Invesco Indexing
Invesco US Large Mid Cap Index
Overview
The Invesco US Large Mid Cap Index is a broad-based benchmark designed to gauge the aggregate performance of US large- and mid-cap equities. It is a market-capitalization-weighted index of all US large- and mid-cap securities in the Invesco Indexing Investable universe.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1033.068478 |
| 1041573600000 | 1032.814094 |
| 1041660000000 | 1032.814094 |
| 1041746400000 | 1032.814094 |
| 1041832800000 | 1056.352677 |
| 1041919200000 | 1049.345005 |
| 1042005600000 | 1034.782495 |
| 1042092000000 | 1054.300829 |
| 1042178400000 | 1054.338812 |
| 1042264800000 | 1054.338812 |
| 1042351200000 | 1054.338812 |
| 1042437600000 | 1053.015927 |
| 1042524000000 | 1059.487132 |
| 1042610400000 | 1044.518509 |
| 1042696800000 | 1040.269271 |
| 1042783200000 | 1025.822825 |
| 1042869600000 | 1025.822825 |
| 1042956000000 | 1025.822825 |
| 1043042400000 | 1025.822825 |
| 1043128800000 | 1009.93556 |
| 1043215200000 | 999.7306605 |
| 1043301600000 | 1008.590163 |
| 1043388000000 | 979.4305471 |
| 1043474400000 | 979.4305471 |
| 1043560800000 | 979.4305471 |
| 1043647200000 | 963.3730556 |
| 1043733600000 | 975.7974685 |
| 1043820000000 | 982.7148269 |
| 1043906400000 | 960.8780807 |
| 1043992800000 | 974.026871619312 |
| 1044079200000 | 974.0268716 |
| 1044165600000 | 974.0268716 |
| 1044252000000 | 978.9072654 |
| 1044338400000 | 965.1591098 |
| 1044424800000 | 959.8665637 |
| 1044511200000 | 953.794515 |
| 1044597600000 | 944.2032621 |
| 1044684000000 | 944.2032621 |
| 1044770400000 | 944.2032621 |
| 1044856800000 | 951.2213978 |
| 1044943200000 | 943.6425347 |
| 1045029600000 | 931.7018831 |
| 1045116000000 | 929.9324244 |
| 1045202400000 | 949.1004334 |
| 1045288800000 | 949.1004334 |
| 1045375200000 | 949.1004334 |
| 1045461600000 | 949.1004334 |
| 1045548000000 | 968.045515 |
| 1045634400000 | 961.7916438 |
| 1045720800000 | 952.9836903 |
| 1045807200000 | 965.6202531 |
| 1045893600000 | 965.6202531 |
| 1045980000000 | 965.6202531 |
| 1046066400000 | 948.3988033 |
| 1046152800000 | 955.0444607 |
| 1046239200000 | 943.1191493 |
| 1046325600000 | 953.9604441 |
| 1046412000000 | 958.245272951229 |
| 1046498400000 | 958.245273 |
| 1046584800000 | 958.245273 |
| 1046671200000 | 951.4595375 |
| 1046757600000 | 937.1419027 |
| 1046844000000 | 946.3756951 |
| 1046930400000 | 938.0359992 |
| 1047016800000 | 945.4799544 |
| 1047103200000 | 945.4799544 |
| 1047189600000 | 945.4799544 |
| 1047276000000 | 921.4200255 |
| 1047362400000 | 913.4565978 |
| 1047448800000 | 917.3376067 |
| 1047535200000 | 948.4758021 |
| 1047621600000 | 949.9581302 |
| 1047708000000 | 949.9581302 |
| 1047794400000 | 949.9581302 |
| 1047880800000 | 983.3939636 |
| 1047967200000 | 987.6009089 |
| 1048053600000 | 995.4788881 |
| 1048140000000 | 997.920505 |
| 1048226400000 | 1020.510547 |
| 1048312800000 | 1020.510547 |
| 1048399200000 | 1020.510547 |
| 1048485600000 | 984.9759885 |
| 1048572000000 | 996.8783862 |
| 1048658400000 | 991.4801463 |
| 1048744800000 | 990.0181767 |
| 1048831200000 | 984.6213438 |
| 1048917600000 | 984.6213438 |
| 1049004000000 | 984.6213438 |
| 1049090400000 | 967.149940228409 |
| 1049176800000 | 979.1356982 |
| 1049263200000 | 1004.64366 |
| 1049349600000 | 999.0814883 |
| 1049436000000 | 1001.571113 |
| 1049522400000 | 1001.571113 |
| 1049608800000 | 1001.571113 |
| 1049691600000 | 1003.107863 |
| 1049778000000 | 1001.277625 |
| 1049864400000 | 987.4148639 |
| 1049950800000 | 993.0661221 |
