | 1153.445051 |
| 1064466000000 | 1147.171231 |
| 1064552400000 | 1140.463396 |
| 1064638800000 | 1140.463396 |
| 1064725200000 | 1140.463396 |
| 1064811600000 | 1150.995977 |
| 1064898000000 | 1139.0627302368 |
| 1064984400000 | 1163.877065 |
| 1065070800000 | 1166.296218 |
| 1065157200000 | 1175.875376 |
| 1065243600000 | 1175.875376 |
| 1065330000000 | 1175.875376 |
| 1065416400000 | 1180.947603 |
| 1065502800000 | 1186.51772 |
| 1065589200000 | 1180.923542 |
| 1065675600000 | 1185.937664 |
| 1065762000000 | 1185.336469 |
| 1065848400000 | 1185.336469 |
| 1065934800000 | 1185.336469 |
| 1066021200000 | 1192.995522 |
| 1066107600000 | 1197.617811 |
| 1066194000000 | 1194.692529 |
| 1066280400000 | 1198.181131 |
| 1066366800000 | 1186.600323 |
| 1066453200000 | 1186.600323 |
| 1066539600000 | 1186.600323 |
| 1066626000000 | 1192.72397 |
| 1066712400000 | 1194.278262 |
| 1066798800000 | 1176.789074 |
| 1066885200000 | 1181.131763 |
| 1066971600000 | 1175.797376 |
| 1067058000000 | 1175.797376 |
| 1067144400000 | 1175.797376 |
| 1067234400000 | 1177.109977 |
| 1067320800000 | 1194.949353 |
| 1067407200000 | 1195.978357 |
| 1067493600000 | 1194.433499 |
| 1067580000000 | 1198.62778902431 |
| 1067666400000 | 1198.627789 |
| 1067752800000 | 1198.627789 |
| 1067839200000 | 1208.041288 |
| 1067925600000 | 1201.210751 |
| 1068012000000 | 1199.618892 |
| 1068098400000 | 1206.309466 |
| 1068184800000 | 1200.827673 |
| 1068271200000 | 1200.827673 |
| 1068357600000 | 1200.827673 |
| 1068444000000 | 1194.763146 |
| 1068530400000 | 1194.073572 |
| 1068616800000 | 1207.908932 |
| 1068703200000 | 1208.148831 |
| 1068789600000 | 1199.954523 |
| 1068876000000 | 1199.954523 |
| 1068962400000 | 1199.954523 |
| 1069048800000 | 1192.977119 |
| 1069135200000 | 1182.7987 |
| 1069221600000 | 1192.909112 |
| 1069308000000 | 1182.614078 |
| 1069394400000 | 1183.745614 |
| 1069480800000 | 1183.745614 |
| 1069567200000 | 1183.745614 |
| 1069653600000 | 1201.196716 |
| 1069740000000 | 1203.125809 |
| 1069826400000 | 1207.985092 |
| 1069912800000 | 1207.985092 |
| 1069999200000 | 1207.888323 |
| 1070085600000 | 1207.888323 |
| 1070172000000 | 1207.888323 |
| 1070258400000 | 1220.63303 |
| 1070344800000 | 1217.502031 |
| 1070431200000 | 1216.372246 |
| 1070517600000 | 1222.502799 |
| 1070604000000 | 1213.355671 |
| 1070690400000 | 1213.355671 |
| 1070776800000 | 1213.355671 |
| 1070863200000 | 1221.735777 |
| 1070949600000 | 1211.928726 |
| 1071036000000 | 1211.814303 |
| 1071122400000 | 1225.102231 |
| 1071208800000 | 1228.446539 |
| 1071295200000 | 1228.446539 |
| 1071381600000 | 1228.446539 |
| 1071468000000 | 1222.851118 |
| 1071554400000 | 1231.228539 |
| 1071640800000 | 1232.671156 |
| 1071727200000 | 1246.623255 |
| 1071813600000 | 1246.452634 |
| 1071900000000 | 1246.452634 |
| 1071986400000 | 1246.452634 |
| 1072072800000 | 1250.963808 |
| 1072159200000 | 1254.403908 |
| 1072245600000 | 1252.203124 |
| 1072332000000 | 1252.203124 |
| 1072418400000 | 1254.140862 |
| 1072504800000 | 1254.140862 |
| 1072591200000 | 1254.140862 |
| 1072677600000 | 1270.216118 |
| 1072764000000 | 1270.273013 |
| 1072850400000 | 1273.26791386238 |
| 1072936800000 | 1273.267914 |
| 1073023200000 | 1270.334012 |
| 1073109600000 | 1270.334012 |
| 1073196000000 | 1270.334012 |
| 1073282400000 | 1285.984003 |
| 1073368800000 | 1287.710549 |
| 1073455200000 | 1291.050253 |
| 1073541600000 | 1296.764611 |
| 1073628000000 | 1285.621491 |
| 1073714400000 | 1285.621491 |
| 1073800800000 | 1285.621491 |
| 1073887200000 | 1292.005537 |
| 1073973600000 | 1284.798621 |
| 1074060000000 | 1295.34874 |
| 1074146400000 | 1297.087652 |
| 1074232800000 | 1305.077557 |
| 1074319200000 | 1305.077557 |
| 1074405600000 | 1305.077557 |
| 1074492000000 | 1305.077557 |
| 1074578400000 | 1303.941759 |
| 1074664800000 | 1314.58214 |
| 1074751200000 | 1311.256643 |
| 1074837600000 | 1307.967186 |
| 1074924000000 | 1307.967186 |
| 1075010400000 | 1307.967186 |
| 1075096800000 | 1324.447403 |
| 1075183200000 | 1310.934816 |
| 1075269600000 | 1293.148721 |
| 1075356000000 | 1300.007478 |
| 1075442400000 | 1296.186214 |
| 1075528800000 | 1296.186214 |
| 1075615200000 | 1296.186214 |
| 1075701600000 | 1300.834153 |
| 1075788000000 | 1301.327154 |
| 1075874400000 | 1291.566744 |
| 1075960800000 | 1293.180388 |
| 1076047200000 | 1308.551457 |
| 1076133600000 | 1308.551457 |
| 1076220000000 | 1308.551457 |
| 1076306400000 | 1305.494138 |
| 1076392800000 | 1312.038496 |
| 1076479200000 | 1326.479705 |
| 1076565600000 | 1320.062838 |
| 1076652000000 | 1313.878088 |
| 1076738400000 | 1313.878088 |
| 1076824800000 | 1313.878088 |
| 1076911200000 | 1313.878088 |
| 1076997600000 | 1325.930739 |
| 1077084000000 | 1319.659248 |
| 1077170400000 | 1314.045578 |
| 1077256800000 | 1310.903387 |
| 1077343200000 | 1310.903387 |
| 1077429600000 | 1310.903387 |
| 1077516000000 | 1307.830854 |
| 1077602400000 | 1306.163276 |
| 1077688800000 | 1311.672598 |
| 1077775200000 | 1312.770934 |
| 1077861600000 | 1311.66472 |
| 1077948000000 | 1311.66472 |
| 1078034400000 | 1311.66472 |
| 1078120800000 | 1323.550023 |
| 1078207200000 | 1315.497294 |
| 1078293600000 | 1318.106634 |
| 1078380000000 | 1322.039806 |
| 1078466400000 | 1324.853069 |
| 1078552800000 | 1324.853069 |
| 1078639200000 | 1324.853069 |
| 1078725600000 | 1314.24569 |
| 1078812000000 | 1307.500285 |
| 1078898400000 | 1289.082314 |
| 1078984800000 | 1269.667961 |
| 1079071200000 | 1284.536755 |
| 1079157600000 | 1284.536755 |
| 1079244000000 | 1284.536755 |
| 1079330400000 | 1266.537823 |
| 1079416800000 | 1273.842339 |
| 1079503200000 | 1287.505263 |
| 1079589600000 | 1285.787819 |
| 1079676000000 | 1271.066095 |
| 1079762400000 | 1271.066095 |
| 1079848800000 | 1271.066095 |
| 1079935200000 | 1254.659859 |
| 1080021600000 | 1252.80386 |
| 1080108000000 | 1249.256504 |
| 1080194400000 | 1269.127947 |
| 1080280800000 | 1268.039927 |
| 1080367200000 | 1268.039927 |
| 1080453600000 | 1268.039927 |
| 1080540000000 | 1284.409737 |
| 1080626400000 | 1289.404886 |
| 1080712800000 | 1288.43381811514 |
| 1080799200000 | 1295.989003 |
| 1080885600000 | 1306.640709 |
| 1080972000000 | 1306.640709 |
| 1081058400000 | 1306.640709 |
| 1081141200000 | 1317.242114 |
| 1081227600000 | 1314.969317 |
| 1081314000000 | 1306.584317 |
| 1081400400000 | 1305.008463 |
| 1081486800000 | 1305.008463 |
| 1081573200000 | 1305.008463 |
| 1081659600000 | 1305.008463 |
| 1081746000000 | 1312.182615 |
| 1081832400000 | 1294.620561 |
| 1081918800000 | 1293.388999 |
| 1082005200000 | 1294.535563 |
| 1082091600000 | 1300.254004 |
| 1082178000000 | 1300.254004 |
| 1082264400000 | 1300.254004 |
| 1082350800000 | 1302.21228 |
| 1082437200000 | 1282.108579 |
| 1082523600000 | 1288.801146 |
| 1082610000000 | 1305.805764 |
| 1082696400000 | 1306.67195 |
| 1082782800000 | 1306.67195 |
| 1082869200000 | 1306.67195 |
| 1082955600000 | 1302.319824 |
| 1083042000000 | 1305.017448 |
| 1083128400000 | 1287.373315 |
| 1083214800000 | 1279.490386 |
| 1083301200000 | 1272.6677534379 |
| 1083387600000 | 1272.667753 |
| 1083474000000 | 1272.667753 |
| 1083560400000 | 1284.238839 |
| 1083646800000 | 1286.717044 |
| 1083733200000 | 1289.025962 |
| 1083819600000 | 1280.982741 |
| 1083906000000 | 1264.526334 |
| 1083992400000 | 1264.526334 |
| 1084078800000 | 1264.526334 |
| 1084165200000 | 1251.261794 |
| 1084251600000 | 1260.434723 |
| 1084338000000 | 1262.829561 |
| 1084424400000 | 1261.258679 |
| 1084510800000 | 1260.264675 |
| 1084597200000 | 1260.264675 |
| 1084683600000 | 1260.264675 |
| 1084770000000 | 1247.182352 |
| 1084856400000 | 1255.72622 |
| 1084942800000 | 1252.652747 |
| 1085029200000 | 1253.588898 |
| 1085115600000 | 1257.931257 |
| 1085202000000 | 1257.931257 |
| 1085288400000 | 1257.931257 |
| 1085374800000 | 1258.748463 |
| 1085461200000 | 1278.427055 |
| 1085547600000 | 1280.912578 |
| 1085634000000 | 1288.400138 |
| 1085720400000 | 1286.964322 |
| 1085806800000 | 1286.964322 |
| 1085893200000 | 1286.964322 |
| 1085979600000 | 1286.964322 |
| 1086066000000 | 1287.468215 |
| 1086152400000 | 1292.300992 |
| 1086238800000 | 1282.939059 |
| 1086325200000 | 1289.716697 |
| 1086411600000 | 1289.716697 |
| 1086498000000 | 1289.716697 |
| 1086584400000 | 1309.75052 |
| 1086670800000 | 1311.788922 |
| 1086757200000 | 1300.046288 |
| 1086843600000 | 1306.002328 |
| 1086930000000 | 1306.002328 |
| 1087016400000 | 1306.002328 |
| 1087102800000 | 1306.002328 |
| 1087189200000 | 1294.198244 |
| 1087275600000 | 1301.573693 |
| 1087362000000 | 1303.624157 |
| 1087448400000 | 1301.71072 |
| 1087534800000 | 1305.053046 |
| 1087621200000 | 1305.053046 |
| 1087707600000 | 1305.053046 |
| 1087794000000 | 1299.290598 |
| 1087880400000 | 1303.112067 |
| 1087966800000 | 1313.914473 |
| 1088053200000 | 1310.095723 |
| 1088139600000 | 1303.031203 |
| 1088226000000 | 1303.031203 |
| 1088312400000 | 1303.031203 |
| 1088398800000 | 1300.891968 |
| 1088485200000 | 1304.539169 |
| 1088571600000 | 1309.21822286597 |
| 1088658000000 | 1296.440821 |
| 1088744400000 | 1292.354614 |
| 1088830800000 | 1292.354614 |
| 1088917200000 | 1292.354614 |
| 1089003600000 | 1292.354614 |
| 1089090000000 | 1282.356164 |
| 1089176400000 | 1285.289157 |
| 1089262800000 | 1275.89119 |
| 1089349200000 | 1280.030321 |
| 1089435600000 | 1280.030321 |
| 1089522000000 | 1280.030321 |
| 1089608400000 | 1281.904991 |
| 1089694800000 | 1282.82054 |
| 1089781200000 | 1278.75127 |
| 1089867600000 | 1272.501448 |
| 1089954000000 | 1266.779845 |
| 1090040400000 | 1266.779845 |
| 1090126800000 | 1266.779845 |
| 1090213200000 | 1265.88436 |
| 1090299600000 | 1274.511953 |
| 1090386000000 | 1257.892377 |
| 1090472400000 | 1261.868697 |
| 1090558800000 | 1249.4743 |
| 1090645200000 | 1249.4743 |
| 1090731600000 | 1249.4743 |
| 1090818000000 | 1247.304949 |
| 1090904400000 | 1259.307571 |
| 1090990800000 | 1260.079473 |
| 1091077200000 | 1265.863143 |
| 1091163600000 | 1267.183609 |
| 1091250000000 | 1267.183609 |
| 1091336400000 | 1267.183609 |
| 1091422800000 | 1273.222667 |
| 1091509200000 | 1265.999906 |
| 1091595600000 | 1264.963864 |
| 1091682000000 | 1244.967398 |
| 1091768400000 | 1226.10863 |
| 1091854800000 | 1226.10863 |
| 1091941200000 | 1226.10863 |
| 1092027600000 | 1227.37158 |
| 1092114000000 | 1242.710884 |
| 1092200400000 | 1240.251074 |
| 1092286800000 | 1225.521331 |
| 1092373200000 | 1227.581111 |
| 1092459600000 | 1227.581111 |
| 1092546000000 | 1227.581111 |
| 1092632400000 | 1243.489975 |
| 1092718800000 | 1246.191395 |
| 1092805200000 | 1261.965132 |
| 1092891600000 | 1257.652087 |
| 1092978000000 | 1265.635554 |
| 1093064400000 | 1265.635554 |
| 1093150800000 | 1265.635554 |
| 1093237200000 | 1262.671913 |
| 1093323600000 | 1263.205354 |
| 1093410000000 | 1273.044894 |
| 1093496400000 | 1273.150988 |
| 1093582800000 | 1276.715015 |
| 1093669200000 | 1276.715015 |
| 1093755600000 | 1276.715015 |
| 1093842000000 | 1267.07128 |
| 1093928400000 | 1273.10857807656 |
| 1094014800000 | 1275.320129 |
| 1094101200000 | 1289.168396 |
| 1094187600000 | 1283.590363 |
| 1094274000000 | 1283.590363 |
| 1094360400000 | 1283.590363 |
| 1094446800000 | 1283.590363 |
| 1094533200000 | 1292.104995 |
| 1094619600000 | 1286.951991 |
| 1094706000000 | 1289.29508 |
| 1094792400000 | 1295.447206 |
| 1094878800000 | 1295.447206 |
| 1094965200000 | 1295.447206 |
| 1095051600000 | 1297.379744 |
| 1095138000000 | 1300.74325 |
| 1095224400000 | 1291.579113 |
| 1095310800000 | 1294.815776 |
| 1095397200000 | 1300.834242 |
| 1095483600000 | 1300.834242 |
| 1095570000000 | 1300.834242 |
| 1095656400000 | 1293.535863 |
| 1095742800000 | 1301.48701 |
| 1095829200000 | 1283.132749 |
| 1095915600000 | 1276.964752 |
| 1096002000000 | 1278.643353 |
| 1096088400000 | 1278.643353 |
| 1096174800000 | 1278.643353 |
| 1096261200000 | 1271.284975 |
| 1096347600000 | 1278.633595 |
| 1096434000000 | 1284.299284 |
| 1096520400000 | 1282.58100834478 |
| 1096606800000 | 1301.719341 |
| 1096693200000 | 1301.719341 |
| 1096779600000 | 1301.719341 |
| 1096866000000 | 1306.596295 |
| 1096952400000 | 1306.031623 |
| 1097038800000 | 1314.928044 |
| 1097125200000 | 1301.770931 |
| 1097211600000 | 1292.238686 |
| 1097298000000 | 1292.238686 |
| 1097384400000 | 1292.238686 |
| 1097470800000 | 1295.516231 |
| 1097557200000 | 1292.516733 |
| 1097643600000 | 1283.415253 |
| 1097730000000 | 1271.28549 |
| 1097816400000 | 1276.822954 |
| 1097902800000 | 1276.822954 |
| 1097989200000 | 1276.822954 |
| 1098075600000 | 1283.62925 |
| 1098162000000 | 1271.574008 |
| 1098248400000 | 1271.766641 |
| 1098334800000 | 1273.551325 |
| 1098421200000 | 1260.715499 |
| 1098507600000 | 1260.715499 |
| 1098594000000 | 1260.715499 |
| 1098680400000 | 1258.821491 |
| 1098766800000 | 1277.403978 |
| 1098853200000 | 1294.598033 |
| 1098939600000 | 1297.150681 |
| 1099026000000 | 1299.726889 |
| 1099112400000 | 1299.726889 |
| 1099198800000 | 1299.726889 |
| 1099288800000 | 1300.118097 |
| 1099375200000 | 1300.147261 |
| 1099461600000 | 1315.206939 |
| 1099548000000 | 1336.400529 |
| 1099634400000 | 1342.325306 |
| 1099720800000 | 1342.325306 |
| 1099807200000 | 1342.325306 |
| 1099893600000 | 1340.503542 |
| 1099980000000 | 1339.791395 |
| 1100066400000 | 1338.345055 |
| 1100152800000 | 1350.265917 |
| 1100239200000 | 1362.266725 |
| 1100325600000 | 1362.266725 |
| 1100412000000 | 1362.266725 |
| 1100498400000 | 1362.356151 |
| 1100584800000 | 1353.053072 |
| 1100671200000 | 1360.865384 |
| 1100757600000 | 1362.330845 |
| 1100844000000 | 1347.332064 |
| 1100930400000 | 1347.332064 |
| 1101016800000 | 1347.332064 |
| 1101103200000 | 1354.294499 |
| 1101189600000 | 1353.615692 |
| 1101276000000 | 1358.483404 |
| 1101362400000 | 1358.483404 |
| 1101448800000 | 1359.483536 |
| 1101535200000 | 1359.483536 |
| 1101621600000 | 1359.483536 |
| 1101708000000 | 1355.407799 |
| 1101794400000 | 1350.07835219869 |
| 1101880800000 | 1371.035998 |
| 1101967200000 | 1370.234223 |
| 1102053600000 | 1370.74043 |
| 1102140000000 | 1370.74043 |
| 1102226400000 | 1370.74043 |
| 1102312800000 | 1369.822366 |
| 1102399200000 | 1356.051956 |
| 1102485600000 | 1362.840531 |
| 1102572000000 | 1370.014107 |
| 1102658400000 | 1368.135366 |
| 1102744800000 | 1368.135366 |
| 1102831200000 | 1368.135366 |
| 1102917600000 | 1380.123305 |
| 1103004000000 | 1385.150565 |
| 1103090400000 | 1387.535133 |
| 1103176800000 | 1385.478514 |
| 1103263200000 | 1375.003143 |
| 1103349600000 | 1375.003143 |
| 1103436000000 | 1375.003143 |
| 1103522400000 | 1375.315877 |
| 1103608800000 | 1387.971497 |
| 1103695200000 | 1393.800636 |
| 1103781600000 | 1394.764818 |
| 1103868000000 | 1394.764818 |
| 1103954400000 | 1394.764818 |
| 1104040800000 | 1394.764818 |
| 1104127200000 | 1389.073514 |
| 1104213600000 | 1398.598745 |
| 1104300000000 | 1398.381636 |
| 1104386400000 | 1398.528207 |
| 1104472800000 | 1396.41215800606 |
| 1104559200000 | 1396.412158 |
| 1104645600000 | 1396.412158 |
| 1104732000000 | 1385.65898 |
| 1104818400000 | 1370.550526 |
| 1104904800000 | 1366.571454 |
| 1104991200000 | 1371.496899 |
| 1105077600000 | 1369.985 |
| 1105164000000 | 1369.985 |
| 1105250400000 | 1369.985 |
| 1105336800000 | 1374.810156 |
| 1105423200000 | 1366.290269 |
| 1105509600000 | 1371.948 |
| 1105596000000 | 1359.353473 |
| 1105682400000 | 1367.091753 |
| 1105768800000 | 1367.091753 |
| 1105855200000 | 1367.091753 |
| 1105941600000 | 1367.091753 |
| 1106028000000 | 1380.307522 |
| 1106114400000 | 1367.253663 |
| 1106200800000 | 1357.045914 |
| 1106287200000 | 1347.899872 |
| 1106373600000 | 1347.899872 |
| 1106460000000 | 1347.899872 |
| 1106546400000 | 1343.662508 |
| 1106632800000 | 1349.055731 |
| 1106719200000 | 1355.293653 |
| 1106805600000 | 1355.422851 |
| 1106892000000 | 1352.273538 |
| 1106978400000 | 1352.273538 |
| 1107064800000 | 1352.273538 |
| 1107151200000 | 1363.23344419537 |
| 1107237600000 | 1372.628981 |
| 1107324000000 | 1376.579122 |
| 1107410400000 | 1372.576641 |
| 1107496800000 | 1387.843764 |
| 1107583200000 | 1387.843764 |
| 1107669600000 | 1387.843764 |
| 1107756000000 | 1386.878364 |
| 1107842400000 | 1387.774193 |
| 1107928800000 | 1376.563284 |
| 1108015200000 | 1382.074128 |
| 1108101600000 | 1391.40163 |
| 1108188000000 | 1391.40163 |
| 1108274400000 | 1391.40163 |
| 1108360800000 | 1392.865843 |
| 1108447200000 | 1397.330452 |
| 1108533600000 | 1397.007858 |
| 1108620000000 | 1386.252998 |
| 1108706400000 | 1387.276033 |
| 1108792800000 | 1387.276033 |
| 1108879200000 | 1387.276033 |
| 1108965600000 | 1387.276033 |
| 1109052000000 | 1367.788348 |
| 1109138400000 | 1375.75008 |
| 1109224800000 | 1386.748168 |
| 1109311200000 | 1399.538733 |
| 1109397600000 | 1399.538733 |
| 1109484000000 | 1399.538733 |
| 1109570400000 | 1390.1682005787 |
| 1109656800000 | 1397.894898 |
| 1109743200000 | 1398.25492 |
| 1109829600000 | 1398.068046 |
| 1109916000000 | 1410.832933 |
| 1110002400000 | 1410.832933 |
| 1110088800000 | 1410.832933 |
| 1110175200000 | 1414.299873 |
| 1110261600000 | 1407.788612 |
| 1110348000000 | 1394.415862 |
| 1110434400000 | 1397.506009 |
| 1110520800000 | 1387.139622 |
| 1110607200000 | 1387.139622 |
| 1110693600000 | 1387.139622 |
| 1110780000000 | 1395.446998 |
| 1110866400000 | 1384.732111 |
| 1110952800000 | 1373.468972 |
| 1111039200000 | 1375.117964 |
| 1111125600000 | 1375.18918 |
| 1111212000000 | 1375.18918 |
| 1111298400000 | 1375.18918 |
| 1111384800000 | 1368.157105 |
| 1111471200000 | 1354.122207 |
| 1111557600000 | 1355.545403 |
| 1111644000000 | 1353.816667 |
| 1111730400000 | 1353.816667 |
| 1111816800000 | 1353.816667 |
| 1111903200000 | 1353.816667 |
| 1111989600000 | 1357.521442 |
| 1112076000000 | 1348.548504 |
| 1112162400000 | 1367.453744 |
| 1112248800000 | 1365.45308656368 |
| 1112335200000 | 1355.652941 |
| 1112421600000 | 1355.652941 |
| 1112508000000 | 1355.652941 |
| 1112590800000 | 1359.689026 |
| 1112677200000 | 1366.101621 |
| 1112763600000 | 1369.379951 |
| 1112850000000 | 1378.03775 |
| 1112936400000 | 1366.742944 |
| 1113022800000 | 1366.742944 |
| 1113109200000 | 1366.742944 |
| 1113195600000 | 1366.514983 |
| 1113282000000 | 1374.386178 |
| 1113368400000 | 1359.142661 |
| 1113454800000 | 1346.433156 |
| 1113541200000 | 1326.02441 |
| 1113627600000 | 1326.02441 |
| 1113714000000 | 1326.02441 |
| 1113800400000 | 1328.956267 |
| 1113886800000 | 1335.991429 |
| 1113973200000 | 1318.956453 |
| 1114059600000 | 1343.955269 |
| 1114146000000 | 1335.632601 |
| 1114232400000 | 1335.632601 |
| 1114318800000 | 1335.632601 |
| 1114405200000 | 1346.511897 |
| 1114491600000 | 1335.556776 |
| 1114578000000 | 1342.138843 |
| 1114664400000 | 1327.627049 |
| 1114750800000 | 1343.587944 |
| 1114837200000 | 1343.587944 |
| 1114923600000 | 1343.587944 |
| 1115010000000 | 1349.334228 |
| 1115096400000 | 1348.835794 |
| 1115182800000 | 1365.193677 |
| 1115269200000 | 1361.652331 |
| 1115355600000 | 1359.45944 |
| 1115442000000 | 1359.45944 |
| 1115528400000 | 1359.45944 |
| 1115614800000 | 1367.974658 |
| 1115701200000 | 1353.841093 |
| 1115787600000 | 1360.206839 |
| 1115874000000 | 1347.931579 |
| 1115960400000 | 1342.298305 |
| 1116046800000 | 1342.298305 |
| 1116133200000 | 1342.298305 |
| 1116219600000 | 1355.708971 |
| 1116306000000 | 1365.0712 |
| 1116392400000 | 1378.465892 |
| 1116478800000 | 1385.253895 |
| 1116565200000 | 1383.101995 |
| 1116651600000 | 1383.101995 |
| 1116738000000 | 1383.101995 |
| 1116824400000 | 1387.994438 |
| 1116910800000 | 1388.428678 |
| 1116997200000 | 1383.960991 |
| 1117083600000 | 1392.869387 |
| 1117170000000 | 1394.02765 |
| 1117256400000 | 1394.02765 |
| 1117342800000 | 1394.02765 |
| 1117429200000 | 1394.02765 |
| 1117515600000 | 1384.7245797297 |
| 1117602000000 | 1397.256226 |
| 1117688400000 | 1399.699919 |
| 1117774800000 | 1389.81014 |
| 1117861200000 | 1389.81014 |
| 1117947600000 | 1389.81014 |
| 1118034000000 | 1391.068202 |
| 1118120400000 | 1391.194314 |
| 1118206800000 | 1388.635247 |
| 1118293200000 | 1395.582448 |
| 1118379600000 | 1392.492111 |
| 1118466000000 | 1392.492111 |
| 1118552400000 | 1392.492111 |
| 1118638800000 | 1395.426454 |
| 1118725200000 | 1398.32251 |
| 1118811600000 | 1401.213408 |
| 1118898000000 | 1405.99287 |
| 1118984400000 | 1412.59726 |
| 1119070800000 | 1412.59726 |
| 1119157200000 | 1412.59726 |
| 1119243600000 | 1412.009932 |
| 1119330000000 | 1409.257386 |
| 1119416400000 | 1409.402621 |
| 1119502800000 | 1394.438427 |
| 1119589200000 | 1384.539446 |
| 1119675600000 | 1384.539446 |
| 1119762000000 | 1384.539446 |
| 1119848400000 | 1383.722145 |
| 1119934800000 | 1396.021165 |
| 1120021200000 | 1393.670092 |
| 1120107600000 | 1383.46333788294 |
| 1120194000000 | 1387.31443 |
| 1120280400000 | 1387.31443 |
| 1120366800000 | 1387.31443 |
| 1120453200000 | 1387.31443 |
| 1120539600000 | 1399.398118 |
| 1120626000000 | 1387.912022 |
| 1120712400000 | 1391.159013 |
| 1120798800000 | 1407.520231 |
| 1120885200000 | 1407.520231 |
| 1120971600000 | 1407.520231 |
| 1121058000000 | 1415.891788 |
| 1121144400000 | 1419.355634 |
| 1121230800000 | 1420.977346 |
| 1121317200000 | 1424.917916 |
| 1121403600000 | 1426.802748 |
| 1121490000000 | 1426.802748 |
| 1121576400000 | 1426.802748 |
| 1121662800000 | 1418.317085 |
| 1121749200000 | 1427.511959 |
| 1121835600000 | 1434.608926 |
| 1121922000000 | 1425.30739 |
| 1122008400000 | 1432.162208 |
| 1122094800000 | 1432.162208 |
| 1122181200000 | 1432.162208 |
| 1122267600000 | 1426.713002 |
| 1122354000000 | 1428.699211 |
| 1122440400000 | 1435.819205 |
| 1122526800000 | 1443.873196 |
| 1122613200000 | 1432.753085 |
| 1122699600000 | 1432.753085 |
| 1122786000000 | 1432.753085 |
| 1122872400000 | 1433.973445 |
| 1122958800000 | 1444.171499 |
| 1123045200000 | 1445.263107 |
| 1123131600000 | 1434.871278 |
| 1123218000000 | 1424.226919 |
| 1123304400000 | 1424.226919 |
| 1123390800000 | 1424.226919 |
| 1123477200000 | 1419.918476 |
| 1123563600000 | 1430.061475 |
| 1123650000000 | 1427.517185 |
| 1123736400000 | 1437.646472 |
| 1123822800000 | 1429.27206 |
| 1123909200000 | 1429.27206 |
| 1123995600000 | 1429.27206 |
| 1124082000000 | 1433.348625 |
| 1124168400000 | 1417.036899 |
| 1124254800000 | 1418.563281 |
| 1124341200000 | 1417.581708 |
| 1124427600000 | 1418.40686 |
| 1124514000000 | 1418.40686 |
| 1124600400000 | 1418.40686 |
| 1124686800000 | 1420.913045 |
| 1124773200000 | 1416.358351 |
| 1124859600000 | 1406.555509 |
| 1124946000000 | 1409.542084 |
| 1125032400000 | 1401.198972 |
| 1125118800000 | 1401.198972 |
| 1125205200000 | 1401.198972 |
| 1125291600000 | 1410.017192 |
| 1125378000000 | 1405.734367 |
| 1125464400000 | 1419.40507554103 |
| 1125550800000 | 1420.953815 |
| 1125637200000 | 1417.364235 |
| 1125723600000 | 1417.364235 |
| 1125810000000 | 1417.364235 |
| 1125896400000 | 1417.364235 |
| 1125982800000 | 1435.353018 |
| 1126069200000 | 1438.904239 |
| 1126155600000 | 1433.917861 |
| 1126242000000 | 1445.04855 |
| 1126328400000 | 1445.04855 |
| 1126414800000 | 1445.04855 |
| 1126501200000 | 1443.963924 |
| 1126587600000 | 1433.431832 |
| 1126674000000 | 1428.707101 |
| 1126760400000 | 1429.465406 |
| 1126846800000 | 1441.947418 |
| 1126933200000 | 1441.947418 |
| 1127019600000 | 1441.947418 |
| 1127106000000 | 1434.22839 |
| 1127192400000 | 1423.694357 |
| 1127278800000 | 1410.569151 |
| 1127365200000 | 1416.064476 |
| 1127451600000 | 1416.442304 |
| 1127538000000 | 1416.442304 |
| 1127624400000 | 1416.442304 |
| 1127710800000 | 1416.422077 |
| 1127797200000 | 1416.06184 |
| 1127883600000 | 1417.439067 |
| 1127970000000 | 1429.696674 |
| 1128056400000 | 1430.99159536955 |
| 1128142800000 | 1430.991595 |
| 1128229200000 | 1430.991595 |
| 1128315600000 | 1428.697841 |
| 1128402000000 | 1414.762406 |
| 1128488400000 | 1395.272351 |
| 1128574800000 | 1390.331591 |
| 1128661200000 | 1395.248322 |
| 1128747600000 | 1395.248322 |
| 1128834000000 | 1395.248322 |
| 1128920400000 | 1385.74068 |
| 1129006800000 | 1383.141781 |
| 1129093200000 | 1375.264163 |
| 1129179600000 | 1374.922493 |
| 1129266000000 | 1385.85926 |
| 1129352400000 | 1385.85926 |
| 1129438800000 | 1385.85926 |
| 1129525200000 | 1389.623884 |
| 1129611600000 | 1376.186846 |
| 1129698000000 | 1396.628752 |
| 1129784400000 | 1375.570537 |
| 1129870800000 | 1377.790029 |
| 1129957200000 | 1377.790029 |
| 1130043600000 | 1377.790029 |
| 1130130000000 | 1400.98589 |
| 1130216400000 | 1397.493439 |
| 1130302800000 | 1391.415177 |
| 1130389200000 | 1377.739096 |
| 1130475600000 | 1400.196594 |
| 1130562000000 | 1400.196594 |
| 1130648400000 | 1400.196594 |
| 1130738400000 | 1409.86467946567 |
| 1130824800000 | 1404.56923 |
| 1130911200000 | 1417.780194 |
| 1130997600000 | 1425.007698 |
| 1131084000000 | 1425.734521 |
| 1131170400000 | 1425.734521 |
| 1131256800000 | 1425.734521 |
| 1131343200000 | 1429.311985 |
| 1131429600000 | 1425.452931 |
| 1131516000000 | 1427.193373 |
| 1131602400000 | 1440.144585 |
| 1131688800000 | 1444.542864 |
| 1131775200000 | 1444.542864 |
| 1131861600000 | 1444.542864 |
| 1131948000000 | 1443.658589 |
| 1132034400000 | 1438.360271 |
| 1132120800000 | 1440.379287 |
| 1132207200000 | 1453.1081 |
| 1132293600000 | 1460.32259 |
| 1132380000000 | 1460.32259 |
| 1132466400000 | 1460.32259 |
| 1132552800000 | 1467.926988 |
| 1132639200000 | 1475.079312 |
| 1132725600000 | 1480.712497 |
| 1132812000000 | 1480.712497 |
| 1132898400000 | 1483.966769 |
| 1132984800000 | 1483.966769 |
| 1133071200000 | 1483.966769 |
| 1133157600000 | 1472.061 |
| 1133244000000 | 1471.555062 |
| 1133330400000 | 1461.61675822904 |
| 1133416800000 | 1479.1072 |
| 1133503200000 | 1479.926817 |
| 1133589600000 | 1479.926817 |
| 1133676000000 | 1479.926817 |
| 1133762400000 | 1476.49464 |
| 1133848800000 | 1478.357225 |
| 1133935200000 | 1471.228895 |
| 1134021600000 | 1469.326143 |
| 1134108000000 | 1473.051858 |
| 1134194400000 | 1473.051858 |
| 1134280800000 | 1473.051858 |
| 1134367200000 | 1474.588262 |
| 1134453600000 | 1482.817625 |
| 1134540000000 | 1488.603636 |
| 1134626400000 | 1486.927256 |
| 1134712800000 | 1482.637695 |
| 1134799200000 | 1482.637695 |
| 1134885600000 | 1482.637695 |
| 1134972000000 | 1474.371155 |
| 1135058400000 | 1473.721042 |
| 1135144800000 | 1476.630622 |
| 1135231200000 | 1482.876571 |
| 1135317600000 | 1483.466127 |
| 1135404000000 | 1483.466127 |
| 1135490400000 | 1483.466127 |
| 1135576800000 | 1483.466127 |
| 1135663200000 | 1469.399901 |
| 1135749600000 | 1471.00482 |
| 1135836000000 | 1466.682339 |
| 1135922400000 | 1459.620418 |
| 1136008800000 | 1459.620418 |
| 1136095200000 | 1459.620418 |
| 1136181600000 | 1459.620418 |
| 1136268000000 | 1483.802737 |
| 1136354400000 | 1489.011577 |
| 1136440800000 | 1489.630111 |
| 1136527200000 | 1503.759372 |
| 1136613600000 | 1503.759372 |
| 1136700000000 | 1503.759372 |
| 1136786400000 | 1509.235338 |
| 1136872800000 | 1508.392693 |
| 1136959200000 | 1514.354757 |
| 1137045600000 | 1504.908251 |
| 1137132000000 | 1507.065818 |
| 1137218400000 | 1507.065818 |
| 1137304800000 | 1507.065818 |
| 1137391200000 | 1507.065818 |
| 1137477600000 | 1501.831912 |
| 1137564000000 | 1496.252246 |
| 1137650400000 | 1503.529114 |
| 1137736800000 | 1474.696216 |
| 1137823200000 | 1474.696216 |
| 1137909600000 | 1474.696216 |
| 1137996000000 | 1477.541238 |
| 1138082400000 | 1480.423114 |
| 1138168800000 | 1477.725365 |
| 1138255200000 | 1487.776286 |
| 1138341600000 | 1499.511425 |
| 1138428000000 | 1499.511425 |
| 1138514400000 | 1499.511425 |
| 1138600800000 | 1501.023315 |
| 1138687200000 | 1495.31021388268 |
| 1138773600000 | 1497.887915 |
| 1138860000000 | 1485.35168 |
| 1138946400000 | 1477.091337 |
| 1139032800000 | 1477.091337 |
| 1139119200000 | 1477.091337 |
| 1139205600000 | 1477.502915 |
| 1139292000000 | 1466.223256 |
| 1139378400000 | 1479.860396 |
| 1139464800000 | 1478.129097 |
| 1139551200000 | 1482.351564 |
| 1139637600000 | 1482.351564 |
| 1139724000000 | 1482.351564 |
| 1139810400000 | 1477.316775 |
| 1139896800000 | 1492.430219 |
| 1139983200000 | 1498.414015 |
| 1140069600000 | 1509.796668 |
| 1140156000000 | 1507.556571 |
| 1140242400000 | 1507.556571 |
| 1140328800000 | 1507.556571 |
| 1140415200000 | 1507.556571 |
| 1140501600000 | 1501.882498 |
| 1140588000000 | 1513.198608 |
| 1140674400000 | 1508.495482 |
| 1140760800000 | 1510.883037 |
| 1140847200000 | 1510.883037 |
| 1140933600000 | 1510.883037 |
| 1141020000000 | 1517.612713 |
| 1141106400000 | 1501.33467676619 |
| 1141192800000 | 1513.727008 |
| 1141279200000 | 1511.321396 |
| 1141365600000 | 1509.541751 |
| 1141452000000 | 1509.541751 |
| 1141538400000 | 1509.541751 |
| 1141624800000 | 1499.690372 |
| 1141711200000 | 1497.376162 |
| 1141797600000 | 1500.803999 |
| 1141884000000 | 1493.055237 |
| 1141970400000 | 1503.232921 |
| 1142056800000 | 1503.232921 |
| 1142143200000 | 1503.232921 |
| 1142229600000 | 1506.645402 |
| 1142316000000 | 1522.024888 |
| 1142402400000 | 1528.316638 |
| 1142488800000 | 1530.580617 |
| 1142575200000 | 1532.738066 |
| 1142661600000 | 1532.738066 |
| 1142748000000 | 1532.738066 |
| 1142834400000 | 1531.146558 |
| 1142920800000 | 1521.906052 |
| 1143007200000 | 1531.043754 |
| 1143093600000 | 1526.24922 |
| 1143180000000 | 1527.854034 |
| 1143266400000 | 1527.854034 |
| 1143352800000 | 1527.854034 |
| 1143439200000 | 1526.130759 |
| 1143525600000 | 1515.46433 |
| 1143612000000 | 1526.690154 |
| 1143698400000 | 1523.656514 |
| 1143784800000 | 1517.63391330541 |
| 1143871200000 | 1517.633913 |
| 1143957600000 | 1517.633913 |
| 1144040400000 | 1521.161773 |
| 1144126800000 | 1530.794822 |
| 1144213200000 | 1536.860031 |
| 1144299600000 | 1534.229129 |
| 1144386000000 | 1518.816318 |
| 1144472400000 | 1518.816318 |
| 1144558800000 | 1518.816318 |
| 1144645200000 | 1520.001553 |
| 1144731600000 | 1509.362897 |
| 1144818000000 | 1511.126089 |
| 1144904400000 | 1512.144781 |
| 1144990800000 | 1512.144781 |
| 1145077200000 | 1512.144781 |
| 1145163600000 | 1512.144781 |
| 1145250000000 | 1507.273213 |
| 1145336400000 | 1532.816182 |
| 1145422800000 | 1534.574429 |
| 1145509200000 | 1536.849619 |
| 1145595600000 | 1536.418063 |
| 1145682000000 | 1536.418063 |
| 1145768400000 | 1536.418063 |
| 1145854800000 | 1532.976541 |
| 1145941200000 | 1525.762221 |
| 1146027600000 | 1530.035613 |
| 1146114000000 | 1537.600072 |
| 1146200400000 | 1538.308825 |
| 1146286800000 | 1538.308825 |
| 1146373200000 | 1538.308825 |
| 1146459600000 | 1531.560792 |
| 1146546000000 | 1540.542111 |
| 1146632400000 | 1534.188026 |
| 1146718800000 | 1538.862661 |
| 1146805200000 | 1555.417167 |
| 1146891600000 | 1555.417167 |
| 1146978000000 | 1555.417167 |
| 1147064400000 | 1554.05392 |
| 1147150800000 | 1554.67019 |
| 1147237200000 | 1552.499635 |
| 1147323600000 | 1533.617934 |
| 1147410000000 | 1517.154242 |
| 1147496400000 | 1517.154242 |
| 1147582800000 | 1517.154242 |
| 1147669200000 | 1522.248419 |
| 1147755600000 | 1519.861352 |
| 1147842000000 | 1495.541531 |
| 1147928400000 | 1486.309566 |
| 1148014800000 | 1492.12012 |
| 1148101200000 | 1492.12012 |
| 1148187600000 | 1492.12012 |
| 1148274000000 | 1486.529657 |
| 1148360400000 | 1479.570776 |
| 1148446800000 | 1482.470979 |
| 1148533200000 | 1498.843494 |
| 1148619600000 | 1507.253886 |
| 1148706000000 | 1507.253886 |
| 1148792400000 | 1507.253886 |
| 1148878800000 | 1507.253886 |
| 1148965200000 | 1484.325979 |
| 1149051600000 | 1496.28721147082 |
| 1149138000000 | 1515.029615 |
| 1149224400000 | 1518.131063 |
| 1149310800000 | 1518.131063 |
| 1149397200000 | 1518.131063 |
| 1149483600000 | 1492.340341 |
| 1149570000000 | 1490.757098 |
| 1149656400000 | 1482.463403 |
| 1149742800000 | 1484.873362 |
| 1149829200000 | 1478.297761 |
| 1149915600000 | 1478.297761 |
| 1150002000000 | 1478.297761 |
| 1150088400000 | 1461.32152 |
| 1150174800000 | 1447.536267 |
| 1150261200000 | 1454.856957 |
| 1150347600000 | 1484.013321 |
| 1150434000000 | 1479.083073 |
| 1150520400000 | 1479.083073 |
| 1150606800000 | 1479.083073 |
| 1150693200000 | 1466.413454 |
| 1150779600000 | 1466.847829 |
| 1150866000000 | 1481.249855 |
| 1150952400000 | 1473.629856 |
| 1151038800000 | 1472.308301 |
| 1151125200000 | 1472.308301 |
| 1151211600000 | 1472.308301 |
| 1151298000000 | 1479.469663 |
| 1151384400000 | 1466.311623 |
| 1151470800000 | 1474.686004 |
| 1151557200000 | 1506.395834 |
| 1151643600000 | 1503.35364547911 |
| 1151730000000 | 1503.353645 |
| 1151816400000 | 1503.353645 |
| 1151902800000 | 1515.94635 |
| 1151989200000 | 1515.94635 |
| 1152075600000 | 1505.54216 |
| 1152162000000 | 1510.052063 |
| 1152248400000 | 1500.29759 |
| 1152334800000 | 1500.29759 |
| 1152421200000 | 1500.29759 |
| 1152507600000 | 1502.697997 |
| 1152594000000 | 1508.847576 |
| 1152680400000 | 1492.525529 |
| 1152766800000 | 1473.597529 |
| 1152853200000 | 1466.538137 |
| 1152939600000 | 1466.538137 |
| 1153026000000 | 1466.538137 |
| 1153112400000 | 1464.574179 |
| 1153198800000 | 1467.437824 |
| 1153285200000 | 1496.133057 |
| 1153371600000 | 1484.057622 |
| 1153458000000 | 1473.671487 |
| 1153544400000 | 1473.671487 |
| 1153630800000 | 1473.671487 |
| 1153717200000 | 1497.853384 |
| 1153803600000 | 1507.973921 |
| 1153890000000 | 1507.598492 |
| 1153976400000 | 1502.070154 |
| 1154062800000 | 1520.335898 |
| 1154149200000 | 1520.335898 |
| 1154235600000 | 1520.335898 |
| 1154322000000 | 1518.27357308697 |
| 1154408400000 | 1511.951917 |
| 1154494800000 | 1521.217479 |
| 1154581200000 | 1522.936918 |
| 1154667600000 | 1522.421339 |
| 1154754000000 | 1522.421339 |
| 1154840400000 | 1522.421339 |
| 1154926800000 | 1518.308069 |
| 1155013200000 | 1513.389576 |
| 1155099600000 | 1507.512125 |
| 1155186000000 | 1514.11377 |
| 1155272400000 | 1508.537241 |
| 1155358800000 | 1508.537241 |
| 1155445200000 | 1508.537241 |
| 1155531600000 | 1510.289626 |
| 1155618000000 | 1530.632404 |
| 1155704400000 | 1542.036862 |
| 1155790800000 | 1544.441539 |
| 1155877200000 | 1550.157651 |
| 1155963600000 | 1550.157651 |
| 1156050000000 | 1550.157651 |
| 1156136400000 | 1545.120335 |
| 1156222800000 | 1546.331566 |
| 1156309200000 | 1539.982018 |
| 1156395600000 | 1543.971428 |
| 1156482000000 | 1542.798909 |
| 1156568400000 | 1542.798909 |
| 1156654800000 | 1542.798909 |
| 1156741200000 | 1550.557091 |
| 1156827600000 | 1553.522491 |
| 1156914000000 | 1554.285788 |
| 1157000400000 | 1553.64700970887 |
| 1157086800000 | 1562.214405 |
| 1157173200000 | 1562.214405 |
| 1157259600000 | 1562.214405 |
| 1157346000000 | 1562.214405 |
| 1157432400000 | 1565.315358 |
| 1157518800000 | 1550.430863 |
| 1157605200000 | 1543.140849 |
| 1157691600000 | 1548.465892 |
| 1157778000000 | 1548.465892 |
| 1157864400000 | 1548.465892 |
| 1157950800000 | 1548.716953 |
| 1158037200000 | 1564.181958 |
| 1158123600000 | 1570.211533 |
| 1158210000000 | 1568.283641 |
| 1158296400000 | 1572.349362 |
| 1158382800000 | 1572.349362 |
| 1158469200000 | 1572.349362 |
| 1158555600000 | 1574.189789 |
| 1158642000000 | 1571.50152 |
| 1158728400000 | 1579.48348 |
| 1158814800000 | 1571.656101 |
| 1158901200000 | 1568.181799 |
| 1158987600000 | 1568.181799 |
| 1159074000000 | 1568.181799 |
| 1159160400000 | 1581.603769 |
| 1159246800000 | 1593.874384 |
| 1159333200000 | 1594.944793 |
| 1159419600000 | 1598.146235 |
| 1159506000000 | 1594.441125 |
| 1159592400000 | 1594.441125 |
| 1159678800000 | 1594.441125 |
| 1159765200000 | 1589.228411 |
| 1159851600000 | 1592.520892 |
| 1159938000000 | 1611.696475 |
| 1160024400000 | 1615.738177 |
| 1160110800000 | 1611.374024 |
| 1160197200000 | 1611.374024 |
| 1160283600000 | 1611.374024 |
| 1160370000000 | 1612.887566 |
| 1160456400000 | 1616.391115 |
| 1160542800000 | 1612.037766 |
| 1160629200000 | 1627.164057 |
| 1160715600000 | 1630.464194 |
| 1160802000000 | 1630.464194 |
| 1160888400000 | 1630.464194 |
| 1160974800000 | 1634.356641 |
| 1161061200000 | 1628.642416 |
| 1161147600000 | 1631.597037 |
| 1161234000000 | 1632.735775 |
| 1161320400000 | 1634.980184 |
| 1161406800000 | 1634.980184 |
| 1161493200000 | 1634.980184 |
| 1161579600000 | 1645.28913 |
| 1161666000000 | 1645.385405 |
| 1161752400000 | 1650.67157 |
| 1161838800000 | 1659.292599 |
| 1161925200000 | 1645.811016 |
| 1162011600000 | 1645.811016 |
| 1162098000000 | 1645.811016 |
| 1162188000000 | 1646.240161 |
| 1162274400000 | 1646.65305982252 |
| 1162360800000 | 1634.916722 |
| 1162447200000 | 1634.556716 |
| 1162533600000 | 1631.499802 |
| 1162620000000 | 1631.499802 |
| 1162706400000 | 1631.499802 |
| 1162792800000 | 1650.17681 |
| 1162879200000 | 1653.572789 |
| 1162965600000 | 1657.782146 |
| 1163052000000 | 1648.977611 |
| 1163138400000 | 1651.622671 |
| 1163224800000 | 1651.622671 |
| 1163311200000 | 1651.622671 |
| 1163397600000 | 1656.045971 |
| 1163484000000 | 1666.671157 |
| 1163570400000 | 1671.087389 |
| 1163656800000 | 1674.668233 |
| 1163743200000 | 1676.606689 |
| 1163829600000 | 1676.606689 |
| 1163916000000 | 1676.606689 |
| 1164002400000 | 1676.229997 |
| 1164088800000 | 1679.097204 |
| 1164175200000 | 1683.120824 |
| 1164261600000 | 1683.120824 |
| 1164348000000 | 1677.039992 |
| 1164434400000 | 1677.039992 |
| 1164520800000 | 1677.039992 |
| 1164607200000 | 1654.526669 |
| 1164693600000 | 1660.944826 |
| 1164780000000 | 1676.578827 |
| 1164866400000 | 1677.57849511969 |
| 1164952800000 | 1672.957925 |
| 1165039200000 | 1672.957925 |
| 1165125600000 | 1672.957925 |
| 1165212000000 | 1687.20665 |
| 1165298400000 | 1694.121549 |
| 1165384800000 | 1692.325805 |
| 1165471200000 | 1685.740303 |
| 1165557600000 | 1688.681661 |
| 1165644000000 | 1688.681661 |
| 1165730400000 | 1688.681661 |
| 1165816800000 | 1693.09226 |
| 1165903200000 | 1691.338163 |
| 1165989600000 | 1693.361338 |
| 1166076000000 | 1708.089265 |
| 1166162400000 | 1710.596308 |
| 1166248800000 | 1710.596308 |
| 1166335200000 | 1710.596308 |
| 1166421600000 | 1705.58291 |
| 1166508000000 | 1709.503261 |
| 1166594400000 | 1707.140918 |
| 1166680800000 | 1701.3771 |
| 1166767200000 | 1692.3052 |
| 1166853600000 | 1692.3052 |
| 1166940000000 | 1692.3052 |
| 1167026400000 | 1692.3052 |
| 1167112800000 | 1699.558684 |
| 1167199200000 | 1711.87589 |
| 1167285600000 | 1709.84241 |
| 1167372000000 | 1702.245362 |
| 1167458400000 | 1702.245362 |
| 1167544800000 | 1702.245362 |
| 1167631200000 | 1702.245362 |
| 1167717600000 | 1702.245362 |
| 1167804000000 | 1700.631677 |
| 1167890400000 | 1703.106121 |
| 1167976800000 | 1693.159978 |
| 1168063200000 | 1693.159978 |
| 1168149600000 | 1693.159978 |
| 1168236000000 | 1697.829673 |
| 1168322400000 | 1696.955483 |
| 1168408800000 | 1700.610977 |
| 1168495200000 | 1711.294579 |
| 1168581600000 | 1719.526999 |
| 1168668000000 | 1719.526999 |
| 1168754400000 | 1719.526999 |
| 1168840800000 | 1719.526999 |
| 1168927200000 | 1720.850038 |
| 1169013600000 | 1719.326069 |
| 1169100000000 | 1714.427015 |
| 1169186400000 | 1719.242584 |
| 1169272800000 | 1719.242584 |
| 1169359200000 | 1719.242584 |
| 1169445600000 | 1710.291442 |
| 1169532000000 | 1715.684728 |
| 1169618400000 | 1729.512033 |
| 1169704800000 | 1710.261311 |
| 1169791200000 | 1708.155586 |
| 1169877600000 | 1708.155586 |
| 1169964000000 | 1708.155586 |
| 1170050400000 | 1706.581183 |
| 1170136800000 | 1716.120682 |
| 1170223200000 | 1727.65824753163 |
| 1170309600000 | 1737.076048 |
| 1170396000000 | 1739.423187 |
| 1170482400000 | 1739.423187 |
| 1170568800000 | 1739.423187 |
| 1170655200000 | 1737.843546 |
| 1170741600000 | 1738.407532 |
| 1170828000000 | 1741.656855 |
| 1170914400000 | 1739.641227 |
| 1171000800000 | 1727.779709 |
| 1171087200000 | 1727.779709 |
| 1171173600000 | 1727.779709 |
| 1171260000000 | 1721.815335 |
| 1171346400000 | 1735.062139 |
| 1171432800000 | 1748.553703 |
| 1171519200000 | 1749.756991 |
| 1171605600000 | 1748.256345 |
| 1171692000000 | 1748.256345 |
| 1171778400000 | 1748.256345 |
| 1171864800000 | 1748.256345 |
| 1171951200000 | 1753.073921 |
| 1172037600000 | 1750.361327 |
| 1172124000000 | 1749.158979 |
| 1172210400000 | 1742.933114 |
| 1172296800000 | 1742.933114 |
| 1172383200000 | 1742.933114 |
| 1172469600000 | 1740.893974 |
| 1172556000000 | 1680.676371 |
| 1172642400000 | 1690.21182499278 |
| 1172728800000 | 1686.500224 |
| 1172815200000 | 1667.419906 |
| 1172901600000 | 1667.419906 |
| 1172988000000 | 1667.419906 |
| 1173074400000 | 1652.195418 |
| 1173160800000 | 1677.945662 |
| 1173247200000 | 1674.19925 |
| 1173333600000 | 1685.535126 |
| 1173420000000 | 1686.827521 |
| 1173506400000 | 1686.827521 |
| 1173592800000 | 1686.827521 |
| 1173675600000 | 1691.142217 |
| 1173762000000 | 1657.242955 |
| 1173848400000 | 1668.248763 |
| 1173934800000 | 1674.448802 |
| 1174021200000 | 1667.657921 |
| 1174107600000 | 1667.657921 |
| 1174194000000 | 1667.657921 |
| 1174280400000 | 1686.090809 |
| 1174366800000 | 1696.850478 |
| 1174453200000 | 1726.266859 |
| 1174539600000 | 1725.633475 |
| 1174626000000 | 1726.880046 |
| 1174712400000 | 1726.880046 |
| 1174798800000 | 1726.880046 |
| 1174885200000 | 1728.584346 |
| 1174971600000 | 1718.074105 |
| 1175058000000 | 1704.880784 |
| 1175144400000 | 1711.637619 |
| 1175230800000 | 1709.451222 |
| 1175317200000 | 1709.451222 |
| 1175403600000 | 1709.451222 |
| 1175490000000 | 1714.078089 |
| 1175576400000 | 1730.604528 |
| 1175662800000 | 1732.835751 |
| 1175749200000 | 1738.280452 |
| 1175835600000 | 1738.280452 |
| 1175922000000 | 1738.280452 |
| 1176008400000 | 1738.280452 |
| 1176094800000 | 1738.899087 |
| 1176181200000 | 1743.64725 |
| 1176267600000 | 1732.144485 |
| 1176354000000 | 1742.344595 |
| 1176440400000 | 1748.216808 |
| 1176526800000 | 1748.216808 |
| 1176613200000 | 1748.216808 |
| 1176699600000 | 1766.877802 |
| 1176786000000 | 1770.885129 |
| 1176872400000 | 1772.74605 |
| 1176958800000 | 1769.812894 |
| 1177045200000 | 1786.361406 |
| 1177131600000 | 1786.361406 |
| 1177218000000 | 1786.361406 |
| 1177304400000 | 1781.377062 |
| 1177390800000 | 1780.341878 |
| 1177477200000 | 1798.45239 |
| 1177563600000 | 1796.447067 |
| 1177650000000 | 1796.35851 |
| 1177736400000 | 1796.35851 |
| 1177822800000 | 1796.35851 |
| 1177909200000 | 1782.99594549467 |
| 1177995600000 | 1787.962549 |
| 1178082000000 | 1799.298134 |
| 1178168400000 | 1807.822423 |
| 1178254800000 | 1811.190028 |
| 1178341200000 | 1811.190028 |
| 1178427600000 | 1811.190028 |
| 1178514000000 | 1816.130998 |
| 1178600400000 | 1814.087632 |
| 1178686800000 | 1819.867101 |
| 1178773200000 | 1794.99032 |
| 1178859600000 | 1812.570784 |
| 1178946000000 | 1812.570784 |
| 1179032400000 | 1812.570784 |
| 1179118800000 | 1809.879028 |
| 1179205200000 | 1807.75352 |
| 1179291600000 | 1824.561379 |
| 1179378000000 | 1822.756344 |
| 1179464400000 | 1834.493915 |
| 1179550800000 | 1834.493915 |
| 1179637200000 | 1834.493915 |
| 1179723600000 | 1837.41688 |
| 1179810000000 | 1836.725009 |
| 1179896400000 | 1834.90431 |
| 1179982800000 | 1817.484841 |
| 1180069200000 | 1827.162026 |
| 1180155600000 | 1827.162026 |
| 1180242000000 | 1827.162026 |
| 1180328400000 | 1827.162026 |
| 1180414800000 | 1830.230446 |
| 1180501200000 | 1845.176302 |
| 1180587600000 | 1845.01667685651 |
| 1180674000000 | 1852.156699 |
| 1180760400000 | 1852.156699 |
| 1180846800000 | 1852.156699 |
| 1180933200000 | 1855.459463 |
| 1181019600000 | 1845.529346 |
| 1181106000000 | 1830.180402 |
| 1181192400000 | 1798.503669 |
| 1181278800000 | 1818.80351 |
| 1181365200000 | 1818.80351 |
| 1181451600000 | 1818.80351 |
| 1181538000000 | 1820.574752 |
| 1181624400000 | 1801.416 |
| 1181710800000 | 1828.443253 |
| 1181797200000 | 1837.730918 |
| 1181883600000 | 1849.867122 |
| 1181970000000 | 1849.867122 |
| 1182056400000 | 1849.867122 |
| 1182142800000 | 1847.881707 |
| 1182229200000 | 1851.332697 |
| 1182315600000 | 1825.925003 |
| 1182402000000 | 1836.953409 |
| 1182488400000 | 1813.189808 |
| 1182574800000 | 1813.189808 |
| 1182661200000 | 1813.189808 |
| 1182747600000 | 1807.357821 |
| 1182834000000 | 1801.512836 |
| 1182920400000 | 1817.994582 |
| 1183006800000 | 1817.39103 |
| 1183093200000 | 1814.636469 |
| 1183179600000 | 1814.636469 |
| 1183266000000 | 1814.636469 |
| 1183352400000 | 1834.331793 |
| 1183438800000 | 1841.606207 |
| 1183525200000 | 1841.606207 |
| 1183611600000 | 1842.558336 |
| 1183698000000 | 1849.32538 |
| 1183784400000 | 1849.32538 |
| 1183870800000 | 1849.32538 |
| 1183957200000 | 1850.90497 |
| 1184043600000 | 1825.109586 |
| 1184130000000 | 1835.912027 |
| 1184216400000 | 1870.864482 |
| 1184302800000 | 1877.214545 |
| 1184389200000 | 1877.214545 |
| 1184475600000 | 1877.214545 |
| 1184562000000 | 1873.938146 |
| 1184648400000 | 1873.867306 |
| 1184734800000 | 1870.592012 |
| 1184821200000 | 1878.681618 |
| 1184907600000 | 1856.677604 |
| 1184994000000 | 1856.677604 |
| 1185080400000 | 1856.677604 |
| 1185166800000 | 1866.281617 |
| 1185253200000 | 1830.042504 |
| 1185339600000 | 1839.23666 |
| 1185426000000 | 1796.989716 |
| 1185512400000 | 1769.312392 |
| 1185598800000 | 1769.312392 |
| 1185685200000 | 1769.312392 |
| 1185771600000 | 1787.22014 |
| 1185858000000 | 1764.85863491033 |
| 1185944400000 | 1777.645379 |
| 1186030800000 | 1785.984131 |
| 1186117200000 | 1739.51091 |
| 1186203600000 | 1739.51091 |
| 1186290000000 | 1739.51091 |
| 1186376400000 | 1781.448347 |
| 1186462800000 | 1792.679263 |
| 1186549200000 | 1819.095059 |
| 1186635600000 | 1766.227458 |
| 1186722000000 | 1765.143032 |
| 1186808400000 | 1765.143032 |
| 1186894800000 | 1765.143032 |
| 1186981200000 | 1764.048669 |
| 1187067600000 | 1733.010061 |
| 1187154000000 | 1709.655043 |
| 1187240400000 | 1714.885373 |
| 1187326800000 | 1757.545093 |
| 1187413200000 | 1757.545093 |
| 1187499600000 | 1757.545093 |
| 1187586000000 | 1756.643643 |
| 1187672400000 | 1758.596298 |
| 1187758800000 | 1779.594892 |
| 1187845200000 | 1777.739424 |
| 1187931600000 | 1798.354204 |
| 1188018000000 | 1798.354204 |
| 1188104400000 | 1798.354204 |
| 1188190800000 | 1783.784783 |
| 1188277200000 | 1742.415032 |
| 1188363600000 | 1781.045373 |
| 1188450000000 | 1774.104311 |
| 1188536400000 | 1793.96747197737 |
| 1188622800000 | 1793.967472 |
| 1188709200000 | 1793.967472 |
| 1188795600000 | 1793.967472 |
| 1188882000000 | 1812.688321 |
| 1188968400000 | 1792.845067 |
| 1189054800000 | 1800.802584 |
| 1189141200000 | 1770.971419 |
| 1189227600000 | 1770.971419 |
| 1189314000000 | 1770.971419 |
| 1189400400000 | 1769.373213 |
| 1189486800000 | 1793.457083 |
| 1189573200000 | 1794.255626 |
| 1189659600000 | 1809.971497 |
| 1189746000000 | 1810.052271 |
| 1189832400000 | 1810.052271 |
| 1189918800000 | 1810.052271 |
| 1190005200000 | 1800.540734 |
| 1190091600000 | 1852.795062 |
| 1190178000000 | 1863.811562 |
| 1190264400000 | 1852.325553 |
| 1190350800000 | 1861.350368 |
| 1190437200000 | 1861.350368 |
| 1190523600000 | 1861.350368 |
| 1190610000000 | 1852.283825 |
| 1190696400000 | 1851.557147 |
| 1190782800000 | 1861.670557 |
| 1190869200000 | 1869.402226 |
| 1190955600000 | 1863.964003 |
| 1191042000000 | 1863.964003 |
| 1191128400000 | 1863.964003 |
| 1191214800000 | 1888.092406 |
| 1191301200000 | 1887.334103 |
| 1191387600000 | 1878.897789 |
| 1191474000000 | 1883.193395 |
| 1191560400000 | 1900.977157 |
| 1191646800000 | 1900.977157 |
| 1191733200000 | 1900.977157 |
| 1191819600000 | 1895.534635 |
| 1191906000000 | 1910.987448 |
| 1191992400000 | 1908.477069 |
| 1192078800000 | 1899.4422 |
| 1192165200000 | 1908.395335 |
| 1192251600000 | 1908.395335 |
| 1192338000000 | 1908.395335 |
| 1192424400000 | 1892.229606 |
| 1192510800000 | 1880.5454 |
| 1192597200000 | 1884.213958 |
| 1192683600000 | 1882.368383 |
| 1192770000000 | 1834.819513 |
| 1192856400000 | 1834.819513 |
| 1192942800000 | 1834.819513 |
| 1193029200000 | 1841.824661 |
| 1193115600000 | 1858.421721 |
| 1193202000000 | 1853.789078 |
| 1193288400000 | 1851.65631 |
| 1193374800000 | 1877.411404 |
| 1193461200000 | 1877.411404 |
| 1193547600000 | 1877.411404 |
| 1193634000000 | 1885.47517 |
| 1193720400000 | 1873.298965 |
| 1193806800000 | 1896.07526874469 |
| 1193893200000 | 1846.861671 |
| 1193979600000 | 1848.329829 |
| 1194066000000 | 1848.329829 |
| 1194152400000 | 1848.329829 |
| 1194242400000 | 1839.111399 |
| 1194328800000 | 1861.471613 |
| 1194415200000 | 1808.980472 |
| 1194501600000 | 1807.022143 |
| 1194588000000 | 1780.910957 |
| 1194674400000 | 1780.910957 |
| 1194760800000 | 1780.910957 |
| 1194847200000 | 1763.221655 |
| 1194933600000 | 1814.619363 |
| 1195020000000 | 1802.683257 |
| 1195106400000 | 1779.559587 |
| 1195192800000 | 1789.04901 |
| 1195279200000 | 1789.04901 |
| 1195365600000 | 1789.04901 |
| 1195452000000 | 1758.012955 |
| 1195538400000 | 1766.10113 |
| 1195624800000 | 1738.234041 |
| 1195711200000 | 1738.234041 |
| 1195797600000 | 1767.46255 |
| 1195884000000 | 1767.46255 |
| 1195970400000 | 1767.46255 |
| 1196056800000 | 1726.92384 |
| 1196143200000 | 1752.262676 |
| 1196229600000 | 1802.597245 |
| 1196316000000 | 1803.651919 |
| 1196402400000 | 1817.69097442352 |
| 1196488800000 | 1817.690974 |
| 1196575200000 | 1817.690974 |
| 1196661600000 | 1807.100773 |
| 1196748000000 | 1795.607299 |
| 1196834400000 | 1823.845702 |
| 1196920800000 | 1851.088926 |
| 1197007200000 | 1848.329919 |
| 1197093600000 | 1848.329919 |
| 1197180000000 | 1848.329919 |
| 1197266400000 | 1862.466675 |
| 1197352800000 | 1816.976541 |
| 1197439200000 | 1827.553287 |
| 1197525600000 | 1829.687768 |
| 1197612000000 | 1805.178472 |
| 1197698400000 | 1805.178472 |
| 1197784800000 | 1805.178472 |
| 1197871200000 | 1777.911642 |
| 1197957600000 | 1788.77533 |
| 1198044000000 | 1786.451591 |
| 1198130400000 | 1795.587025 |
| 1198216800000 | 1825.522883 |
| 1198303200000 | 1825.522883 |
| 1198389600000 | 1825.522883 |
| 1198476000000 | 1840.397218 |
| 1198562400000 | 1840.397218 |
| 1198648800000 | 1841.961633 |
| 1198735200000 | 1816.58882 |
| 1198821600000 | 1819.339542 |
| 1198908000000 | 1819.339542 |
| 1198994400000 | 1819.339542 |
| 1199080800000 | 1807.22401794662 |
| 1199167200000 | 1807.224018 |
| 1199253600000 | 1781.290686 |
| 1199340000000 | 1782.005026 |
| 1199426400000 | 1738.857606 |
| 1199512800000 | 1738.857606 |
| 1199599200000 | 1738.857606 |
| 1199685600000 | 1744.181291 |
| 1199772000000 | 1713.350746 |
| 1199858400000 | 1736.386693 |
| 1199944800000 | 1750.482091 |
| 1200031200000 | 1726.678373 |
| 1200117600000 | 1726.678373 |
| 1200204000000 | 1726.678373 |
| 1200290400000 | 1745.814591 |
| 1200376800000 | 1702.775661 |
| 1200463200000 | 1693.673893 |
| 1200549600000 | 1645.520083 |
| 1200636000000 | 1634.916753 |
| 1200722400000 | 1634.916753 |
| 1200808800000 | 1634.916753 |
| 1200895200000 | 1634.916753 |
| 1200981600000 | 1618.00926 |
| 1201068000000 | 1652.636756 |
| 1201154400000 | 1669.46111 |
| 1201240800000 | 1642.162941 |
| 1201327200000 | 1642.162941 |
| 1201413600000 | 1642.162941 |
| 1201500000000 | 1670.872401 |
| 1201586400000 | 1681.936752 |
| 1201672800000 | 1673.801567 |
| 1201759200000 | 1700.31256907796 |
| 1201845600000 | 1721.308037 |
| 1201932000000 | 1721.308037 |
| 1202018400000 | 1721.308037 |
| 1202104800000 | 1702.431902 |
| 1202191200000 | 1648.448105 |
| 1202277600000 | 1635.590346 |
| 1202364000000 | 1648.921188 |
| 1202450400000 | 1641.719663 |
| 1202536800000 | 1641.719663 |
| 1202623200000 | 1641.719663 |
| 1202709600000 | 1650.455146 |
| 1202796000000 | 1663.200763 |
| 1202882400000 | 1686.420838 |
| 1202968800000 | 1663.832291 |
| 1203055200000 | 1665.455224 |
| 1203141600000 | 1665.455224 |
| 1203228000000 | 1665.455224 |
| 1203314400000 | 1665.455224 |
| 1203400800000 | 1663.566555 |
| 1203487200000 | 1676.877781 |
| 1203573600000 | 1656.183932 |
| 1203660000000 | 1668.967425 |
| 1203746400000 | 1668.967425 |
| 1203832800000 | 1668.967425 |
| 1203919200000 | 1691.744819 |
| 1204005600000 | 1702.624633 |
| 1204092000000 | 1702.066128 |
| 1204178400000 | 1686.964203 |
| 1204264800000 | 1642.41763197736 |
| 1204351200000 | 1642.417632 |
| 1204437600000 | 1642.417632 |
| 1204524000000 | 1643.024772 |
| 1204610400000 | 1638.108745 |
| 1204696800000 | 1646.782239 |
| 1204783200000 | 1610.919612 |
| 1204869600000 | 1597.32349 |
| 1204956000000 | 1597.32349 |
| 1205042400000 | 1597.32349 |
| 1205125200000 | 1572.422779 |
| 1205211600000 | 1631.00672 |
| 1205298000000 | 1617.377769 |
| 1205384400000 | 1625.998334 |
| 1205470800000 | 1592.181951 |
| 1205557200000 | 1592.181951 |
| 1205643600000 | 1592.181951 |
| 1205730000000 | 1578.748637 |
| 1205816400000 | 1645.619106 |
| 1205902800000 | 1606.935211 |
| 1205989200000 | 1646.809145 |
| 1206075600000 | 1646.809145 |
| 1206162000000 | 1646.809145 |
| 1206248400000 | 1646.809145 |
| 1206334800000 | 1671.584361 |
| 1206421200000 | 1675.232992 |
| 1206507600000 | 1661.025686 |
| 1206594000000 | 1642.512549 |
| 1206680400000 | 1629.424196 |
| 1206766800000 | 1629.424196 |
| 1206853200000 | 1629.424196 |
| 1206939600000 | 1639.33359471907 |
| 1207026000000 | 1697.477103 |
| 1207112400000 | 1693.266955 |
| 1207198800000 | 1694.91528 |
| 1207285200000 | 1695.453128 |
| 1207371600000 | 1695.453128 |
| 1207458000000 | 1695.453128 |
| 1207544400000 | 1698.830615 |
| 1207630800000 | 1691.036005 |
| 1207717200000 | 1677.752228 |
| 1207803600000 | 1685.969661 |
| 1207890000000 | 1650.817207 |
| 1207976400000 | 1650.817207 |
| 1208062800000 | 1650.817207 |
| 1208149200000 | 1644.710305 |
| 1208235600000 | 1652.446001 |
| 1208322000000 | 1688.401491 |
| 1208408400000 | 1689.201019 |
| 1208494800000 | 1718.876164 |
| 1208581200000 | 1718.876164 |
| 1208667600000 | 1718.876164 |
| 1208754000000 | 1716.174816 |
| 1208840400000 | 1702.27496 |
| 1208926800000 | 1706.929429 |
| 1209013200000 | 1718.177848 |
| 1209099600000 | 1727.523995 |
| 1209186000000 | 1727.523995 |
| 1209272400000 | 1727.523995 |
| 1209358800000 | 1725.226073 |
| 1209445200000 | 1718.126126 |
| 1209531600000 | 1712.38847485821 |
| 1209618000000 | 1742.582985 |
| 1209704400000 | 1747.67767 |
| 1209790800000 | 1747.67767 |
| 1209877200000 | 1747.67767 |
| 1209963600000 | 1740.637235 |
| 1210050000000 | 1752.303814 |
| 1210136400000 | 1721.594501 |
| 1210222800000 | 1727.80287 |
| 1210309200000 | 1716.16779 |
| 1210395600000 | 1716.16779 |
| 1210482000000 | 1716.16779 |
| 1210568400000 | 1735.547486 |
| 1210654800000 | 1733.986838 |
| 1210741200000 | 1741.392243 |
| 1210827600000 | 1759.67507 |
| 1210914000000 | 1761.570032 |
| 1211000400000 | 1761.570032 |
| 1211086800000 | 1761.570032 |
| 1211173200000 | 1763.336239 |
| 1211259600000 | 1746.117076 |
| 1211346000000 | 1718.444369 |
| 1211432400000 | 1724.189508 |
| 1211518800000 | 1701.769303 |
| 1211605200000 | 1701.769303 |
| 1211691600000 | 1701.769303 |
| 1211778000000 | 1701.769303 |
| 1211864400000 | 1713.433856 |
| 1211950800000 | 1719.925369 |
| 1212037200000 | 1730.696929 |
| 1212123600000 | 1733.25261 |
| 1212210000000 | 1733.25261 |
| 1212296400000 | 1733.25261 |
| 1212382800000 | 1715.355187 |
| 1212469200000 | 1705.54866 |
| 1212555600000 | 1705.21289 |
| 1212642000000 | 1738.598224 |
| 1212728400000 | 1685.461206 |
| 1212814800000 | 1685.461206 |
| 1212901200000 | 1685.461206 |
| 1212987600000 | 1685.911144 |
| 1213074000000 | 1682.705645 |
| 1213160400000 | 1655.226638 |
| 1213246800000 | 1660.930025 |
| 1213333200000 | 1685.838879 |
| 1213419600000 | 1685.838879 |
| 1213506000000 | 1685.838879 |
| 1213592400000 | 1685.386 |
| 1213678800000 | 1674.315813 |
| 1213765200000 | 1657.801809 |
| 1213851600000 | 1664.724447 |
| 1213938000000 | 1634.149645 |
| 1214024400000 | 1634.149645 |
| 1214110800000 | 1634.149645 |
| 1214197200000 | 1634.625987 |
| 1214283600000 | 1629.544153 |
| 1214370000000 | 1638.547793 |
| 1214456400000 | 1591.299275 |
| 1214542800000 | 1585.311242 |
| 1214629200000 | 1585.311242 |
| 1214715600000 | 1585.311242 |
| 1214802000000 | 1587.91287170458 |
| 1214888400000 | 1594.347288 |
| 1214974800000 | 1565.510438 |
| 1215061200000 | 1567.320598 |
| 1215147600000 | 1567.320598 |
| 1215234000000 | 1567.320598 |
| 1215320400000 | 1567.320598 |
| 1215406800000 | 1554.039873 |
| 1215493200000 | 1580.106051 |
| 1215579600000 | 1545.316884 |
| 1215666000000 | 1557.094702 |
| 1215752400000 | 1540.347971 |
| 1215838800000 | 1540.347971 |
| 1215925200000 | 1540.347971 |
| 1216011600000 | 1526.910022 |
| 1216098000000 | 1509.98367 |
| 1216184400000 | 1546.439272 |
| 1216270800000 | 1563.831482 |
| 1216357200000 | 1564.445409 |
| 1216443600000 | 1564.445409 |
| 1216530000000 | 1564.445409 |
| 1216616400000 | 1566.011696 |
| 1216702800000 | 1585.718781 |
| 1216789200000 | 1591.807213 |
| 1216875600000 | 1556.306357 |
| 1216962000000 | 1562.957717 |
| 1217048400000 | 1562.957717 |
| 1217134800000 | 1562.957717 |
| 1217221200000 | 1534.145466 |
| 1217307600000 | 1569.246281 |
| 1217394000000 | 1596.436978 |
| 1217480400000 | 1575.79589318357 |
| 1217566800000 | 1567.11138 |
| 1217653200000 | 1567.11138 |
| 1217739600000 | 1567.11138 |
| 1217826000000 | 1552.80939 |
| 1217912400000 | 1596.367135 |
| 1217998800000 | 1602.90412 |
| 1218085200000 | 1575.322056 |
| 1218171600000 | 1611.537754 |
| 1218258000000 | 1611.537754 |
| 1218344400000 | 1611.537754 |
| 1218430800000 | 1622.635607 |
| 1218517200000 | 1603.789577 |
| 1218603600000 | 1599.952363 |
| 1218690000000 | 1608.188724 |
| 1218776400000 | 1614.619376 |
| 1218862800000 | 1614.619376 |
| 1218949200000 | 1614.619376 |
| 1219035600000 | 1591.253471 |
| 1219122000000 | 1577.065738 |
| 1219208400000 | 1587.146511 |
| 1219294800000 | 1591.664558 |
| 1219381200000 | 1609.82812 |
| 1219467600000 | 1609.82812 |
| 1219554000000 | 1609.82812 |
| 1219640400000 | 1578.730966 |
| 1219726800000 | 1584.581274 |
| 1219813200000 | 1596.983701 |
| 1219899600000 | 1620.044989 |
| 1219986000000 | 1597.599926 |
| 1220072400000 | 1597.599926 |
| 1220158800000 | 1597.599926 |
| 1220245200000 | 1597.599926 |
| 1220331600000 | 1591.257179 |
| 1220418000000 | 1587.93643 |
| 1220504400000 | 1541.252875 |
| 1220590800000 | 1547.119996 |
| 1220677200000 | 1547.119996 |
| 1220763600000 | 1547.119996 |
| 1220850000000 | 1578.297903 |
| 1220936400000 | 1526.025909 |
| 1221022800000 | 1534.997838 |
| 1221109200000 | 1556.5726 |
| 1221195600000 | 1560.134745 |
| 1221282000000 | 1560.134745 |
| 1221368400000 | 1560.134745 |
| 1221454800000 | 1488.183213 |
| 1221541200000 | 1514.5484 |
| 1221627600000 | 1444.33286 |
| 1221714000000 | 1504.713551 |
| 1221800400000 | 1567.723967 |
| 1221886800000 | 1567.723967 |
| 1221973200000 | 1567.723967 |
| 1222059600000 | 1507.354645 |
| 1222146000000 | 1482.921439 |
| 1222232400000 | 1480.863666 |
| 1222318800000 | 1509.505952 |
| 1222405200000 | 1515.79962 |
| 1222491600000 | 1515.79962 |
| 1222578000000 | 1515.79962 |
| 1222664400000 | 1383.794287 |
| 1222750800000 | 1459.16561625261 |
| 1222837200000 | 1453.75236 |
| 1222923600000 | 1397.728265 |
| 1223010000000 | 1379.999129 |
| 1223096400000 | 1379.999129 |
| 1223182800000 | 1379.999129 |
| 1223269200000 | 1327.290096 |
| 1223355600000 | 1248.868908 |
| 1223442000000 | 1233.578691 |
| 1223528400000 | 1140.739754 |
| 1223614800000 | 1127.367371 |
| 1223701200000 | 1127.367371 |
| 1223787600000 | 1127.367371 |
| 1223874000000 | 1258.349263 |
| 1223960400000 | 1252.310552 |
| 1224046800000 | 1141.60337 |
| 1224133200000 | 1188.981735 |
| 1224219600000 | 1183.271687 |
| 1224306000000 | 1183.271687 |
| 1224392400000 | 1183.271687 |
| 1224478800000 | 1239.121487 |
| 1224565200000 | 1201.347791 |
| 1224651600000 | 1131.074844 |
| 1224738000000 | 1144.043415 |
| 1224824400000 | 1105.315605 |
| 1224910800000 | 1105.315605 |
| 1224997200000 | 1105.315605 |
| 1225083600000 | 1069.826463 |
| 1225170000000 | 1183.03651 |
| 1225256400000 | 1170.494641 |
| 1225342800000 | 1201.387442 |
| 1225429200000 | 1219.61654461898 |
| 1225515600000 | 1219.616545 |
| 1225602000000 | 1219.616545 |
| 1225692000000 | 1217.110658 |
| 1225778400000 | 1266.131298 |
| 1225864800000 | 1200.185265 |
| 1225951200000 | 1139.577401 |
| 1226037600000 | 1172.813732 |
| 1226124000000 | 1172.813732 |
| 1226210400000 | 1172.813732 |
| 1226296800000 | 1157.756591 |
| 1226383200000 | 1132.265462 |
| 1226469600000 | 1074.439375 |
| 1226556000000 | 1147.37142 |
| 1226642400000 | 1100.489316 |
| 1226728800000 | 1100.489316 |
| 1226815200000 | 1100.489316 |
| 1226901600000 | 1071.153691 |
| 1226988000000 | 1081.878332 |
| 1227074400000 | 1015.356414 |
| 1227160800000 | 948.2512985 |
| 1227247200000 | 1009.100748 |
| 1227333600000 | 1009.100748 |
| 1227420000000 | 1009.100748 |
| 1227506400000 | 1073.41422 |
| 1227592800000 | 1080.902863 |
| 1227679200000 | 1119.259485 |
| 1227765600000 | 1119.259485 |
| 1227852000000 | 1130.621679 |
| 1227938400000 | 1130.621679 |
| 1228024800000 | 1130.621679 |