| 1050037200000 | 990.0024054 |
| 1050123600000 | 990.0024054 |
| 1050210000000 | 990.0024054 |
| 1050296400000 | 1009.13055 |
| 1050382800000 | 1015.561572 |
| 1050469200000 | 1003.338745 |
| 1050555600000 | 1018.827809 |
| 1050642000000 | 1018.827809 |
| 1050728400000 | 1018.827809 |
| 1050814800000 | 1018.827809 |
| 1050901200000 | 1017.292779 |
| 1050987600000 | 1039.154777 |
| 1051074000000 | 1048.933968 |
| 1051160400000 | 1040.159876 |
| 1051246800000 | 1025.875694 |
| 1051333200000 | 1025.875694 |
| 1051419600000 | 1025.875694 |
| 1051506000000 | 1044.437188 |
| 1051592400000 | 1048.098812 |
| 1051678800000 | 1047.46428592053 |
| 1051765200000 | 1047.3374 |
| 1051851600000 | 1063.655835 |
| 1051938000000 | 1063.655835 |
| 1052024400000 | 1063.655835 |
| 1052110800000 | 1060.151546 |
| 1052197200000 | 1068.868628 |
| 1052283600000 | 1063.55604 |
| 1052370000000 | 1052.72282 |
| 1052456400000 | 1067.771807 |
| 1052542800000 | 1067.771807 |
| 1052629200000 | 1067.771807 |
| 1052715600000 | 1081.266071 |
| 1052802000000 | 1078.407212 |
| 1052888400000 | 1075.91947 |
| 1052974800000 | 1084.186573 |
| 1053061200000 | 1081.951104 |
| 1053147600000 | 1081.951104 |
| 1053234000000 | 1081.951104 |
| 1053320400000 | 1055.736884 |
| 1053406800000 | 1054.500424 |
| 1053493200000 | 1058.857343 |
| 1053579600000 | 1068.785071 |
| 1053666000000 | 1071.215226 |
| 1053752400000 | 1071.215226 |
| 1053838800000 | 1071.215226 |
| 1053925200000 | 1071.215226 |
| 1054011600000 | 1092.275679 |
| 1054098000000 | 1094.213087 |
| 1054184400000 | 1089.913716 |
| 1054270800000 | 1107.160567 |
| 1054357200000 | 1107.160567 |
| 1054443600000 | 1107.160567 |
| 1054530000000 | 1111.342308 |
| 1054616400000 | 1116.372701 |
| 1054702800000 | 1133.317375 |
| 1054789200000 | 1138.188775 |
| 1054875600000 | 1135.475236 |
| 1054962000000 | 1135.475236 |
| 1055048400000 | 1135.475236 |
| 1055134800000 | 1121.089854 |
| 1055221200000 | 1131.266665 |
| 1055307600000 | 1146.000162 |
| 1055394000000 | 1147.037028 |
| 1055480400000 | 1135.660686 |
| 1055566800000 | 1135.660686 |
| 1055653200000 | 1135.660686 |
| 1055739600000 | 1160.471082 |
| 1055826000000 | 1161.624164 |
| 1055912400000 | 1159.572443 |
| 1055998800000 | 1142.400263 |
| 1056085200000 | 1143.562072 |
| 1056171600000 | 1143.562072 |
| 1056258000000 | 1143.562072 |
| 1056344400000 | 1127.385056 |
| 1056430800000 | 1129.225007 |
| 1056517200000 | 1120.94874 |
| 1056603600000 | 1133.303436 |
| 1056690000000 | 1122.649117 |
| 1056776400000 | 1122.649117 |
| 1056862800000 | 1122.649117 |
| 1056949200000 | 1120.83601419118 |
| 1057035600000 | 1129.431068 |
| 1057122000000 | 1142.710931 |
| 1057208400000 | 1134.112506 |
| 1057294800000 | 1134.112506 |
| 1057381200000 | 1134.112506 |
| 1057467600000 | 1134.112506 |
| 1057554000000 | 1155.685419 |
| 1057640400000 | 1160.138221 |
| 1057726800000 | 1154.437789 |
| 1057813200000 | 1138.961531 |
| 1057899600000 | 1149.840504 |
| 1057986000000 | 1149.840504 |
| 1058072400000 | 1149.840504 |
| 1058158800000 | 1157.670854 |
| 1058245200000 | 1153.093599 |
| 1058331600000 | 1145.668415 |
| 1058418000000 | 1130.998277 |
| 1058504400000 | 1143.959825 |
| 1058590800000 | 1143.959825 |
| 1058677200000 | 1143.959825 |
| 1058763600000 | 1127.215095 |
| 1058850000000 | 1137.901976 |
| 1058936400000 | 1138.985904 |
| 1059022800000 | 1130.551815 |
| 1059109200000 | 1149.864018 |
| 1059195600000 | 1149.864018 |
| 1059282000000 | 1149.864018 |
| 1059368400000 | 1147.88967 |
| 1059454800000 | 1140.213827 |
| 1059541200000 | 1138.429414 |