| 1228111200000 | 1030.257678 |
| 1228197600000 | 1071.60045 |
| 1228284000000 | 1100.465507 |
| 1228370400000 | 1068.841454 |
| 1228456800000 | 1107.232183 |
| 1228543200000 | 1107.232183 |
| 1228629600000 | 1107.232183 |
| 1228716000000 | 1150.529373 |
| 1228802400000 | 1124.416091 |
| 1228888800000 | 1136.291178 |
| 1228975200000 | 1104.886998 |
| 1229061600000 | 1111.640882 |
| 1229148000000 | 1111.640882 |
| 1229234400000 | 1111.640882 |
| 1229320800000 | 1098.15959 |
| 1229407200000 | 1154.378212 |
| 1229493600000 | 1143.111866 |
| 1229580000000 | 1119.739993 |
| 1229666400000 | 1122.656741 |
| 1229752800000 | 1122.656741 |
| 1229839200000 | 1122.656741 |
| 1229925600000 | 1101.953393 |
| 1230012000000 | 1091.203334 |
| 1230098400000 | 1097.744842 |
| 1230184800000 | 1097.744842 |
| 1230271200000 | 1103.461138 |
| 1230357600000 | 1103.461138 |
| 1230444000000 | 1103.461138 |
| 1230530400000 | 1099.647256 |
| 1230616800000 | 1125.976669 |
| 1230703200000 | 1142.57029388686 |
| 1230789600000 | 1142.570294 |
| 1230876000000 | 1180.008929 |
| 1230962400000 | 1180.008929 |
| 1231048800000 | 1180.008929 |
| 1231135200000 | 1174.3617 |
| 1231221600000 | 1183.685342 |
| 1231308000000 | 1148.342163 |
| 1231394400000 | 1152.735921 |
| 1231480800000 | 1128.313949 |
| 1231567200000 | 1128.313949 |
| 1231653600000 | 1128.313949 |
| 1231740000000 | 1102.765962 |
| 1231826400000 | 1105.578802 |
| 1231912800000 | 1067.899247 |
| 1231999200000 | 1068.683451 |
| 1232085600000 | 1075.957141 |
| 1232172000000 | 1075.957141 |
| 1232258400000 | 1075.957141 |
| 1232344800000 | 1075.957141 |
| 1232431200000 | 1018.093022 |
| 1232517600000 | 1062.658889 |
| 1232604000000 | 1047.072587 |
| 1232690400000 | 1052.31043 |
| 1232776800000 | 1052.31043 |
| 1232863200000 | 1052.31043 |
| 1232949600000 | 1057.564287 |
| 1233036000000 | 1069.031391 |
| 1233122400000 | 1106.343387 |
| 1233208800000 | 1069.520486 |
| 1233295200000 | 1046.218645 |
| 1233381600000 | 1046.218645 |
| 1233468000000 | 1046.218645 |
| 1233554400000 | 1045.697195 |
| 1233640800000 | 1061.30738 |
| 1233727200000 | 1054.155333 |
| 1233813600000 | 1070.628039 |
| 1233900000000 | 1099.598955 |
| 1233986400000 | 1099.598955 |
| 1234072800000 | 1099.598955 |
| 1234159200000 | 1101.446006 |
| 1234245600000 | 1047.866306 |
| 1234332000000 | 1057.201795 |
| 1234418400000 | 1059.12122 |
| 1234504800000 | 1048.519047 |
| 1234591200000 | 1048.519047 |
| 1234677600000 | 1048.519047 |
| 1234764000000 | 1048.519047 |
| 1234850400000 | 1000.656589 |
| 1234936800000 | 999.5208761 |
| 1235023200000 | 987.8209695 |
| 1235109600000 | 975.9560917 |
| 1235196000000 | 975.9560917 |
| 1235282400000 | 975.9560917 |
| 1235368800000 | 942.5323142 |
| 1235455200000 | 981.4817626 |
| 1235541600000 | 971.4240837 |
| 1235628000000 | 956.6890432 |
| 1235714400000 | 933.5467697 |
| 1235800800000 | 933.5467697 |
| 1235887200000 | 933.5467697 |
| 1235973600000 | 890.0312393 |
| 1236060000000 | 884.2759893 |
| 1236146400000 | 905.4054174 |
| 1236232800000 | 866.9448035 |
| 1236319200000 | 868.6140236 |
| 1236405600000 | 868.6140236 |
| 1236492000000 | 868.6140236 |
| 1236574800000 | 860.0009349 |
| 1236661200000 | 916.9139614 |
| 1236747600000 | 920.1061964 |
| 1236834000000 | 957.7050261 |
| 1236920400000 | 964.2371058 |
| 1237006800000 | 964.2371058 |
| 1237093200000 | 964.2371058 |
| 1237179600000 | 960.667534 |
| 1237266000000 | 991.459215 |
| 1237352400000 | 1012.584718 |
| 1237438800000 | 999.2567093 |
| 1237525200000 | 979.7729198 |
| 1237611600000 | 979.7729198 |
| 1237698000000 | 979.7729198 |
| 1237784400000 | 1050.528733 |
| 1237870800000 | 1031.276174 |
| 1237957200000 | 1039.442578 |
| 1238043600000 | 1063.014677 |
| 1238130000000 | 1040.936087 |
| 1238216400000 | 1040.936087 |
| 1238302800000 | 1040.936087 |
| 1238389200000 | 1003.557091 |
| 1238475600000 | 1016.98144789733 |
| 1238562000000 | 1034.708882 |
| 1238648400000 | 1063.996426 |
| 1238734800000 | 1075.122884 |
| 1238821200000 | 1075.122884 |
| 1238907600000 | 1075.122884 |
| 1238994000000 | 1066.406405 |
| 1239080400000 | 1041.457474 |
| 1239166800000 | 1053.109435 |
| 1239253200000 | 1094.91398 |
| 1239339600000 | 1094.91398 |
| 1239426000000 | 1094.91398 |
| 1239512400000 | 1094.91398 |
| 1239598800000 | 1098.984135 |
| 1239685200000 | 1076.516626 |
| 1239771600000 | 1089.897739 |
| 1239858000000 | 1106.583892 |
| 1239944400000 | 1111.151388 |
| 1240030800000 | 1111.151388 |
| 1240117200000 | 1111.151388 |
| 1240203600000 | 1062.296772 |
| 1240290000000 | 1084.857244 |
| 1240376400000 | 1075.526715 |
| 1240462800000 | 1086.949965 |
| 1240549200000 | 1105.623734 |
| 1240635600000 | 1105.623734 |
| 1240722000000 | 1105.623734 |
| 1240808400000 | 1095.105396 |
| 1240894800000 | 1091.15114 |
| 1240981200000 | 1115.549507 |
| 1241067600000 | 1114.60300374461 |
| 1241154000000 | 1120.845704 |
| 1241240400000 | 1120.845704 |
| 1241326800000 | 1120.845704 |
| 1241413200000 | 1159.53277 |
| 1241499600000 | 1155.627032 |
| 1241586000000 | 1178.530565 |
| 1241672400000 | 1163.524634 |
| 1241758800000 | 1192.52492 |
| 1241845200000 | 1192.52492 |
| 1241931600000 | 1192.52492 |
| 1242018000000 | 1166.174717 |
| 1242104400000 | 1164.874629 |
| 1242190800000 | 1134.237507 |
| 1242277200000 | 1146.585539 |
| 1242363600000 | 1133.204446 |
| 1242450000000 | 1133.204446 |
| 1242536400000 | 1133.204446 |
| 1242622800000 | 1168.242655 |
| 1242709200000 | 1166.695156 |
| 1242795600000 | 1161.216597 |
| 1242882000000 | 1142.42403 |
| 1242968400000 | 1140.652064 |
| 1243054800000 | 1140.652064 |
| 1243141200000 | 1140.652064 |
| 1243227600000 | 1140.652064 |
| 1243314000000 | 1169.714097 |
| 1243400400000 | 1147.759677 |
| 1243486800000 | 1165.610714 |
| 1243573200000 | 1181.10445 |
| 1243659600000 | 1181.10445 |
| 1243746000000 | 1181.10445 |
| 1243832400000 | 1210.917785 |
| 1243918800000 | 1212.920059 |
| 1244005200000 | 1195.669051 |
| 1244091600000 | 1209.576877 |
| 1244178000000 | 1206.809917 |
| 1244264400000 | 1206.809917 |
| 1244350800000 | 1206.809917 |
| 1244437200000 | 1206.788547 |
| 1244523600000 | 1211.533637 |
| 1244610000000 | 1207.275276 |
| 1244696400000 | 1215.213172 |
| 1244782800000 | 1216.786018 |
| 1244869200000 | 1216.786018 |
| 1244955600000 | 1216.786018 |
| 1245042000000 | 1188.285124 |
| 1245128400000 | 1173.198983 |
| 1245214800000 | 1171.072318 |
| 1245301200000 | 1180.705071 |
| 1245387600000 | 1184.447149 |
| 1245474000000 | 1184.447149 |
| 1245560400000 | 1184.447149 |
| 1245646800000 | 1149.783699 |
| 1245733200000 | 1152.837644 |
| 1245819600000 | 1160.104431 |
| 1245906000000 | 1184.202782 |
| 1245992400000 | 1182.699808 |
| 1246078800000 | 1182.699808 |
| 1246165200000 | 1182.699808 |
| 1246251600000 | 1193.10042 |
| 1246338000000 | 1183.42156204597 |
| 1246424400000 | 1188.204433 |
| 1246510800000 | 1154.927075 |
| 1246597200000 | 1154.927075 |
| 1246683600000 | 1154.927075 |
| 1246770000000 | 1154.927075 |
| 1246856400000 | 1157.367597 |
| 1246942800000 | 1134.850337 |
| 1247029200000 | 1134.318204 |
| 1247115600000 | 1138.036547 |
| 1247202000000 | 1133.291273 |
| 1247288400000 | 1133.291273 |
| 1247374800000 | 1133.291273 |
| 1247461200000 | 1161.318034 |
| 1247547600000 | 1167.39645 |
| 1247634000000 | 1201.808674 |
| 1247720400000 | 1212.131361 |
| 1247806800000 | 1212.128612 |
| 1247893200000 | 1212.128612 |
| 1247979600000 | 1212.128612 |
| 1248066000000 | 1225.879517 |
| 1248152400000 | 1231.029007 |
| 1248238800000 | 1230.161343 |
| 1248325200000 | 1258.282355 |
| 1248411600000 | 1262.16271 |
| 1248498000000 | 1262.16271 |
| 1248584400000 | 1262.16271 |
| 1248670800000 | 1265.542247 |
| 1248757200000 | 1262.216478 |
| 1248843600000 | 1256.560643 |
| 1248930000000 | 1271.664726 |
| 1249016400000 | 1271.91682606803 |
| 1249102800000 | 1271.916826 |
| 1249189200000 | 1271.916826 |
| 1249275600000 | 1291.433332 |
| 1249362000000 | 1294.44513 |
| 1249448400000 | 1291.248121 |
| 1249534800000 | 1284.564831 |
| 1249621200000 | 1299.9735 |
| 1249707600000 | 1299.9735 |
| 1249794000000 | 1299.9735 |
| 1249880400000 | 1295.147931 |
| 1249966800000 | 1279.354169 |
| 1250053200000 | 1294.019612 |
| 1250139600000 | 1302.376954 |
| 1250226000000 | 1291.249109 |
| 1250312400000 | 1291.249109 |
| 1250398800000 | 1291.249109 |
| 1250485200000 | 1260.412926 |
| 1250571600000 | 1273.223986 |
| 1250658000000 | 1282.46323 |
| 1250744400000 | 1295.805979 |
| 1250830800000 | 1319.023095 |
| 1250917200000 | 1319.023095 |
| 1251003600000 | 1319.023095 |
| 1251090000000 | 1318.676328 |
| 1251176400000 | 1320.984558 |
| 1251262800000 | 1321.040235 |
| 1251349200000 | 1324.246713 |
| 1251435600000 | 1321.32109 |
| 1251522000000 | 1321.32109 |
| 1251608400000 | 1321.32109 |
| 1251694800000 | 1311.32424948795 |
| 1251781200000 | 1284.288811 |
| 1251867600000 | 1280.67047 |
| 1251954000000 | 1291.185795 |
| 1252040400000 | 1307.909779 |
| 1252126800000 | 1307.909779 |
| 1252213200000 | 1307.909779 |
| 1252299600000 | 1307.909779 |
| 1252386000000 | 1319.629972 |
| 1252472400000 | 1329.296504 |
| 1252558800000 | 1342.391259 |
| 1252645200000 | 1341.304647 |
| 1252731600000 | 1341.304647 |
| 1252818000000 | 1341.304647 |
| 1252904400000 | 1349.138548 |
| 1252990800000 | 1353.222896 |
| 1253077200000 | 1373.279449 |
| 1253163600000 | 1369.389105 |
| 1253250000000 | 1373.090535 |
| 1253336400000 | 1373.090535 |
| 1253422800000 | 1373.090535 |
| 1253509200000 | 1368.599814 |
| 1253595600000 | 1377.920142 |
| 1253682000000 | 1364.284955 |
| 1253768400000 | 1352.086861 |
| 1253854800000 | 1343.954399 |
| 1253941200000 | 1343.954399 |
| 1254027600000 | 1343.954399 |
| 1254114000000 | 1367.112832 |
| 1254200400000 | 1363.927216 |
| 1254286800000 | 1359.3184526136 |
| 1254373200000 | 1325.764478 |
| 1254459600000 | 1320.583488 |
| 1254546000000 | 1320.583488 |
| 1254632400000 | 1320.583488 |
| 1254718800000 | 1339.053041 |
| 1254805200000 | 1357.318723 |
| 1254891600000 | 1362.141103 |
| 1254978000000 | 1371.51495 |
| 1255064400000 | 1379.476053 |
| 1255150800000 | 1379.476053 |
| 1255237200000 | 1379.476053 |
| 1255323600000 | 1385.48859 |
| 1255410000000 | 1381.792536 |
| 1255496400000 | 1405.466792 |
| 1255582800000 | 1411.24368 |
| 1255669200000 | 1400.334409 |
| 1255755600000 | 1400.334409 |
| 1255842000000 | 1400.334409 |
| 1255928400000 | 1413.224211 |
| 1256014800000 | 1404.918835 |
| 1256101200000 | 1392.910124 |
| 1256187600000 | 1407.367046 |
| 1256274000000 | 1390.896701 |
| 1256360400000 | 1390.896701 |
| 1256446800000 | 1390.896701 |
| 1256533200000 | 1374.652812 |
| 1256619600000 | 1370.641627 |
| 1256706000000 | 1346.080338 |
| 1256792400000 | 1375.395757 |
| 1256878800000 | 1337.793642 |
| 1256965200000 | 1337.793642 |
| 1257051600000 | 1337.793642 |
| 1257141600000 | 1346.509517 |
| 1257228000000 | 1348.611928 |
| 1257314400000 | 1351.451553 |
| 1257400800000 | 1377.373699 |
| 1257487200000 | 1381.451958 |
| 1257573600000 | 1381.451958 |
| 1257660000000 | 1381.451958 |
| 1257746400000 | 1411.693021 |
| 1257832800000 | 1411.920005 |
| 1257919200000 | 1418.821397 |
| 1258005600000 | 1405.134198 |
| 1258092000000 | 1413.224629 |
| 1258178400000 | 1413.224629 |
| 1258264800000 | 1413.224629 |
| 1258351200000 | 1433.243588 |
| 1258437600000 | 1435.674967 |
| 1258524000000 | 1435.568242 |
| 1258610400000 | 1417.525156 |
| 1258696800000 | 1413.052514 |
| 1258783200000 | 1413.052514 |
| 1258869600000 | 1413.052514 |
| 1258956000000 | 1432.071886 |
| 1259042400000 | 1431.792229 |
| 1259128800000 | 1437.971795 |
| 1259215200000 | 1437.971795 |
| 1259301600000 | 1414.358725 |
| 1259388000000 | 1414.358725 |
| 1259474400000 | 1414.358725 |
| 1259560800000 | 1419.62893413686 |
| 1259647200000 | 1436.430813 |
| 1259733600000 | 1436.348865 |
| 1259820000000 | 1424.467983 |
| 1259906400000 | 1431.244338 |
| 1259992800000 | 1431.244338 |
| 1260079200000 | 1431.244338 |
| 1260165600000 | 1428.041696 |
| 1260252000000 | 1413.795464 |
| 1260338400000 | 1419.241626 |
| 1260424800000 | 1427.401952 |
| 1260511200000 | 1432.128178 |
| 1260597600000 | 1432.128178 |
| 1260684000000 | 1432.128178 |
| 1260770400000 | 1441.458386 |
| 1260856800000 | 1433.734451 |
| 1260943200000 | 1434.993681 |
| 1261029600000 | 1418.302022 |
| 1261116000000 | 1426.613974 |
| 1261202400000 | 1426.613974 |
| 1261288800000 | 1426.613974 |
| 1261375200000 | 1440.728283 |
| 1261461600000 | 1445.259452 |
| 1261548000000 | 1448.420511 |
| 1261634400000 | 1455.72762 |
| 1261720800000 | 1455.72762 |
| 1261807200000 | 1455.72762 |
| 1261893600000 | 1455.72762 |
| 1261980000000 | 1457.961952 |
| 1262066400000 | 1456.158671 |
| 1262152800000 | 1456.777936 |
| 1262239200000 | 1442.34416455788 |
| 1262325600000 | 1442.344165 |
| 1262412000000 | 1442.344165 |
| 1262498400000 | 1442.344165 |
| 1262584800000 | 1465.673213 |
| 1262671200000 | 1470.055819 |
| 1262757600000 | 1470.920965 |
| 1262844000000 | 1476.616949 |
| 1262930400000 | 1481.050348 |
| 1263016800000 | 1481.050348 |
| 1263103200000 | 1481.050348 |
| 1263189600000 | 1483.440558 |
| 1263276000000 | 1469.962849 |
| 1263362400000 | 1481.706225 |
| 1263448800000 | 1485.032681 |
| 1263535200000 | 1469.515433 |
| 1263621600000 | 1469.515433 |
| 1263708000000 | 1469.515433 |
| 1263794400000 | 1469.515433 |
| 1263880800000 | 1488.353526 |
| 1263967200000 | 1473.758551 |
| 1264053600000 | 1446.763239 |
| 1264140000000 | 1414.335467 |
| 1264226400000 | 1414.335467 |
| 1264312800000 | 1414.335467 |
| 1264399200000 | 1420.50885 |
| 1264485600000 | 1414.289386 |
| 1264572000000 | 1422.139685 |
| 1264658400000 | 1405.696474 |
| 1264744800000 | 1392.722996 |
| 1264831200000 | 1392.722996 |
| 1264917600000 | 1392.722996 |
| 1265004000000 | 1411.758577 |
| 1265090400000 | 1429.368691 |
| 1265176800000 | 1422.234439 |
| 1265263200000 | 1378.596553 |
| 1265349600000 | 1382.287364 |
| 1265436000000 | 1382.287364 |
| 1265522400000 | 1382.287364 |
| 1265608800000 | 1370.70498 |
| 1265695200000 | 1388.171573 |
| 1265781600000 | 1385.446521 |
| 1265868000000 | 1399.636413 |
| 1265954400000 | 1396.053036 |
| 1266040800000 | 1396.053036 |
| 1266127200000 | 1396.053036 |
| 1266213600000 | 1396.053036 |
| 1266300000000 | 1420.811616 |
| 1266386400000 | 1426.753146 |
| 1266472800000 | 1436.016735 |
| 1266559200000 | 1439.028558 |
| 1266645600000 | 1439.028558 |
| 1266732000000 | 1439.028558 |
| 1266818400000 | 1437.050504 |
| 1266904800000 | 1419.952006 |
| 1266991200000 | 1433.884175 |
| 1267077600000 | 1430.491883 |
| 1267164000000 | 1432.313942 |
| 1267250400000 | 1432.313942 |
| 1267336800000 | 1432.313942 |
| 1267423200000 | 1446.099033 |
| 1267509600000 | 1449.510023 |
| 1267596000000 | 1450.333927 |
| 1267682400000 | 1455.592354 |
| 1267768800000 | 1475.697168 |
| 1267855200000 | 1475.697168 |
| 1267941600000 | 1475.697168 |
| 1268028000000 | 1475.530994 |
| 1268114400000 | 1478.03014 |
| 1268200800000 | 1484.377457 |
| 1268287200000 | 1490.363039 |
| 1268373600000 | 1490.331359 |
| 1268460000000 | 1490.331359 |
| 1268546400000 | 1490.331359 |
| 1268629200000 | 1491.157798 |
| 1268715600000 | 1502.149145 |
| 1268802000000 | 1510.384778 |
| 1268888400000 | 1510.407334 |
| 1268974800000 | 1503.297656 |
| 1269061200000 | 1503.297656 |
| 1269147600000 | 1503.297656 |
| 1269234000000 | 1510.521479 |
| 1269320400000 | 1521.572332 |
| 1269406800000 | 1512.900105 |
| 1269493200000 | 1510.632456 |
| 1269579600000 | 1511.612428 |
| 1269666000000 | 1511.612428 |
| 1269752400000 | 1511.612428 |
| 1269838800000 | 1520.273961 |
| 1269925200000 | 1520.72254 |
| 1270011600000 | 1515.94155759687 |
| 1270098000000 | 1526.711361 |
| 1270184400000 | 1526.711361 |
| 1270270800000 | 1526.711361 |
| 1270357200000 | 1526.711361 |
| 1270443600000 | 1538.111601 |
| 1270530000000 | 1540.00763 |
| 1270616400000 | 1532.039171 |
| 1270702800000 | 1537.34756 |
| 1270789200000 | 1547.544334 |
| 1270875600000 | 1547.544334 |
| 1270962000000 | 1547.544334 |
| 1271048400000 | 1550.251935 |
| 1271134800000 | 1551.09546 |
| 1271221200000 | 1568.023434 |
| 1271307600000 | 1569.201507 |
| 1271394000000 | 1544.539987 |
| 1271480400000 | 1544.539987 |
| 1271566800000 | 1544.539987 |
| 1271653200000 | 1552.180443 |
| 1271739600000 | 1563.812279 |
| 1271826000000 | 1561.313208 |
| 1271912400000 | 1563.13491 |
| 1271998800000 | 1574.095096 |
| 1272085200000 | 1574.095096 |
| 1272171600000 | 1574.095096 |
| 1272258000000 | 1567.171205 |
| 1272344400000 | 1531.247239 |
| 1272430800000 | 1541.55125 |
| 1272517200000 | 1561.132385 |
| 1272603600000 | 1535.88498532977 |
| 1272690000000 | 1535.884985 |
| 1272776400000 | 1535.884985 |
| 1272862800000 | 1555.393728 |
| 1272949200000 | 1518.572267 |
| 1273035600000 | 1509.129095 |
| 1273122000000 | 1460.683965 |
| 1273208400000 | 1439.585887 |
| 1273294800000 | 1439.585887 |
| 1273381200000 | 1439.585887 |
| 1273467600000 | 1500.44978 |
| 1273554000000 | 1496.047049 |
| 1273640400000 | 1516.514802 |
| 1273726800000 | 1498.046042 |
| 1273813200000 | 1470.10507 |
| 1273899600000 | 1470.10507 |
| 1273986000000 | 1470.10507 |
| 1274072400000 | 1471.783109 |
| 1274158800000 | 1451.585618 |
| 1274245200000 | 1444.50856 |
| 1274331600000 | 1389.469557 |
| 1274418000000 | 1408.973553 |
| 1274504400000 | 1408.973553 |
| 1274590800000 | 1408.973553 |
| 1274677200000 | 1390.743239 |
| 1274763600000 | 1391.066582 |
| 1274850000000 | 1382.429806 |
| 1274936400000 | 1427.784648 |
| 1275022800000 | 1410.124479 |
| 1275109200000 | 1410.124479 |
| 1275195600000 | 1410.124479 |
| 1275282000000 | 1410.124479 |
| 1275368400000 | 1387.252283 |
| 1275454800000 | 1422.677981 |
| 1275541200000 | 1428.500046 |
| 1275627600000 | 1380.020326 |
| 1275714000000 | 1380.020326 |
| 1275800400000 | 1380.020326 |
| 1275886800000 | 1362.637786 |
| 1275973200000 | 1378.099322 |
| 1276059600000 | 1368.977772 |
| 1276146000000 | 1408.399922 |
| 1276232400000 | 1414.661936 |
| 1276318800000 | 1414.661936 |
| 1276405200000 | 1414.661936 |
| 1276491600000 | 1411.822302 |
| 1276578000000 | 1444.846133 |
| 1276664400000 | 1444.304986 |
| 1276750800000 | 1446.569875 |
| 1276837200000 | 1448.790548 |
| 1276923600000 | 1448.790548 |
| 1277010000000 | 1448.790548 |
| 1277096400000 | 1443.774896 |
| 1277182800000 | 1421.734468 |
| 1277269200000 | 1417.238288 |
| 1277355600000 | 1393.599468 |
| 1277442000000 | 1397.738981 |
| 1277528400000 | 1397.738981 |
| 1277614800000 | 1397.738981 |
| 1277701200000 | 1394.448629 |
| 1277787600000 | 1352.158481 |
| 1277874000000 | 1338.68528651769 |
| 1277960400000 | 1334.341055 |
| 1278046800000 | 1328.722823 |
| 1278133200000 | 1328.722823 |
| 1278219600000 | 1328.722823 |
| 1278306000000 | 1328.722823 |
| 1278392400000 | 1336.261865 |
| 1278478800000 | 1378.249726 |
| 1278565200000 | 1391.315133 |
| 1278651600000 | 1401.028446 |
| 1278738000000 | 1401.028446 |
| 1278824400000 | 1401.028446 |
| 1278910800000 | 1402.579847 |
| 1278997200000 | 1423.4825 |
| 1279083600000 | 1423.407571 |
| 1279170000000 | 1425.025188 |
| 1279256400000 | 1384.806419 |
| 1279342800000 | 1384.806419 |
| 1279429200000 | 1384.806419 |
| 1279515600000 | 1392.9113 |
| 1279602000000 | 1408.370284 |
| 1279688400000 | 1391.120158 |
| 1279774800000 | 1421.851059 |
| 1279861200000 | 1432.991343 |
| 1279947600000 | 1432.991343 |
| 1280034000000 | 1432.991343 |
| 1280120400000 | 1448.275633 |
| 1280206800000 | 1447.570883 |
| 1280293200000 | 1437.784469 |
| 1280379600000 | 1431.769387 |
| 1280466000000 | 1431.927336 |
| 1280552400000 | 1431.927336 |
| 1280638800000 | 1431.927336 |
| 1280725200000 | 1463.249314 |
| 1280811600000 | 1456.605579 |
| 1280898000000 | 1466.058193 |
| 1280984400000 | 1464.577508 |
| 1281070800000 | 1459.574184 |
| 1281157200000 | 1459.574184 |
| 1281243600000 | 1459.574184 |
| 1281330000000 | 1467.210153 |
| 1281416400000 | 1458.91689 |
| 1281502800000 | 1419.423606 |
| 1281589200000 | 1411.956162 |
| 1281675600000 | 1406.326272 |
| 1281762000000 | 1406.326272 |
| 1281848400000 | 1406.326272 |
| 1281934800000 | 1406.614988 |
| 1282021200000 | 1423.557022 |
| 1282107600000 | 1425.951763 |
| 1282194000000 | 1401.508662 |
| 1282280400000 | 1396.426914 |
| 1282366800000 | 1396.426914 |
| 1282453200000 | 1396.426914 |
| 1282539600000 | 1391.097019 |
| 1282626000000 | 1370.943447 |
| 1282712400000 | 1375.656585 |
| 1282798800000 | 1364.726804 |
| 1282885200000 | 1387.121486 |
| 1282971600000 | 1387.121486 |
| 1283058000000 | 1387.121486 |
| 1283144400000 | 1367.561079 |
| 1283230800000 | 1367.69667617728 |
| 1283317200000 | 1407.827015 |
| 1283403600000 | 1420.388579 |
| 1283490000000 | 1438.819602 |
| 1283576400000 | 1438.819602 |
| 1283662800000 | 1438.819602 |
| 1283749200000 | 1438.819602 |
| 1283835600000 | 1423.111173 |
| 1283922000000 | 1432.294392 |
| 1284008400000 | 1439.378078 |
| 1284094800000 | 1446.445745 |
| 1284181200000 | 1446.445745 |
| 1284267600000 | 1446.445745 |
| 1284354000000 | 1462.535807 |
| 1284440400000 | 1461.989416 |
| 1284526800000 | 1467.179866 |
| 1284613200000 | 1467.546107 |
| 1284699600000 | 1468.639401 |
| 1284786000000 | 1468.639401 |
| 1284872400000 | 1468.639401 |
| 1284958800000 | 1490.375417 |
| 1285045200000 | 1487.038919 |
| 1285131600000 | 1480.928266 |
| 1285218000000 | 1468.662729 |
| 1285304400000 | 1498.949828 |
| 1285390800000 | 1498.949828 |
| 1285477200000 | 1498.949828 |
| 1285563600000 | 1490.745119 |
| 1285650000000 | 1497.80936 |
| 1285736400000 | 1493.871303 |
| 1285822800000 | 1489.10111597387 |
| 1285909200000 | 1495.92665 |
| 1285995600000 | 1495.92665 |
| 1286082000000 | 1495.92665 |
| 1286168400000 | 1484.057635 |
| 1286254800000 | 1514.190539 |
| 1286341200000 | 1515.039497 |
| 1286427600000 | 1512.505196 |
| 1286514000000 | 1521.38522 |
| 1286600400000 | 1521.38522 |
| 1286686800000 | 1521.38522 |
| 1286773200000 | 1521.494151 |
| 1286859600000 | 1527.326129 |
| 1286946000000 | 1538.079265 |
| 1287032400000 | 1532.474565 |
| 1287118800000 | 1535.42363 |
| 1287205200000 | 1535.42363 |
| 1287291600000 | 1535.42363 |
| 1287378000000 | 1547.031369 |
| 1287464400000 | 1522.654455 |
| 1287550800000 | 1538.883906 |
| 1287637200000 | 1541.994756 |
| 1287723600000 | 1545.108715 |
| 1287810000000 | 1545.108715 |
| 1287896400000 | 1545.108715 |
| 1287982800000 | 1548.539071 |
| 1288069200000 | 1549.172369 |
| 1288155600000 | 1545.223618 |
| 1288242000000 | 1547.695064 |
| 1288328400000 | 1546.491024 |
| 1288414800000 | 1546.491024 |
| 1288501200000 | 1546.491024 |
| 1288587600000 | 1548.043001 |
| 1288674000000 | 1559.478359 |
| 1288760400000 | 1565.993853 |
| 1288846800000 | 1596.146205 |
| 1288933200000 | 1602.342205 |
| 1289019600000 | 1602.342205 |
| 1289106000000 | 1602.342205 |
| 1289196000000 | 1598.785704 |
| 1289282400000 | 1587.314913 |
| 1289368800000 | 1594.262968 |
| 1289455200000 | 1587.321207 |
| 1289541600000 | 1568.798049 |
| 1289628000000 | 1568.798049 |
| 1289714400000 | 1568.798049 |
| 1289800800000 | 1566.712636 |
| 1289887200000 | 1542.164313 |
| 1289973600000 | 1542.035181 |
| 1290060000000 | 1565.82579 |
| 1290146400000 | 1569.829191 |
| 1290232800000 | 1569.829191 |
| 1290319200000 | 1569.829191 |
| 1290405600000 | 1566.69578 |
| 1290492000000 | 1544.34635 |
| 1290578400000 | 1566.956419 |
| 1290664800000 | 1566.956419 |
| 1290751200000 | 1555.259079 |
| 1290837600000 | 1555.259079 |
| 1290924000000 | 1555.259079 |
| 1291010400000 | 1553.68038 |
| 1291096800000 | 1544.24828537949 |
| 1291183200000 | 1577.556376 |
| 1291269600000 | 1597.233781 |
| 1291356000000 | 1601.122972 |
| 1291442400000 | 1601.122972 |
| 1291528800000 | 1601.122972 |
| 1291615200000 | 1599.216176 |
| 1291701600000 | 1599.673218 |
| 1291788000000 | 1606.434937 |
| 1291874400000 | 1612.722489 |
| 1291960800000 | 1622.133033 |
| 1292047200000 | 1622.133033 |
| 1292133600000 | 1622.133033 |
| 1292220000000 | 1622.908859 |
| 1292306400000 | 1624.76107 |
| 1292392800000 | 1616.384665 |
| 1292479200000 | 1625.958317 |
| 1292565600000 | 1627.446842 |
| 1292652000000 | 1627.446842 |
| 1292738400000 | 1627.446842 |
| 1292824800000 | 1631.318793 |
| 1292911200000 | 1641.139144 |
| 1292997600000 | 1647.365546 |
| 1293084000000 | 1644.988027 |
| 1293170400000 | 1644.988027 |
| 1293256800000 | 1644.988027 |
| 1293343200000 | 1644.988027 |
| 1293429600000 | 1646.05013 |
| 1293516000000 | 1647.397807 |
| 1293602400000 | 1649.574548 |
| 1293688800000 | 1646.858232 |
| 1293775200000 | 1647.37855392395 |
| 1293861600000 | 1647.378554 |
| 1293948000000 | 1647.378554 |
| 1294034400000 | 1665.623325 |
| 1294120800000 | 1664.76918 |
| 1294207200000 | 1673.445462 |
| 1294293600000 | 1670.96299 |
| 1294380000000 | 1667.774155 |
| 1294466400000 | 1667.774155 |
| 1294552800000 | 1667.774155 |
| 1294639200000 | 1665.289673 |
| 1294725600000 | 1671.487297 |
| 1294812000000 | 1686.741683 |
| 1294898400000 | 1683.809574 |
| 1294984800000 | 1696.258477 |
| 1295071200000 | 1696.258477 |
| 1295157600000 | 1696.258477 |
| 1295244000000 | 1696.258477 |
| 1295330400000 | 1698.520381 |
| 1295416800000 | 1682.237076 |
| 1295503200000 | 1680.966691 |
| 1295589600000 | 1685.43217 |
| 1295676000000 | 1685.43217 |
| 1295762400000 | 1685.43217 |
| 1295848800000 | 1695.497232 |
| 1295935200000 | 1696.32908 |
| 1296021600000 | 1702.897187 |
| 1296108000000 | 1706.179157 |
| 1296194400000 | 1675.83416 |
| 1296280800000 | 1675.83416 |
| 1296367200000 | 1675.83416 |
| 1296453600000 | 1688.25337438383 |
| 1296540000000 | 1716.997693 |
| 1296626400000 | 1712.67989 |
| 1296712800000 | 1716.268227 |
| 1296799200000 | 1720.090131 |
| 1296885600000 | 1720.090131 |
| 1296972000000 | 1720.090131 |
| 1297058400000 | 1731.050831 |
| 1297144800000 | 1739.102153 |
| 1297231200000 | 1734.494506 |
| 1297317600000 | 1735.191747 |
| 1297404000000 | 1744.956623 |
| 1297490400000 | 1744.956623 |
| 1297576800000 | 1744.956623 |
| 1297663200000 | 1749.496029 |
| 1297749600000 | 1743.892205 |
| 1297836000000 | 1754.41708 |
| 1297922400000 | 1759.733142 |
| 1298008800000 | 1763.002208 |
| 1298095200000 | 1763.002208 |
| 1298181600000 | 1763.002208 |
| 1298268000000 | 1763.002208 |
| 1298354400000 | 1727.739982 |
| 1298440800000 | 1717.990342 |
| 1298527200000 | 1716.674042 |
| 1298613600000 | 1734.30466 |
| 1298700000000 | 1734.30466 |
| 1298786400000 | 1734.30466 |
| 1298872800000 | 1744.22169778255 |
| 1298959200000 | 1717.36098 |
| 1299045600000 | 1720.394722 |
| 1299132000000 | 1750.024614 |
| 1299218400000 | 1736.786063 |
| 1299304800000 | 1736.786063 |
| 1299391200000 | 1736.786063 |
| 1299477600000 | 1722.689595 |
| 1299564000000 | 1737.908597 |
| 1299650400000 | 1735.802956 |
| 1299736800000 | 1703.200776 |
| 1299823200000 | 1714.792851 |
| 1299909600000 | 1714.792851 |
| 1299996000000 | 1714.792851 |
| 1300078800000 | 1704.528071 |
| 1300165200000 | 1685.251337 |
| 1300251600000 | 1651.839683 |
| 1300338000000 | 1674.003036 |
| 1300424400000 | 1680.948583 |
| 1300510800000 | 1680.948583 |
| 1300597200000 | 1680.948583 |
| 1300683600000 | 1705.66625 |
| 1300770000000 | 1700.238882 |
| 1300856400000 | 1705.342927 |
| 1300942800000 | 1720.87005 |
| 1301029200000 | 1726.288789 |
| 1301115600000 | 1726.288789 |
| 1301202000000 | 1726.288789 |
| 1301288400000 | 1721.634551 |
| 1301374800000 | 1733.582631 |
| 1301461200000 | 1745.016366 |
| 1301547600000 | 1741.17425507505 |
| 1301634000000 | 1749.524875 |
| 1301720400000 | 1749.524875 |
| 1301806800000 | 1749.524875 |
| 1301893200000 | 1749.777161 |
| 1301979600000 | 1749.270847 |
| 1302066000000 | 1754.242569 |
| 1302152400000 | 1751.771764 |
| 1302238800000 | 1745.055969 |
| 1302325200000 | 1745.055969 |
| 1302411600000 | 1745.055969 |
| 1302498000000 | 1740.563351 |
| 1302584400000 | 1727.405005 |
| 1302670800000 | 1727.282255 |
| 1302757200000 | 1727.322305 |
| 1302843600000 | 1733.227804 |
| 1302930000000 | 1733.227804 |
| 1303016400000 | 1733.227804 |
| 1303102800000 | 1714.430923 |
| 1303189200000 | 1724.13481 |
| 1303275600000 | 1747.128397 |
| 1303362000000 | 1756.158911 |
| 1303448400000 | 1756.158911 |
| 1303534800000 | 1756.158911 |
| 1303621200000 | 1756.158911 |
| 1303707600000 | 1753.153575 |
| 1303794000000 | 1769.20443 |
| 1303880400000 | 1780.885517 |
| 1303966800000 | 1787.738778 |
| 1304053200000 | 1791.718484 |
| 1304139600000 | 1791.718484 |
| 1304226000000 | 1791.718484 |
| 1304312400000 | 1788.461044 |
| 1304398800000 | 1783.212716 |
| 1304485200000 | 1771.723765 |
| 1304571600000 | 1754.533496 |
| 1304658000000 | 1761.380876 |
| 1304744400000 | 1761.380876 |
| 1304830800000 | 1761.380876 |
| 1304917200000 | 1768.718443 |
| 1305003600000 | 1782.06272 |
| 1305090000000 | 1763.929083 |
| 1305176400000 | 1772.591989 |
| 1305262800000 | 1758.155441 |
| 1305349200000 | 1758.155441 |
| 1305435600000 | 1758.155441 |
| 1305522000000 | 1747.481727 |
| 1305608400000 | 1747.576951 |
| 1305694800000 | 1762.430687 |
| 1305781200000 | 1766.24497 |
| 1305867600000 | 1752.718424 |
| 1305954000000 | 1752.718424 |
| 1306040400000 | 1752.718424 |
| 1306126800000 | 1731.939298 |
| 1306213200000 | 1730.621449 |
| 1306299600000 | 1736.017379 |
| 1306386000000 | 1742.805181 |
| 1306472400000 | 1750.39518 |
| 1306558800000 | 1750.39518 |
| 1306645200000 | 1750.39518 |
| 1306731600000 | 1750.39518 |
| 1306818000000 | 1769.0003068458 |
| 1306904400000 | 1729.320266 |
| 1306990800000 | 1727.464731 |
| 1307077200000 | 1710.91148 |
| 1307163600000 | 1710.91148 |
| 1307250000000 | 1710.91148 |
| 1307336400000 | 1693.019825 |
| 1307422800000 | 1690.965889 |
| 1307509200000 | 1684.975088 |
| 1307595600000 | 1697.739685 |
| 1307682000000 | 1674.602481 |
| 1307768400000 | 1674.602481 |
| 1307854800000 | 1674.602481 |
| 1307941200000 | 1676.711107 |
| 1308027600000 | 1697.107565 |
| 1308114000000 | 1667.627457 |
| 1308200400000 | 1671.094657 |
| 1308286800000 | 1675.691179 |
| 1308373200000 | 1675.691179 |
| 1308459600000 | 1675.691179 |
| 1308546000000 | 1684.48498 |
| 1308632400000 | 1706.867732 |
| 1308718800000 | 1695.902989 |
| 1308805200000 | 1691.157082 |
| 1308891600000 | 1671.232796 |
| 1308978000000 | 1671.232796 |
| 1309064400000 | 1671.232796 |
| 1309150800000 | 1686.922823 |
| 1309237200000 | 1709.244764 |
| 1309323600000 | 1723.777897 |
| 1309410000000 | 1741.34327563759 |
| 1309496400000 | 1766.193557 |
| 1309582800000 | 1766.193557 |
| 1309669200000 | 1766.193557 |
| 1309755600000 | 1766.193557 |
| 1309842000000 | 1764.757871 |
| 1309928400000 | 1766.995898 |
| 1310014800000 | 1785.526217 |
| 1310101200000 | 1773.826292 |
| 1310187600000 | 1773.826292 |
| 1310274000000 | 1773.826292 |
| 1310360400000 | 1742.21208 |
| 1310446800000 | 1734.470146 |
| 1310533200000 | 1740.319904 |
| 1310619600000 | 1729.148275 |
| 1310706000000 | 1738.67828 |
| 1310792400000 | 1738.67828 |
| 1310878800000 | 1738.67828 |
| 1310965200000 | 1725.027019 |
| 1311051600000 | 1752.824285 |
| 1311138000000 | 1752.118199 |
| 1311224400000 | 1776.14858 |
| 1311310800000 | 1777.635312 |
| 1311397200000 | 1777.635312 |
| 1311483600000 | 1777.635312 |
| 1311570000000 | 1767.425588 |
| 1311656400000 | 1760.339847 |
| 1311742800000 | 1724.971268 |
| 1311829200000 | 1720.639357 |
| 1311915600000 | 1709.470986 |
| 1312002000000 | 1709.470986 |
| 1312088400000 | 1709.470986 |
| 1312174800000 | 1703.468541 |
| 1312261200000 | 1660.744304 |
| 1312347600000 | 1669.914808 |
| 1312434000000 | 1590.550065 |
| 1312520400000 | 1590.238468 |
| 1312606800000 | 1590.238468 |
| 1312693200000 | 1590.238468 |
| 1312779600000 | 1485.549186 |
| 1312866000000 | 1555.488637 |
| 1312952400000 | 1486.992673 |
| 1313038800000 | 1555.430533 |
| 1313125200000 | 1563.364931 |
| 1313211600000 | 1563.364931 |
| 1313298000000 | 1563.364931 |
| 1313384400000 | 1596.622333 |
| 1313470800000 | 1581.888745 |
| 1313557200000 | 1584.310139 |
| 1313643600000 | 1514.58629 |
| 1313730000000 | 1491.430454 |
| 1313816400000 | 1491.430454 |
| 1313902800000 | 1491.430454 |
| 1313989200000 | 1492.001154 |
| 1314075600000 | 1542.731606 |
| 1314162000000 | 1563.108909 |
| 1314248400000 | 1539.289661 |
| 1314334800000 | 1562.451699 |
| 1314421200000 | 1562.451699 |
| 1314507600000 | 1562.451699 |
| 1314594000000 | 1605.571662 |
| 1314680400000 | 1609.58752 |
| 1314766800000 | 1617.36437851124 |
| 1314853200000 | 1598.592446 |
| 1314939600000 | 1559.079949 |
| 1315026000000 | 1559.079949 |
| 1315112400000 | 1559.079949 |
| 1315198800000 | 1559.079949 |
| 1315285200000 | 1547.709332 |
| 1315371600000 | 1591.518151 |
| 1315458000000 | 1574.96063 |
| 1315544400000 | 1533.445064 |
| 1315630800000 | 1533.445064 |
| 1315717200000 | 1533.445064 |
| 1315803600000 | 1544.770829 |
| 1315890000000 | 1559.071 |
| 1315976400000 | 1579.815336 |
| 1316062800000 | 1607.329867 |
| 1316149200000 | 1616.671841 |
| 1316235600000 | 1616.671841 |
| 1316322000000 | 1616.671841 |
| 1316408400000 | 1601.391298 |
| 1316494800000 | 1599.211906 |
| 1316581200000 | 1553.275028 |
| 1316667600000 | 1503.40883 |
| 1316754000000 | 1512.489116 |
| 1316840400000 | 1512.489116 |
| 1316926800000 | 1512.489116 |
| 1317013200000 | 1547.514133 |
| 1317099600000 | 1563.902091 |
| 1317186000000 | 1532.7943 |
| 1317272400000 | 1544.743758 |
| 1317358800000 | 1506.20985368961 |
| 1317445200000 | 1506.209854 |
| 1317531600000 | 1506.209854 |
| 1317618000000 | 1463.804308 |
| 1317704400000 | 1496.518465 |
| 1317790800000 | 1523.559435 |
| 1317877200000 | 1551.556009 |
| 1317963600000 | 1539.53214 |
| 1318050000000 | 1539.53214 |
| 1318136400000 | 1539.53214 |
| 1318222800000 | 1591.972161 |
| 1318309200000 | 1592.902615 |
| 1318395600000 | 1608.841462 |
| 1318482000000 | 1604.149309 |
| 1318568400000 | 1632.505422 |
| 1318654800000 | 1632.505422 |
| 1318741200000 | 1632.505422 |
| 1318827600000 | 1600.841923 |
| 1318914000000 | 1633.045662 |
| 1319000400000 | 1612.082274 |
| 1319086800000 | 1618.798194 |
| 1319173200000 | 1648.242349 |
| 1319259600000 | 1648.242349 |
| 1319346000000 | 1648.242349 |
| 1319432400000 | 1669.239583 |
| 1319518800000 | 1636.418391 |
| 1319605200000 | 1653.021829 |
| 1319691600000 | 1709.607759 |
| 1319778000000 | 1710.51939 |
| 1319864400000 | 1710.51939 |
| 1319950800000 | 1710.51939 |
| 1320037200000 | 1668.26733496316 |
| 1320123600000 | 1621.69066 |
| 1320210000000 | 1647.710205 |
| 1320296400000 | 1679.073332 |
| 1320382800000 | 1668.544681 |
| 1320469200000 | 1668.544681 |
| 1320555600000 | 1668.544681 |
| 1320645600000 | 1679.556442 |
| 1320732000000 | 1700.6917 |
| 1320818400000 | 1638.397828 |
| 1320904800000 | 1652.085434 |
| 1320991200000 | 1684.139499 |
| 1321077600000 | 1684.139499 |
| 1321164000000 | 1684.139499 |
| 1321250400000 | 1668.916662 |
| 1321336800000 | 1677.393631 |
| 1321423200000 | 1650.027611 |
| 1321509600000 | 1622.351326 |
| 1321596000000 | 1621.610055 |
| 1321682400000 | 1621.610055 |
| 1321768800000 | 1621.610055 |
| 1321855200000 | 1591.444677 |
| 1321941600000 | 1585.024657 |
| 1322028000000 | 1550.134534 |
| 1322114400000 | 1550.134534 |
| 1322200800000 | 1545.93286 |
| 1322287200000 | 1545.93286 |
| 1322373600000 | 1545.93286 |
| 1322460000000 | 1591.307437 |
| 1322546400000 | 1594.905108 |
| 1322632800000 | 1664.42707978437 |
| 1322719200000 | 1661.429314 |
| 1322805600000 | 1661.361189 |
| 1322892000000 | 1661.361189 |
| 1322978400000 | 1661.361189 |
| 1323064800000 | 1678.216422 |
| 1323151200000 | 1680.333338 |
| 1323237600000 | 1684.50392 |
| 1323324000000 | 1648.679828 |
| 1323410400000 | 1676.164214 |
| 1323496800000 | 1676.164214 |
| 1323583200000 | 1676.164214 |
| 1323669600000 | 1651.19073 |
| 1323756000000 | 1637.630976 |
| 1323842400000 | 1619.260707 |
| 1323928800000 | 1623.81442 |
| 1324015200000 | 1629.002887 |
| 1324101600000 | 1629.002887 |
| 1324188000000 | 1629.002887 |
| 1324274400000 | 1609.902738 |
| 1324360800000 | 1657.915033 |
| 1324447200000 | 1661.08102 |
| 1324533600000 | 1675.041383 |
| 1324620000000 | 1690.282563 |
| 1324706400000 | 1690.282563 |
| 1324792800000 | 1690.282563 |
| 1324879200000 | 1690.282563 |
| 1324965600000 | 1690.254762 |
| 1325052000000 | 1669.755458 |
| 1325138400000 | 1687.503653 |
| 1325224800000 | 1680.595421 |
| 1325311200000 | 1680.595421 |
| 1325397600000 | 1680.595421 |
| 1325484000000 | 1680.595421 |
| 1325570400000 | 1707.084549 |
| 1325656800000 | 1708.029214 |
| 1325743200000 | 1713.126832 |
| 1325829600000 | 1709.59312 |
| 1325916000000 | 1709.59312 |
| 1326002400000 | 1709.59312 |
| 1326088800000 | 1713.780461 |
| 1326175200000 | 1728.696852 |
| 1326261600000 | 1729.748805 |
| 1326348000000 | 1733.619279 |
| 1326434400000 | 1725.311301 |
| 1326520800000 | 1725.311301 |
| 1326607200000 | 1725.311301 |
| 1326693600000 | 1725.311301 |
| 1326780000000 | 1731.6438 |
| 1326866400000 | 1750.750784 |
| 1326952800000 | 1759.026361 |
| 1327039200000 | 1760.267027 |
| 1327125600000 | 1760.267027 |
| 1327212000000 | 1760.267027 |
| 1327298400000 | 1760.760998 |
| 1327384800000 | 1758.508653 |
| 1327471200000 | 1773.585172 |
| 1327557600000 | 1764.079086 |
| 1327644000000 | 1761.317408 |
| 1327730400000 | 1761.317408 |
| 1327816800000 | 1761.317408 |
| 1327903200000 | 1757.406298 |
| 1327989600000 | 1756.69839766001 |
| 1328076000000 | 1771.391568 |
| 1328162400000 | 1774.254273 |
| 1328248800000 | 1799.961799 |
| 1328335200000 | 1799.961799 |
| 1328421600000 | 1799.961799 |
| 1328508000000 | 1799.680668 |
| 1328594400000 | 1803.111706 |
| 1328680800000 | 1807.633976 |
| 1328767200000 | 1810.04406 |
| 1328853600000 | 1797.86437 |
| 1328940000000 | 1797.86437 |
| 1329026400000 | 1797.86437 |
| 1329112800000 | 1810.441597 |
| 1329199200000 | 1809.241648 |
| 1329285600000 | 1800.15404 |
| 1329372000000 | 1820.354963 |
| 1329458400000 | 1824.602576 |
| 1329544800000 | 1824.602576 |
| 1329631200000 | 1824.602576 |
| 1329717600000 | 1824.602576 |
| 1329804000000 | 1826.568857 |
| 1329890400000 | 1820.882354 |
| 1329976800000 | 1828.829391 |
| 1330063200000 | 1832.267108 |
| 1330149600000 | 1832.267108 |
| 1330236000000 | 1832.267108 |
| 1330322400000 | 1835.165546 |
| 1330408800000 | 1842.344815 |
| 1330495200000 | 1834.17649889364 |
| 1330581600000 | 1845.182213 |
| 1330668000000 | 1839.765571 |
| 1330754400000 | 1839.765571 |
| 1330840800000 | 1839.765571 |
| 1330927200000 | 1832.697846 |
| 1331013600000 | 1805.155647 |
| 1331100000000 | 1817.801528 |
| 1331186400000 | 1835.564444 |
| 1331272800000 | 1841.557143 |
| 1331359200000 | 1841.557143 |
| 1331445600000 | 1841.557143 |
| 1331528400000 | 1842.15627 |
| 1331614800000 | 1876.303678 |
| 1331701200000 | 1874.652654 |
| 1331787600000 | 1885.773516 |
| 1331874000000 | 1887.97535 |
| 1331960400000 | 1887.97535 |
| 1332046800000 | 1887.97535 |
| 1332133200000 | 1895.704057 |
| 1332219600000 | 1890.006562 |
| 1332306000000 | 1886.231172 |
| 1332392400000 | 1872.99905 |
| 1332478800000 | 1879.127597 |
| 1332565200000 | 1879.127597 |
| 1332651600000 | 1879.127597 |
| 1332738000000 | 1904.975638 |
| 1332824400000 | 1899.527654 |
| 1332910800000 | 1890.905084 |
| 1332997200000 | 1887.594376 |
| 1333083600000 | 1894.766727 |
| 1333170000000 | 1894.766727 |
| 1333256400000 | 1894.766727 |
| 1333342800000 | 1908.901321 |
| 1333429200000 | 1901.829617 |
| 1333515600000 | 1882.241888 |
| 1333602000000 | 1882.28966 |
| 1333688400000 | 1882.28966 |
| 1333774800000 | 1882.28966 |
| 1333861200000 | 1882.28966 |
| 1333947600000 | 1861.336059 |
| 1334034000000 | 1829.890414 |
| 1334120400000 | 1843.692864 |
| 1334206800000 | 1868.720123 |
| 1334293200000 | 1845.284289 |
| 1334379600000 | 1845.284289 |
| 1334466000000 | 1845.284289 |
| 1334552400000 | 1843.889717 |
| 1334638800000 | 1872.494178 |
| 1334725200000 | 1865.03494 |
| 1334811600000 | 1853.310205 |
| 1334898000000 | 1855.301598 |
| 1334984400000 | 1855.301598 |
| 1335070800000 | 1855.301598 |
| 1335157200000 | 1839.902267 |
| 1335243600000 | 1846.892636 |
| 1335330000000 | 1872.312877 |
| 1335416400000 | 1884.725815 |
| 1335502800000 | 1888.94499 |
| 1335589200000 | 1888.94499 |
| 1335675600000 | 1888.94499 |
| 1335762000000 | 1881.42405883185 |
| 1335848400000 | 1892.187764 |
| 1335934800000 | 1887.370705 |
| 1336021200000 | 1873.196796 |
| 1336107600000 | 1843.320387 |
| 1336194000000 | 1843.320387 |
| 1336280400000 | 1843.320387 |
| 1336366800000 | 1844.922045 |
| 1336453200000 | 1838.148044 |
| 1336539600000 | 1825.403155 |
| 1336626000000 | 1830.753814 |
| 1336712400000 | 1824.518213 |
| 1336798800000 | 1824.518213 |
| 1336885200000 | 1824.518213 |
| 1336971600000 | 1804.485151 |
| 1337058000000 | 1794.609566 |
| 1337144400000 | 1787.680047 |
| 1337230800000 | 1762.393301 |
| 1337317200000 | 1749.672667 |
| 1337403600000 | 1749.672667 |
| 1337490000000 | 1749.672667 |
| 1337576400000 | 1776.966327 |
| 1337662800000 | 1777.661117 |
| 1337749200000 | 1780.284376 |
| 1337835600000 | 1783.322528 |
| 1337922000000 | 1779.061993 |
| 1338008400000 | 1779.061993 |
| 1338094800000 | 1779.061993 |
| 1338181200000 | 1779.061993 |
| 1338267600000 | 1798.662789 |
| 1338354000000 | 1774.266839 |
| 1338440400000 | 1770.24378254733 |
| 1338526800000 | 1727.625755 |
| 1338613200000 | 1727.625755 |
| 1338699600000 | 1727.625755 |
| 1338786000000 | 1728.091116 |
| 1338872400000 | 1737.563515 |
| 1338958800000 | 1777.492987 |
| 1339045200000 | 1777.865949 |
| 1339131600000 | 1791.924932 |
| 1339218000000 | 1791.924932 |
| 1339304400000 | 1791.924932 |
| 1339390800000 | 1769.931773 |
| 1339477200000 | 1790.318557 |
| 1339563600000 | 1778.778265 |
| 1339650000000 | 1797.936876 |
| 1339736400000 | 1815.740949 |
| 1339822800000 | 1815.740949 |
| 1339909200000 | 1815.740949 |
| 1339995600000 | 1818.131561 |
| 1340082000000 | 1835.683981 |
| 1340168400000 | 1832.661229 |
| 1340254800000 | 1792.844008 |
| 1340341200000 | 1805.774271 |
| 1340427600000 | 1805.774271 |
| 1340514000000 | 1805.774271 |
| 1340600400000 | 1777.53478 |
| 1340686800000 | 1786.282291 |
| 1340773200000 | 1802.12959 |
| 1340859600000 | 1797.382348 |
| 1340946000000 | 1842.053207 |
| 1341032400000 | 1842.053207 |
| 1341118800000 | 1842.053207 |
| 1341205200000 | 1846.766244 |
| 1341291600000 | 1858.386078 |
| 1341378000000 | 1858.386078 |
| 1341464400000 | 1849.544374 |
| 1341550800000 | 1832.979626 |
| 1341637200000 | 1832.979626 |
| 1341723600000 | 1832.979626 |
| 1341810000000 | 1830.571107 |
| 1341896400000 | 1816.208595 |
| 1341982800000 | 1816.441785 |
| 1342069200000 | 1807.239643 |
| 1342155600000 | 1836.913001 |
| 1342242000000 | 1836.913001 |
| 1342328400000 | 1836.913001 |
| 1342414800000 | 1832.886058 |
| 1342501200000 | 1846.565021 |
| 1342587600000 | 1858.853008 |
| 1342674000000 | 1863.911906 |
| 1342760400000 | 1845.494005 |
| 1342846800000 | 1845.494005 |
| 1342933200000 | 1845.494005 |
| 1343019600000 | 1829.111982 |
| 1343106000000 | 1813.162832 |
| 1343192400000 | 1813.271677 |
| 1343278800000 | 1842.839798 |
| 1343365200000 | 1877.344754 |
| 1343451600000 | 1877.344754 |
| 1343538000000 | 1877.344754 |
| 1343624400000 | 1876.68244 |
| 1343710800000 | 1868.95885990432 |
| 1343797200000 | 1863.776314 |
| 1343883600000 | 1850.937875 |
| 1343970000000 | 1885.762544 |
| 1344056400000 | 1885.762544 |
| 1344142800000 | 1885.762544 |
| 1344229200000 | 1889.659153 |
| 1344315600000 | 1898.494828 |
| 1344402000000 | 1899.896506 |
| 1344488400000 | 1901.437954 |
| 1344574800000 | 1905.936783 |
| 1344661200000 | 1905.936783 |
| 1344747600000 | 1905.936783 |
| 1344834000000 | 1903.837909 |
| 1344920400000 | 1904.269867 |
| 1345006800000 | 1906.776305 |
| 1345093200000 | 1920.238353 |
| 1345179600000 | 1923.45393 |
| 1345266000000 | 1923.45393 |
| 1345352400000 | 1923.45393 |
| 1345438800000 | 1923.620529 |
| 1345525200000 | 1916.668791 |
| 1345611600000 | 1917.623001 |
| 1345698000000 | 1902.835041 |
| 1345784400000 | 1915.216582 |
| 1345870800000 | 1915.216582 |
| 1345957200000 | 1915.216582 |
| 1346043600000 | 1914.626156 |
| 1346130000000 | 1913.337789 |
| 1346216400000 | 1915.173972 |
| 1346302800000 | 1900.684035 |
| 1346389200000 | 1910.31964125607 |
| 1346475600000 | 1910.319641 |
| 1346562000000 | 1910.319641 |
| 1346648400000 | 1910.319641 |
| 1346734800000 | 1908.18052 |
| 1346821200000 | 1906.78955 |
| 1346907600000 | 1945.989279 |
| 1346994000000 | 1953.853278 |
| 1347080400000 | 1953.853278 |
| 1347166800000 | 1953.853278 |
| 1347253200000 | 1941.652366 |
| 1347339600000 | 1947.048771 |
| 1347426000000 | 1951.219059 |
| 1347512400000 | 1983.124602 |
| 1347598800000 | 1990.513434 |
| 1347685200000 | 1990.513434 |
| 1347771600000 | 1990.513434 |
| 1347858000000 | 1985.091786 |
| 1347944400000 | 1982.886148 |
| 1348030800000 | 1985.133428 |
| 1348117200000 | 1984.799736 |
| 1348203600000 | 1984.688304 |
| 1348290000000 | 1984.688304 |
| 1348376400000 | 1984.688304 |
| 1348462800000 | 1980.771627 |
| 1348549200000 | 1960.816165 |
| 1348635600000 | 1950.171101 |
| 1348722000000 | 1968.79886 |
| 1348808400000 | 1959.984302 |
| 1348894800000 | 1959.984302 |
| 1348981200000 | 1959.984302 |
| 1349067600000 | 1965.622087 |
| 1349154000000 | 1967.373409 |
| 1349240400000 | 1975.090672 |
| 1349326800000 | 1988.884073 |
| 1349413200000 | 1988.523354 |
| 1349499600000 | 1988.523354 |
| 1349586000000 | 1988.523354 |
| 1349672400000 | 1981.596154 |
| 1349758800000 | 1962.012404 |
| 1349845200000 | 1950.029981 |
| 1349931600000 | 1950.364211 |
| 1350018000000 | 1944.844193 |
| 1350104400000 | 1944.844193 |
| 1350190800000 | 1944.844193 |
| 1350277200000 | 1960.457686 |
| 1350363600000 | 1980.242756 |
| 1350450000000 | 1988.292984 |
| 1350536400000 | 1983.146638 |
| 1350622800000 | 1950.167092 |
| 1350709200000 | 1950.167092 |
| 1350795600000 | 1950.167092 |
| 1350882000000 | 1950.83809 |
| 1350968400000 | 1922.181752 |
| 1351054800000 | 1916.779475 |
| 1351141200000 | 1921.42628 |
| 1351227600000 | 1920.186346 |
| 1351314000000 | 1920.186346 |
| 1351400400000 | 1920.186346 |
| 1351486800000 | 1920.258523 |
| 1351573200000 | 1920.258523 |
| 1351659600000 | 1921.12458901546 |
| 1351746000000 | 1941.414295 |
| 1351832400000 | 1923.9032 |
| 1351918800000 | 1923.9032 |
| 1352005200000 | 1923.9032 |
| 1352095200000 | 1927.50629 |
| 1352181600000 | 1942.209728 |
| 1352268000000 | 1898.002629 |
| 1352354400000 | 1874.799784 |
| 1352440800000 | 1878.038363 |
| 1352527200000 | 1878.038363 |
| 1352613600000 | 1878.038363 |
| 1352700000000 | 1878.265269 |
| 1352786400000 | 1871.190149 |
| 1352872800000 | 1845.54165 |
| 1352959200000 | 1842.441285 |
| 1353045600000 | 1851.756814 |
| 1353132000000 | 1851.756814 |
| 1353218400000 | 1851.756814 |
| 1353304800000 | 1888.321968 |
| 1353391200000 | 1889.893217 |
| 1353477600000 | 1894.266108 |
| 1353564000000 | 1894.266108 |
| 1353650400000 | 1919.270185 |
| 1353736800000 | 1919.270185 |
| 1353823200000 | 1919.270185 |
| 1353909600000 | 1915.574121 |
| 1353996000000 | 1905.570075 |
| 1354082400000 | 1921.324173 |
| 1354168800000 | 1930.222151 |
| 1354255200000 | 1930.46754651808 |
| 1354341600000 | 1930.467547 |
| 1354428000000 | 1930.467547 |
| 1354514400000 | 1921.167747 |
| 1354600800000 | 1917.394952 |
| 1354687200000 | 1920.915927 |
| 1354773600000 | 1927.810199 |
| 1354860000000 | 1933.606099 |
| 1354946400000 | 1933.606099 |
| 1355032800000 | 1933.606099 |
| 1355119200000 | 1934.239972 |
| 1355205600000 | 1947.184793 |
| 1355292000000 | 1948.343636 |
| 1355378400000 | 1936.578778 |
| 1355464800000 | 1928.324074 |
| 1355551200000 | 1928.324074 |
| 1355637600000 | 1928.324074 |
| 1355724000000 | 1950.518777 |
| 1355810400000 | 1972.704569 |
| 1355896800000 | 1958.286424 |
| 1355983200000 | 1968.665047 |
| 1356069600000 | 1950.643659 |
| 1356156000000 | 1950.643659 |
| 1356242400000 | 1950.643659 |
| 1356328800000 | 1945.958257 |
| 1356415200000 | 1945.958257 |
| 1356501600000 | 1936.676195 |
| 1356588000000 | 1934.543355 |
| 1356674400000 | 1913.341312 |
| 1356760800000 | 1913.341312 |
| 1356847200000 | 1913.341312 |
| 1356933600000 | 1944.94353577312 |
| 1357020000000 | 1944.943536 |
| 1357106400000 | 1995.258216 |
| 1357192800000 | 1991.48557 |
| 1357279200000 | 2001.214489 |
| 1357365600000 | 2001.214489 |
| 1357452000000 | 2001.214489 |
| 1357538400000 | 1995.259433 |
| 1357624800000 | 1989.879298 |
| 1357711200000 | 1995.562721 |
| 1357797600000 | 2010.940776 |
| 1357884000000 | 2011.330686 |
| 1357970400000 | 2011.330686 |
| 1358056800000 | 2011.330686 |
| 1358143200000 | 2009.739296 |
| 1358229600000 | 2011.366185 |
| 1358316000000 | 2011.125075 |
| 1358402400000 | 2021.729034 |
| 1358488800000 | 2028.167854 |
| 1358575200000 | 2028.167854 |
| 1358661600000 | 2028.167854 |
| 1358748000000 | 2028.167854 |
| 1358834400000 | 2037.272267 |
| 1358920800000 | 2040.317183 |
| 1359007200000 | 2040.08607 |
| 1359093600000 | 2050.941248 |
| 1359180000000 | 2050.941248 |
| 1359266400000 | 2050.941248 |
| 1359352800000 | 2047.851497 |
| 1359439200000 | 2057.72931 |
| 1359525600000 | 2050.684884 |
| 1359612000000 | 2045.56750840856 |
| 1359698400000 | 2066.499109 |
| 1359784800000 | 2066.499109 |
| 1359871200000 | 2066.499109 |
| 1359957600000 | 2042.534699 |
| 1360044000000 | 2064.014775 |
| 1360130400000 | 2064.856392 |
| 1360216800000 | 2061.943965 |
| 1360303200000 | 2073.641512 |
| 1360389600000 | 2073.641512 |
| 1360476000000 | 2073.641512 |
| 1360562400000 | 2072.729447 |
| 1360648800000 | 2075.773602 |
| 1360735200000 | 2077.656915 |
| 1360821600000 | 2078.597699 |
| 1360908000000 | 2076.776957 |
| 1360994400000 | 2076.776957 |
| 1361080800000 | 2076.776957 |
| 1361167200000 | 2076.776957 |
| 1361253600000 | 2091.869072 |
| 1361340000000 | 2067.142434 |
| 1361426400000 | 2054.734109 |
| 1361512800000 | 2072.955943 |
| 1361599200000 | 2072.955943 |
| 1361685600000 | 2072.955943 |
| 1361772000000 | 2036.196774 |
| 1361858400000 | 2048.549028 |
| 1361944800000 | 2074.821357 |
| 1362031200000 | 2072.35651773574 |
| 1362117600000 | 2076.805374 |
| 1362204000000 | 2076.805374 |
| 1362290400000 | 2076.805374 |
| 1362376800000 | 2086.558227 |
| 1362463200000 | 2106.80001 |
| 1362549600000 | 2109.833228 |
| 1362636000000 | 2114.017031 |
| 1362722400000 | 2123.188475 |
| 1362808800000 | 2123.188475 |
| 1362895200000 | 2123.188475 |
| 1362978000000 | 2130.399736 |
| 1363064400000 | 2125.519737 |
| 1363150800000 | 2128.685662 |
| 1363237200000 | 2140.326886 |
| 1363323600000 | 2136.494723 |
| 1363410000000 | 2136.494723 |
| 1363496400000 | 2136.494723 |
| 1363582800000 | 2124.765667 |
| 1363669200000 | 2119.907567 |
| 1363755600000 | 2134.204112 |
| 1363842000000 | 2116.688146 |
| 1363928400000 | 2132.330385 |
| 1364014800000 | 2132.330385 |
| 1364101200000 | 2132.330385 |
| 1364187600000 | 2125.270949 |
| 1364274000000 | 2142.683665 |
| 1364360400000 | 2141.449005 |
| 1364446800000 | 2149.713833 |
| 1364533200000 | 2149.713833 |
| 1364619600000 | 2149.713833 |
| 1364706000000 | 2149.713833 |
| 1364792400000 | 2140.957081 |
| 1364878800000 | 2152.882171 |
| 1364965200000 | 2131.175201 |
| 1365051600000 | 2139.808518 |
| 1365138000000 | 2130.168456 |
| 1365224400000 | 2130.168456 |
| 1365310800000 | 2130.168456 |
| 1365397200000 | 2143.989313 |
| 1365483600000 | 2151.491919 |
| 1365570000000 | 2177.940009 |
| 1365656400000 | 2185.603425 |
| 1365742800000 | 2180.252393 |
| 1365829200000 | 2180.252393 |
| 1365915600000 | 2180.252393 |
| 1366002000000 | 2131.743054 |
| 1366088400000 | 2161.917792 |
| 1366174800000 | 2131.430545 |
| 1366261200000 | 2117.080477 |
| 1366347600000 | 2136.318782 |
| 1366434000000 | 2136.318782 |
| 1366520400000 | 2136.318782 |
| 1366606800000 | 2146.113084 |
| 1366693200000 | 2167.756695 |
| 1366779600000 | 2167.160825 |
| 1366866000000 | 2175.862177 |
| 1366952400000 | 2172.740805 |
| 1367038800000 | 2172.740805 |
| 1367125200000 | 2172.740805 |
| 1367211600000 | 2188.474986 |
| 1367298000000 | 2193.93807086346 |
| 1367384400000 | 2174.380807 |
| 1367470800000 | 2194.492248 |
| 1367557200000 | 2217.111199 |
| 1367643600000 | 2217.111199 |
| 1367730000000 | 2217.111199 |
| 1367816400000 | 2221.122632 |
| 1367902800000 | 2232.125311 |
| 1367989200000 | 2242.358553 |
| 1368075600000 | 2235.341398 |
| 1368162000000 | 2244.531288 |
| 1368248400000 | 2244.531288 |
| 1368334800000 | 2244.531288 |
| 1368421200000 | 2245.019671 |
| 1368507600000 | 2267.594581 |
| 1368594000000 | 2279.322533 |
| 1368680400000 | 2268.559501 |
| 1368766800000 | 2291.392844 |
| 1368853200000 | 2291.392844 |
| 1368939600000 | 2291.392844 |
| 1369026000000 | 2289.676889 |
| 1369112400000 | 2293.995713 |
| 1369198800000 | 2276.304283 |
| 1369285200000 | 2269.556369 |
| 1369371600000 | 2268.796879 |
| 1369458000000 | 2268.796879 |
| 1369544400000 | 2268.796879 |
| 1369630800000 | 2268.796879 |
| 1369717200000 | 2283.416357 |
| 1369803600000 | 2268.372448 |
| 1369890000000 | 2276.809218 |
| 1369976400000 | 2243.98063692547 |
| 1370062800000 | 2243.980637 |
| 1370149200000 | 2243.980637 |
| 1370235600000 | 2258.165533 |
| 1370322000000 | 2246.194455 |
| 1370408400000 | 2215.608582 |
| 1370494800000 | 2234.691336 |
| 1370581200000 | 2263.482902 |
| 1370667600000 | 2263.482902 |
| 1370754000000 | 2263.482902 |
| 1370840400000 | 2262.921942 |
| 1370926800000 | 2239.970867 |
| 1371013200000 | 2221.937709 |
| 1371099600000 | 2254.211893 |
| 1371186000000 | 2240.689155 |
| 1371272400000 | 2240.689155 |
| 1371358800000 | 2240.689155 |
| 1371445200000 | 2257.31928 |
| 1371531600000 | 2274.754613 |
| 1371618000000 | 2243.660153 |
| 1371704400000 | 2188.346783 |
| 1371790800000 | 2194.02091 |
| 1371877200000 | 2194.02091 |
| 1371963600000 | 2194.02091 |
| 1372050000000 | 2167.565717 |
| 1372136400000 | 2187.776772 |
| 1372222800000 | 2209.66986 |
| 1372309200000 | 2223.130557 |
| 1372395600000 | 2213.724026 |
| 1372482000000 | 2213.724026 |
| 1372568400000 | 2213.724026 |
| 1372654800000 | 2225.465206 |
| 1372741200000 | 2224.778471 |
| 1372827600000 | 2227.058267 |
| 1372914000000 | 2227.058267 |
| 1373000400000 | 2249.285464 |
| 1373086800000 | 2249.285464 |
| 1373173200000 | 2249.285464 |
| 1373259600000 | 2261.672525 |
| 1373346000000 | 2277.784991 |
| 1373432400000 | 2278.040788 |
| 1373518800000 | 2309.448281 |
| 1373605200000 | 2316.207462 |
| 1373691600000 | 2316.207462 |
| 1373778000000 | 2316.207462 |
| 1373864400000 | 2319.849691 |
| 1373950800000 | 2311.701417 |
| 1374037200000 | 2317.912098 |
| 1374123600000 | 2329.451124 |
| 1374210000000 | 2332.934085 |
| 1374296400000 | 2332.934085 |
| 1374382800000 | 2332.934085 |
| 1374469200000 | 2338.038628 |
| 1374555600000 | 2334.273812 |
| 1374642000000 | 2325.860328 |
| 1374728400000 | 2333.245429 |
| 1374814800000 | 2335.726413 |
| 1374901200000 | 2335.726413 |
| 1374987600000 | 2335.726413 |
| 1375074000000 | 2327.521463 |
| 1375160400000 | 2328.270626 |
| 1375246800000 | 2327.4466179166 |
| 1375333200000 | 2356.146629 |
| 1375419600000 | 2360.865205 |
| 1375506000000 | 2360.865205 |
| 1375592400000 | 2360.865205 |
| 1375678800000 | 2357.954688 |
| 1375765200000 | 2344.363848 |
| 1375851600000 | 2336.897333 |
| 1375938000000 | 2346.101449 |
| 1376024400000 | 2337.657287 |
| 1376110800000 | 2337.657287 |
| 1376197200000 | 2337.657287 |
| 1376283600000 | 2334.782938 |
| 1376370000000 | 2341.472518 |
| 1376456400000 | 2329.920292 |
| 1376542800000 | 2297.31745 |
| 1376629200000 | 2289.721099 |
| 1376715600000 | 2289.721099 |
| 1376802000000 | 2289.721099 |
| 1376888400000 | 2276.987752 |
| 1376974800000 | 2285.189619 |
| 1377061200000 | 2272.423674 |
| 1377147600000 | 2291.293792 |
| 1377234000000 | 2301.866805 |
| 1377320400000 | 2301.866805 |
| 1377406800000 | 2301.866805 |
| 1377493200000 | 2293.097933 |
| 1377579600000 | 2257.166777 |
| 1377666000000 | 2264.271726 |
| 1377752400000 | 2269.096569 |
| 1377838800000 | 2262.632871 |
| 1377925200000 | 2262.632871 |
| 1378011600000 | 2262.632871 |
| 1378098000000 | 2262.632871 |
| 1378184400000 | 2272.56504 |
| 1378270800000 | 2291.158961 |
| 1378357200000 | 2293.942244 |
| 1378443600000 | 2294.809798 |
| 1378530000000 | 2294.809798 |
| 1378616400000 | 2294.809798 |
| 1378702800000 | 2317.07605 |
| 1378789200000 | 2333.722019 |
| 1378875600000 | 2341.691743 |
| 1378962000000 | 2334.671108 |
| 1379048400000 | 2340.892765 |
| 1379134800000 | 2340.892765 |
| 1379221200000 | 2340.892765 |
| 1379307600000 | 2353.103652 |
| 1379394000000 | 2363.617219 |
| 1379480400000 | 2391.919612 |
| 1379566800000 | 2387.961848 |
| 1379653200000 | 2371.837354 |
| 1379739600000 | 2371.837354 |
| 1379826000000 | 2371.837354 |
| 1379912400000 | 2360.349064 |
| 1379998800000 | 2353.703594 |
| 1380085200000 | 2347.518064 |
| 1380171600000 | 2356.60287 |
| 1380258000000 | 2347.192105 |
| 1380344400000 | 2347.192105 |
| 1380430800000 | 2347.192105 |
| 1380517200000 | 2332.60710097313 |
| 1380603600000 | 2351.159676 |
| 1380690000000 | 2350.090497 |
| 1380776400000 | 2328.747411 |
| 1380862800000 | 2345.15945 |
| 1380949200000 | 2345.15945 |
| 1381035600000 | 2345.15945 |
| 1381122000000 | 2325.733798 |
| 1381208400000 | 2297.461375 |
| 1381294800000 | 2298.849451 |
| 1381381200000 | 2349.233589 |
| 1381467600000 | 2363.823159 |
| 1381554000000 | 2363.823159 |
| 1381640400000 | 2363.823159 |
| 1381726800000 | 2374.257967 |
| 1381813200000 | 2358.378328 |
| 1381899600000 | 2391.566437 |
| 1381986000000 | 2407.511098 |
| 1382072400000 | 2424.045635 |
| 1382158800000 | 2424.045635 |
| 1382245200000 | 2424.045635 |
| 1382331600000 | 2424.190597 |
| 1382418000000 | 2437.110063 |
| 1382504400000 | 2425.525215 |
| 1382590800000 | 2433.875052 |
| 1382677200000 | 2443.951849 |
| 1382763600000 | 2443.951849 |
| 1382850000000 | 2443.951849 |
| 1382936400000 | 2447.452592 |
| 1383022800000 | 2460.134287 |
| 1383109200000 | 2448.470137 |
| 1383195600000 | 2439.36536126242 |
| 1383282000000 | 2446.275351 |
| 1383368400000 | 2446.275351 |
| 1383454800000 | 2446.275351 |
| 1383544800000 | 2453.723063 |
| 1383631200000 | 2447.696268 |
| 1383717600000 | 2459.352603 |
| 1383804000000 | 2427.23938 |
| 1383890400000 | 2459.6444 |
| 1383976800000 | 2459.6444 |
| 1384063200000 | 2459.6444 |
| 1384149600000 | 2460.40967 |
| 1384236000000 | 2454.908344 |
| 1384322400000 | 2475.650612 |
| 1384408800000 | 2487.876083 |
| 1384495200000 | 2498.645411 |
| 1384581600000 | 2498.645411 |
| 1384668000000 | 2498.645411 |
| 1384754400000 | 2489.240357 |
| 1384840800000 | 2485.212078 |
| 1384927200000 | 2475.971939 |
| 1385013600000 | 2496.126562 |
| 1385100000000 | 2508.6376 |
| 1385186400000 | 2508.6376 |
| 1385272800000 | 2508.6376 |
| 1385359200000 | 2505.30975 |
| 1385445600000 | 2506.157962 |
| 1385532000000 | 2513.132594 |
| 1385618400000 | 2513.132594 |
| 1385704800000 | 2511.754212 |
| 1385791200000 | 2511.754212 |
| 1385877600000 | 2511.754212 |
| 1385964000000 | 2504.949036 |
| 1386050400000 | 2497.041214 |
| 1386136800000 | 2494.693765 |
| 1386223200000 | 2484.080095 |
| 1386309600000 | 2511.871622 |
| 1386396000000 | 2511.871622 |
| 1386482400000 | 2511.871622 |
| 1386568800000 | 2517.187309 |
| 1386655200000 | 2509.050794 |
| 1386741600000 | 2481.634395 |
| 1386828000000 | 2473.007206 |
| 1386914400000 | 2473.458779 |
| 1387000800000 | 2473.458779 |
| 1387087200000 | 2473.458779 |
| 1387173600000 | 2488.421742 |
| 1387260000000 | 2480.837249 |
| 1387346400000 | 2522.698278 |
| 1387432800000 | 2521.889432 |
| 1387519200000 | 2534.624144 |
| 1387605600000 | 2534.624144 |
| 1387692000000 | 2534.624144 |
| 1387778400000 | 2548.09763 |
| 1387864800000 | 2555.527047 |
| 1387951200000 | 2555.527047 |
| 1388037600000 | 2568.180675 |
| 1388124000000 | 2567.769554 |
| 1388210400000 | 2567.769554 |
| 1388296800000 | 2567.769554 |
| 1388383200000 | 2567.17585 |
| 1388469600000 | 2577.50599996234 |
| 1388556000000 | 2577.506 |
| 1388642400000 | 2555.432795 |
| 1388728800000 | 2554.113724 |
| 1388815200000 | 2554.113724 |
| 1388901600000 | 2554.113724 |
| 1388988000000 | 2548.369121 |
| 1389074400000 | 2563.984004 |
| 1389160800000 | 2563.606929 |
| 1389247200000 | 2563.662341 |
| 1389333600000 | 2569.103285 |
| 1389420000000 | 2569.103285 |
| 1389506400000 | 2569.103285 |
| 1389592800000 | 2537.835678 |
| 1389679200000 | 2564.768975 |
| 1389765600000 | 2578.726614 |
| 1389852000000 | 2575.729916 |
| 1389938400000 | 2565.779232 |
| 1390024800000 | 2565.779232 |
| 1390111200000 | 2565.779232 |
| 1390197600000 | 2565.779232 |
| 1390284000000 | 2573.445175 |
| 1390370400000 | 2574.271656 |
| 1390456800000 | 2552.130712 |
| 1390543200000 | 2499.689457 |
| 1390629600000 | 2499.689457 |
| 1390716000000 | 2499.689457 |
| 1390802400000 | 2487.030509 |
| 1390888800000 | 2501.593989 |
| 1390975200000 | 2476.272643 |
| 1391061600000 | 2504.862629 |
| 1391148000000 | 2488.2127130817 |
| 1391234400000 | 2488.212713 |
| 1391320800000 | 2488.212713 |
| 1391407200000 | 2432.519402 |
| 1391493600000 | 2450.484835 |
| 1391580000000 | 2446.436659 |
| 1391666400000 | 2477.923683 |