| 1059627600000 | 1142.10209783997 |
| 1059714000000 | 1130.28896 |
| 1059800400000 | 1130.28896 |
| 1059886800000 | 1130.28896 |
| 1059973200000 | 1132.976407 |
| 1060059600000 | 1112.969919 |
| 1060146000000 | 1114.90383 |
| 1060232400000 | 1122.727264 |
| 1060318800000 | 1126.625285 |
| 1060405200000 | 1126.625285 |
| 1060491600000 | 1126.625285 |
| 1060578000000 | 1130.570769 |
| 1060664400000 | 1141.944307 |
| 1060750800000 | 1135.069781 |
| 1060837200000 | 1142.055982 |
| 1060923600000 | 1142.669076 |
| 1061010000000 | 1142.669076 |
| 1061096400000 | 1142.669076 |
| 1061182800000 | 1153.25345 |
| 1061269200000 | 1156.346545 |
| 1061355600000 | 1154.028921 |
| 1061442000000 | 1157.78482 |
| 1061528400000 | 1146.324193 |
| 1061614800000 | 1146.324193 |
| 1061701200000 | 1146.324193 |
| 1061787600000 | 1146.43005 |
| 1061874000000 | 1149.864983 |
| 1061960400000 | 1150.924595 |
| 1062046800000 | 1158.193441 |
| 1062133200000 | 1164.394045 |
| 1062219600000 | 1164.394045 |
| 1062306000000 | 1164.394045 |
| 1062392400000 | 1164.394045 |
| 1062478800000 | 1180.446849 |
| 1062565200000 | 1185.44659 |
| 1062651600000 | 1187.645247 |
| 1062738000000 | 1180.423551 |
| 1062824400000 | 1180.423551 |
| 1062910800000 | 1180.423551 |
| 1062997200000 | 1192.971639 |
| 1063083600000 | 1183.363519 |
| 1063170000000 | 1168.450924 |
| 1063256400000 | 1175.014729 |
| 1063342800000 | 1177.643442 |
| 1063429200000 | 1177.643442 |
| 1063515600000 | 1177.643442 |
| 1063602000000 | 1173.025515 |
| 1063688400000 | 1189.573826 |
| 1063774800000 | 1186.122757 |
| 1063861200000 | 1201.714523 |
| 1063947600000 | 1198.278154 |
| 1064034000000 | 1198.278154 |
| 1064120400000 | 1198.278154 |
| 1064206800000 | 1182.764939 |
| 1064293200000 | 1189.798666 |
| 1064379600000 | 1167.797827 |
| 1064466000000 | 1160.585302 |
| 1064552400000 | 1153.110515 |
| 1064638800000 | 1153.110515 |
| 1064725200000 | 1153.110515 |
| 1064811600000 | 1164.119627 |
| 1064898000000 | 1152.73293738371 |
| 1064984400000 | 1177.480437 |
| 1065070800000 | 1180.515213 |
| 1065157200000 | 1191.038451 |
| 1065243600000 | 1191.038451 |
| 1065330000000 | 1191.038451 |
| 1065416400000 | 1196.300319 |
| 1065502800000 | 1202.043535 |
| 1065589200000 | 1196.685384 |
| 1065675600000 | 1202.03083 |
| 1065762000000 | 1201.53578 |
| 1065848400000 | 1201.53578 |
| 1065934800000 | 1201.53578 |
| 1066021200000 | 1209.91799 |
| 1066107600000 | 1214.81014 |
| 1066194000000 | 1211.32875 |
| 1066280400000 | 1215.232217 |
| 1066366800000 | 1202.75364 |
| 1066453200000 | 1202.75364 |
| 1066539600000 | 1202.75364 |
| 1066626000000 | 1208.678115 |
| 1066712400000 | 1210.625786 |
| 1066798800000 | 1192.741283 |
| 1066885200000 | 1196.637833 |
| 1066971600000 | 1191.688917 |
| 1067058000000 | 1191.688917 |
| 1067144400000 | 1191.688917 |
| 1067234400000 | 1194.292497 |
| 1067320800000 | 1212.325867 |
| 1067407200000 | 1214.200331 |
| 1067493600000 | 1213.016165 |
| 1067580000000 | 1217.22115668108 |
| 1067666400000 | 1217.221157 |
| 1067752800000 | 1217.221157 |
| 1067839200000 | 1227.387133 |
| 1067925600000 | 1220.962825 |
| 1068012000000 | 1220.019433 |
| 1068098400000 | 1226.997185 |
| 1068184800000 | 1221.977224 |
| 1068271200000 | 1221.977224 |
| 1068357600000 | 1221.977224 |
| 1068444000000 | 1214.750799 |
| 1068530400000 | 1213.688189 |
| 1068616800000 | 1228.390958 |
| 1068703200000 | 1228.944015 |
| 1068789600000 | 1220.002503 |
| 1068876000000 | 1220.002503 |
| 1068962400000 | 1220.002503 |
| 1069048800000 | 1212.104311 |
| 1069135200000 | 1201.50988 |
| 1069221600000 | 1210.890216 |
| 1069308000000 | 1200.851397 |
| 1069394400000 | 1202.463522 |
| 1069480800000 | 1202.463522 |
| 1069567200000 | 1202.463522 |
| 1069653600000 | 1221.209584 |
| 1069740000000 | 1224.168614 |
| 1069826400000 | 1229.364808 |
| 1069912800000 | 1229.364808 |
| 1069999200000 | 1229.710735 |
| 1070085600000 | 1229.710735 |
| 1070172000000 | 1229.710735 |
| 1070258400000 | 1243.187314 |
| 1070344800000 | 1239.940842 |
| 1070431200000 | 1237.799791 |
| 1070517600000 | 1242.860362 |
| 1070604000000 | 1233.530697 |
| 1070690400000 | 1233.530697 |
| 1070776800000 | 1233.530697 |
| 1070863200000 | 1241.980569 |
| 1070949600000 | 1231.623624 |
| 1071036000000 | 1230.156065 |
| 1071122400000 | 1244.631474 |
| 1071208800000 | 1248.039252 |
| 1071295200000 | 1248.039252 |
| 1071381600000 | 1248.039252 |
| 1071468000000 | 1241.332301 |
| 1071554400000 | 1248.8514 |
| 1071640800000 | 1250.640876 |
| 1071727200000 | 1265.472987 |
| 1071813600000 | 1264.874932 |
| 1071900000000 | 1264.874932 |
| 1071986400000 | 1264.874932 |
| 1072072800000 | 1269.614898 |
| 1072159200000 | 1273.534832 |
| 1072245600000 | 1271.48742 |
| 1072332000000 | 1271.48742 |
| 1072418400000 | 1273.564369 |
| 1072504800000 | 1273.564369 |
| 1072591200000 | 1273.564369 |
| 1072677600000 | 1289.653602 |
| 1072764000000 | 1289.799698 |
| 1072850400000 | 1292.02215432303 |
| 1072936800000 | 1292.022154 |
| 1073023200000 | 1288.728532 |
| 1073109600000 | 1288.728532 |
| 1073196000000 | 1288.728532 |
| 1073282400000 | 1304.314118 |
| 1073368800000 | 1306.312108 |
| 1073455200000 | 1309.714285 |
| 1073541600000 | 1315.798316 |
| 1073628000000 | 1305.87554 |
| 1073714400000 | 1305.87554 |
| 1073800800000 | 1305.87554 |
| 1073887200000 | 1312.413134 |
| 1073973600000 | 1304.85078 |
| 1074060000000 | 1315.416276 |
| 1074146400000 | 1317.549223 |
| 1074232800000 | 1326.881011 |
| 1074319200000 | 1326.881011 |
| 1074405600000 | 1326.881011 |
| 1074492000000 | 1326.881011 |
| 1074578400000 | 1326.975014 |
| 1074664800000 | 1336.594442 |
| 1074751200000 | 1332.649299 |
| 1074837600000 | 1329.568245 |
| 1074924000000 | 1329.568245 |
| 1075010400000 | 1329.568245 |
| 1075096800000 | 1345.356794 |
| 1075183200000 | 1332.194612 |
| 1075269600000 | 1314.451878 |
| 1075356000000 | 1319.979923 |
| 1075442400000 | 1317.354741 |
| 1075528800000 | 1317.354741 |
| 1075615200000 | 1317.354741 |
| 1075701600000 | 1321.728106 |
| 1075788000000 | 1322.222531 |
| 1075874400000 | 1311.14457 |
| 1075960800000 | 1313.22742 |
| 1076047200000 | 1330.124634 |
| 1076133600000 | 1330.124634 |
| 1076220000000 | 1330.124634 |
| 1076306400000 | 1327.689368 |
| 1076392800000 | 1334.355976 |
| 1076479200000 | 1349.105381 |
| 1076565600000 | 1342.724939 |
| 1076652000000 | 1335.92557 |
| 1076738400000 | 1335.92557 |
| 1076824800000 | 1335.92557 |
| 1076911200000 | 1335.92557 |
| 1076997600000 | 1348.240434 |
| 1077084000000 | 1342.469531 |
| 1077170400000 | 1336.404696 |
| 1077256800000 | 1332.516551 |
| 1077343200000 | 1332.516551 |
| 1077429600000 | 1332.516551 |
| 1077516000000 | 1327.952325 |
| 1077602400000 | 1326.21077 |
| 1077688800000 | 1332.513848 |
| 1077775200000 | 1335.098792 |
| 1077861600000 | 1335.309738 |
| 1077948000000 | 1335.309738 |
| 1078034400000 | 1335.309738 |
| 1078120800000 | 1348.543865 |
| 1078207200000 | 1340.957152 |
| 1078293600000 | 1343.268873 |
| 1078380000000 | 1347.671994 |
| 1078466400000 | 1350.918684 |
| 1078552800000 | 1350.918684 |
| 1078639200000 | 1350.918684 |
| 1078725600000 | 1339.522701 |