| 1391752800000 | 2510.594371 |
| 1391839200000 | 2510.594371 |
| 1391925600000 | 2510.594371 |
| 1392012000000 | 2514.604713 |
| 1392098400000 | 2542.928324 |
| 1392184800000 | 2542.862195 |
| 1392271200000 | 2557.649948 |
| 1392357600000 | 2570.287007 |
| 1392444000000 | 2570.287007 |
| 1392530400000 | 2570.287007 |
| 1392616800000 | 2570.287007 |
| 1392703200000 | 2573.250281 |
| 1392789600000 | 2556.175793 |
| 1392876000000 | 2571.431089 |
| 1392962400000 | 2566.41671 |
| 1393048800000 | 2566.41671 |
| 1393135200000 | 2566.41671 |
| 1393221600000 | 2582.790606 |
| 1393308000000 | 2578.488358 |
| 1393394400000 | 2578.673733 |
| 1393480800000 | 2591.603825 |
| 1393567200000 | 2598.69152397673 |
| 1393653600000 | 2598.691524 |
| 1393740000000 | 2598.691524 |
| 1393826400000 | 2579.87787 |
| 1393912800000 | 2618.920831 |
| 1393999200000 | 2619.904179 |
| 1394085600000 | 2624.544014 |
| 1394172000000 | 2626.238052 |
| 1394258400000 | 2626.238052 |
| 1394344800000 | 2626.238052 |
| 1394427600000 | 2625.669057 |
| 1394514000000 | 2612.671746 |
| 1394600400000 | 2614.689446 |
| 1394686800000 | 2584.293979 |
| 1394773200000 | 2576.589933 |
| 1394859600000 | 2576.589933 |
| 1394946000000 | 2576.589933 |
| 1395032400000 | 2601.234085 |
| 1395118800000 | 2619.806208 |
| 1395205200000 | 2603.626781 |
| 1395291600000 | 2619.730586 |
| 1395378000000 | 2611.809188 |
| 1395464400000 | 2611.809188 |
| 1395550800000 | 2611.809188 |
| 1395637200000 | 2599.847336 |
| 1395723600000 | 2611.489134 |
| 1395810000000 | 2593.602878 |
| 1395896400000 | 2589.331204 |
| 1395982800000 | 2601.050895 |
| 1396069200000 | 2601.050895 |
| 1396155600000 | 2601.050895 |
| 1396242000000 | 2621.256894519 |
| 1396328400000 | 2639.568792 |
| 1396414800000 | 2647.163789 |
| 1396501200000 | 2644.321282 |
| 1396587600000 | 2610.887969 |
| 1396674000000 | 2610.887969 |
| 1396760400000 | 2610.887969 |
| 1396846800000 | 2583.989694 |
| 1396933200000 | 2594.166686 |
| 1397019600000 | 2622.948108 |
| 1397106000000 | 2568.593357 |
| 1397192400000 | 2544.894852 |
| 1397278800000 | 2544.894852 |
| 1397365200000 | 2544.894852 |
| 1397451600000 | 2565.977948 |
| 1397538000000 | 2583.436578 |
| 1397624400000 | 2609.760248 |
| 1397710800000 | 2613.471529 |
| 1397797200000 | 2613.471529 |
| 1397883600000 | 2613.471529 |
| 1397970000000 | 2613.471529 |
| 1398056400000 | 2623.904033 |
| 1398142800000 | 2634.542637 |
| 1398229200000 | 2629.008314 |
| 1398315600000 | 2633.933445 |
| 1398402000000 | 2612.589976 |
| 1398488400000 | 2612.589976 |
| 1398574800000 | 2612.589976 |
| 1398661200000 | 2621.489786 |
| 1398747600000 | 2634.482417 |
| 1398834000000 | 2641.62668798625 |
| 1398920400000 | 2641.071479 |
| 1399006800000 | 2636.756527 |
| 1399093200000 | 2636.756527 |
| 1399179600000 | 2636.756527 |
| 1399266000000 | 2642.021123 |
| 1399352400000 | 2617.52707 |
| 1399438800000 | 2633.64876 |
| 1399525200000 | 2631.022177 |
| 1399611600000 | 2635.659384 |
| 1399698000000 | 2635.659384 |
| 1399784400000 | 2635.659384 |
| 1399870800000 | 2660.821223 |
| 1399957200000 | 2662.972874 |
| 1400043600000 | 2651.155503 |
| 1400130000000 | 2627.180056 |
| 1400216400000 | 2636.243131 |
| 1400302800000 | 2636.243131 |
| 1400389200000 | 2636.243131 |
| 1400475600000 | 2646.743875 |
| 1400562000000 | 2630.20214 |
| 1400648400000 | 2652.233098 |
| 1400734800000 | 2658.571947 |
| 1400821200000 | 2669.023521 |
| 1400907600000 | 2669.023521 |
| 1400994000000 | 2669.023521 |
| 1401080400000 | 2669.023521 |
| 1401166800000 | 2685.081593 |
| 1401253200000 | 2682.425993 |
| 1401339600000 | 2697.57093 |
| 1401426000000 | 2702.585377 |
| 1401512400000 | 2702.585377 |
| 1401598800000 | 2702.585377 |
| 1401685200000 | 2704.384155 |
| 1401771600000 | 2703.348979 |
| 1401858000000 | 2708.543029 |
| 1401944400000 | 2726.663819 |
| 1402030800000 | 2738.873735 |
| 1402117200000 | 2738.873735 |
| 1402203600000 | 2738.873735 |
| 1402290000000 | 2741.503225 |
| 1402376400000 | 2741.242818 |
| 1402462800000 | 2732.049101 |
| 1402549200000 | 2713.57799 |
| 1402635600000 | 2721.858836 |
| 1402722000000 | 2721.858836 |
| 1402808400000 | 2721.858836 |
| 1402894800000 | 2724.273789 |
| 1402981200000 | 2729.485535 |
| 1403067600000 | 2750.856673 |
| 1403154000000 | 2755.123664 |
| 1403240400000 | 2759.16607 |
| 1403326800000 | 2759.16607 |
| 1403413200000 | 2759.16607 |
| 1403499600000 | 2759.388542 |
| 1403586000000 | 2741.427265 |
| 1403672400000 | 2755.452014 |
| 1403758800000 | 2752.577702 |
| 1403845200000 | 2758.029872 |
| 1403931600000 | 2758.029872 |
| 1404018000000 | 2758.029872 |
| 1404104400000 | 2757.45503413424 |
| 1404190800000 | 2776.228502 |
| 1404277200000 | 2778.535365 |
| 1404363600000 | 2793.415459 |
| 1404450000000 | 2793.415459 |
| 1404536400000 | 2793.415459 |
| 1404622800000 | 2793.415459 |
| 1404709200000 | 2782.961817 |
| 1404795600000 | 2763.472789 |
| 1404882000000 | 2776.727613 |
| 1404968400000 | 2765.457122 |
| 1405054800000 | 2769.794373 |
| 1405141200000 | 2769.794373 |
| 1405227600000 | 2769.794373 |
| 1405314000000 | 2783.989816 |
| 1405400400000 | 2778.202799 |
| 1405486800000 | 2790.919801 |
| 1405573200000 | 2758.485987 |
| 1405659600000 | 2786.965952 |
| 1405746000000 | 2786.965952 |
| 1405832400000 | 2786.965952 |
| 1405918800000 | 2780.691726 |
| 1406005200000 | 2794.638096 |
| 1406091600000 | 2799.966577 |
| 1406178000000 | 2800.661796 |
| 1406264400000 | 2786.67131 |
| 1406350800000 | 2786.67131 |
| 1406437200000 | 2786.67131 |
| 1406523600000 | 2787.427401 |
| 1406610000000 | 2775.771514 |
| 1406696400000 | 2777.429356 |
| 1406782800000 | 2722.30358208332 |
| 1406869200000 | 2714.503857 |
| 1406955600000 | 2714.503857 |
| 1407042000000 | 2714.503857 |
| 1407128400000 | 2734.074919 |
| 1407214800000 | 2707.49273 |
| 1407301200000 | 2707.807388 |
| 1407387600000 | 2693.837083 |
| 1407474000000 | 2724.860683 |
| 1407560400000 | 2724.860683 |
| 1407646800000 | 2724.860683 |
| 1407733200000 | 2732.813403 |
| 1407819600000 | 2728.364272 |
| 1407906000000 | 2747.356036 |
| 1407992400000 | 2759.161374 |
| 1408078800000 | 2759.859338 |
| 1408165200000 | 2759.859338 |
| 1408251600000 | 2759.859338 |
| 1408338000000 | 2783.071239 |
| 1408424400000 | 2797.119709 |
| 1408510800000 | 2804.028179 |
| 1408597200000 | 2812.464326 |
| 1408683600000 | 2807.201748 |
| 1408770000000 | 2807.201748 |
| 1408856400000 | 2807.201748 |
| 1408942800000 | 2821.068833 |
| 1409029200000 | 2824.217442 |
| 1409115600000 | 2824.824606 |
| 1409202000000 | 2820.319665 |
| 1409288400000 | 2829.670367 |
| 1409374800000 | 2829.670367 |
| 1409461200000 | 2829.670367 |
| 1409547600000 | 2829.670367 |
| 1409634000000 | 2827.801828 |
| 1409720400000 | 2826.627087 |
| 1409806800000 | 2822.170439 |
| 1409893200000 | 2836.695664 |
| 1409979600000 | 2836.695664 |
| 1410066000000 | 2836.695664 |
| 1410152400000 | 2828.012461 |
| 1410238800000 | 2810.146419 |
| 1410325200000 | 2821.008015 |
| 1410411600000 | 2823.773792 |
| 1410498000000 | 2806.792917 |
| 1410584400000 | 2806.792917 |
| 1410670800000 | 2806.792917 |
| 1410757200000 | 2803.909624 |
| 1410843600000 | 2825.72716 |
| 1410930000000 | 2830.035223 |
| 1411016400000 | 2844.341954 |
| 1411102800000 | 2843.918353 |
| 1411189200000 | 2843.918353 |
| 1411275600000 | 2843.918353 |
| 1411362000000 | 2821.073211 |
| 1411448400000 | 2805.483537 |
| 1411534800000 | 2827.793212 |
| 1411621200000 | 2781.877502 |
| 1411707600000 | 2806.592699 |
| 1411794000000 | 2806.592699 |
| 1411880400000 | 2806.592699 |
| 1411966800000 | 2799.558346 |
| 1412053200000 | 2792.64105631853 |
| 1412139600000 | 2756.004227 |
| 1412226000000 | 2755.886678 |
| 1412312400000 | 2787.047424 |
| 1412398800000 | 2787.047424 |
| 1412485200000 | 2787.047424 |
| 1412571600000 | 2782.84165 |
| 1412658000000 | 2741.116191 |
| 1412744400000 | 2789.975308 |
| 1412830800000 | 2732.704652 |
| 1412917200000 | 2702.223086 |
| 1413003600000 | 2702.223086 |
| 1413090000000 | 2702.223086 |
| 1413176400000 | 2658.298423 |
| 1413262800000 | 2661.07034 |
| 1413349200000 | 2639.759822 |
| 1413435600000 | 2639.127178 |
| 1413522000000 | 2672.933143 |
| 1413608400000 | 2672.933143 |
| 1413694800000 | 2672.933143 |
| 1413781200000 | 2696.63901 |
| 1413867600000 | 2748.720828 |
| 1413954000000 | 2728.942922 |
| 1414040400000 | 2762.328866 |
| 1414126800000 | 2781.350572 |
| 1414213200000 | 2781.350572 |
| 1414299600000 | 2781.350572 |
| 1414386000000 | 2777.188216 |
| 1414472400000 | 2809.38983 |
| 1414558800000 | 2805.699227 |
| 1414645200000 | 2823.841754 |
| 1414731600000 | 2856.56667588441 |
| 1414818000000 | 2856.566676 |
| 1414904400000 | 2856.566676 |
| 1414994400000 | 2855.932714 |
| 1415080800000 | 2847.900906 |
| 1415167200000 | 2864.56133 |
| 1415253600000 | 2876.066193 |
| 1415340000000 | 2877.730724 |
| 1415426400000 | 2877.730724 |
| 1415512800000 | 2877.730724 |
| 1415599200000 | 2886.507732 |
| 1415685600000 | 2888.894775 |
| 1415772000000 | 2887.057722 |
| 1415858400000 | 2889.39353 |
| 1415944800000 | 2890.763606 |
| 1416031200000 | 2890.763606 |
| 1416117600000 | 2890.763606 |
| 1416204000000 | 2892.379951 |
| 1416290400000 | 2907.592793 |
| 1416376800000 | 2903.275637 |
| 1416463200000 | 2908.596394 |
| 1416549600000 | 2924.33553 |
| 1416636000000 | 2924.33553 |
| 1416722400000 | 2924.33553 |
| 1416808800000 | 2932.091603 |
| 1416895200000 | 2929.03413 |
| 1416981600000 | 2938.231224 |
| 1417068000000 | 2938.231224 |
| 1417154400000 | 2931.302036 |
| 1417240800000 | 2931.302036 |
| 1417327200000 | 2931.302036 |
| 1417413600000 | 2911.904028 |
| 1417500000000 | 2930.08495 |
| 1417586400000 | 2941.171056 |
| 1417672800000 | 2937.274537 |
| 1417759200000 | 2941.794454 |
| 1417845600000 | 2941.794454 |
| 1417932000000 | 2941.794454 |
| 1418018400000 | 2920.721518 |
| 1418104800000 | 2919.445026 |
| 1418191200000 | 2872.26351 |
| 1418277600000 | 2886.015324 |
| 1418364000000 | 2839.832723 |
| 1418450400000 | 2839.832723 |
| 1418536800000 | 2839.832723 |
| 1418623200000 | 2820.631341 |
| 1418709600000 | 2796.414489 |
| 1418796000000 | 2852.948921 |
| 1418882400000 | 2923.066724 |
| 1418968800000 | 2935.823906 |
| 1419055200000 | 2935.823906 |
| 1419141600000 | 2935.823906 |
| 1419228000000 | 2948.180826 |
| 1419314400000 | 2953.401824 |
| 1419400800000 | 2953.005941 |
| 1419487200000 | 2953.005941 |
| 1419573600000 | 2962.96079 |
| 1419660000000 | 2962.96079 |
| 1419746400000 | 2962.96079 |
| 1419832800000 | 2965.426206 |
| 1419919200000 | 2951.108227 |
| 1420005600000 | 2920.61846630217 |
| 1420092000000 | 2920.618466 |
| 1420178400000 | 2920.315497 |
| 1420264800000 | 2920.315497 |
| 1420351200000 | 2920.315497 |
| 1420437600000 | 2867.696968 |
| 1420524000000 | 2842.712735 |
| 1420610400000 | 2876.198129 |
| 1420696800000 | 2927.057624 |
| 1420783200000 | 2902.64626 |
| 1420869600000 | 2902.64626 |
| 1420956000000 | 2902.64626 |
| 1421042400000 | 2879.753889 |
| 1421128800000 | 2873.036056 |
| 1421215200000 | 2855.980815 |
| 1421301600000 | 2829.894033 |
| 1421388000000 | 2867.372465 |
| 1421474400000 | 2867.372465 |
| 1421560800000 | 2867.372465 |
| 1421647200000 | 2867.372465 |
| 1421733600000 | 2872.475969 |
| 1421820000000 | 2885.703383 |
| 1421906400000 | 2930.077966 |
| 1421992800000 | 2913.76225 |
| 1422079200000 | 2913.76225 |
| 1422165600000 | 2913.76225 |
| 1422252000000 | 2921.371549 |
| 1422338400000 | 2881.130635 |
| 1422424800000 | 2841.679283 |
| 1422511200000 | 2868.735243 |
| 1422597600000 | 2832.442505 |
| 1422684000000 | 2832.442505 |
| 1422770400000 | 2832.442505 |
| 1422856800000 | 2869.323319 |
| 1422943200000 | 2910.728979 |
| 1423029600000 | 2899.788866 |
| 1423116000000 | 2929.553421 |
| 1423202400000 | 2921.641637 |
| 1423288800000 | 2921.641637 |
| 1423375200000 | 2921.641637 |
| 1423461600000 | 2909.215206 |
| 1423548000000 | 2940.493645 |
| 1423634400000 | 2942.245279 |
| 1423720800000 | 2969.879135 |
| 1423807200000 | 2982.575823 |
| 1423893600000 | 2982.575823 |
| 1423980000000 | 2982.575823 |
| 1424066400000 | 2982.575823 |
| 1424152800000 | 2987.546873 |
| 1424239200000 | 2986.165512 |
| 1424325600000 | 2983.495589 |
| 1424412000000 | 3002.148795 |
| 1424498400000 | 3002.148795 |
| 1424584800000 | 3002.148795 |
| 1424671200000 | 3000.79475 |
| 1424757600000 | 3009.385334 |
| 1424844000000 | 3008.062277 |
| 1424930400000 | 3004.235163 |
| 1425016800000 | 2995.939586 |
| 1425103200000 | 2995.939586 |
| 1425189600000 | 2995.939586 |
| 1425276000000 | 3014.51715 |
| 1425362400000 | 3001.88738 |
| 1425448800000 | 2989.127214 |
| 1425535200000 | 2992.433831 |
| 1425621600000 | 2950.231406 |
| 1425708000000 | 2950.231406 |
| 1425794400000 | 2950.231406 |
| 1425877200000 | 2962.359262 |
| 1425963600000 | 2911.891229 |
| 1426050000000 | 2906.296295 |
| 1426136400000 | 2943.430702 |
| 1426222800000 | 2926.001083 |
| 1426309200000 | 2926.001083 |
| 1426395600000 | 2926.001083 |
| 1426482000000 | 2965.258017 |
| 1426568400000 | 2955.203147 |
| 1426654800000 | 2990.476132 |
| 1426741200000 | 2975.756041 |
| 1426827600000 | 3002.659811 |
| 1426914000000 | 3002.659811 |
| 1427000400000 | 3002.659811 |
| 1427086800000 | 2997.385458 |
| 1427173200000 | 2979.541075 |
| 1427259600000 | 2937.115606 |
| 1427346000000 | 2930.184515 |
| 1427432400000 | 2936.210497 |
| 1427518800000 | 2936.210497 |
| 1427605200000 | 2936.210497 |
| 1427691600000 | 2972.49054 |
| 1427778000000 | 2946.496659 |
| 1427864400000 | 2935.857418 |
| 1427950800000 | 2946.307354 |
| 1428037200000 | 2946.307354 |
| 1428123600000 | 2946.307354 |
| 1428210000000 | 2946.307354 |
| 1428296400000 | 2966.310348 |
| 1428382800000 | 2961.061126 |
| 1428469200000 | 2968.77435 |
| 1428555600000 | 2982.932836 |
| 1428642000000 | 2999.348206 |
| 1428728400000 | 2999.348206 |
| 1428814800000 | 2999.348206 |
| 1428901200000 | 2985.866734 |
| 1428987600000 | 2990.722689 |
| 1429074000000 | 3006.362498 |
| 1429160400000 | 3004.875386 |
| 1429246800000 | 2970.36963 |
| 1429333200000 | 2970.36963 |
| 1429419600000 | 2970.36963 |
| 1429506000000 | 2998.208549 |
| 1429592400000 | 2992.866224 |
| 1429678800000 | 3009.227798 |
| 1429765200000 | 3016.864706 |
| 1429851600000 | 3023.314764 |
| 1429938000000 | 3023.314764 |
| 1430024400000 | 3023.314764 |
| 1430110800000 | 3011.95545 |
| 1430197200000 | 3020.203796 |
| 1430283600000 | 3009.93395 |
| 1430370000000 | 2979.292326 |
| 1430456400000 | 3009.617148 |
| 1430542800000 | 3009.617148 |
| 1430629200000 | 3009.617148 |
| 1430715600000 | 3018.326511 |
| 1430802000000 | 2983.579942 |
| 1430888400000 | 2971.240391 |
| 1430974800000 | 2982.197939 |
| 1431061200000 | 3021.875396 |
| 1431147600000 | 3021.875396 |
| 1431234000000 | 3021.875396 |
| 1431320400000 | 3005.899486 |
| 1431406800000 | 2998.116953 |
| 1431493200000 | 2997.516375 |
| 1431579600000 | 3029.469873 |
| 1431666000000 | 3032.603353 |
| 1431752400000 | 3032.603353 |
| 1431838800000 | 3032.603353 |
| 1431925200000 | 3041.430413 |
| 1432011600000 | 3040.822511 |
| 1432098000000 | 3038.676533 |
| 1432184400000 | 3046.53083 |
| 1432270800000 | 3039.332511 |
| 1432357200000 | 3039.332511 |
| 1432443600000 | 3039.332511 |
| 1432530000000 | 3039.332511 |
| 1432616400000 | 3008.716362 |
| 1432702800000 | 3036.164131 |
| 1432789200000 | 3033.01447 |
| 1432875600000 | 3014.011444 |
| 1432962000000 | 3014.011444 |
| 1433048400000 | 3014.011444 |
| 1433134800000 | 3020.099259 |
| 1433221200000 | 3017.488386 |
| 1433307600000 | 3024.893757 |
| 1433394000000 | 2999.640015 |
| 1433480400000 | 2995.222 |
| 1433566800000 | 2995.222 |
| 1433653200000 | 2995.222 |
| 1433739600000 | 2977.020755 |
| 1433826000000 | 2978.995907 |
| 1433912400000 | 3014.832157 |
| 1433998800000 | 3021.224491 |
| 1434085200000 | 2999.604336 |
| 1434171600000 | 2999.604336 |
| 1434258000000 | 2999.604336 |
| 1434344400000 | 2985.85421 |
| 1434430800000 | 3003.169967 |
| 1434517200000 | 3008.958793 |
| 1434603600000 | 3038.505227 |
| 1434690000000 | 3021.869586 |
| 1434776400000 | 3021.869586 |
| 1434862800000 | 3021.869586 |
| 1434949200000 | 3040.331294 |
| 1435035600000 | 3043.373809 |
| 1435122000000 | 3020.651623 |
| 1435208400000 | 3011.8902 |
| 1435294800000 | 3011.215542 |
| 1435381200000 | 3011.215542 |
| 1435467600000 | 3011.215542 |
| 1435554000000 | 2949.080413 |
| 1435640400000 | 2957.74149 |
| 1435726800000 | 2979.453164 |
| 1435813200000 | 2978.126769 |
| 1435899600000 | 2978.126769 |
| 1435986000000 | 2978.126769 |
| 1436072400000 | 2978.126769 |
| 1436158800000 | 2967.323729 |
| 1436245200000 | 2985.442577 |
| 1436331600000 | 2937.411687 |
| 1436418000000 | 2943.81886 |
| 1436504400000 | 2979.68686 |
| 1436590800000 | 2979.68686 |
| 1436677200000 | 2979.68686 |
| 1436763600000 | 3013.295897 |
| 1436850000000 | 3027.286689 |
| 1436936400000 | 3025.590925 |
| 1437022800000 | 3050.094648 |
| 1437109200000 | 3055.338409 |
| 1437195600000 | 3055.338409 |
| 1437282000000 | 3055.338409 |
| 1437368400000 | 3058.716096 |
| 1437454800000 | 3045.279514 |
| 1437541200000 | 3037.08336 |
| 1437627600000 | 3020.42521 |
| 1437714000000 | 2989.014335 |
| 1437800400000 | 2989.014335 |
| 1437886800000 | 2989.014335 |
| 1437973200000 | 2972.342443 |
| 1438059600000 | 3008.882797 |
| 1438146000000 | 3030.354719 |
| 1438232400000 | 3031.038435 |
| 1438318800000 | 3023.230967 |
| 1438405200000 | 3023.230967 |
| 1438491600000 | 3023.230967 |
| 1438578000000 | 3014.863805 |
| 1438664400000 | 3007.561755 |
| 1438750800000 | 3017.834471 |
| 1438837200000 | 2994.261366 |
| 1438923600000 | 2985.707856 |
| 1439010000000 | 2985.707856 |
| 1439096400000 | 2985.707856 |
| 1439182800000 | 3022.8773 |
| 1439269200000 | 2994.232264 |
| 1439355600000 | 2998.686077 |
| 1439442000000 | 2994.970969 |
| 1439528400000 | 3006.5598 |
| 1439614800000 | 3006.5598 |
| 1439701200000 | 3006.5598 |
| 1439787600000 | 3022.782243 |
| 1439874000000 | 3015.180044 |
| 1439960400000 | 2990.198122 |
| 1440046800000 | 2927.016988 |
| 1440133200000 | 2834.502627 |
| 1440219600000 | 2834.502627 |
| 1440306000000 | 2834.502627 |
| 1440392400000 | 2722.55336 |
| 1440478800000 | 2686.789909 |
| 1440565200000 | 2792.87017 |
| 1440651600000 | 2860.574716 |
| 1440738000000 | 2863.328164 |
| 1440824400000 | 2863.328164 |
| 1440910800000 | 2863.328164 |
| 1440997200000 | 2839.131375 |
| 1441083600000 | 2755.509962 |
| 1441170000000 | 2806.33882 |
| 1441256400000 | 2809.062214 |
| 1441342800000 | 2766.491138 |
| 1441429200000 | 2766.491138 |
| 1441515600000 | 2766.491138 |
| 1441602000000 | 2766.491138 |
| 1441688400000 | 2835.71795 |
| 1441774800000 | 2796.114617 |
| 1441861200000 | 2811.646576 |
| 1441947600000 | 2825.291711 |
| 1442034000000 | 2825.291711 |
| 1442120400000 | 2825.291711 |
| 1442206800000 | 2813.700283 |
| 1442293200000 | 2850.056308 |
| 1442379600000 | 2875.074757 |
| 1442466000000 | 2868.33735 |
| 1442552400000 | 2822.786966 |
| 1442638800000 | 2822.786966 |
| 1442725200000 | 2822.786966 |
| 1442811600000 | 2835.159694 |
| 1442898000000 | 2801.21446 |
| 1442984400000 | 2795.521273 |
| 1443070800000 | 2785.844161 |
| 1443157200000 | 2783.369804 |
| 1443243600000 | 2783.369804 |
| 1443330000000 | 2783.369804 |
| 1443416400000 | 2712.591866 |
| 1443502800000 | 2715.991855 |
| 1443589200000 | 2768.195152 |
| 1443675600000 | 2773.69981 |
| 1443762000000 | 2814.560408 |
| 1443848400000 | 2814.560408 |
| 1443934800000 | 2814.560408 |
| 1444021200000 | 2865.867524 |
| 1444107600000 | 2855.482579 |
| 1444194000000 | 2878.532004 |
| 1444280400000 | 2902.764146 |
| 1444366800000 | 2904.587946 |
| 1444453200000 | 2904.587946 |
| 1444539600000 | 2904.587946 |
| 1444626000000 | 2907.615778 |
| 1444712400000 | 2889.175116 |
| 1444798800000 | 2875.484795 |
| 1444885200000 | 2919.763539 |
| 1444971600000 | 2934.16027 |
| 1445058000000 | 2934.16027 |
| 1445144400000 | 2934.16027 |
| 1445230800000 | 2934.816492 |
| 1445317200000 | 2929.365265 |
| 1445403600000 | 2912.980275 |
| 1445490000000 | 2961.319674 |
| 1445576400000 | 2993.869044 |
| 1445662800000 | 2993.869044 |
| 1445749200000 | 2993.869044 |
| 1445835600000 | 2988.47825 |
| 1445922000000 | 2981.64792 |
| 1446008400000 | 3017.446288 |
| 1446094800000 | 3016.743274 |
| 1446181200000 | 3001.284931 |
| 1446267600000 | 3001.284931 |
| 1446354000000 | 3001.284931 |
| 1446444000000 | 3037.128545 |
| 1446530400000 | 3046.308264 |
| 1446616800000 | 3036.576812 |
| 1446703200000 | 3033.246645 |
| 1446789600000 | 3031.14054 |
| 1446876000000 | 3031.14054 |
| 1446962400000 | 3031.14054 |
| 1447048800000 | 3002.659614 |
| 1447135200000 | 3007.846614 |
| 1447221600000 | 2998.015376 |
| 1447308000000 | 2957.506289 |
| 1447394400000 | 2924.257952 |
| 1447480800000 | 2924.257952 |
| 1447567200000 | 2924.257952 |
| 1447653600000 | 2968.326595 |
| 1447740000000 | 2964.714336 |
| 1447826400000 | 3012.454696 |
| 1447912800000 | 3009.251746 |
| 1447999200000 | 3020.19616 |
| 1448085600000 | 3020.19616 |
| 1448172000000 | 3020.19616 |
| 1448258400000 | 3015.864422 |
| 1448344800000 | 3020.26462 |
| 1448431200000 | 3019.344043 |
| 1448517600000 | 3019.344043 |
| 1448604000000 | 3021.549817 |
| 1448690400000 | 3021.549817 |
| 1448776800000 | 3021.549817 |
| 1448863200000 | 3006.332167 |
| 1448949600000 | 3037.827974 |
| 1449036000000 | 3004.827799 |
| 1449122400000 | 2961.157223 |
| 1449208800000 | 3021.350673 |
| 1449295200000 | 3021.350673 |
| 1449381600000 | 3021.350673 |
| 1449468000000 | 2999.880708 |
| 1449554400000 | 2982.219521 |
| 1449640800000 | 2959.693287 |
| 1449727200000 | 2967.292336 |
| 1449813600000 | 2910.188837 |
| 1449900000000 | 2910.188837 |
| 1449986400000 | 2910.188837 |
| 1450072800000 | 2925.127241 |
| 1450159200000 | 2955.875717 |
| 1450245600000 | 2999.106021 |
| 1450332000000 | 2955.100632 |
| 1450418400000 | 2902.282195 |
| 1450504800000 | 2902.282195 |
| 1450591200000 | 2902.282195 |
| 1450677600000 | 2924.280617 |
| 1450764000000 | 2950.283636 |
| 1450850400000 | 2986.860419 |
| 1450936800000 | 2981.756856 |
| 1451023200000 | 2981.756856 |
| 1451109600000 | 2981.756856 |
| 1451196000000 | 2981.756856 |
| 1451282400000 | 2975.464337 |
| 1451368800000 | 3007.745337 |
| 1451455200000 | 2986.660603 |
| 1451541600000 | 2958.607313 |
| 1451628000000 | 2958.607313 |
| 1451714400000 | 2958.607313 |
| 1451800800000 | 2958.607313 |
| 1451887200000 | 2914.108982 |
| 1451973600000 | 2920.170617 |
| 1452060000000 | 2883.169841 |
| 1452146400000 | 2814.639878 |
| 1452232800000 | 2784.991362 |
| 1452319200000 | 2784.991362 |
| 1452405600000 | 2784.991362 |
| 1452492000000 | 2787.945635 |
| 1452578400000 | 2809.593365 |
| 1452664800000 | 2740.325051 |
| 1452751200000 | 2786.60954 |
| 1452837600000 | 2725.567812 |
| 1452924000000 | 2725.567812 |
| 1453010400000 | 2725.567812 |
| 1453096800000 | 2725.567812 |
| 1453183200000 | 2726.754208 |
| 1453269600000 | 2694.914345 |
| 1453356000000 | 2709.249383 |
| 1453442400000 | 2764.344536 |
| 1453528800000 | 2764.344536 |
| 1453615200000 | 2764.344536 |
| 1453701600000 | 2721.716987 |
| 1453788000000 | 2759.920039 |
| 1453874400000 | 2729.951442 |
| 1453960800000 | 2746.045814 |
| 1454047200000 | 2813.241284 |
| 1454133600000 | 2813.241284 |
| 1454220000000 | 2813.241284 |
| 1454306400000 | 2811.430559 |
| 1454392800000 | 2759.367406 |
| 1454479200000 | 2774.866396 |
| 1454565600000 | 2777.999403 |
| 1454652000000 | 2725.63296 |
| 1454738400000 | 2725.63296 |
| 1454824800000 | 2725.63296 |
| 1454911200000 | 2688.896786 |
| 1454997600000 | 2686.714965 |
| 1455084000000 | 2686.141422 |
| 1455170400000 | 2654.526399 |
| 1455256800000 | 2706.473619 |
| 1455343200000 | 2706.473619 |
| 1455429600000 | 2706.473619 |
| 1455516000000 | 2706.473619 |
| 1455602400000 | 2751.72744 |
| 1455688800000 | 2797.205502 |
| 1455775200000 | 2783.75032 |
| 1455861600000 | 2784.008859 |
| 1455948000000 | 2784.008859 |
| 1456034400000 | 2784.008859 |
| 1456120800000 | 2823.573663 |
| 1456207200000 | 2788.393094 |
| 1456293600000 | 2800.659655 |
| 1456380000000 | 2833.361605 |
| 1456466400000 | 2827.839014 |
| 1456552800000 | 2827.839014 |
| 1456639200000 | 2827.839014 |
| 1456725600000 | 2804.665169 |
| 1456812000000 | 2871.762954 |
| 1456898400000 | 2883.835958 |
| 1456984800000 | 2893.872115 |
| 1457071200000 | 2902.737952 |
| 1457157600000 | 2902.737952 |
| 1457244000000 | 2902.737952 |
| 1457330400000 | 2905.236923 |
| 1457416800000 | 2874.048102 |
| 1457503200000 | 2887.911983 |
| 1457589600000 | 2887.441492 |
| 1457676000000 | 2934.287801 |
| 1457762400000 | 2934.287801 |
| 1457848800000 | 2934.287801 |
| 1457931600000 | 2931.337204 |
| 1458018000000 | 2926.412727 |
| 1458104400000 | 2942.540178 |
| 1458190800000 | 2961.30816 |
| 1458277200000 | 2974.425075 |
| 1458363600000 | 2974.425075 |
| 1458450000000 | 2974.425075 |
| 1458536400000 | 2977.726452 |
| 1458622800000 | 2975.267013 |
| 1458709200000 | 2956.007945 |
| 1458795600000 | 2955.132027 |
| 1458882000000 | 2955.132027 |
| 1458968400000 | 2955.132027 |
| 1459054800000 | 2955.132027 |
| 1459141200000 | 2956.239553 |
| 1459227600000 | 2982.369691 |
| 1459314000000 | 2995.927145 |
| 1459400400000 | 2989.713564 |
| 1459486800000 | 3009.073108 |
| 1459573200000 | 3009.073108 |
| 1459659600000 | 3009.073108 |
| 1459746000000 | 3001.284055 |
| 1459832400000 | 2971.710685 |
| 1459918800000 | 3004.785803 |
| 1460005200000 | 2968.721069 |
| 1460091600000 | 2976.5843 |
| 1460178000000 | 2976.5843 |
| 1460264400000 | 2976.5843 |
| 1460350800000 | 2968.111589 |
| 1460437200000 | 2997.14045 |
| 1460523600000 | 3027.352898 |
| 1460610000000 | 3029.129927 |
| 1460696400000 | 3026.082536 |
| 1460782800000 | 3026.082536 |
| 1460869200000 | 3026.082536 |
| 1460955600000 | 3045.562209 |
| 1461042000000 | 3055.188959 |
| 1461128400000 | 3057.791458 |
| 1461214800000 | 3042.768696 |
| 1461301200000 | 3042.023091 |
| 1461387600000 | 3042.023091 |
| 1461474000000 | 3042.023091 |
| 1461560400000 | 3037.20369 |
| 1461646800000 | 3041.603433 |
| 1461733200000 | 3045.695842 |
| 1461819600000 | 3018.852032 |
| 1461906000000 | 3004.160554 |
| 1461992400000 | 3004.160554 |
| 1462078800000 | 3004.160554 |
| 1462165200000 | 3027.758248 |
| 1462251600000 | 3000.711672 |
| 1462338000000 | 2983.126822 |
| 1462424400000 | 2982.41535 |
| 1462510800000 | 2992.567033 |
| 1462597200000 | 2992.567033 |
| 1462683600000 | 2992.567033 |
| 1462770000000 | 2994.788086 |
| 1462856400000 | 3032.693053 |
| 1462942800000 | 3005.758328 |
| 1463029200000 | 3005.441545 |
| 1463115600000 | 2980.252295 |
| 1463202000000 | 2980.252295 |
| 1463288400000 | 2980.252295 |
| 1463374800000 | 3009.749214 |
| 1463461200000 | 2981.51357 |
| 1463547600000 | 2982.884002 |
| 1463634000000 | 2971.792917 |
| 1463720400000 | 2989.895898 |
| 1463806800000 | 2989.895898 |
| 1463893200000 | 2989.895898 |
| 1463979600000 | 2983.745996 |
| 1464066000000 | 3024.170447 |
| 1464152400000 | 3046.184788 |
| 1464238800000 | 3045.996592 |
| 1464325200000 | 3059.283922 |
| 1464411600000 | 3059.283922 |
| 1464498000000 | 3059.283922 |
| 1464584400000 | 3059.283922 |
| 1464670800000 | 3056.331508 |
| 1464757200000 | 3060.154191 |
| 1464843600000 | 3069.406033 |
| 1464930000000 | 3060.094419 |
| 1465016400000 | 3060.094419 |
| 1465102800000 | 3060.094419 |
| 1465189200000 | 3074.992536 |
| 1465275600000 | 3078.085285 |
| 1465362000000 | 3088.743739 |
| 1465448400000 | 3083.213716 |
| 1465534800000 | 3055.065249 |
| 1465621200000 | 3055.065249 |
| 1465707600000 | 3055.065249 |
| 1465794000000 | 3032.94336 |
| 1465880400000 | 3028.394615 |
| 1465966800000 | 3022.800063 |
| 1466053200000 | 3033.127003 |
| 1466139600000 | 3022.73615 |
| 1466226000000 | 3022.73615 |
| 1466312400000 | 3022.73615 |
| 1466398800000 | 3039.718711 |
| 1466485200000 | 3048.269271 |
| 1466571600000 | 3042.593001 |
| 1466658000000 | 3083.120004 |
| 1466744400000 | 2974.556116 |
| 1466830800000 | 2974.556116 |
| 1466917200000 | 2974.556116 |
| 1467003600000 | 2923.507364 |
| 1467090000000 | 2974.504118 |
| 1467176400000 | 3025.333243 |
| 1467262800000 | 3065.857611 |
| 1467349200000 | 3072.635891 |
| 1467435600000 | 3072.635891 |
| 1467522000000 | 3072.635891 |
| 1467608400000 | 3072.635891 |
| 1467694800000 | 3053.717048 |
| 1467781200000 | 3071.19075 |
| 1467867600000 | 3068.808775 |
| 1467954000000 | 3114.321537 |
| 1468040400000 | 3114.321537 |
| 1468126800000 | 3114.321537 |
| 1468213200000 | 3124.628027 |
| 1468299600000 | 3145.118768 |
| 1468386000000 | 3146.147892 |
| 1468472400000 | 3163.00328 |
| 1468558800000 | 3160.130426 |
| 1468645200000 | 3160.130426 |
| 1468731600000 | 3160.130426 |
| 1468818000000 | 3168.232839 |
| 1468904400000 | 3163.974384 |
| 1468990800000 | 3177.144716 |
| 1469077200000 | 3166.098866 |
| 1469163600000 | 3180.582519 |
| 1469250000000 | 3180.582519 |
| 1469336400000 | 3180.582519 |
| 1469422800000 | 3171.159788 |
| 1469509200000 | 3171.455237 |
| 1469595600000 | 3167.902372 |
| 1469682000000 | 3173.49658 |
| 1469768400000 | 3180.390863 |
| 1469854800000 | 3180.390863 |
| 1469941200000 | 3180.390863 |
| 1470027600000 | 3176.893162 |
| 1470114000000 | 3157.795393 |
| 1470200400000 | 3167.859772 |
| 1470286800000 | 3169.143015 |
| 1470373200000 | 3195.466881 |
| 1470459600000 | 3195.466881 |
| 1470546000000 | 3195.466881 |
| 1470632400000 | 3192.847201 |
| 1470718800000 | 3194.757094 |
| 1470805200000 | 3186.379755 |
| 1470891600000 | 3201.297798 |
| 1470978000000 | 3199.186922 |
| 1471064400000 | 3199.186922 |
| 1471150800000 | 3199.186922 |
| 1471237200000 | 3207.949924 |
| 1471323600000 | 3191.231563 |
| 1471410000000 | 3197.98926 |
| 1471496400000 | 3204.196044 |
| 1471582800000 | 3199.382795 |
| 1471669200000 | 3199.382795 |
| 1471755600000 | 3199.382795 |
| 1471842000000 | 3198.171317 |
| 1471928400000 | 3203.861411 |
| 1472014800000 | 3187.448001 |
| 1472101200000 | 3182.509702 |
| 1472187600000 | 3177.805869 |
| 1472274000000 | 3177.805869 |
| 1472360400000 | 3177.805869 |
| 1472446800000 | 3194.53168 |
| 1472533200000 | 3188.40206 |
| 1472619600000 | 3181.680759 |
| 1472706000000 | 3182.602026 |
| 1472792400000 | 3196.450407 |
| 1472878800000 | 3196.450407 |
| 1472965200000 | 3196.450407 |
| 1473051600000 | 3196.450407 |
| 1473138000000 | 3206.743754 |
| 1473224400000 | 3206.554065 |
| 1473310800000 | 3199.591459 |
| 1473397200000 | 3122.462801 |
| 1473483600000 | 3122.462801 |
| 1473570000000 | 3122.462801 |
| 1473656400000 | 3168.359573 |
| 1473742800000 | 3122.566212 |