| 1078812000000 | 1331.575572 |
| 1078898400000 | 1312.396975 |
| 1078984800000 | 1293.113339 |
| 1079071200000 | 1309.014587 |
| 1079157600000 | 1309.014587 |
| 1079244000000 | 1309.014587 |
| 1079330400000 | 1290.377358 |
| 1079416800000 | 1297.530391 |
| 1079503200000 | 1312.465244 |
| 1079589600000 | 1310.733975 |
| 1079676000000 | 1296.316662 |
| 1079762400000 | 1296.316662 |
| 1079848800000 | 1296.316662 |
| 1079935200000 | 1279.074343 |
| 1080021600000 | 1277.69875 |
| 1080108000000 | 1274.31135 |
| 1080194400000 | 1294.932841 |
| 1080280800000 | 1294.12602 |
| 1080367200000 | 1294.12602 |
| 1080453600000 | 1294.12602 |
| 1080540000000 | 1310.783738 |
| 1080626400000 | 1316.418439 |
| 1080712800000 | 1316.0490757358 |
| 1080799200000 | 1323.938866 |
| 1080885600000 | 1334.836037 |
| 1080972000000 | 1334.836037 |
| 1081058400000 | 1334.836037 |
| 1081141200000 | 1344.876295 |
| 1081227600000 | 1341.795564 |
| 1081314000000 | 1333.798911 |
| 1081400400000 | 1331.985358 |
| 1081486800000 | 1331.985358 |
| 1081573200000 | 1331.985358 |
| 1081659600000 | 1331.985358 |
| 1081746000000 | 1338.253966 |
| 1081832400000 | 1319.666179 |
| 1081918800000 | 1317.779494 |
| 1082005200000 | 1318.571258 |
| 1082091600000 | 1324.622679 |
| 1082178000000 | 1324.622679 |
| 1082264400000 | 1324.622679 |
| 1082350800000 | 1326.729301 |
| 1082437200000 | 1306.441793 |
| 1082523600000 | 1313.36797 |
| 1082610000000 | 1331.435436 |
| 1082696400000 | 1331.695511 |
| 1082782800000 | 1331.695511 |
| 1082869200000 | 1331.695511 |
| 1082955600000 | 1326.795751 |
| 1083042000000 | 1329.337714 |
| 1083128400000 | 1310.913199 |
| 1083214800000 | 1301.127321 |
| 1083301200000 | 1293.94241408643 |
| 1083387600000 | 1293.942414 |
| 1083474000000 | 1293.942414 |
| 1083560400000 | 1305.690359 |
| 1083646800000 | 1308.468586 |
| 1083733200000 | 1311.554 |
| 1083819600000 | 1302.511913 |
| 1083906000000 | 1284.517262 |
| 1083992400000 | 1284.517262 |
| 1084078800000 | 1284.517262 |
| 1084165200000 | 1269.761446 |
| 1084251600000 | 1280.178032 |
| 1084338000000 | 1282.175364 |
| 1084424400000 | 1281.287196 |
| 1084510800000 | 1280.056607 |
| 1084597200000 | 1280.056607 |
| 1084683600000 | 1280.056607 |
| 1084770000000 | 1266.476265 |
| 1084856400000 | 1275.476748 |
| 1084942800000 | 1272.601233 |
| 1085029200000 | 1273.276906 |
| 1085115600000 | 1278.310434 |
| 1085202000000 | 1278.310434 |
| 1085288400000 | 1278.310434 |
| 1085374800000 | 1280.784462 |
| 1085461200000 | 1301.439067 |
| 1085547600000 | 1304.414711 |
| 1085634000000 | 1311.929065 |
| 1085720400000 | 1311.761796 |
| 1085806800000 | 1311.761796 |
| 1085893200000 | 1311.761796 |
| 1085979600000 | 1311.761796 |
| 1086066000000 | 1312.08028 |
| 1086152400000 | 1316.603387 |
| 1086238800000 | 1306.204569 |
| 1086325200000 | 1313.21873 |
| 1086411600000 | 1313.21873 |
| 1086498000000 | 1313.21873 |
| 1086584400000 | 1333.966685 |
| 1086670800000 | 1335.430306 |
| 1086757200000 | 1322.628224 |
| 1086843600000 | 1328.351499 |
| 1086930000000 | 1328.351499 |
| 1087016400000 | 1328.351499 |
| 1087102800000 | 1328.351499 |
| 1087189200000 | 1315.506534 |
| 1087275600000 | 1323.786478 |
| 1087362000000 | 1325.715285 |
| 1087448400000 | 1323.960966 |
| 1087534800000 | 1327.146396 |
| 1087621200000 | 1327.146396 |
| 1087707600000 | 1327.146396 |
| 1087794000000 | 1321.690852 |
| 1087880400000 | 1326.438243 |
| 1087966800000 | 1337.917439 |
| 1088053200000 | 1334.357359 |
| 1088139600000 | 1329.128051 |
| 1088226000000 | 1329.128051 |
| 1088312400000 | 1329.128051 |
| 1088398800000 | 1326.091996 |
| 1088485200000 | 1329.546776 |
| 1088571600000 | 1335.16877342827 |
| 1088658000000 | 1321.875904 |
| 1088744400000 | 1317.99625 |
| 1088830800000 | 1317.99625 |
| 1088917200000 | 1317.99625 |
| 1089003600000 | 1317.99625 |
| 1089090000000 | 1307.021986 |
| 1089176400000 | 1310.075255 |
| 1089262800000 | 1299.319995 |
| 1089349200000 | 1303.623369 |
| 1089435600000 | 1303.623369 |
| 1089522000000 | 1303.623369 |
| 1089608400000 | 1304.94628 |
| 1089694800000 | 1305.812887 |
| 1089781200000 | 1301.72071 |
| 1089867600000 | 1296.811532 |
| 1089954000000 | 1290.828866 |
| 1090040400000 | 1290.828866 |
| 1090126800000 | 1290.828866 |
| 1090213200000 | 1289.988367 |
| 1090299600000 | 1299.113732 |
| 1090386000000 | 1280.94693 |
| 1090472400000 | 1283.787479 |
| 1090558800000 | 1271.074999 |
| 1090645200000 | 1271.074999 |
| 1090731600000 | 1271.074999 |
| 1090818000000 | 1267.209003 |
| 1090904400000 | 1279.640263 |
| 1090990800000 | 1280.120731 |
| 1091077200000 | 1287.352792 |
| 1091163600000 | 1289.052077 |
| 1091250000000 | 1289.052077 |
| 1091336400000 | 1289.052077 |
| 1091422800000 | 1294.629103 |
| 1091509200000 | 1286.552499 |
| 1091595600000 | 1284.916406 |
| 1091682000000 | 1264.512401 |
| 1091768400000 | 1245.315147 |
| 1091854800000 | 1245.315147 |
| 1091941200000 | 1245.315147 |
| 1092027600000 | 1246.76111 |
| 1092114000000 | 1262.516417 |
| 1092200400000 | 1259.174143 |
| 1092286800000 | 1244.235236 |
| 1092373200000 | 1245.9206 |
| 1092459600000 | 1245.9206 |
| 1092546000000 | 1245.9206 |
| 1092632400000 | 1262.778251 |
| 1092718800000 | 1266.084704 |
| 1092805200000 | 1282.589784 |
| 1092891600000 | 1277.751385 |
| 1092978000000 | 1286.740305 |
| 1093064400000 | 1286.740305 |
| 1093150800000 | 1286.740305 |
| 1093237200000 | 1283.384511 |
| 1093323600000 | 1283.896713 |
| 1093410000000 | 1294.01475 |
| 1093496400000 | 1294.169888 |
| 1093582800000 | 1297.882475 |
| 1093669200000 | 1297.882475 |
| 1093755600000 | 1297.882475 |
| 1093842000000 | 1287.857558 |
| 1093928400000 | 1294.1711304185 |
| 1094014800000 | 1297.096054 |
| 1094101200000 | 1310.970109 |
| 1094187600000 | 1305.389231 |
| 1094274000000 | 1305.389231 |
| 1094360400000 | 1305.389231 |
| 1094446800000 | 1305.389231 |
| 1094533200000 | 1314.41893 |
| 1094619600000 | 1308.607948 |
| 1094706000000 | 1311.514842 |
| 1094792400000 | 1317.930557 |
| 1094878800000 | 1317.930557 |
| 1094965200000 | 1317.930557 |
| 1095051600000 | 1320.974382 |
| 1095138000000 | 1323.831981 |
| 1095224400000 | 1314.580471 |
| 1095310800000 | 1318.880477 |
| 1095397200000 | 1324.442476 |
| 1095483600000 | 1324.442476 |
| 1095570000000 | 1324.442476 |
| 1095656400000 | 1317.367415 |
| 1095742800000 | 1325.751182 |
| 1095829200000 | 1307.747184 |
| 1095915600000 | 1301.914565 |
| 1096002000000 | 1304.043807 |
| 1096088400000 | 1304.043807 |
| 1096174800000 | 1304.043807 |
| 1096261200000 | 1296.101737 |
| 1096347600000 | 1303.514615 |
| 1096434000000 | 1309.206177 |
| 1096520400000 | 1309.31732559453 |
| 1096606800000 | 1328.817649 |
| 1096693200000 | 1328.817649 |
| 1096779600000 | 1328.817649 |
| 1096866000000 | 1333.865163 |
| 1096952400000 | 1332.846888 |
| 1097038800000 | 1342.001493 |
| 1097125200000 | 1328.437256 |
| 1097211600000 | 1318.755621 |
| 1097298000000 | 1318.755621 |
| 1097384400000 | 1318.755621 |
| 1097470800000 | 1321.6449 |
| 1097557200000 | 1318.464469 |
| 1097643600000 | 1308.950781 |
| 1097730000000 | 1297.285907 |
| 1097816400000 | 1303.025041 |
| 1097902800000 | 1303.025041 |