| 1473829200000 | 3121.068597 |
| 1473915600000 | 3152.713408 |
| 1474002000000 | 3141.295497 |
| 1474088400000 | 3141.295497 |
| 1474174800000 | 3141.295497 |
| 1474261200000 | 3140.83884 |
| 1474347600000 | 3143.107626 |
| 1474434000000 | 3176.500786 |
| 1474520400000 | 3197.304531 |
| 1474606800000 | 3179.945734 |
| 1474693200000 | 3179.945734 |
| 1474779600000 | 3179.945734 |
| 1474866000000 | 3152.694088 |
| 1474952400000 | 3172.898711 |
| 1475038800000 | 3189.900033 |
| 1475125200000 | 3160.741088 |
| 1475211600000 | 3185.604089 |
| 1475298000000 | 3185.604089 |
| 1475384400000 | 3185.604089 |
| 1475470800000 | 3176.906074 |
| 1475557200000 | 3161.742365 |
| 1475643600000 | 3175.775175 |
| 1475730000000 | 3176.510015 |
| 1475816400000 | 3167.021185 |
| 1475902800000 | 3167.021185 |
| 1475989200000 | 3167.021185 |
| 1476075600000 | 3181.29801 |
| 1476162000000 | 3142.443988 |
| 1476248400000 | 3146.09904 |
| 1476334800000 | 3137.449822 |
| 1476421200000 | 3137.741551 |
| 1476507600000 | 3137.741551 |
| 1476594000000 | 3137.741551 |
| 1476680400000 | 3128.387079 |
| 1476766800000 | 3147.420369 |
| 1476853200000 | 3153.818774 |
| 1476939600000 | 3150.044704 |
| 1477026000000 | 3150.534072 |
| 1477112400000 | 3150.534072 |
| 1477198800000 | 3150.534072 |
| 1477285200000 | 3165.453372 |
| 1477371600000 | 3154.479308 |
| 1477458000000 | 3148.429337 |
| 1477544400000 | 3140.091946 |
| 1477630800000 | 3130.062556 |
| 1477717200000 | 3130.062556 |
| 1477803600000 | 3130.062556 |
| 1477890000000 | 3129.546441 |
| 1477976400000 | 3108.57494 |
| 1478062800000 | 3088.486176 |
| 1478149200000 | 3075.576884 |
| 1478235600000 | 3070.536801 |
| 1478322000000 | 3070.536801 |
| 1478408400000 | 3070.536801 |
| 1478498400000 | 3138.301328 |
| 1478584800000 | 3152.305663 |
| 1478671200000 | 3188.154121 |
| 1478757600000 | 3191.380691 |
| 1478844000000 | 3186.761081 |
| 1478930400000 | 3186.761081 |
| 1479016800000 | 3186.761081 |
| 1479103200000 | 3185.20745 |
| 1479189600000 | 3209.757489 |
| 1479276000000 | 3206.281245 |
| 1479362400000 | 3221.71385 |
| 1479448800000 | 3214.742624 |
| 1479535200000 | 3214.742624 |
| 1479621600000 | 3214.742624 |
| 1479708000000 | 3238.192744 |
| 1479794400000 | 3245.104338 |
| 1479880800000 | 3246.686891 |
| 1479967200000 | 3246.686891 |
| 1480053600000 | 3260.173146 |
| 1480140000000 | 3260.173146 |
| 1480226400000 | 3260.173146 |
| 1480312800000 | 3244.067584 |
| 1480399200000 | 3249.471515 |
| 1480485600000 | 3240.210109 |
| 1480572000000 | 3228.412548 |
| 1480658400000 | 3229.229107 |
| 1480744800000 | 3229.229107 |
| 1480831200000 | 3229.229107 |
| 1480917600000 | 3248.124425 |
| 1481004000000 | 3258.925407 |
| 1481090400000 | 3302.265269 |
| 1481176800000 | 3308.142026 |
| 1481263200000 | 3328.308182 |
| 1481349600000 | 3328.308182 |
| 1481436000000 | 3328.308182 |
| 1481522400000 | 3325.012637 |
| 1481608800000 | 3348.216032 |
| 1481695200000 | 3322.803238 |
| 1481781600000 | 3336.306062 |
| 1481868000000 | 3331.451979 |
| 1481954400000 | 3331.451979 |
| 1482040800000 | 3331.451979 |
| 1482127200000 | 3337.492159 |
| 1482213600000 | 3350.385935 |
| 1482300000000 | 3342.173778 |
| 1482386400000 | 3337.114332 |
| 1482472800000 | 3341.785889 |
| 1482559200000 | 3341.785889 |
| 1482645600000 | 3341.785889 |
| 1482732000000 | 3341.785889 |
| 1482818400000 | 3349.221078 |
| 1482904800000 | 3322.638815 |
| 1482991200000 | 3321.905376 |
| 1483077600000 | 3306.230356 |
| 1483164000000 | 3306.230356 |
| 1483250400000 | 3306.230356 |
| 1483336800000 | 3306.230356 |
| 1483423200000 | 3335.066387 |
| 1483509600000 | 3354.200754 |
| 1483596000000 | 3352.498523 |
| 1483682400000 | 3365.71079 |
| 1483768800000 | 3365.71079 |
| 1483855200000 | 3365.71079 |
| 1483941600000 | 3355.270223 |
| 1484028000000 | 3354.727805 |
| 1484114400000 | 3364.119781 |
| 1484200800000 | 3357.405213 |
| 1484287200000 | 3363.484904 |
| 1484373600000 | 3363.484904 |
| 1484460000000 | 3363.484904 |
| 1484546400000 | 3363.484904 |
| 1484632800000 | 3353.985267 |
| 1484719200000 | 3360.108583 |
| 1484805600000 | 3348.951425 |
| 1484892000000 | 3359.742012 |
| 1484978400000 | 3359.742012 |
| 1485064800000 | 3359.742012 |
| 1485151200000 | 3350.982849 |
| 1485237600000 | 3371.14098 |
| 1485324000000 | 3396.631573 |
| 1485410400000 | 3393.935559 |
| 1485496800000 | 3391.883695 |
| 1485583200000 | 3391.883695 |
| 1485669600000 | 3391.883695 |
| 1485756000000 | 3372.160293 |
| 1485842400000 | 3369.806739 |
| 1485928800000 | 3371.221673 |
| 1486015200000 | 3373.073138 |
| 1486101600000 | 3397.398081 |
| 1486188000000 | 3397.398081 |
| 1486274400000 | 3397.398081 |
| 1486360800000 | 3390.288718 |
| 1486447200000 | 3392.503355 |
| 1486533600000 | 3395.78705 |
| 1486620000000 | 3416.303805 |
| 1486706400000 | 3427.895549 |
| 1486792800000 | 3427.895549 |
| 1486879200000 | 3427.895549 |
| 1486965600000 | 3446.808902 |
| 1487052000000 | 3462.106878 |
| 1487138400000 | 3479.918549 |
| 1487224800000 | 3476.619029 |
| 1487311200000 | 3483.272417 |
| 1487397600000 | 3483.272417 |
| 1487484000000 | 3483.272417 |
| 1487570400000 | 3483.272417 |
| 1487656800000 | 3503.838792 |
| 1487743200000 | 3500.632378 |
| 1487829600000 | 3502.737268 |
| 1487916000000 | 3509.192411 |
| 1488002400000 | 3509.192411 |
| 1488088800000 | 3509.192411 |
| 1488175200000 | 3512.660844 |
| 1488261600000 | 3504.344903 |
| 1488348000000 | 3550.791417 |
| 1488434400000 | 3530.867413 |
| 1488520800000 | 3533.115155 |
| 1488607200000 | 3533.115155 |
| 1488693600000 | 3533.115155 |
| 1488780000000 | 3522.415675 |
| 1488866400000 | 3512.298859 |
| 1488952800000 | 3505.018037 |
| 1489039200000 | 3508.415187 |
| 1489125600000 | 3519.484152 |
| 1489212000000 | 3519.484152 |
| 1489298400000 | 3519.484152 |
| 1489381200000 | 3521.671171 |
| 1489467600000 | 3510.642735 |
| 1489554000000 | 3539.46447 |
| 1489640400000 | 3534.302105 |
| 1489726800000 | 3529.307991 |
| 1489813200000 | 3529.307991 |
| 1489899600000 | 3529.307991 |
| 1489986000000 | 3522.155096 |
| 1490072400000 | 3480.165636 |
| 1490158800000 | 3486.579222 |
| 1490245200000 | 3482.22859 |
| 1490331600000 | 3479.563365 |
| 1490418000000 | 3479.563365 |
| 1490504400000 | 3479.563365 |
| 1490590800000 | 3476.275379 |
| 1490677200000 | 3500.7154 |
| 1490763600000 | 3505.706925 |
| 1490850000000 | 3515.815044 |
| 1490936400000 | 3507.636082 |
| 1491022800000 | 3507.636082 |
| 1491109200000 | 3507.636082 |
| 1491195600000 | 3503.164809 |
| 1491282000000 | 3506.984465 |
| 1491368400000 | 3496.626766 |
| 1491454800000 | 3503.68542 |
| 1491541200000 | 3500.792649 |
| 1491627600000 | 3500.792649 |
| 1491714000000 | 3500.792649 |
| 1491800400000 | 3503.288207 |
| 1491886800000 | 3498.272366 |
| 1491973200000 | 3486.483374 |
| 1492059600000 | 3463.018909 |
| 1492146000000 | 3463.018909 |
| 1492232400000 | 3463.018909 |
| 1492318800000 | 3463.018909 |
| 1492405200000 | 3491.848442 |
| 1492491600000 | 3481.908535 |
| 1492578000000 | 3475.704115 |
| 1492664400000 | 3501.470983 |
| 1492750800000 | 3491.009673 |
| 1492837200000 | 3491.009673 |
| 1492923600000 | 3491.009673 |
| 1493010000000 | 3528.572014 |
| 1493096400000 | 3550.057821 |
| 1493182800000 | 3548.750175 |
| 1493269200000 | 3552.252187 |
| 1493355600000 | 3547.470751 |
| 1493442000000 | 3547.470751 |
| 1493528400000 | 3547.470751 |
| 1493614800000 | 3554.469049 |
| 1493701200000 | 3557.458047 |
| 1493787600000 | 3552.94533 |
| 1493874000000 | 3554.521491 |
| 1493960400000 | 3568.412157 |
| 1494046800000 | 3568.412157 |
| 1494133200000 | 3568.412157 |
| 1494219600000 | 3569.794936 |
| 1494306000000 | 3566.205732 |
| 1494392400000 | 3570.283705 |
| 1494478800000 | 3564.126574 |
| 1494565200000 | 3559.822498 |
| 1494651600000 | 3559.822498 |
| 1494738000000 | 3559.822498 |
| 1494824400000 | 3576.2118 |
| 1494910800000 | 3574.361267 |
| 1494997200000 | 3511.188221 |
| 1495083600000 | 3524.01182 |
| 1495170000000 | 3548.313423 |
| 1495256400000 | 3548.313423 |
| 1495342800000 | 3548.313423 |
| 1495429200000 | 3566.469861 |
| 1495515600000 | 3573.696803 |
| 1495602000000 | 3583.282535 |
| 1495688400000 | 3599.390074 |
| 1495774800000 | 3601.58526 |
| 1495861200000 | 3601.58526 |
| 1495947600000 | 3601.58526 |
| 1496034000000 | 3601.58526 |
| 1496120400000 | 3598.694722 |
| 1496206800000 | 3597.673765 |
| 1496293200000 | 3625.546418 |
| 1496379600000 | 3638.010988 |
| 1496466000000 | 3638.010988 |
| 1496552400000 | 3638.010988 |
| 1496638800000 | 3633.988683 |
| 1496725200000 | 3623.778125 |
| 1496811600000 | 3629.912212 |
| 1496898000000 | 3629.853546 |
| 1496984400000 | 3625.909072 |
| 1497070800000 | 3625.909072 |
| 1497157200000 | 3625.909072 |
| 1497243600000 | 3622.832277 |
| 1497330000000 | 3640.196398 |
| 1497416400000 | 3637.562607 |
| 1497502800000 | 3630.108846 |
| 1497589200000 | 3630.804721 |
| 1497675600000 | 3630.804721 |
| 1497762000000 | 3630.804721 |
| 1497848400000 | 3660.730402 |
| 1497934800000 | 3636.616039 |
| 1498021200000 | 3635.774761 |
| 1498107600000 | 3634.337628 |
| 1498194000000 | 3640.332634 |
| 1498280400000 | 3640.332634 |
| 1498366800000 | 3640.332634 |
| 1498453200000 | 3640.713066 |
| 1498539600000 | 3610.645229 |
| 1498626000000 | 3643.129702 |
| 1498712400000 | 3611.031502 |
| 1498798800000 | 3616.404323 |
| 1498885200000 | 3616.404323 |
| 1498971600000 | 3616.404323 |
| 1499058000000 | 3623.722616 |
| 1499144400000 | 3623.722616 |
| 1499230800000 | 3629.904603 |
| 1499317200000 | 3596.48271 |
| 1499403600000 | 3618.765786 |
| 1499490000000 | 3618.765786 |
| 1499576400000 | 3618.765786 |
| 1499662800000 | 3622.45117 |
| 1499749200000 | 3620.599333 |
| 1499835600000 | 3646.480988 |
| 1499922000000 | 3653.013126 |
| 1500008400000 | 3670.04257 |
| 1500094800000 | 3670.04257 |
| 1500181200000 | 3670.04257 |
| 1500267600000 | 3669.238638 |
| 1500354000000 | 3672.532454 |
| 1500440400000 | 3691.790905 |
| 1500526800000 | 3692.187508 |
| 1500613200000 | 3690.674207 |
| 1500699600000 | 3690.674207 |
| 1500786000000 | 3690.674207 |
| 1500872400000 | 3687.392059 |
| 1500958800000 | 3698.131 |
| 1501045200000 | 3700.216465 |
| 1501131600000 | 3698.460599 |
| 1501218000000 | 3692.801397 |
| 1501304400000 | 3692.801397 |
| 1501390800000 | 3692.801397 |
| 1501477200000 | 3690.181985 |
| 1501563600000 | 3698.590902 |
| 1501650000000 | 3701.275965 |
| 1501736400000 | 3694.441093 |
| 1501822800000 | 3701.609149 |
| 1501909200000 | 3701.609149 |
| 1501995600000 | 3701.609149 |
| 1502082000000 | 3707.82407 |
| 1502168400000 | 3699.508069 |
| 1502254800000 | 3698.707903 |
| 1502341200000 | 3647.241497 |
| 1502427600000 | 3652.767194 |
| 1502514000000 | 3652.767194 |
| 1502600400000 | 3652.767194 |
| 1502686800000 | 3689.657011 |
| 1502773200000 | 3688.938154 |
| 1502859600000 | 3695.327787 |
| 1502946000000 | 3638.55981 |
| 1503032400000 | 3631.883618 |
| 1503118800000 | 3631.883618 |
| 1503205200000 | 3631.883618 |
| 1503291600000 | 3636.289562 |
| 1503378000000 | 3672.94852 |
| 1503464400000 | 3660.946325 |
| 1503550800000 | 3653.832478 |
| 1503637200000 | 3659.551529 |
| 1503723600000 | 3659.551529 |
| 1503810000000 | 3659.551529 |
| 1503896400000 | 3662.217009 |
| 1503982800000 | 3666.653905 |
| 1504069200000 | 3684.782311 |
| 1504155600000 | 3705.444133 |
| 1504242000000 | 3712.633603 |
| 1504328400000 | 3712.633603 |
| 1504414800000 | 3712.633603 |
| 1504501200000 | 3712.633603 |
| 1504587600000 | 3685.791318 |
| 1504674000000 | 3696.955896 |
| 1504760400000 | 3698.512186 |
| 1504846800000 | 3691.26825 |
| 1504933200000 | 3691.26825 |
| 1505019600000 | 3691.26825 |
| 1505106000000 | 3730.023278 |
| 1505192400000 | 3742.265327 |
| 1505278800000 | 3745.126768 |
| 1505365200000 | 3742.504187 |
| 1505451600000 | 3749.690339 |
| 1505538000000 | 3749.690339 |
| 1505624400000 | 3749.690339 |
| 1505710800000 | 3755.229741 |
| 1505797200000 | 3761.135014 |
| 1505883600000 | 3763.431623 |
| 1505970000000 | 3752.462528 |
| 1506056400000 | 3754.317365 |
| 1506142800000 | 3754.317365 |
| 1506229200000 | 3754.317365 |
| 1506315600000 | 3744.926849 |
| 1506402000000 | 3745.711477 |
| 1506488400000 | 3761.878525 |
| 1506574800000 | 3767.216219 |
| 1506661200000 | 3781.513251 |
| 1506747600000 | 3781.513251 |
| 1506834000000 | 3781.513251 |
| 1506920400000 | 3795.469929 |
| 1507006800000 | 3804.112832 |
| 1507093200000 | 3808.129549 |
| 1507179600000 | 3831.26718 |
| 1507266000000 | 3828.353229 |
| 1507352400000 | 3828.353229 |
| 1507438800000 | 3828.353229 |
| 1507525200000 | 3821.930239 |
| 1507611600000 | 3830.445287 |
| 1507698000000 | 3837.85844 |
| 1507784400000 | 3831.425257 |
| 1507870800000 | 3834.1728 |
| 1507957200000 | 3834.1728 |
| 1508043600000 | 3834.1728 |
| 1508130000000 | 3841.414134 |
| 1508216400000 | 3845.222013 |
| 1508302800000 | 3848.748825 |
| 1508389200000 | 3849.308695 |
| 1508475600000 | 3868.878446 |
| 1508562000000 | 3868.878446 |
| 1508648400000 | 3868.878446 |
| 1508734800000 | 3852.613323 |
| 1508821200000 | 3858.773621 |
| 1508907600000 | 3841.198849 |
| 1508994000000 | 3846.498501 |
| 1509080400000 | 3878.778407 |
| 1509166800000 | 3878.778407 |
| 1509253200000 | 3878.778407 |
| 1509339600000 | 3866.207987 |
| 1509426000000 | 3871.140162 |
| 1509512400000 | 3876.981979 |
| 1509598800000 | 3880.114178 |
| 1509685200000 | 3892.443565 |
| 1509771600000 | 3892.443565 |
| 1509858000000 | 3892.443565 |
| 1509948000000 | 3895.663597 |
| 1510034400000 | 3896.77945 |
| 1510120800000 | 3902.033412 |
| 1510207200000 | 3887.682616 |
| 1510293600000 | 3886.257731 |
| 1510380000000 | 3886.257731 |
| 1510466400000 | 3886.257731 |
| 1510552800000 | 3889.678276 |
| 1510639200000 | 3880.332586 |
| 1510725600000 | 3859.541875 |
| 1510812000000 | 3892.37197 |
| 1510898400000 | 3881.781228 |
| 1510984800000 | 3881.781228 |
| 1511071200000 | 3881.781228 |
| 1511157600000 | 3886.452858 |
| 1511244000000 | 3911.928545 |
| 1511330400000 | 3909.267171 |
| 1511416800000 | 3909.267171 |
| 1511503200000 | 3917.432749 |
| 1511589600000 | 3917.432749 |
| 1511676000000 | 3917.432749 |
| 1511762400000 | 3916.70894 |
| 1511848800000 | 3954.789621 |
| 1511935200000 | 3952.239695 |
| 1512021600000 | 3986.033201 |
| 1512108000000 | 3979.839546 |
| 1512194400000 | 3979.839546 |
| 1512280800000 | 3979.839546 |
| 1512367200000 | 3976.79943 |
| 1512453600000 | 3963.051294 |
| 1512540000000 | 3962.88941 |
| 1512626400000 | 3974.885487 |
| 1512712800000 | 3996.747392 |
| 1512799200000 | 3996.747392 |
| 1512885600000 | 3996.747392 |
| 1512972000000 | 4010.792182 |
| 1513058400000 | 4017.554525 |
| 1513144800000 | 4017.070792 |
| 1513231200000 | 4002.318669 |
| 1513317600000 | 4037.328483 |
| 1513404000000 | 4037.328483 |
| 1513490400000 | 4037.328483 |
| 1513576800000 | 4059.328553 |
| 1513663200000 | 4046.188672 |
| 1513749600000 | 4042.920561 |
| 1513836000000 | 4050.901387 |
| 1513922400000 | 4048.960032 |
| 1514008800000 | 4048.960032 |
| 1514095200000 | 4048.960032 |
| 1514181600000 | 4048.960032 |
| 1514268000000 | 4044.141356 |
| 1514354400000 | 4047.273391 |
| 1514440800000 | 4055.007948 |
| 1514527200000 | 4034.214551 |
| 1514613600000 | 4034.214551 |
| 1514700000000 | 4034.214551 |
| 1514786400000 | 4034.214551 |
| 1514872800000 | 4067.782494 |
| 1514959200000 | 4093.277907 |
| 1515045600000 | 4110.918718 |
| 1515132000000 | 4140.14939 |
| 1515218400000 | 4140.14939 |
| 1515304800000 | 4140.14939 |
| 1515391200000 | 4146.463417 |
| 1515477600000 | 4154.247803 |
| 1515564000000 | 4150.160196 |
| 1515650400000 | 4178.115757 |
| 1515736800000 | 4206.490961 |
| 1515823200000 | 4206.490961 |
| 1515909600000 | 4206.490961 |
| 1515996000000 | 4206.490961 |
| 1516082400000 | 4193.384667 |
| 1516168800000 | 4233.374225 |
| 1516255200000 | 4226.306107 |
| 1516341600000 | 4244.855039 |
| 1516428000000 | 4244.855039 |
| 1516514400000 | 4244.855039 |
| 1516600800000 | 4281.147988 |
| 1516687200000 | 4290.108093 |
| 1516773600000 | 4288.464291 |
| 1516860000000 | 4292.306874 |
| 1516946400000 | 4344.454795 |
| 1517032800000 | 4344.454795 |
| 1517119200000 | 4344.454795 |
| 1517205600000 | 4316.729083 |
| 1517292000000 | 4270.276726 |
| 1517378400000 | 4271.658986 |
| 1517464800000 | 4271.471122 |
| 1517551200000 | 4180.674598 |
| 1517637600000 | 4180.674598 |
| 1517724000000 | 4180.674598 |
| 1517810400000 | 4008.910646 |
| 1517896800000 | 4079.880746 |
| 1517983200000 | 4059.408423 |
| 1518069600000 | 3907.568897 |
| 1518156000000 | 3967.495606 |
| 1518242400000 | 3967.495606 |
| 1518328800000 | 3967.495606 |
| 1518415200000 | 4021.465209 |
| 1518501600000 | 4033.307975 |
| 1518588000000 | 4087.135283 |
| 1518674400000 | 4138.477705 |
| 1518760800000 | 4140.460249 |
| 1518847200000 | 4140.460249 |
| 1518933600000 | 4140.460249 |
| 1519020000000 | 4140.460249 |
| 1519106400000 | 4116.766373 |
| 1519192800000 | 4094.391622 |
| 1519279200000 | 4098.984459 |
| 1519365600000 | 4165.890684 |
| 1519452000000 | 4165.890684 |
| 1519538400000 | 4165.890684 |
| 1519624800000 | 4215.898246 |
| 1519711200000 | 4162.988372 |
| 1519797600000 | 4118.532315 |
| 1519884000000 | 4064.82504 |
| 1519970400000 | 4085.56342 |
| 1520056800000 | 4085.56342 |
| 1520143200000 | 4085.56342 |
| 1520229600000 | 4130.275283 |
| 1520316000000 | 4140.077859 |
| 1520402400000 | 4138.777689 |
| 1520488800000 | 4158.647617 |
| 1520575200000 | 4229.368113 |
| 1520661600000 | 4229.368113 |
| 1520748000000 | 4229.368113 |
| 1520830800000 | 4224.329088 |
| 1520917200000 | 4195.933539 |
| 1521003600000 | 4173.956552 |
| 1521090000000 | 4169.996903 |
| 1521176400000 | 4177.796524 |
| 1521262800000 | 4177.796524 |
| 1521349200000 | 4177.796524 |
| 1521435600000 | 4117.441982 |
| 1521522000000 | 4123.426572 |
| 1521608400000 | 4115.534168 |
| 1521694800000 | 4012.529192 |
| 1521781200000 | 3928.30798 |
| 1521867600000 | 3928.30798 |
| 1521954000000 | 3928.30798 |
| 1522040400000 | 4035.311339 |
| 1522126800000 | 3963.15935 |
| 1522213200000 | 3951.289105 |
| 1522299600000 | 4006.046965 |
| 1522386000000 | 4006.046965 |
| 1522472400000 | 4006.046965 |
| 1522558800000 | 4006.046965 |
| 1522645200000 | 3917.972778 |
| 1522731600000 | 3966.998129 |
| 1522818000000 | 4014.09538 |
| 1522904400000 | 4042.571943 |
| 1522990800000 | 3955.33663 |
| 1523077200000 | 3955.33663 |
| 1523163600000 | 3955.33663 |
| 1523250000000 | 3969.695692 |
| 1523336400000 | 4037.346931 |
| 1523422800000 | 4015.185536 |
| 1523509200000 | 4048.959398 |
| 1523595600000 | 4036.848919 |
| 1523682000000 | 4036.848919 |
| 1523768400000 | 4036.848919 |
| 1523854800000 | 4068.717137 |
| 1523941200000 | 4113.496919 |
| 1524027600000 | 4115.642916 |
| 1524114000000 | 4094.575268 |
| 1524200400000 | 4059.027945 |
| 1524286800000 | 4059.027945 |
| 1524373200000 | 4059.027945 |
| 1524459600000 | 4058.730903 |
| 1524546000000 | 4004.081245 |
| 1524632400000 | 4010.87826 |
| 1524718800000 | 4054.979863 |
| 1524805200000 | 4057.738935 |
| 1524891600000 | 4057.738935 |
| 1524978000000 | 4057.738935 |
| 1525064400000 | 4026.603757 |
| 1525150800000 | 4036.763776 |
| 1525237200000 | 4007.521154 |
| 1525323600000 | 3999.508251 |
| 1525410000000 | 4051.966084 |
| 1525496400000 | 4051.966084 |
| 1525582800000 | 4051.966084 |
| 1525669200000 | 4066.20008 |
| 1525755600000 | 4065.167754 |
| 1525842000000 | 4105.625529 |
| 1525928400000 | 4144.149958 |
| 1526014800000 | 4152.312863 |
| 1526101200000 | 4152.312863 |
| 1526187600000 | 4152.312863 |
| 1526274000000 | 4156.793977 |
| 1526360400000 | 4128.507108 |
| 1526446800000 | 4145.08884 |
| 1526533200000 | 4141.773682 |
| 1526619600000 | 4131.638514 |
| 1526706000000 | 4131.638514 |
| 1526792400000 | 4131.638514 |
| 1526878800000 | 4163.075387 |
| 1526965200000 | 4150.603398 |
| 1527051600000 | 4165.076509 |
| 1527138000000 | 4155.00076 |
| 1527224400000 | 4144.957274 |
| 1527310800000 | 4144.957274 |
| 1527397200000 | 4144.957274 |
| 1527483600000 | 4144.957274 |
| 1527570000000 | 4098.106563 |
| 1527656400000 | 4151.619835 |
| 1527742800000 | 4124.619246 |
| 1527829200000 | 4169.67349 |
| 1527915600000 | 4169.67349 |
| 1528002000000 | 4169.67349 |
| 1528088400000 | 4189.751398 |
| 1528174800000 | 4191.744218 |
| 1528261200000 | 4228.00391 |
| 1528347600000 | 4225.105984 |
| 1528434000000 | 4237.718774 |
| 1528520400000 | 4237.718774 |
| 1528606800000 | 4237.718774 |
| 1528693200000 | 4242.640403 |
| 1528779600000 | 4249.637711 |
| 1528866000000 | 4233.782676 |
| 1528952400000 | 4246.168796 |
| 1529038800000 | 4242.538216 |
| 1529125200000 | 4242.538216 |
| 1529211600000 | 4242.538216 |
| 1529298000000 | 4233.811274 |
| 1529384400000 | 4217.111561 |
| 1529470800000 | 4225.162923 |
| 1529557200000 | 4198.010506 |
| 1529643600000 | 4205.835384 |
| 1529730000000 | 4205.835384 |
| 1529816400000 | 4205.835384 |
| 1529902800000 | 4147.061226 |
| 1529989200000 | 4156.279163 |
| 1530075600000 | 4120.298906 |
| 1530162000000 | 4147.124166 |
| 1530248400000 | 4150.900338 |
| 1530334800000 | 4150.900338 |
| 1530421200000 | 4150.900338 |
| 1530507600000 | 4165.041213 |
| 1530594000000 | 4143.1342 |
| 1530680400000 | 4143.1342 |
| 1530766800000 | 4180.151227 |
| 1530853200000 | 4216.26370891446 |
| 1530939600000 | 4216.263709 |
| 1531026000000 | 4216.263709 |
| 1531112400000 | 4254.52191375157 |
| 1531198800000 | 4269.69244061747 |
| 1531285200000 | 4240.73649528052 |
| 1531371600000 | 4279.40523193802 |
| 1531458000000 | 4283.41194241928 |
| 1531717200000 | 4279.05612100482 |
| 1531803600000 | 4297.00885556809 |
| 1531890000000 | 4304.72977624392 |
| 1531976400000 | 4286.50799104392 |
| 1532062800000 | 4283.72448863915 |
| 1532322000000 | 4290.62074013892 |
| 1532408400000 | 4312.14613344561 |
| 1532494800000 | 4352.04554580938 |
| 1532581200000 | 4337.06740605664 |
| 1532667600000 | 4307.46816877584 |
| 1532926800000 | 4280.83034772171 |
| 1533013200000 | 4301.27084058911 |
| 1533099600000 | 4298.84954079084 |
| 1533186000000 | 4322.96704953828 |
| 1533272400000 | 4342.19636998981 |
| 1533531600000 | 4357.27185621595 |
| 1533618000000 | 4370.16570416319 |
| 1533704400000 | 4368.84586128903 |
| 1533790800000 | 4363.75586182529 |
| 1533877200000 | 4334.69400693605 |
| 1534136400000 | 4318.23958794512 |
| 1534222800000 | 4345.29615824458 |
| 1534309200000 | 4312.94238871432 |
| 1534395600000 | 4348.36915131572 |
| 1534482000000 | 4361.82865039444 |
| 1534741200000 | 4371.05225565255 |
| 1534827600000 | 4379.6935352988 |
| 1534914000000 | 4379.43926716461 |
| 1535000400000 | 4371.56232080168 |
| 1535086800000 | 4399.73427346993 |
| 1535346000000 | 4433.83823598424 |
| 1535432400000 | 4434.64374917138 |
| 1535518800000 | 4461.21872895055 |
| 1535605200000 | 4442.93721798222 |
| 1535691600000 | 4443.67378824796 |
| 1536037200000 | 4435.54887759866 |
| 1536123600000 | 4420.75386637836 |
| 1536210000000 | 4405.8089581163 |
| 1536296400000 | 4396.97630447386 |
| 1536555600000 | 4404.7477403106 |
| 1536642000000 | 4421.52229704921 |
| 1536728400000 | 4423.48193359748 |
| 1536814800000 | 4447.90630546521 |
| 1536901200000 | 4449.35647556004 |
| 1537160400000 | 4423.05725562159 |
| 1537246800000 | 4446.90462501519 |
| 1537333200000 | 4452.50497935768 |
| 1537419600000 | 4488.28020971228 |
| 1537506000000 | 4485.97159066989 |
| 1537765200000 | 4471.93613706952 |
| 1537851600000 | 4468.34615406517 |
| 1537938000000 | 4454.0603710307 |
| 1538024400000 | 4467.94524349205 |
| 1538110800000 | 4467.12009017087 |
| 1538370000000 | 4485.43644682488 |
| 1538456400000 | 4484.28536609822 |
| 1538542800000 | 4488.06271041166 |
| 1538629200000 | 4451.81778612587 |
| 1538715600000 | 4426.9764469993 |
| 1538974800000 | 4423.38186756963 |
| 1539061200000 | 4419.71276097933 |
| 1539147600000 | 4274.31345856576 |
| 1539234000000 | 4187.4578984827 |
| 1539320400000 | 4249.99613498145 |
| 1539579600000 | 4224.03469918545 |
| 1539666000000 | 4315.25950808942 |
| 1539752400000 | 4314.96151647568 |
| 1539838800000 | 4252.39580311912 |
| 1539925200000 | 4251.26857489886 |
| 1540184400000 | 4233.38683246581 |
| 1540270800000 | 4211.33631142079 |
| 1540357200000 | 4079.5855264663 |
| 1540443600000 | 4157.69035952354 |
| 1540530000000 | 4085.05456835619 |
| 1540789200000 | 4056.14032225306 |
| 1540875600000 | 4118.26967912117 |
| 1540962000000 | 4166.41256512066 |
| 1541048400000 | 4210.50095735823 |
| 1541134800000 | 4182.25346970309 |
| 1541397600000 | 4204.13730619008 |
| 1541484000000 | 4230.0741821319 |
| 1541570400000 | 4321.72598679927 |
| 1541656800000 | 4311.42874358967 |
| 1541743200000 | 4272.31104861257 |
| 1542002400000 | 4187.02561364971 |
| 1542088800000 | 4180.83815153903 |
| 1542175200000 | 4150.53372485841 |
| 1542261600000 | 4196.35602056031 |
| 1542348000000 | 4205.71651514452 |
| 1542607200000 | 4134.18913679974 |
| 1542693600000 | 4059.85240797257 |
| 1542780000000 | 4072.15590518009 |
| 1542952800000 | 4044.90634769165 |
| 1543212000000 | 4109.75285388612 |
| 1543298400000 | 4123.4488966422 |
| 1543384800000 | 4219.81064398751 |
| 1543471200000 | 4211.91866013851 |
| 1543557600000 | 4249.09441720253 |
| 1543816800000 | 4295.86440830807 |
| 1543903200000 | 4157.68952184189 |
| 1544076000000 | 4153.70099125887 |
| 1544162400000 | 4057.37157120072 |
| 1544421600000 | 4066.04320742899 |
| 1544508000000 | 4064.9724482001 |
| 1544594400000 | 4087.59656740037 |
| 1544680800000 | 4089.38863394013 |
| 1544767200000 | 4010.74030054689 |
| 1545026400000 | 3927.1887248009 |
| 1545112800000 | 3927.30190891743 |
| 1545199200000 | 3867.09015399699 |
| 1545285600000 | 3805.62260504235 |
| 1545372000000 | 3725.27861261898 |
| 1545631200000 | 3623.64763206567 |
| 1545804000000 | 3804.84338175244 |
| 1545890400000 | 3837.66570553548 |
| 1545976800000 | 3834.5503629608 |
| 1546236000000 | 3867.44150678748 |
| 1546408800000 | 3873.24754065682 |
| 1546495200000 | 3778.62212721365 |
| 1546581600000 | 3909.3278409656 |
| 1546840800000 | 3936.56995746773 |
| 1546927200000 | 3974.69460551037 |
| 1547013600000 | 3991.55527847382 |
| 1547100000000 | 4009.71930121625 |
| 1547186400000 | 4009.08244409659 |
| 1547445600000 | 3987.24891039958 |
| 1547532000000 | 4031.19189202973 |
| 1547618400000 | 4040.16177413836 |
| 1547704800000 | 4071.06143310512 |
| 1547791200000 | 4123.49746130045 |
| 1548136800000 | 4065.32675965829 |
| 1548223200000 | 4075.11966738669 |
| 1548309600000 | 4079.77418144808 |
| 1548396000000 | 4114.98852922907 |
| 1548655200000 | 4081.77077825005 |
| 1548741600000 | 4074.9342625207 |
| 1548828000000 | 4139.51065436782 |
| 1548914400000 | 4177.91631176022 |
| 1549000800000 | 4181.77510484207 |
| 1549260000000 | 4210.74785200659 |
| 1549346400000 | 4230.54482878228 |
| 1549432800000 | 4221.79521531504 |
| 1549519200000 | 4182.63068044593 |
| 1549605600000 | 4187.0782297181 |
| 1549864800000 | 4189.39763188119 |
| 1549951200000 | 4244.87867047977 |
| 1550037600000 | 4257.50730103979 |
| 1550124000000 | 4247.72928433499 |
| 1550210400000 | 4294.61670638349 |
| 1550556000000 | 4301.33064208649 |
| 1550642400000 | 4308.9851719414 |
| 1550728800000 | 4293.41972372936 |
| 1550815200000 | 4321.05864295474 |
| 1551074400000 | 4327.64238625498 |
| 1551160800000 | 4325.41276397797 |
| 1551247200000 | 4325.61389773952 |
| 1551333600000 | 4314.2027627292 |
| 1551420000000 | 4343.31269795659 |
| 1551679200000 | 4325.51673184903 |
| 1551765600000 | 4321.18399580903 |
| 1551852000000 | 4293.35180933842 |
| 1551938400000 | 4259.71845943417 |
| 1552024800000 | 4251.62979369645 |
| 1552280400000 | 4314.31695483901 |
| 1552366800000 | 4326.92137154635 |
| 1552453200000 | 4357.96498783597 |
| 1552539600000 | 4356.63956311502 |
| 1552626000000 | 4378.68591943469 |
| 1552885200000 | 4395.17254889057 |
| 1552971600000 | 4394.68380291238 |
| 1553058000000 | 4383.50236567593 |
| 1553144400000 | 4430.15987725028 |
| 1553230800000 | 4346.05115143664 |
| 1553490000000 | 4342.11310082614 |
| 1553576400000 | 4373.48713656036 |
| 1553662800000 | 4351.9778947228 |
| 1553749200000 | 4367.1442956369 |
| 1553835600000 | 4397.35234114298 |
| 1554094800000 | 4447.49530885066 |
| 1554181200000 | 4447.51498969978 |
| 1554267600000 | 4456.34780984342 |
| 1554354000000 | 4465.31386053775 |
| 1554440400000 | 4485.89096323447 |
| 1554699600000 | 4491.22352743302 |
| 1554786000000 | 4466.58433817402 |
| 1554872400000 | 4481.78178685457 |
| 1554958800000 | 4481.01582618622 |
| 1555045200000 | 4510.27003520863 |
| 1555304400000 | 4508.27771867951 |
| 1555390800000 | 4510.64957832956 |
| 1555477200000 | 4501.89269750509 |
| 1555563600000 | 4508.62353867349 |
| 1555909200000 | 4515.04421261875 |
| 1555995600000 | 4554.38049447469 |
| 1556082000000 | 4542.6311454118 |
| 1556168400000 | 4542.91434745308 |
| 1556254800000 | 4564.07010085158 |
| 1556514000000 | 4570.37667955689 |
| 1556600400000 | 4574.75695949811 |
| 1556686800000 | 4541.97455990332 |
| 1556773200000 | 4531.51734629361 |
| 1556859600000 | 4576.26672814813 |
| 1557118800000 | 4557.15327482346 |
| 1557205200000 | 4482.30391039841 |
| 1557291600000 | 4475.0544223841 |
| 1557378000000 | 4462.96966098354 |
| 1557464400000 | 4480.15608939792 |
| 1557723600000 | 4371.46308266061 |
| 1557810000000 | 4407.94810265992 |
| 1557896400000 | 4435.97340899995 |
| 1557982800000 | 4477.76733066804 |
| 1558069200000 | 4452.18824748228 |
| 1558328400000 | 4422.14281550137 |
| 1558414800000 | 4459.64838624233 |
| 1558501200000 | 4447.38693327691 |
| 1558587600000 | 4394.15047167504 |
| 1558674000000 | 4400.9333794581 |
| 1559019600000 | 4363.84163286318 |
| 1559106000000 | 4333.81149899915 |
| 1559192400000 | 4342.85066567025 |
| 1559278800000 | 4285.51800455813 |
| 1559538000000 | 4269.57748590591 |
| 1559624400000 | 4362.13218457624 |
| 1559710800000 | 4397.38432728959 |
| 1559797200000 | 4426.10386314584 |
| 1559883600000 | 4474.16147793458 |
| 1560142800000 | 4495.3242189244 |
| 1560229200000 | 4493.64790420713 |
| 1560315600000 | 4483.82113205509 |
| 1560402000000 | 4503.19687066822 |
| 1560488400000 | 4496.70961218024 |
| 1560747600000 | 4502.64739441326 |
| 1560834000000 | 4547.20696534678 |
| 1560920400000 | 4560.57803784944 |
| 1561006800000 | 4604.80510263515 |
| 1561093200000 | 4600.12797935525 |
| 1561352400000 | 4591.52826075619 |
| 1561438800000 | 4545.20963622614 |
| 1561525200000 | 4541.46266881737 |
| 1561611600000 | 4558.91103123019 |
| 1561698000000 | 4584.25831801189 |
| 1561957200000 | 4620.29947695221 |
| 1562043600000 | 4634.48300125834 |