| 1097989200000 | 1303.025041 |
| 1098075600000 | 1309.679337 |
| 1098162000000 | 1297.624452 |
| 1098248400000 | 1298.455502 |
| 1098334800000 | 1302.248699 |
| 1098421200000 | 1289.50021 |
| 1098507600000 | 1289.50021 |
| 1098594000000 | 1289.50021 |
| 1098680400000 | 1288.25566 |
| 1098766800000 | 1306.807721 |
| 1098853200000 | 1324.206134 |
| 1098939600000 | 1326.237577 |
| 1099026000000 | 1329.546164 |
| 1099112400000 | 1329.546164 |
| 1099198800000 | 1329.546164 |
| 1099288800000 | 1329.97812 |
| 1099375200000 | 1329.900806 |
| 1099461600000 | 1345.138444 |
| 1099548000000 | 1366.533861 |
| 1099634400000 | 1372.163226 |
| 1099720800000 | 1372.163226 |
| 1099807200000 | 1372.163226 |
| 1099893600000 | 1370.223373 |
| 1099980000000 | 1369.903306 |
| 1100066400000 | 1369.258039 |
| 1100152800000 | 1381.485681 |
| 1100239200000 | 1394.368627 |
| 1100325600000 | 1394.368627 |
| 1100412000000 | 1394.368627 |
| 1100498400000 | 1394.622191 |
| 1100584800000 | 1385.413607 |
| 1100671200000 | 1393.455938 |
| 1100757600000 | 1395.107957 |
| 1100844000000 | 1379.928358 |
| 1100930400000 | 1379.928358 |
| 1101016800000 | 1379.928358 |
| 1101103200000 | 1387.714247 |
| 1101189600000 | 1387.884846 |
| 1101276000000 | 1393.691217 |
| 1101362400000 | 1393.691217 |
| 1101448800000 | 1394.974379 |
| 1101535200000 | 1394.974379 |
| 1101621600000 | 1394.974379 |
| 1101708000000 | 1390.888153 |
| 1101794400000 | 1385.85517299264 |
| 1101880800000 | 1406.565718 |
| 1101967200000 | 1404.999846 |
| 1102053600000 | 1406.204045 |
| 1102140000000 | 1406.204045 |
| 1102226400000 | 1406.204045 |
| 1102312800000 | 1405.494532 |
| 1102399200000 | 1390.708805 |
| 1102485600000 | 1396.919497 |
| 1102572000000 | 1404.252241 |
| 1102658400000 | 1403.211201 |
| 1102744800000 | 1403.211201 |
| 1102831200000 | 1403.211201 |
| 1102917600000 | 1415.318942 |
| 1103004000000 | 1421.097011 |
| 1103090400000 | 1424.752915 |
| 1103176800000 | 1421.723345 |
| 1103263200000 | 1412.783634 |
| 1103349600000 | 1412.783634 |
| 1103436000000 | 1412.783634 |
| 1103522400000 | 1412.492975 |
| 1103608800000 | 1425.497372 |
| 1103695200000 | 1431.119921 |
| 1103781600000 | 1431.962901 |
| 1103868000000 | 1431.962901 |
| 1103954400000 | 1431.962901 |
| 1104040800000 | 1431.962901 |
| 1104127200000 | 1425.820683 |
| 1104213600000 | 1436.156638 |
| 1104300000000 | 1436.445091 |
| 1104386400000 | 1437.019388 |
| 1104472800000 | 1435.21838009681 |
| 1104559200000 | 1435.21838 |
| 1104645600000 | 1435.21838 |
| 1104732000000 | 1422.371682 |
| 1104818400000 | 1405.684206 |
| 1104904800000 | 1399.987157 |
| 1104991200000 | 1405.233878 |
| 1105077600000 | 1403.479955 |
| 1105164000000 | 1403.479955 |
| 1105250400000 | 1403.479955 |
| 1105336800000 | 1408.398579 |
| 1105423200000 | 1399.626304 |
| 1105509600000 | 1405.282408 |
| 1105596000000 | 1393.924667 |
| 1105682400000 | 1402.447697 |
| 1105768800000 | 1402.447697 |
| 1105855200000 | 1402.447697 |
| 1105941600000 | 1402.447697 |
| 1106028000000 | 1415.891564 |
| 1106114400000 | 1402.459138 |
| 1106200800000 | 1392.476503 |
| 1106287200000 | 1383.434672 |
| 1106373600000 | 1383.434672 |
| 1106460000000 | 1383.434672 |
| 1106546400000 | 1378.259562 |
| 1106632800000 | 1383.033578 |
| 1106719200000 | 1390.263806 |
| 1106805600000 | 1391.219973 |
| 1106892000000 | 1387.66439 |
| 1106978400000 | 1387.66439 |
| 1107064800000 | 1387.66439 |
| 1107151200000 | 1399.55723510019 |
| 1107237600000 | 1409.148556 |
| 1107324000000 | 1413.935312 |
| 1107410400000 | 1410.236772 |
| 1107496800000 | 1426.282075 |
| 1107583200000 | 1426.282075 |
| 1107669600000 | 1426.282075 |
| 1107756000000 | 1424.83054 |
| 1107842400000 | 1426.056452 |
| 1107928800000 | 1413.715963 |
| 1108015200000 | 1419.304248 |
| 1108101600000 | 1429.676514 |
| 1108188000000 | 1429.676514 |
| 1108274400000 | 1429.676514 |
| 1108360800000 | 1431.159203 |
| 1108447200000 | 1435.757693 |
| 1108533600000 | 1436.165631 |
| 1108620000000 | 1425.201756 |
| 1108706400000 | 1426.186178 |
| 1108792800000 | 1426.186178 |
| 1108879200000 | 1426.186178 |
| 1108965600000 | 1426.186178 |
| 1109052000000 | 1405.774121 |
| 1109138400000 | 1413.537842 |
| 1109224800000 | 1425.348817 |
| 1109311200000 | 1439.088381 |
| 1109397600000 | 1439.088381 |
| 1109484000000 | 1439.088381 |
| 1109570400000 | 1429.65631934685 |
| 1109656800000 | 1437.832114 |
| 1109743200000 | 1438.280292 |
| 1109829600000 | 1438.294814 |
| 1109916000000 | 1451.93836 |
| 1110002400000 | 1451.93836 |
| 1110088800000 | 1451.93836 |
| 1110175200000 | 1456.187884 |
| 1110261600000 | 1449.171867 |
| 1110348000000 | 1434.785335 |
| 1110434400000 | 1437.185617 |
| 1110520800000 | 1427.60185 |
| 1110607200000 | 1427.60185 |
| 1110693600000 | 1427.60185 |
| 1110780000000 | 1436.836313 |
| 1110866400000 | 1426.231989 |
| 1110952800000 | 1414.234672 |
| 1111039200000 | 1416.459082 |
| 1111125600000 | 1415.813268 |
| 1111212000000 | 1415.813268 |
| 1111298400000 | 1415.813268 |
| 1111384800000 | 1409.484964 |
| 1111471200000 | 1395.518592 |
| 1111557600000 | 1395.899294 |
| 1111644000000 | 1395.097056 |
| 1111730400000 | 1395.097056 |
| 1111816800000 | 1395.097056 |
| 1111903200000 | 1395.097056 |
| 1111989600000 | 1397.970849 |
| 1112076000000 | 1387.640738 |
| 1112162400000 | 1406.916803 |
| 1112248800000 | 1406.40506728173 |
| 1112335200000 | 1397.548336 |
| 1112421600000 | 1397.548336 |
| 1112508000000 | 1397.548336 |
| 1112590800000 | 1401.1694 |
| 1112677200000 | 1407.194705 |
| 1112763600000 | 1410.716491 |
| 1112850000000 | 1419.487022 |
| 1112936400000 | 1407.768605 |
| 1113022800000 | 1407.768605 |
| 1113109200000 | 1407.768605 |
| 1113195600000 | 1407.627813 |
| 1113282000000 | 1415.642342 |
| 1113368400000 | 1399.163607 |
| 1113454800000 | 1385.165575 |
| 1113541200000 | 1362.853252 |
| 1113627600000 | 1362.853252 |
| 1113714000000 | 1362.853252 |
| 1113800400000 | 1366.624092 |
| 1113886800000 | 1375.387908 |
| 1113973200000 | 1357.163978 |
| 1114059600000 | 1382.603802 |
| 1114146000000 | 1373.990556 |
| 1114232400000 | 1373.990556 |
| 1114318800000 | 1373.990556 |
| 1114405200000 | 1386.051322 |
| 1114491600000 | 1374.508233 |
| 1114578000000 | 1380.106388 |
| 1114664400000 | 1364.874923 |
| 1114750800000 | 1380.622894 |
| 1114837200000 | 1380.622894 |
| 1114923600000 | 1380.622894 |
| 1115010000000 | 1386.873844 |
| 1115096400000 | 1385.986287 |
| 1115182800000 | 1403.078668 |
| 1115269200000 | 1399.967108 |
| 1115355600000 | 1398.71715 |
| 1115442000000 | 1398.71715 |
| 1115528400000 | 1398.71715 |
| 1115614800000 | 1407.676018 |
| 1115701200000 | 1393.597969 |
| 1115787600000 | 1399.978784 |
| 1115874000000 | 1386.317278 |
| 1115960400000 | 1380.102315 |
| 1116046800000 | 1380.102315 |
| 1116133200000 | 1380.102315 |
| 1116219600000 | 1394.169848 |
| 1116306000000 | 1404.174148 |
| 1116392400000 | 1418.834416 |
| 1116478800000 | 1425.725159 |
| 1116565200000 | 1423.965515 |
| 1116651600000 | 1423.965515 |
| 1116738000000 | 1423.965515 |
| 1116824400000 | 1429.492634 |
| 1116910800000 | 1429.935729 |
| 1116997200000 | 1424.80362 |
| 1117083600000 | 