| 1562130000000 | 4671.44069603753 |
| 1562302800000 | 4663.52724732279 |
| 1562562000000 | 4640.69449003576 |
| 1562648400000 | 4650.51057349055 |
| 1562734800000 | 4673.41995976252 |
| 1562821200000 | 4684.80246341162 |
| 1562907600000 | 4705.82929287522 |
| 1563166800000 | 4707.07195743202 |
| 1563253200000 | 4689.28579842502 |
| 1563339600000 | 4660.97398051472 |
| 1563426000000 | 4678.61129981592 |
| 1563512400000 | 4649.91062862876 |
| 1563771600000 | 4664.91240532815 |
| 1563858000000 | 4695.75580553635 |
| 1563944400000 | 4719.71718461075 |
| 1564030800000 | 4693.96056870154 |
| 1564117200000 | 4728.52609859382 |
| 1564376400000 | 4721.1401525372 |
| 1564462800000 | 4710.06377522105 |
| 1564549200000 | 4659.688618771 |
| 1564635600000 | 4619.04545296938 |
| 1564722000000 | 4582.9334497288 |
| 1564981200000 | 4444.43644736033 |
| 1565067600000 | 4503.40233669409 |
| 1565154000000 | 4506.73543169439 |
| 1565240400000 | 4593.92605961031 |
| 1565326800000 | 4564.35596562578 |
| 1565586000000 | 4509.78973526359 |
| 1565672400000 | 4577.41512039725 |
| 1565758800000 | 4444.51216065311 |
| 1565845200000 | 4456.48538304597 |
| 1565931600000 | 4521.52722615753 |
| 1566190800000 | 4576.46144980591 |
| 1566277200000 | 4541.60949983665 |
| 1566363600000 | 4579.67674721426 |
| 1566450000000 | 4577.27413366602 |
| 1566536400000 | 4458.14253603081 |
| 1566795600000 | 4508.3113782937 |
| 1566882000000 | 4493.76777182613 |
| 1566968400000 | 4522.5691099174 |
| 1567054800000 | 4580.48902329623 |
| 1567141200000 | 4583.66703631282 |
| 1567486800000 | 4552.12785892822 |
| 1567573200000 | 4601.72709072598 |
| 1567659600000 | 4663.11098476134 |
| 1567746000000 | 4666.73724534619 |
| 1568005200000 | 4663.94607142564 |
| 1568091600000 | 4664.07538527187 |
| 1568178000000 | 4697.68242790567 |
| 1568264400000 | 4712.20441436182 |
| 1568350800000 | 4708.28801432519 |
| 1568610000000 | 4694.96867153787 |
| 1568696400000 | 4708.11125918813 |
| 1568782800000 | 4709.49688857817 |
| 1568869200000 | 4711.33389247731 |
| 1568955600000 | 4688.03283171121 |
| 1569214800000 | 4687.89328099983 |
| 1569301200000 | 4646.58512120478 |
| 1569387600000 | 4675.59395439434 |
| 1569474000000 | 4664.29694784972 |
| 1569560400000 | 4638.47291339512 |
| 1569819600000 | 4662.07981491526 |
| 1569906000000 | 4605.57129795071 |
| 1569992400000 | 4523.69060583657 |
| 1570078800000 | 4561.76424447429 |
| 1570165200000 | 4626.97201824952 |
| 1570424400000 | 4606.724271989 |
| 1570510800000 | 4535.42466333542 |
| 1570597200000 | 4578.74774840546 |
| 1570683600000 | 4607.96724202496 |
| 1570770000000 | 4658.53628342989 |
| 1571029200000 | 4653.20739602736 |
| 1571115600000 | 4700.3741736259 |
| 1571202000000 | 4688.61909987271 |
| 1571288400000 | 4701.92380065203 |
| 1571374800000 | 4681.5077943661 |
| 1571634000000 | 4713.74988954945 |
| 1571720400000 | 4696.42823523062 |
| 1571806800000 | 4709.58016115811 |
| 1571893200000 | 4721.0615177592 |
| 1571979600000 | 4742.04073979809 |
| 1572238800000 | 4768.61097005672 |
| 1572325200000 | 4762.92376245884 |
| 1572411600000 | 4779.50473148031 |
| 1572498000000 | 4765.94704616844 |
| 1572584400000 | 4810.90419661798 |
| 1572847200000 | 4827.81651455203 |
| 1572933600000 | 4820.57801574452 |
| 1573020000000 | 4824.3574587911 |
| 1573106400000 | 4840.28214502608 |
| 1573192800000 | 4854.86137536144 |
| 1573452000000 | 4845.77018585304 |
| 1573538400000 | 4854.06646725285 |
| 1573624800000 | 4858.07237526645 |
| 1573711200000 | 4862.50903191182 |
| 1573797600000 | 4901.93338987493 |
| 1574056800000 | 4905.06336950281 |
| 1574143200000 | 4903.92697113482 |
| 1574229600000 | 4887.89386148249 |
| 1574316000000 | 4881.55128790177 |
| 1574402400000 | 4891.97715895539 |
| 1574661600000 | 4930.50057586668 |
| 1574748000000 | 4940.50270365145 |
| 1574834400000 | 4962.11424490122 |
| 1575007200000 | 4943.22056731249 |
| 1575266400000 | 4900.53689266195 |
| 1575352800000 | 4868.51943032955 |
| 1575439200000 | 4899.18557836863 |
| 1575525600000 | 4907.08686127884 |
| 1575612000000 | 4952.0126470357 |
| 1575871200000 | 4937.23693049049 |
| 1575957600000 | 4932.25097493858 |
| 1576044000000 | 4947.02989249008 |
| 1576130400000 | 4988.68848267056 |
| 1576216800000 | 4991.10951189085 |
| 1576476000000 | 5028.3236733098 |
| 1576562400000 | 5029.71897870725 |
| 1576648800000 | 5028.13135688348 |
| 1576735200000 | 5051.6715464442 |
| 1576821600000 | 5076.80219574063 |
| 1577080800000 | 5082.51072643092 |
| 1577167200000 | 5082.02683028651 |
| 1577340000000 | 5110.16649667992 |
| 1577426400000 | 5110.68278068081 |
| 1577685600000 | 5080.22582341617 |
| 1577772000000 | 5094.91352586842 |
| 1577944800000 | 5142.2932232979 |
| 1578031200000 | 5107.01220211269 |
| 1578290400000 | 5126.51996763002 |
| 1578376800000 | 5113.79881499246 |
| 1578463200000 | 5140.74472802377 |
| 1578549600000 | 5177.10395194601 |
| 1578636000000 | 5163.28571781657 |
| 1578895200000 | 5201.21052866696 |
| 1578981600000 | 5192.60432950767 |
| 1579068000000 | 5201.63123098851 |
| 1579154400000 | 5245.16540610462 |
| 1579240800000 | 5265.46550079765 |
| 1579586400000 | 5253.61578788682 |
| 1579672800000 | 5257.20612430169 |
| 1579759200000 | 5262.47302229992 |
| 1579845600000 | 5215.36255128472 |
| 1580104800000 | 5133.10794325938 |
| 1580191200000 | 5185.35994092669 |
| 1580277600000 | 5181.52846390533 |
| 1580364000000 | 5200.92775683595 |
| 1580450400000 | 5111.54244831403 |
| 1580709600000 | 5152.11991643704 |
| 1580796000000 | 5233.062185199 |
| 1580882400000 | 5283.07071176599 |
| 1580968800000 | 5304.32852513971 |
| 1581055200000 | 5279.46694046448 |
| 1581314400000 | 5320.76536442223 |
| 1581400800000 | 5328.89015553261 |
| 1581487200000 | 5364.45710787839 |
| 1581573600000 | 5358.07055970144 |
| 1581660000000 | 5369.08109927015 |
| 1582005600000 | 5355.64322696861 |
| 1582092000000 | 5384.57708150724 |
| 1582178400000 | 5363.16733156989 |
| 1582264800000 | 5305.72072733257 |
| 1582524000000 | 5125.39234301589 |
| 1582610400000 | 4969.55653882553 |
| 1582696800000 | 4951.2261844331 |
| 1582783200000 | 4730.8901545113 |
| 1582869600000 | 4695.72844249759 |
| 1583128800000 | 4914.07663296949 |
| 1583215200000 | 4776.73502982596 |
| 1583301600000 | 4978.05876795156 |
| 1583388000000 | 4811.64359688487 |
| 1583474400000 | 4729.26680890517 |
| 1583730000000 | 4370.75084036059 |
| 1583816400000 | 4589.58164363417 |
| 1583902800000 | 4366.40768919341 |
| 1583989200000 | 3953.19092012791 |
| 1584075600000 | 4322.49012791051 |
| 1584334800000 | 3803.22128799235 |
| 1584421200000 | 4032.28905684267 |
| 1584507600000 | 3825.6061886539 |
| 1584594000000 | 3848.55702897909 |
| 1584680400000 | 3683.26844365484 |
| 1584939600000 | 3578.91636205805 |
| 1585026000000 | 3911.79517347699 |
| 1585112400000 | 3956.37732638628 |
| 1585198800000 | 4204.59087539422 |
| 1585285200000 | 4062.29348748431 |
| 1585544400000 | 4198.67102518949 |
| 1585630800000 | 4133.52245634644 |
| 1585717200000 | 3952.46486294302 |
| 1585803600000 | 4044.76036735046 |
| 1585890000000 | 3984.11003792494 |
| 1586149200000 | 4262.67658212906 |
| 1586235600000 | 4253.62975914131 |
| 1586322000000 | 4398.02811561095 |
| 1586408400000 | 4459.85830578469 |
| 1586754000000 | 4422.31494925154 |
| 1586840400000 | 4561.02904836305 |
| 1586926800000 | 4467.13132478911 |
| 1587013200000 | 4496.51423190523 |
| 1587099600000 | 4613.62084835029 |
| 1587358800000 | 4533.86192459049 |
| 1587445200000 | 4393.24516511277 |
| 1587531600000 | 4498.27376642701 |
| 1587618000000 | 4495.60684807364 |
| 1587704400000 | 4558.4390400699 |
| 1587963600000 | 4625.09614621669 |
| 1588050000000 | 4594.58292491978 |
| 1588136400000 | 4718.88166908074 |
| 1588222800000 | 4678.62087068146 |
| 1588309200000 | 4546.46845372593 |
| 1588568400000 | 4568.82917768234 |
| 1588654800000 | 4611.43005458926 |
| 1588741200000 | 4584.45605660876 |
| 1588827600000 | 4636.84515499994 |
| 1588914000000 | 4714.66701124725 |
| 1589173200000 | 4718.29702002533 |
| 1589259600000 | 4623.69844273981 |
| 1589346000000 | 4545.58461467186 |
| 1589432400000 | 4600.68252330718 |
| 1589518800000 | 4618.86708041922 |
| 1589778000000 | 4757.96942503965 |
| 1589864400000 | 4710.69088685093 |
| 1589950800000 | 4789.47817365595 |
| 1590037200000 | 4751.33563359871 |
| 1590123600000 | 4764.77250667509 |
| 1590469200000 | 4818.62063126599 |
| 1590555600000 | 4888.67216355215 |
| 1590642000000 | 4879.72259161655 |
| 1590728400000 | 4906.90634425688 |
| 1590987600000 | 4925.95359852761 |
| 1591074000000 | 4966.17964097216 |
| 1591160400000 | 5030.63570130702 |
| 1591246800000 | 5011.39278222875 |
| 1591333200000 | 5139.51876195623 |
| 1591592400000 | 5202.91378641511 |
| 1591678800000 | 5167.99508031643 |
| 1591765200000 | 5148.67302675801 |
| 1591851600000 | 4848.5012725325 |
| 1591938000000 | 4910.73502222611 |
| 1592197200000 | 4952.25198909042 |
| 1592283600000 | 5046.77594086853 |
| 1592370000000 | 5030.15306974307 |
| 1592456400000 | 5034.81244769409 |
| 1592542800000 | 5008.01538643444 |
| 1592802000000 | 5043.57934515339 |
| 1592888400000 | 5064.65004037391 |
| 1592974800000 | 4937.33972224056 |
| 1593061200000 | 4993.438283352 |
| 1593147600000 | 4873.34935887677 |
| 1593406800000 | 4942.30771355575 |
| 1593493200000 | 5021.79388300982 |
| 1593579600000 | 5051.53524527401 |
| 1593666000000 | 5076.71401817145 |
| 1594011600000 | 5162.71289065281 |
| 1594098000000 | 5112.56432030044 |
| 1594184400000 | 5156.20450916209 |
| 1594270800000 | 5134.12395913587 |
| 1594357200000 | 5187.45086737883 |
| 1594616400000 | 5131.67555174031 |
| 1594702800000 | 5199.9936896039 |
| 1594789200000 | 5241.55041104544 |
| 1594875600000 | 5222.07310864372 |
| 1594962000000 | 5239.39991376904 |
| 1595221200000 | 5294.63591823213 |
| 1595307600000 | 5297.28807315518 |
| 1595394000000 | 5326.79952385068 |
| 1595480400000 | 5254.93431216403 |
| 1595566800000 | 5219.53144131407 |
| 1595826000000 | 5264.54514687039 |
| 1595912400000 | 5229.06270344286 |
| 1595998800000 | 5293.83958003341 |
| 1596085200000 | 5276.81413743958 |
| 1596171600000 | 5319.19016818721 |
| 1596430800000 | 5360.58402259204 |
| 1596517200000 | 5379.46085372156 |
| 1596603600000 | 5414.34477485898 |
| 1596690000000 | 5449.62483981314 |
| 1596776400000 | 5446.36543807144 |
| 1596862800000 | 5446.365438 |
| 1596949200000 | 5446.365438 |
| 1597035600000 | 5453.48154143416 |
| 1597122000000 | 5405.09376360133 |
| 1597208400000 | 5488.46131498949 |
| 1597294800000 | 5483.64046057924 |
| 1597381200000 | 5482.04855212897 |
| 1597640400000 | 5505.73465318482 |
| 1597726800000 | 5524.45581187035 |
| 1597813200000 | 5500.03453881645 |
| 1597899600000 | 5525.41639875309 |
| 1597986000000 | 5547.13403539354 |
| 1598245200000 | 5597.49759396997 |
| 1598331600000 | 5619.41299645148 |
| 1598418000000 | 5685.0794226334 |
| 1598504400000 | 5695.55727365611 |
| 1598590800000 | 5733.88946708229 |
| 1598850000000 | 5735.08395722517 |
| 1598936400000 | 5782.46095477538 |
| 1599022800000 | 5862.33478360532 |
| 1599109200000 | 5646.79557952851 |
| 1599195600000 | 5598.09121558718 |
| 1599541200000 | 5428.5244469359 |
| 1599627600000 | 5545.58044504683 |
| 1599714000000 | 5449.9914411175 |
| 1599800400000 | 5451.10389143892 |
| 1600059600000 | 5528.87085632385 |
| 1600146000000 | 5563.80975579646 |
| 1600232400000 | 5533.59305486508 |
| 1600318800000 | 5482.16817674341 |
| 1600405200000 | 5427.63186819919 |
| 1600664400000 | 5375.86568361448 |
| 1600750800000 | 5430.30263845616 |
| 1600837200000 | 5297.20203769417 |
| 1600923600000 | 5312.91794014949 |
| 1601010000000 | 5402.73466336912 |
| 1601269200000 | 5490.02069886396 |
| 1601355600000 | 5464.88438750204 |
| 1601442000000 | 5510.63926353486 |
| 1601528400000 | 5546.45210010266 |
| 1601614800000 | 5485.73739949597 |
| 1601874000000 | 5584.61691691644 |
| 1601960400000 | 5505.63542473093 |
| 1602046800000 | 5602.25951871669 |
| 1602133200000 | 5646.39589055484 |
| 1602219600000 | 5699.39787533868 |
| 1602478800000 | 5795.88179096928 |
| 1602565200000 | 5765.40018722517 |
| 1602651600000 | 5727.55732076535 |
| 1602738000000 | 5716.8377613128 |
| 1602824400000 | 5716.67632847055 |
| 1603083600000 | 5623.54064514148 |
| 1603170000000 | 5645.92462936151 |
| 1603256400000 | 5631.70725624092 |
| 1603342800000 | 5659.58572098362 |
| 1603429200000 | 5677.53977953729 |
| 1603688400000 | 5575.05115495026 |
| 1603774800000 | 5561.91009166353 |
| 1603861200000 | 5365.80962892665 |
| 1603947600000 | 5429.08914663471 |
| 1604034000000 | 5352.80821878972 |
| 1604296800000 | 5414.40968528607 |
| 1604383200000 | 5511.76202837406 |
| 1604469600000 | 5644.27181885411 |
| 1604556000000 | 5758.53248516788 |
| 1604642400000 | 5759.6556191676 |
| 1604901600000 | 5807.82353738366 |
| 1604988000000 | 5793.45044085217 |
| 1605074400000 | 5844.99198903176 |
| 1605160800000 | 5792.26533399446 |
| 1605247200000 | 5864.93569520986 |
| 1605506400000 | 5929.46892920751 |
| 1605592800000 | 5908.41909652453 |
| 1605679200000 | 5850.13409564811 |
| 1605765600000 | 5877.43692241833 |
| 1605852000000 | 5838.73161870075 |
| 1606111200000 | 5874.55160876405 |
| 1606197600000 | 5968.54155352465 |
| 1606284000000 | 5968.23148411623 |
| 1606456800000 | 5988.38090140259 |
| 1606716000000 | 5964.53572034495 |
| 1606802400000 | 6028.78185379083 |
| 1606888800000 | 6038.70074598893 |
| 1606975200000 | 6037.9913829421 |
| 1607061600000 | 6089.08459526279 |
| 1607320800000 | 6084.70251353525 |
| 1607407200000 | 6103.88833374346 |
| 1607493600000 | 6044.5518876275 |
| 1607580000000 | 6044.21430992034 |
| 1607666400000 | 6036.26821055614 |
| 1607925600000 | 6017.41502947118 |
| 1608012000000 | 6091.98414299376 |
| 1608098400000 | 6104.15059002687 |
| 1608184800000 | 6145.51946929128 |
| 1608271200000 | 6131.32369568432 |
| 1608530400000 | 6110.51927364654 |
| 1608616800000 | 6101.63006959251 |
| 1608703200000 | 6099.83252473012 |
| 1608789600000 | 6120.96420549091 |
| 1609135200000 | 6169.98786987674 |
| 1609221600000 | 6157.4443537775 |
| 1609308000000 | 6164.21736100283 |
| 1609394400000 | 6199.95360447263 |
| 1609740000000 | 6111.23569732812 |
| 1609826400000 | 6154.30869162633 |
| 1609912800000 | 6176.17511864753 |
| 1609999200000 | 6273.87851342936 |
| 1610085600000 | 6311.37267177091 |
| 1610344800000 | 6268.45857707217 |
| 1610431200000 | 6270.5386275749 |
| 1610517600000 | 6286.55794930977 |
| 1610604000000 | 6260.82355670121 |
| 1610690400000 | 6218.64257677826 |
| 1611036000000 | 6270.35795246934 |
| 1611122400000 | 6360.06819435408 |
| 1611208800000 | 6364.06117444919 |
| 1611295200000 | 6347.71937574117 |
| 1611554400000 | 6374.48488997752 |
| 1611640800000 | 6364.30021118226 |
| 1611727200000 | 6200.26768476987 |
| 1611813600000 | 6263.53969611769 |
| 1611900000000 | 6145.48901185406 |
| 1612159200000 | 6244.5567669002 |
| 1612245600000 | 6334.31912154845 |
| 1612332000000 | 6337.1310929987 |
| 1612418400000 | 6408.14079157331 |
| 1612504800000 | 6436.42280974729 |
| 1612764000000 | 6482.01831911303 |
| 1612850400000 | 6477.50611345645 |
| 1612936800000 | 6475.06734298315 |
| 1613023200000 | 6487.68673781399 |
| 1613109600000 | 6517.45758441945 |
| 1613455200000 | 6510.39407753085 |
| 1613541600000 | 6506.71944879543 |
| 1613628000000 | 6480.105206187 |
| 1613714400000 | 6465.54062453964 |
| 1613973600000 | 6406.18961278539 |
| 1614060000000 | 6410.95406120061 |
| 1614146400000 | 6474.86306848235 |
| 1614232800000 | 6314.29382669509 |
| 1614319200000 | 6286.15688787447 |
| 1614578400000 | 6438.71981962929 |
| 1614664800000 | 6383.49808818412 |
| 1614751200000 | 6290.48642125001 |
| 1614837600000 | 6206.32367005991 |
| 1614924000000 | 6322.89597216496 |
| 1615183200000 | 6277.98569614888 |
| 1615269600000 | 6380.9866692158 |
| 1615356000000 | 6417.1336294372 |
| 1615442400000 | 6491.84166498573 |
| 1615528800000 | 6495.77159865125 |
| 1615784400000 | 6536.23082457593 |
| 1615870800000 | 6529.80454510251 |
| 1615957200000 | 6546.79606226287 |
| 1616043600000 | 6441.72381251077 |
| 1616130000000 | 6439.75950416102 |
| 1616389200000 | 6490.89934360064 |
| 1616475600000 | 6444.53947830253 |
| 1616562000000 | 6402.95513355007 |
| 1616648400000 | 6432.19186780824 |
| 1616734800000 | 6537.86375511157 |
| 1616994000000 | 6532.81520243889 |
| 1617080400000 | 6508.77590457225 |
| 1617166800000 | 6539.31391906282 |
| 1617253200000 | 6617.59518344255 |
| 1617598800000 | 6712.66521757567 |
| 1617685200000 | 6707.57134256795 |
| 1617771600000 | 6720.19829950296 |
| 1617858000000 | 6754.8213270155 |
| 1617944400000 | 6807.02612038156 |
| 1618203600000 | 6806.80631696825 |
| 1618290000000 | 6836.37696390609 |
| 1618376400000 | 6804.54483198853 |
| 1618462800000 | 6884.49059954291 |
| 1618549200000 | 6905.9594568139 |
| 1618808400000 | 6867.2548540274 |
| 1618894800000 | 6821.18145568581 |
| 1618981200000 | 6882.23753740779 |
| 1619067600000 | 6820.27649905219 |
| 1619154000000 | 6896.47156102662 |
| 1619413200000 | 6910.22286027618 |
| 1619499600000 | 6907.97535567695 |
| 1619586000000 | 6902.52868547686 |
| 1619672400000 | 6944.06974472749 |
| 1619758800000 | 6893.84250928618 |
| 1620018000000 | 6909.28725365418 |
| 1620104400000 | 6855.73346716493 |
| 1620190800000 | 6856.20627686378 |
| 1620277200000 | 6909.08483093593 |
| 1620363600000 | 6959.58275708766 |
| 1620622800000 | 6880.88541637552 |
| 1620709200000 | 6828.50697177401 |
| 1620795600000 | 6682.35105794378 |
| 1620882000000 | 6759.18571205835 |
| 1620968400000 | 6863.04974406546 |
| 1621227600000 | 6844.44699631645 |
| 1621314000000 | 6789.77560392339 |
| 1621400400000 | 6772.65331811043 |
| 1621486800000 | 6850.35389584294 |
| 1621573200000 | 6843.86425779958 |
| 1621832400000 | 6914.98723291956 |
| 1621918800000 | 6901.92666323117 |
| 1622005200000 | 6914.81446225941 |
| 1622091600000 | 6920.70231713189 |
| 1622178000000 | 6927.50006746022 |
| 1622523600000 | 6922.10719614918 |
| 1622610000000 | 6933.70206347775 |
| 1622696400000 | 6906.5117943145 |
| 1622782800000 | 6972.28534121189 |
| 1623042000000 | 6970.90002951902 |
| 1623128400000 | 6968.54366384069 |
| 1623214800000 | 6957.45296076954 |
| 1623301200000 | 6995.06380990305 |
| 1623387600000 | 7010.40996252443 |
| 1623646800000 | 7030.40379858875 |
| 1623733200000 | 7012.01780246293 |
| 1623819600000 | 6974.74798548977 |
| 1623906000000 | 6983.6685417161 |
| 1623992400000 | 6896.31536367452 |
| 1624251600000 | 6986.44114540482 |
| 1624338000000 | 7028.90084228382 |
| 1624424400000 | 7023.4252930233 |
| 1624510800000 | 7065.14909322306 |
| 1624597200000 | 7086.34691554317 |
| 1624856400000 | 7109.21979999003 |
| 1624942800000 | 7114.21025189493 |
| 1625029200000 | 7119.98009546592 |
| 1625115600000 | 7150.44940802381 |
| 1625202000000 | 7206.54899642347 |
| 1625547600000 | 7199.14497866518 |
| 1625634000000 | 7220.19301319912 |
| 1625720400000 | 7159.8827859104 |
| 1625806800000 | 7239.79605333485 |
| 1626066000000 | 7261.20247190001 |
| 1626152400000 | 7237.21677018943 |
| 1626238800000 | 7242.14355252608 |
| 1626325200000 | 7220.08333426952 |
| 1626411600000 | 7170.41755115877 |
| 1626670800000 | 7065.5796686711 |
| 1626757200000 | 7171.33342281119 |
| 1626843600000 | 7229.28289934617 |
| 1626930000000 | 7250.12753376208 |
| 1627016400000 | 7328.64830573668 |
| 1627275600000 | 7342.14459376354 |
| 1627362000000 | 7304.45185197256 |
| 1627448400000 | 7313.21840949713 |
| 1627534800000 | 7339.85790143832 |
| 1627621200000 | 7296.62234580208 |
| 1627880400000 | 7285.64639081846 |
| 1627966800000 | 7344.28682471155 |
| 1628053200000 | 7319.89642211165 |
| 1628139600000 | 7366.59945218671 |
| 1628226000000 | 7371.0004457763 |
| 1628485200000 | 7372.11030158823 |
| 1628571600000 | 7370.51209261996 |
| 1628658000000 | 7380.9616028903 |
| 1628744400000 | 7406.61295594443 |
| 1628830800000 | 7420.66069619322 |
| 1629090000000 | 7433.9215992182 |
| 1629176400000 | 7385.54125907362 |
| 1629262800000 | 7308.26220686132 |
| 1629349200000 | 7315.0549457582 |
| 1629435600000 | 7375.75642204784 |
| 1629694800000 | 7443.19667435829 |
| 1629781200000 | 7455.97075461149 |
| 1629867600000 | 7471.16671995215 |
| 1629954000000 | 7429.38121358331 |
| 1630040400000 | 7492.21376485636 |
| 1630299600000 | 7526.96071991955 |
| 1630386000000 | 7513.11476880875 |
| 1630472400000 | 7517.90444151882 |
| 1630558800000 | 7536.70346224983 |
| 1630645200000 | 7538.40149539611 |
| 1630990800000 | 7515.52388776491 |
| 1631077200000 | 7502.45481315934 |
| 1631163600000 | 7470.9265332142 |
| 1631250000000 | 7413.94369524909 |
| 1631509200000 | 7426.56487930206 |
| 1631595600000 | 7387.51704242025 |
| 1631682000000 | 7450.82159564441 |
| 1631768400000 | 7443.79324265713 |
| 1631854800000 | 7378.66799939918 |
| 1632114000000 | 7249.66830191286 |
| 1632200400000 | 7249.84202045431 |
| 1632286800000 | 7316.31106291417 |
| 1632373200000 | 7402.82839967139 |
| 1632459600000 | 7411.64133587187 |
| 1632718800000 | 7383.56600776892 |
| 1632805200000 | 7225.36343584037 |
| 1632891600000 | 7234.68701943875 |
| 1632978000000 | 7158.3966417689 |
| 1633064400000 | 7236.55377633435 |
| 1633323600000 | 7133.53180016649 |
| 1633410000000 | 7211.8793545275 |
| 1633496400000 | 7245.48646833357 |
| 1633582800000 | 7310.21595495659 |
| 1633669200000 | 7294.84103348727 |
| 1633928400000 | 7243.85042986697 |
| 1634014800000 | 7228.51711271767 |
| 1634101200000 | 7257.83606048179 |
| 1634187600000 | 7381.57058668936 |
| 1634274000000 | 7438.25390845501 |
| 1634533200000 | 7466.4750763752 |
| 1634619600000 | 7523.32945744547 |
| 1634706000000 | 7548.29336382474 |
| 1634792400000 | 7573.92823946569 |
| 1634878800000 | 7556.84161198511 |
| 1635138000000 | 7594.83298642355 |
| 1635224400000 | 7612.0897310619 |
| 1635310800000 | 7569.27117880776 |
| 1635397200000 | 7641.3917609641 |
| 1635483600000 | 7656.93226285304 |
| 1635742800000 | 7667.90497135549 |
| 1635829200000 | 7696.14658045081 |
| 1635915600000 | 7748.08760783418 |
| 1636002000000 | 7782.63200465248 |
| 1636088400000 | 7804.09671178453 |
| 1636351200000 | 7813.14127223097 |
| 1636437600000 | 7787.40778847731 |
| 1636524000000 | 7719.87576288875 |
| 1636610400000 | 7721.58532065067 |
| 1636696800000 | 7783.72370500629 |
| 1636956000000 | 7784.00342131653 |
| 1637042400000 | 7817.21721183314 |
| 1637128800000 | 7797.83871315177 |
| 1637215200000 | 7824.01544871115 |
| 1637301600000 | 7810.1759154463 |
| 1637560800000 | 7773.57009914728 |
| 1637647200000 | 7780.75473845224 |
| 1637733600000 | 7802.97925165692 |
| 1637906400000 | 7635.42237445778 |
| 1638165600000 | 7736.50426755106 |
| 1638252000000 | 7589.76915612802 |
| 1638338400000 | 7491.27977558494 |
| 1638424800000 | 7596.76383423221 |
| 1638511200000 | 7526.37616612384 |
| 1638770400000 | 7610.42474783592 |
| 1638856800000 | 7772.28278237846 |
| 1638943200000 | 7801.53532622223 |
| 1639029600000 | 7741.20728384839 |
| 1639116000000 | 7810.47649135895 |
| 1639375200000 | 7739.15868622344 |
| 1639461600000 | 7681.87014824889 |
| 1639548000000 | 7808.5558925366 |
| 1639634400000 | 7734.35376614998 |
| 1639720800000 | 7662.81112908531 |
| 1639980000000 | 7576.94105663424 |
| 1640066400000 | 7713.20190616642 |
| 1640152800000 | 7791.28027283661 |
| 1640239200000 | 7841.21452346517 |
| 1640584800000 | 7945.34868091387 |
| 1640671200000 | 7932.74934657348 |
| 1640757600000 | 7940.97295036269 |
| 1640844000000 | 7922.14257838963 |
| 1640930400000 | 7897.42708366516 |
| 1641189600000 | 7947.39468488329 |
| 1641276000000 | 7930.7340945731 |
| 1641362400000 | 7771.20720722726 |
| 1641448800000 | 7764.91758869009 |
| 1641535200000 | 7732.98055219701 |
| 1641794400000 | 7726.08791189815 |
| 1641880800000 | 7800.83938991968 |
| 1641967200000 | 7820.73046663551 |
| 1642053600000 | 7698.79055497723 |
| 1642140000000 | 7705.86412011843 |
| 1642485600000 | 7560.9913586316 |
| 1642572000000 | 7489.00243177323 |
| 1642658400000 | 7411.0169698943 |
| 1642744800000 | 7264.98786931724 |
| 1643004000000 | 7283.25472698917 |
| 1643090400000 | 7189.13621631386 |
| 1643176800000 | 7176.59537036574 |
| 1643263200000 | 7140.62594009571 |
| 1643349600000 | 7322.81953633317 |
| 1643608800000 | 7469.81974974395 |
| 1643695200000 | 7523.52253382232 |
| 1643781600000 | 7586.06629293491 |
| 1643868000000 | 7393.31777207276 |
| 1643954400000 | 7444.37333784404 |
| 1644213600000 | 7416.80359457167 |
| 1644300000000 | 7476.38859979938 |
| 1644386400000 | 7588.67423221124 |
| 1644472800000 | 7452.26103054759 |
| 1644559200000 | 7305.63863878164 |
| 1644818400000 | 7281.12990092365 |
| 1644904800000 | 7399.97871791947 |
| 1644991200000 | 7399.76931198157 |
| 1645077600000 | 7239.65075576475 |
| 1645164000000 | 7181.88859262629 |
| 1645509600000 | 7108.57978977353 |
| 1645596000000 | 6974.50582865672 |
| 1645682400000 | 7087.87792356782 |
| 1645768800000 | 7243.13751580511 |
| 1646028000000 | 7232.4157980928 |
| 1646114400000 | 7122.87460527653 |
| 1646200800000 | 7252.03119578831 |
| 1646287200000 | 7204.91022256879 |
| 1646373600000 | 7142.13611271831 |
| 1646632800000 | 6926.65105819289 |
| 1646719200000 | 6876.07023605823 |
| 1646805600000 | 7060.32201688816 |
| 1646892000000 | 7025.73183667821 |
| 1646978400000 | 6929.62035301943 |
| 1647234000000 | 6874.69172542404 |
| 1647320400000 | 7023.9967884487 |
| 1647406800000 | 7190.34664436392 |
| 1647493200000 | 7283.18325832264 |
| 1647579600000 | 7376.32855265094 |
| 1647838800000 | 7369.22630443117 |
| 1647925200000 | 7460.69746956801 |
| 1648011600000 | 7370.09935763756 |
| 1648098000000 | 7479.41007507713 |
| 1648184400000 | 7509.20431141522 |
| 1648443600000 | 7569.03797853417 |
| 1648530000000 | 7666.54275039017 |
| 1648616400000 | 7616.07757067544 |
| 1648702800000 | 7495.05409392988 |
| 1648789200000 | 7522.73065715426 |
| 1649048400000 | 7592.803601936 |
| 1649134800000 | 7491.80715926964 |
| 1649221200000 | 7410.9270129843 |
| 1649307600000 | 7442.00639349545 |
| 1649394000000 | 7417.39133277136 |
| 1649653200000 | 7291.53662438917 |
| 1649739600000 | 7265.38307843632 |
| 1649826000000 | 7351.80873023201 |
| 1649912400000 | 7256.38577490263 |
| 1650258000000 | 7249.95359034921 |
| 1650344400000 | 7368.45134006779 |
| 1650430800000 | 7353.72563174134 |
| 1650517200000 | 7242.36836552199 |
| 1650603600000 | 7044.10252433765 |
| 1650862800000 | 7090.75119533797 |
| 1650949200000 | 6886.35541542099 |
| 1651035600000 | 6898.61088306367 |
| 1651122000000 | 7074.05203310756 |
| 1651208400000 | 6814.15036637305 |
| 1651467600000 | 6857.81277036116 |
| 1651554000000 | 6883.19700941741 |
| 1651640400000 | 7088.63998847212 |
| 1651726800000 | 6828.17844268999 |
| 1651813200000 | 6787.50823472817 |
| 1652072400000 | 6562.73297495434 |
| 1652158800000 | 6581.01113387348 |
| 1652245200000 | 6465.58295973576 |
| 1652331600000 | 6462.78510267287 |
| 1652418000000 | 6624.580052196 |
| 1652677200000 | 6591.95334467994 |
| 1652763600000 | 6723.95917469594 |
| 1652850000000 | 6451.07414163413 |
| 1652936400000 | 6417.89841788849 |
| 1653022800000 | 6418.9215439875 |
| 1653282000000 | 6539.1188978769 |
| 1653368400000 | 6478.62637064339 |
| 1653454800000 | 6542.32387426216 |
| 1653541200000 | 6672.24449406042 |
| 1653627600000 | 6840.5406095021 |
| 1653973200000 | 6797.4767168358 |
| 1654059600000 | 6747.73456373841 |
| 1654146000000 | 6878.48793605767 |
| 1654232400000 | 6761.70766027512 |
| 1654491600000 | 6782.4555190726 |
| 1654578000000 | 6848.81548173992 |
| 1654664400000 | 6780.38680098624 |
| 1654750800000 | 6614.68411915296 |
| 1654837200000 | 6419.6724475976 |
| 1655096400000 | 6168.79499882268 |
| 1655182800000 | 6148.22795153503 |
| 1655269200000 | 6242.80258947353 |
| 1655355600000 | 6040.67124906261 |
| 1655442000000 | 6059.43931826525 |
| 1655787600000 | 6211.68898071683 |
| 1655874000000 | 6204.66019334709 |
| 1655960400000 | 6270.00489627437 |
| 1656046800000 | 6462.50659356539 |
| 1656306000000 | 6440.2817042323 |
| 1656392400000 | 6307.0487438647 |
| 1656478800000 | 6304.88926120374 |
| 1656565200000 | 6247.2407679595 |
| 1656651600000 | 6316.02252751981 |
| 1656997200000 | 6334.96281260293 |
| 1657083600000 | 6356.0491400537 |
| 1657170000000 | 6454.7816404303 |
| 1657256400000 | 6450.32827441913 |
| 1657515600000 | 6370.7197252207 |
| 1657602000000 | 6310.06145971511 |
| 1657688400000 | 6282.4714447982 |
| 1657774800000 | 6264.10264937368 |
| 1657861200000 | 6387.00561564138 |
| 1658120400000 | 6333.02128947339 |
| 1658206800000 | 6506.77504629248 |
| 1658293200000 | 6550.13719232215 |
| 1658379600000 | 6617.10949197594 |
| 1658466000000 | 6549.2644994108 |
| 1658725200000 | 6555.56039156934 |
| 1658811600000 | 6474.86864375712 |
| 1658898000000 | 6648.50758210187 |
| 1658984400000 | 6729.41326747222 |
| 1659070800000 | 6828.25179915729 |
| 1659330000000 | 6811.50248552419 |
| 1659416400000 | 6770.68940491045 |
| 1659502800000 | 6883.95058833833 |
| 1659589200000 | 6882.34313956563 |
| 1659675600000 | 6869.69706000061 |
| 1659934800000 | 6860.02972396407 |
| 1660021200000 | 6827.95902837911 |
| 1660107600000 | 6979.49177928341 |
| 1660194000000 | 6971.61485828051 |
| 1660280400000 | 7093.79202246309 |
| 1660539600000 | 7123.95962934698 |
| 1660626000000 | 7134.89057642519 |
| 1660712400000 | 7082.01965651735 |
| 1660798800000 | 7097.60553881652 |
| 1660885200000 | 7003.29346780159 |
| 1661144400000 | 6854.75030237228 |
| 1661230800000 | 6839.86165696169 |
| 1661317200000 | 6860.93568621549 |
| 1661403600000 | 6960.09537013428 |
| 1661490000000 | 6725.23276855687 |
| 1661749200000 | 6680.38191421439 |
| 1661835600000 | 6608.68329435041 |
| 1661922000000 | 6558.47978527903 |
| 1662008400000 | 6575.23543488617 |
| 1662094800000 | 6505.45954773746 |
| 1662440400000 | 6477.83115522518 |
| 1662526800000 | 6595.36016317027 |
| 1662613200000 | 6640.84536407408 |
| 1662699600000 | 6746.52650749542 |
| 1662958800000 | 6820.16914382171 |
| 1663045200000 | 6524.60583529666 |
| 1663131600000 | 6552.6094362573 |
| 1663218000000 | 6478.13546947881 |
| 1663304400000 | 6429.1708206144 |
| 1663563600000 | 6470.82956960456 |
| 1663650000000 | 6400.55237838119 |
| 1663736400000 | 6290.83784594986 |
| 1663822800000 | 6238.76953495395 |
| 1663909200000 | 6131.39462832673 |
| 1664168400000 | 6069.99275746244 |
| 1664254800000 | 6059.3345229305 |
| 1664341200000 | 6178.86825217208 |
| 1664427600000 | 6047.68818895805 |
| 1664514000000 | 5956.72868974597 |
| 1664773200000 | 6109.17504427684 |
| 1664859600000 | 6297.75091336252 |
| 1664946000000 | 6286.70877460198 |
| 1665032400000 | 6225.73013899205 |
| 1665118800000 | 6048.09570742953 |
| 1665378000000 | 5999.6628375759 |
| 1665464400000 | 5956.95333357292 |
| 1665550800000 | 5941.31724010695 |
| 1665637200000 | 6093.6139139316 |
| 1665723600000 | 5948.86207625105 |
| 1665982800000 | 6109.52831264794 |
| 1666069200000 | 6179.42352726834 |
| 1666155600000 | 6138.70904097303 |
| 1666242000000 | 6094.47945831115 |
| 1666328400000 | 6237.83881071699 |
| 1666587600000 | 6309.3420118898 |
| 1666674000000 | 6413.72994314797 |
| 1666760400000 | 6365.53950608862 |
| 1666846800000 | 6325.8081564327 |
| 1666933200000 | 6482.2423920167 |
| 1667192400000 | 6432.75771583715 |
| 1667278800000 | 6405.68650911036 |
| 1667365200000 | 6244.09015559788 |
| 1667451600000 | 6176.62606042109 |
| 1667538000000 | 6257.12517935657 |
| 1667800800000 | 6318.26451943789 |
| 1667887200000 | 6355.55073216014 |
| 1667973600000 | 6221.19831320958 |
| 1668060000000 | 6568.322761 |
| 1668146400000 | 6632.902003 |
| 1668405600000 | 6573.79123649158 |
| 1668492000000 | 6633.72236718918 |
| 1668578400000 | 6579.72599871835 |
| 1668664800000 | 6559.9877067304 |
| 1668751200000 | 6589.77698377446 |
| 1669010400000 | 6560.58210070927 |
| 1669096800000 | 6647.79391602398 |
| 1669183200000 | 6689.42089105813 |
| 1669356000000 | 6686.26650710744 |
| 1669615200000 | 6584.20775539125 |
| 1669701600000 | 6571.09587116642 |
| 1669788000000 | 6779.23432906208 |
| 1669874400000 | 6776.01394034794 |
| 1669960800000 | 6767.52806538095 |
| 1670220000000 | 6643.35928057342 |
| 1670306400000 | 6544.36270021925 |
| 1670392800000 | 6532.75318872529 |
| 1670479200000 | 6584.94834068575 |
| 1670565600000 | 6536.92243366688 |
| 1670824800000 | 6630.98645819089 |
| 1670911200000 | 6679.93021041278 |
| 1670997600000 | 6641.80490261179 |
| 1671084000000 | 6472.54927237791 |
| 1671170400000 | 6400.1941362659 |
| 1671429600000 | 6341.48276405647 |
| 1671516000000 | 6349.41178342373 |
| 1671602400000 | 6444.07076501419 |
| 1671688800000 | 6349.65123399128 |
| 1671775200000 | 6384.77606530075 |
| 1672120800000 | 6356.36163515974 |
| 1672207200000 | 6281.71289619928 |
| 1672293600000 | 6393.38598535763 |
| 1672380000000 | 6378.98779220436 |
| 1672725600000 | 6352.60103998887 |
| 1672812000000 | 6399.4356586344 |
| 1672898400000 | 6324.35230257302 |
| 1672984800000 | 6467.27887688081 |
| 1673244000000 | 6463.96808352337 |
| 1673330400000 | 6509.51036303589 |
| 1673416800000 | 6594.29079010047 |
| 1673503200000 | 6617.85008423111 |
| 1673589600000 | 6646.33880965217 |
| 1673935200000 | 6634.81188960144 |
| 1674021600000 | 6530.98278066645 |
| 1674108000000 | 6482.38970056095 |
| 1674194400000 | 6607.40502618033 |
| 1674453600000 | 6687.49954972501 |
| 1674540000000 | 6682.5289185302 |
| 1674626400000 | 6681.20180236861 |
| 1674712800000 | 6756.82291116141 |
| 1674799200000 | 6777.72203453713 |
| 1675058400000 | 6688.23164246898 |
| 1675144800000 | 6784.74029327791 |
| 1675231200000 | 6856.73716278287 |
| 1675317600000 | 6962.46492837045 |
| 1675404000000 | 6890.24480320312 |
| 1675663200000 | 6848.04551925789 |
| 1675749600000 | 6936.55955715812 |
| 1675836000000 | 6860.6449790065 |
| 1675922400000 | 6799.36479856027 |
| 1676008800000 | 6812.97839553043 |
| 1676268000000 | 6892.31560382251 |
| 1676354400000 | 6896.11066492254 |
| 1676440800000 | 6922.98970526006 |
| 1676527200000 | 6826.90607114973 |
| 1676613600000 | 6804.87471287091 |
| 1676959200000 | 6669.17746928852 |
| 1677045600000 | 6661.29326739927 |
| 1677132000000 | 6696.16965425128 |
| 1677218400000 | 6624.09922009385 |
| 1677477600000 | 6647.15803999299 |
| 1677564000000 | 6628.61375855463 |
| 1677650400000 | 6595.38495066787 |
| 1677736800000 | 6645.60880810829 |
| 1677823200000 | 6755.33405927221 |
| 1678082400000 | 6762.07482 |
| 1678168800000 | 6659.52785170354 |
| 1678255200000 | 6668.59761877751 |
| 1678341600000 | 6544.42735610355 |
| 1678428000000 | 6450.51830560997 |
| 1678683600000 | 6447.13639934754 |
| 1678770000000 | 6557.506568855 |
| 1678856400000 | 6517.2625216015 |
| 1678942800000 | 6634.5975702993 |
| 1679029200000 | 6564.34230413998 |
| 1679288400000 | 6619.14306163227 |
| 1679374800000 | 6707.35282915941 |
| 1679461200000 | 6598.95731066876 |
| 1679547600000 | 6621.41913593636 |
| 1679634000000 | 6656.59686015315 |
| 1679893200000 | 6666.07890087036 |
| 1679979600000 | 6653.95858800125 |
| 1680066000000 | 6749.56074607251 |
| 1680152400000 | 6790.47105043264 |
| 1680238800000 | 6890.3985536566 |
| 1680498000000 | 6915.96080882971 |
| 1680584400000 | 6879.27187221433 |
| 1680670800000 | 6860.75694430035 |
| 1680757200000 | 6887.27745135194 |
| 1681102800000 | 6891.36714806542 |
| 1681189200000 | 6888.13922849037 |
| 1681275600000 | 6859.63161469438 |
| 1681362000000 | 6954.97553847014 |
| 1681448400000 | 6942.66496638445 |
| 1681707600000 | 6964.18005208382 |
| 1681794000000 | 6971.09509688231 |
| 1681880400000 | 6969.69849211208 |
| 1681966800000 | 6928.13876629953 |
| 1682053200000 | 6933.88617380546 |
| 1682312400000 | 6937.73565952827 |
| 1682398800000 | 6827.05547807299 |
| 1682485200000 | 6803.97161870508 |
| 1682571600000 | 6937.5977290804 |
| 1682658000000 | 6994.26806415696 |
| 1682917200000 | 6991.97905364105 |
| 1683003600000 | 6910.87610924749 |
| 1683090000000 | 6863.56595272845 |
| 1683176400000 | 6818.3970663249 |
| 1683262800000 | 6945.33360272707 |
| 1683522000000 | 6953.32761899918 |
| 1683608400000 | 6922.01265984249 |
| 1683694800000 | 6955.47177257809 |
| 1683781200000 | 6946.46190762049 |
| 1683867600000 | 6933.90065811565 |
| 1684126800000 | 6955.96925281485 |
| 1684213200000 | 6912.94803658615 |
| 1684299600000 | 6997.79035522535 |
| 1684386000000 | 7065.4965833969 |
| 1684472400000 | 7055.64736515992 |
| 1684731600000 | 7058.3027209326 |
| 1684818000000 | 6979.75312218636 |
| 1684904400000 | 6932.63466347171 |
| 1684990800000 | 6990.04152646809 |
| 1685077200000 | 7087.11460792077 |
| 1685422800000 | 7088.06759445137 |
| 1685509200000 | 7051.93589662954 |
| 1685595600000 | 7124.399873881 |
| 1685682000000 | 7226.2438018885 |
| 1685941200000 | 7213.13518029747 |
| 1686027600000 | 7228.32253131653 |
| 1686114000000 | 7191.96377125504 |
| 1686200400000 | 7241.44209049266 |
| 1686286800000 | 7250.8757968444 |
| 1686546000000 | 7320.14149715757 |
| 1686632400000 | 7368.84577338853 |
| 1686718800000 | 7378.3020363083 |
| 1686805200000 | 7471.96320604585 |
| 1686891600000 | 7442.73489135001 |
| 1687237200000 | 7407.85540072303 |
| 1687323600000 | 7366.46830030658 |
| 1687410000000 | 7398.86604317742 |
| 1687496400000 | 7343.12587265486 |
| 1687755600000 | 7304.96926943039 |
| 1687842000000 | 7388.23035075782 |
| 1687928400000 | 7387.90605915069 |
| 1688014800000 | 7417.22319270166 |
| 1688101200000 | 7508.54633105443 |
| 1688360400000 | 7518.61800466347 |
| 1688533200000 | 7506.9344017327 |
| 1688619600000 | 7444.42839375856 |
| 1688706000000 | 7421.94970498285 |
| 1688965200000 | 7437.17051092654 |
| 1689051600000 | 7488.65439046051 |
| 1689138000000 | 7544.55060966435 |
| 1689224400000 | 7614.08369878 |
| 1689310800000 | 7609.65211805813 |
| 1689570000000 | 7640.56268238484 |
| 1689656400000 | 7695.27587452305 |
| 1689742800000 | 7713.78200668497 |
| 1689829200000 | 7658.89327660239 |
| 1689915600000 | 7661.44663572866 |
| 1690174800000 | 7691.59287043494 |
| 1690261200000 | 7713.62354513046 |
| 1690347600000 | 7712.45924726582 |
| 1690434000000 | 7661.97401176697 |
| 1690520400000 | 7743.66603062394 |
| 1690779600000 | 7756.78405930283 |
| 1690866000000 | 7736.25849684853 |
| 1690952400000 | 7626.04505347089 |
| 1691038800000 | 7608.73426808897 |
| 1691125200000 | 7565.83131672409 |
| 1691384400000 | 7631.38193930721 |
| 1691470800000 | 7598.84162264603 |
| 1691557200000 | 7543.61442325312 |
| 1691643600000 | 7548.64917881936 |
| 1691730000000 | 7540.46892392612 |
| 1691989200000 | 7585.60256674654 |
| 1692075600000 | 7500.41102569185 |
| 1692162000000 | 7445.92064462858 |
| 1692248400000 | 7388.97028073223 |
| 1692334800000 | 7389.34880898703 |
| 1692594000000 | 7443.25980690256 |
| 1692680400000 | 7424.30916359431 |
| 1692766800000 | 7507.03744238885 |
| 1692853200000 | 7402.80912708937 |
| 1692939600000 | 7454.78142193664 |
| 1693198800000 | 7500.96504328605 |
| 1693285200000 | 7611.81305997164 |
| 1693371600000 | 7643.24776643225 |
| 1693458000000 | 7635.69286407844 |
| 1693544400000 | 7650.31326490283 |
| 1693890000000 | 7626.22073565457 |
| 1693976400000 | 7571.37459031409 |
| 1694062800000 | 7551.15376637295 |
| 1694149200000 | 7564.54718144686 |
| 1694408400000 | 7620.45108292565 |
| 1694494800000 | 7574.8140857641 |
| 1694581200000 | 7586.03508710914 |
| 1694667600000 | 7647.83817696438 |
| 1694754000000 | 7555.00462950528 |
| 1695013200000 | 7562.07465451252 |
| 1695099600000 | 7544.75682769811 |
| 1695186000000 | 7472.58875299943 |
| 1695272400000 | 7349.9425321339 |
| 1695358800000 | 7334.21624152508 |
| 1695618000000 | 7364.08650462937 |
| 1695704400000 | 7257.36363857451 |
| 1695790800000 | 7258.79003198251 |
| 1695877200000 | 7300.41428337264 |
| 1695963600000 | 7280.02943300298 |
| 1696222800000 | 7283.9715751953 |
| 1696309200000 | 7183.56297749461 |
| 1696395600000 | 7241.26500100889 |
| 1696482000000 | 7234.1646901272 |
| 1696568400000 | 7324.23450029254 |
| 1696827600000 | 7370.05070555104 |
| 1696914000000 | 7408.84874345922 |
| 1697000400000 | 7440.27984823273 |
| 1697086800000 | 7397.67438430902 |
| 1697173200000 | 7359.77659596317 |
| 1697432400000 | 7435.73550154459 |
| 1697518800000 | 7431.54344832048 |
| 1697605200000 | 7334.48650531457 |
| 1697691600000 | 7274.77175801614 |
| 1697778000000 | 7184.30533308834 |
| 1698037200000 | 7173.74430500945 |
| 1698123600000 | 7227.67896761433 |
| 1698210000000 | 7123.63987022017 |
| 1698296400000 | 7034.91939880952 |
| 1698382800000 | 7002.68125110975 |
| 1698642000000 | 7089.58303526405 |
| 1698728400000 | 7136.18085132361 |
| 1698814800000 | 7214.11240114024 |
| 1698901200000 | 7350.1049209445 |
| 1698987600000 | 7415.83286821524 |
| 1699250400000 | 7430.33905785484 |
| 1699336800000 | 7456.64749986744 |
| 1699423200000 | 7464.75679908534 |
| 1699509600000 | 7405.99685230854 |
| 1699596000000 | 7521.60109140882 |
| 1699855200000 | 7516.64910317128 |
| 1699941600000 | 7655.87212635074 |
| 1700028000000 | 7667.62605229512 |
| 1700114400000 | 7680.87526743965 |
| 1700200800000 | 7690.40730300055 |
| 1700460000000 | 7750.28914822428 |
| 1700546400000 | 7735.32023694927 |
| 1700632800000 | 7767.27376377599 |
| 1700805600000 | 7772.38810692753 |
| 1701064800000 | 7756.85287219447 |
| 1701151200000 | 7766.55478975286 |
| 1701237600000 | 7761.42882559639 |
| 1701324000000 | 7791.68112017144 |
| 1701410400000 | 7831.57783086411 |
| 1701669600000 | 7786.46519636067 |
| 1701756000000 | 7785.91957221315 |
| 1701842400000 | 7753.94919490493 |
| 1701928800000 | 7815.82481903218 |
| 1702015200000 | 7848.55865471136 |
| 1702274400000 | 7879.03467313544 |
| 1702360800000 | 7917.175839226 |
| 1702447200000 | 8020.42557009467 |
| 1702533600000 | 8036.43610262487 |
| 1702620000000 | 8038.4566715675 |
| 1702879200000 | 8076.44681119635 |
| 1702965600000 | 8123.39401160649 |
| 1703052000000 | 8005.34062305505 |
| 1703138400000 | 8084.54489811322 |
| 1703224800000 | 8097.11976699357 |
| 1703570400000 | 8129.77300588481 |
| 1703656800000 | 8142.77954599509 |
| 1703743200000 | 8146.53093836537 |
| 1703829600000 | 8123.90114452656 |
| 1704175200000 | 8077.55023348176 |
| 1704261600000 | 8020.36344727558 |
| 1704348000000 | 7993.17410656893 |
| 1704434400000 | 8007.19681772097 |
| 1704693600000 | 8121.3573113699 |
| 1704780000000 | 8111.52148984397 |
| 1704866400000 | 8158.04867137395 |
| 1704952800000 | 8151.83697252797 |
| 1705039200000 | 8162.31293611477 |
| 1705384800000 | 8130.0263530941 |
| 1705471200000 | 8085.69012721762 |
| 1705557600000 | 8157.54127701122 |
| 1705644000000 | 8260.82115563243 |
| 1705903200000 | 8277.90366089839 |
| 1705989600000 | 8305.18229730668 |
| 1706076000000 | 8315.54074923207 |
| 1706162400000 | 8355.22884155017 |
| 1706248800000 | 8354.10498131228 |
| 1706508000000 | 8416.87789518785 |
| 1706594400000 | 8411.71627536036 |
| 1706680800000 | 8277.01682866488 |
| 1706767200000 | 8380.11097803368 |
| 1706853600000 | 8475.38608980375 |
| 1707112800000 | 8451.17987089178 |
| 1707199200000 | 8472.72013873531 |
| 1707285600000 | 8546.90984667638 |
| 1707372000000 | 8552.00144053931 |
| 1707458400000 | 8602.36315122855 |
| 1707717600000 | 8590.6553478037 |
| 1707804000000 | 8477.17711515886 |
| 1707890400000 | 8560.95296667215 |
| 1707976800000 | 8611.7722682226 |
| 1708063200000 | 8574.37044011105 |
| 1708408800000 | 8520.97026903935 |
| 1708495200000 | 8529.85679489386 |
| 1708581600000 | 8711.99881266976 |
| 1708668000000 | 8713.47863281099 |
| 1708927200000 | 8679.51749214216 |
| 1709013600000 | 8693.98844934442 |
| 1709100000000 | 8680.05506045619 |
| 1709186400000 | 8722.07353372516 |
| 1709272800000 | 8789.13517974987 |
| 1709532000000 | 8773.31861788288 |
| 1709618400000 | 8680.38227598175 |
| 1709704800000 | 8726.32124164076 |
| 1709791200000 | 8814.65748342665 |
| 1709877600000 | 8756.90776333097 |
| 1710133200000 | 8748.55114944277 |
| 1710219600000 | 8846.85553290873 |
| 1710306000000 | 8832.10130522424 |
| 1710392400000 | 8812.93053992615 |
| 1710478800000 | 8754.29610708752 |
| 1710738000000 | 8811.46857826089 |
| 1710824400000 | 8861.53103608717 |
| 1710910800000 | 8941.83589293062 |
| 1710997200000 | 8964.47837176972 |
| 1711083600000 | 8954.06481692121 |
| 1711342800000 | 8926.74658054918 |
| 1711429200000 | 8903.43450762623 |
| 1711515600000 | 8976.86843391634 |
| 1711602000000 | 8984.68824331409 |
| 1711947600000 | 8969.34684656046 |
| 1712034000000 | 8908.04649080322 |
| 1712120400000 | 8917.45520845198 |
| 1712206800000 | 8809.43984873228 |
| 1712293200000 | 8909.9423629078 |
| 1712552400000 | 8903.83880878167 |
| 1712638800000 | 8915.76581829475 |
| 1712725200000 | 8836.55182734195 |
| 1712811600000 | 8906.31272550818 |
| 1712898000000 | 8780.17830879635 |
| 1713157200000 | 8673.10378783894 |
| 1713243600000 | 8654.28388053844 |
| 1713330000000 | 8604.65636018384 |
| 1713416400000 | 8586.54095089628 |
| 1713502800000 | 8511.8420827151 |
| 1713762000000 | 8586.39078800962 |
| 1713848400000 | 8689.47557445186 |
| 1713934800000 | 8688.46612666271 |
| 1714021200000 | 8647.77830697934 |
| 1714107600000 | 8736.73911628242 |
| 1714366800000 | 8761.8196494505 |
| 1714453200000 | 8625.44201835787 |
| 1714539600000 | 8597.71677236963 |
| 1714626000000 | 8677.31781800304 |
| 1714712400000 | 8787.35160178176 |
| 1714971600000 | 8878.09947570062 |
| 1715058000000 | 8889.9661873304 |
| 1715144400000 | 8889.045707635 |
| 1715230800000 | 8932.98555836576 |
| 1715317200000 | 8950.15291694203 |
| 1715576400000 | 8947.76355631075 |
| 1715662800000 | 8990.86597161685 |
| 1715749200000 | 9098.40299162131 |
| 1715835600000 | 9085.0636281025 |
| 1715922000000 | 9097.37368622261 |
| 1716181200000 | 9104.5843747575 |
| 1716267600000 | 9128.41581110729 |
| 1716354000000 | 9103.3761176127 |
| 1716440400000 | 9035.41075511311 |
| 1716526800000 | 9094.73769598495 |
| 1716872400000 | 9097.42297355901 |
| 1716958800000 | 9034.41058271097 |
| 1717045200000 | 8979.48541417684 |
| 1717131600000 | 9049.14007711545 |
| 1717390800000 | 9063.45634548956 |
| 1717477200000 | 9078.39248069433 |
| 1717563600000 | 9184.63506188386 |
| 1717650000000 | 9186.62532133063 |
| 1717736400000 | 9180.29974609351 |
| 1717995600000 | 9203.78945804435 |
| 1718082000000 | 9233.60731064756 |
| 1718168400000 | 9310.26964022204 |
| 1718254800000 | 9331.2945768911 |
| 1718341200000 | 9335.5272172726 |
| 1718600400000 | 9407.91038487972 |
| 1718686800000 | 9429.93826481918 |
| 1718859600000 | 9407.66026988746 |
| 1718946000000 | 9392.98911480054 |
| 1719205200000 | 9359.73505762535 |
| 1719291600000 | 9403.78358902517 |
| 1719378000000 | 9420.76149647505 |
| 1719464400000 | 9432.15374226114 |
| 1719550800000 | 9393.67150609922 |
| 1719810000000 | 9425.78021616697 |
| 1719896400000 | 9486.14570829211 |
| 1719982800000 | 9534.6484534528 |
| 1720155600000 | 9595.60113705767 |
| 1720414800000 | 9603.35783720952 |
| 1720501200000 | 9612.74066227759 |
| 1720587600000 | 9709.72925025773 |
| 1720674000000 | 9616.2197371245 |
| 1720760400000 | 9667.800458344 |
| 1721019600000 | 9699.43409400369 |
| 1721106000000 | 9754.04706765371 |
| 1721192400000 | 9613.07805702914 |
| 1721278800000 | 9534.93535728873 |
| 1721365200000 | 9470.93983626089 |
| 1721624400000 | 9571.98076212639 |
| 1721710800000 | 9558.91129230089 |
| 1721797200000 | 9330.65372807266 |
| 1721883600000 | 9279.15929658294 |
| 1721970000000 | 9378.94272293101 |
| 1722229200000 | 9385.90813232879 |
| 1722315600000 | 9334.75524657398 |
| 1722402000000 | 9487.98962638282 |
| 1722488400000 | 9356.74149222707 |
| 1722574800000 | 9185.64982615893 |
| 1722834000000 | 8909.11631839189 |
| 1722920400000 | 9000.09057057427 |
| 1723006800000 | 8934.00058911461 |
| 1723093200000 | 9142.82463895448 |
| 1723179600000 | 9191.20499558282 |
| 1723438800000 | 9193.61146464029 |
| 1723525200000 | 9351.00505755413 |
| 1723611600000 | 9390.55279026385 |
| 1723698000000 | 9546.6199415745 |
| 1723784400000 | 9567.48224074029 |
| 1724043600000 | 9661.19491274831 |
| 1724130000000 | 9643.49045904381 |
| 1724216400000 | 9682.93170484639 |
| 1724302800000 | 9592.97368905182 |
| 1724389200000 | 9700.63595744909 |
| 1724648400000 | 9669.69467400457 |
| 1724734800000 | 9686.84732380396 |
| 1724821200000 | 9626.55554686335 |
| 1724907600000 | 9626.94253456904 |
| 1724994000000 | 9727.86813869761 |
| 1725339600000 | 9521.56177102555 |
| 1725426000000 | 9504.98383321342 |
| 1725512400000 | 9478.22954693769 |
| 1725598800000 | 9312.67685819881 |
| 1725858000000 | 9424.65583781337 |
| 1725944400000 | 9467.89902569803 |
| 1726030800000 | 9572.92232811574 |
| 1726117200000 | 9646.8677206151 |
| 1726203600000 | 9696.98368430816 |
| 1726462800000 | 9707.95039235052 |
| 1726549200000 | 9708.43535500531 |
| 1726635600000 | 9680.7414259508 |
| 1726722000000 | 9847.87635166152 |
| 1726808400000 | 9831.67831690444 |
| 1727067600000 | 9855.99049667508 |
| 1727154000000 | 9879.95796874248 |
| 1727240400000 | 9862.80471171229 |
| 1727326800000 | 9898.98987440198 |
| 1727413200000 | 9883.80316636928 |
| 1727672400000 | 9926.90697009832 |
| 1727758800000 | 9834.91414419351 |
| 1727845200000 | 9836.84829938118 |
| 1727931600000 | 9821.00248189259 |
| 1728018000000 | 9912.53721304488 |
| 1728277200000 | 9818.13001707173 |
| 1728363600000 | 9915.81119672298 |
| 1728450000000 | 9987.43602843431 |
| 1728536400000 | 9971.59474633735 |
| 1728622800000 | 10032.2543183408 |
| 1728882000000 | 10109.1813935066 |
| 1728968400000 | 10031.6522116048 |
| 1729054800000 | 10076.8458152845 |
| 1729141200000 | 10076.6539967832 |
| 1729227600000 | 10117.1942446805 |
| 1729486800000 | 10101.1733797117 |
| 1729573200000 | 10098.6272802911 |
| 1729659600000 | 10002.6284452098 |
| 1729746000000 | 10025.5647871211 |
| 1729832400000 | 10024.1236356213 |
| 1730091600000 | 10049.763727835 |
| 1730178000000 | 10068.8756426404 |
| 1730264400000 | 10032.9896018852 |
| 1730350800000 | 9844.97191621714 |
| 1730437200000 | 9887.62181886 |
| 1730700000000 | 9856.89632198208 |
| 1730786400000 | 9977.88304256262 |
| 1730872800000 | 10232.0020156696 |
| 1730959200000 | 10308.7028656652 |
| 1731045600000 | 10348.9254097265 |
| 1731304800000 | 10364.1718252459 |
| 1731391200000 | 10338.6595065637 |
| 1731477600000 | 10340.4639050875 |
| 1731564000000 | 10277.3781334172 |
| 1731650400000 | 10138.2774518646 |
| 1731909600000 | 10181.0381329362 |
| 1731996000000 | 10225.7207430196 |
| 1732082400000 | 10223.7396974474 |
| 1732168800000 | 10278.5837504038 |
| 1732255200000 | 10315.1408116584 |
| 1732514400000 | 10346.1819297373 |
| 1732600800000 | 10407.9622873182 |
| 1732687200000 | 10367.274391228 |
| 1732860000000 | 10424.6662345284 |
| 1733119200000 | 10454.7396806292 |
| 1733205600000 | 10461.4174955197 |
| 1733292000000 | 10535.4880462426 |
| 1733378400000 | 10517.2352848959 |
| 1733464800000 | 10550.3259883948 |
| 1733724000000 | 10481.2362572939 |
| 1733810400000 | 10453.509495098 |
| 1733896800000 | 10543.0257275175 |
| 1733983200000 | 10484.9352853308 |
| 1734069600000 | 10488.2957682364 |
| 1734328800000 | 10533.2631553653 |
| 1734415200000 | 10494.1846700829 |
| 1734501600000 | 10181.2800701861 |
| 1734588000000 | 10173.3960765253 |
| 1734674400000 | 10282.0539537559 |
| 1734933600000 | 10357.9435605042 |
| 1735020000000 | 10473.7485977852 |
| 1735192800000 | 10469.0976914129 |
| 1735279200000 | 10353.3423181671 |
| 1735538400000 | 10241.8184297022 |
| 1735624800000 | 10196.3761908873 |
| 1735797600000 | 10176.2142716306 |
| 1735884000000 | 10307.8031419965 |
| 1736143200000 | 10368.6550899833 |
| 1736229600000 | 10250.7595548464 |
| 1736316000000 | 10266.1577892798 |
| 1736488800000 | 10109.0985140021 |
| 1736748000000 | 10120.5871082812 |
| 1736834400000 | 10126.324177059 |
| 1736920800000 | 10318.6879478095 |
| 1737007200000 | 10293.6944405555 |
| 1737093600000 | 10399.7549028934 |
| 1737439200000 | 10488.9094370874 |
| 1737525600000 | 10555.8997303407 |
| 1737612000000 | 10613.741071923 |
| 1737698400000 | 10584.8314262244 |
| 1737957600000 | 10428.1857230269 |
| 1738044000000 | 10529.687648464 |
| 1738130400000 | 10481.6485447032 |
| 1738216800000 | 10537.9271355107 |
| 1738303200000 | 10490.1214795178 |
| 1738562400000 | 10412.6692427985 |
| 1738648800000 | 10489.2049117458 |
| 1738735200000 | 10529.3733906388 |
| 1738821600000 | 10570.5063075458 |
| 1738908000000 | 10466.7613929698 |
| 1739167200000 | 10541.6020851665 |
| 1739253600000 | 10544.383552295 |
| 1739340000000 | 10518.1069951265 |
| 1739426400000 | 10625.1959782566 |
| 1739512800000 | 10625.1050229947 |
| 1739858400000 | 10648.5185023923 |
| 1739944800000 | 10674.1050239034 |
| 1740031200000 | 10629.8592889606 |
| 1740117600000 | 10449.8632911193 |
| 1740376800000 | 10394.6747741411 |
| 1740463200000 | 10340.8788005539 |
| 1740549600000 | 10341.2039026297 |
| 1740636000000 | 10178.6980877557 |
| 1740722400000 | 10343.3866440317 |
| 1740981600000 | 10162.0452960419 |
| 1741068000000 | 10041.2417152666 |
| 1741154400000 | 10154.7286205586 |
| 1741240800000 | 9969.26214027636 |
| 1741327200000 | 10021.5785495292 |
| 1741582800000 | 9744.61675560041 |
| 1741669200000 | 9674.77274604874 |
| 1741755600000 | 9725.5687364097 |
| 1741842000000 | 9590.3632186131 |
| 1741928400000 | 9795.30711842474 |
| 1742187600000 | 9857.96872372635 |
| 1742274000000 | 9750.19099913573 |
| 1742360400000 | 9856.87823164153 |
| 1742446800000 | 9837.81509464532 |
| 1742533200000 | 9849.61490869147 |
| 1742792400000 | 10023.4062813606 |
| 1742878800000 | 10041.6008821327 |
| 1742965200000 | 9924.12537201294 |
| 1743051600000 | 9891.6585766584 |
| 1743138000000 | 9692.96127315844 |
| 1743397200000 | 9744.98226994305 |
| 1743483600000 | 9782.1141990484 |
| 1743570000000 | 9846.4853883645 |
| 1743656400000 | 9376.12148511003 |
| 1743742800000 | 8812.97963953819 |
| 1744002000000 | 8793.45308291988 |
| 1744088400000 | 8659.88352294235 |
| 1744174800000 | 9485.12525106837 |
| 1744261200000 | 9159.22439251423 |
| 1744347600000 | 9326.5756248217 |
| 1744606800000 | 9399.83290158462 |
| 1744693200000 | 9386.79859384488 |
| 1744779600000 | 9175.50219597254 |
| 1744866000000 | 9188.47792553536 |
| 1745211600000 | 8974.00238305802 |
| 1745298000000 | 9199.17619718719 |
| 1745384400000 | 9355.62119507791 |
| 1745470800000 | 9548.70026517926 |
| 1745557200000 | 9621.90628824159 |
| 1745816400000 | 9626.7645142797 |
| 1745902800000 | 9685.49041217996 |
| 1745989200000 | 9700.01648766354 |
| 1746075600000 | 9762.80625721983 |
| 1746162000000 | 9903.17352704356 |
| 1746421200000 | 9838.61966283541 |
| 1746507600000 | 9760.8119248765 |
| 1746594000000 | 9801.46530688551 |
| 1746680400000 | 9857.43009434834 |
| 1746766800000 | 9852.38882427435 |
| 1747026000000 | 10173.2774715888 |
| 1747112400000 | 10247.796612901 |
| 1747198800000 | 10263.0924999062 |
| 1747285200000 | 10305.9638054809 |
| 1747371600000 | 10378.4119169776 |
| 1747630800000 | 10388.7915596475 |
| 1747717200000 | 10349.4340416491 |
| 1747803600000 | 10187.1806484226 |
| 1747890000000 | 10187.5487088208 |
| 1747976400000 | 10118.0251543493 |
| 1748322000000 | 10326.1510733157 |
| 1748408400000 | 10271.5656303922 |
| 1748494800000 | 10313.3673221021 |
| 1748581200000 | 10315.9040192958 |
| 1748840400000 | 10361.8414683981 |
| 1748926800000 | 10420.1107621504 |
| 1749013200000 | 10422.6352307734 |
| 1749099600000 | 10367.0401190558 |
| 1749186000000 | 10474.8970896882 |
| 1749445200000 | 10484.6634733524 |
| 1749531600000 | 10543.4432493766 |
| 1749618000000 | 10516.2657708424 |
| 1749704400000 | 10555.8816685956 |
| 1749790800000 | 10439.4243868935 |
| 1750050000000 | 10538.3538100248 |
| 1750136400000 | 10452.0198220605 |
| 1750222800000 | 10450.0242013697 |
| 1750395600000 | 10423.8599118193 |
| 1750654800000 | 10522.7596347856 |
| 1750741200000 | 10644.2421600949 |
| 1750827600000 | 10646.6759047871 |
| 1750914000000 | 10732.6974054732 |
| 1751000400000 | 10790.2563252746 |
| 1751259600000 | 10850.7386702071 |
| 1751346000000 | 10825.0133184529 |
| 1751432400000 | 10875.4914625908 |
| 1751518800000 | 10972.3539687413 |
| 1751864400000 | 10888.4663871925 |
| 1751950800000 | 10875.193063486 |
| 1752037200000 | 10943.044072574 |
| 1752123600000 | 10966.8007309782 |
| 1752210000000 | 10932.1700035294 |
| 1752469200000 | 10953.2372899538 |
| 1752555600000 | 10918.0383601309 |
| 1752642000000 | 10954.9735719161 |
| 1752728400000 | 11009.742167899 |
| 1752814800000 | 11010.7019803912 |
| 1753074000000 | 11028.5065828398 |
| 1753160400000 | 11025.5083023047 |
| 1753246800000 | 11110.2194083971 |
| 1753333200000 | 11120.9410533341 |
| 1753419600000 | 11166.3340057014 |
| 1753678800000 | 11172.182429435 |
| 1753765200000 | 11138.8438567276 |
| 1753851600000 | 11128.89902157 |
| 1753938000000 | 11096.5659983671 |
| 1754024400000 | 10912.4060637737 |
| 1754283600000 | 11076.9048397919 |
| 1754370000000 | 11020.7505709818 |
| 1754456400000 | 11107.9123004908 |
| 1754542800000 | 11100.6287447458 |
| 1754629200000 | 11190.1235320929 |
| 1754888400000 | 11164.6528992718 |
| 1754974800000 | 11285.8392423868 |
| 1755061200000 | 11309.0077448765 |
| 1755147600000 | 11314.7913822472 |
| 1755234000000 | 11287.5899320932 |
| 1755493200000 | 11288.2254563432 |
| 1755579600000 | 11211.7528846823 |
| 1755666000000 | 11186.6635928196 |
| 1755752400000 | 11143.8456782683 |
| 1755838800000 | 11310.7469731801 |
| 1756098000000 | 11263.879861548 |
| 1756184400000 | 11314.4849242199 |
| 1756270800000 | 11340.2603343701 |
| 1756357200000 | 11385.099355163 |
| 1756443600000 | 11309.2310203431 |
| 1756789200000 | 11233.096155163 |
| 1756875600000 | 11293.6004772823 |
| 1756962000000 | 11388.1616695756 |
| 1757048400000 | 11351.4896664726 |
| 1757307600000 | 11382.1950110277 |
| 1757394000000 | 11420.5821219941 |
| 1757480400000 | 11457.2501210716 |
| 1757566800000 | 11548.0432281156 |
| 1757653200000 | 11546.4738005345 |
| 1757912400000 | 11610.1581444916 |
| 1757998800000 | 11599.2554934891 |
| 1758085200000 | 11590.4429583265 |
| 1758171600000 | 11646.5651597453 |
| 1758258000000 | 11710.3454680095 |
| 1758517200000 | 11763.2522817924 |
| 1758603600000 | 11693.1137307818 |
| 1758690000000 | 11660.6697882744 |
| 1758776400000 | 11604.3941652131 |
| 1758862800000 | 11670.0123741956 |
| 1759122000000 | 11702.6563108929 |
| 1759208400000 | 11748.2642700657 |
| 1759294800000 | 11788.9572362033 |
| 1759381200000 | 11797.5818829372 |
| 1759467600000 | 11794.5840018 |
| 1759726800000 | 11845.8764072237 |
| 1759813200000 | 11800.0964134533 |
| 1759899600000 | 11871.7553724233 |
| 1759986000000 | 11844.3090810671 |
| 1760072400000 | 11524.2731550214 |
| 1760331600000 | 11706.0096047764 |
| 1760418000000 | 11682.0181390279 |
| 1760504400000 | 11730.0006088787 |
| 1760590800000 | 11655.3944805778 |
| 1760677200000 | 11716.2682055309 |
| 1760936400000 | 11843.1944014492 |
| 1761022800000 | 11840.7508805937 |
| 1761109200000 | 11776.1595183898 |
| 1761195600000 | 11848.0853113513 |
| 1761282000000 | 11945.3161725953 |
| 1761541200000 | 12099.8777169891 |
| 1761627600000 | 12132.9746571596 |
| 1761714000000 | 12137.2701075895 |
| 1761800400000 | 12013.1948215817 |
| 1761886800000 | 12047.6135074184 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco US Large Cap Index-TR | 12047.61 | 0.29 | 2.55 | 2.55 | 18.16 |
| Price Return | |||||
| Invesco US Large Cap Index-PR | 7705.35 | 0.28 | 2.48 | 2.48 | 16.96 |
| Net Total Return | |||||
| Invesco US Large Cap Index-NR | 10542.74 | 0.28 | 2.53 | 2.53 | 17.80 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco US Large Cap Index-TR | 22.37 | 23.26 | 17.62 | 14.91 |
| Price Return | ||||
| Invesco US Large Cap Index-PR | 20.84 | 21.51 | 15.93 | 12.92 |
| Net Total Return | ||||
| Invesco US Large Cap Index-NR | 21.91 | 22.74 | 17.11 | 14.31 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Nvidia | 7.93 | Technology |
| Microsoft | 6.89 | Technology |
| Apple | 6.85 | Technology |
| Alphabet 'A' | 4.81 | Technology |
| Amazon | 3.85 | Cons Cyclicals |
| Meta Platforms 'A' | 2.89 | Technology |
| Broadcom | 2.76 | Technology |
| Tesla | 2.27 | Cons Cyclicals |
| Berkshire Hathaway 'B' | 1.68 | Cons Non-Cyclicals |
| JPMorgan Chase | 1.57 | Financials |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Technology | 49.160885 |
| Cons Cyclicals | 11.577004 |
| Healthcare | 8.857949 |
| Financials | 8.766052 |
| Industrials | 7.073212 |
| Cons Non-Cyclicals | 6.248936 |
| Energy | 2.838723 |
| Utilities | 2.456029 |
| Real Estate | 1.58594 |
| Basic Materials | 1.435268 |
Totals may not add up to 100% due to rounding.
Characteristics
| Number of Constituents: 350 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 4533894.00 |
| Min Market Cap | 16253.79 |
| Mean Market Cap | 167953.60 |
| Median Market Cap | 64518.42 |
Regions
| Region | % of total assets |
|---|---|
| Developed Americas | 100 |
1.
The index was launched on 10/20/2017. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors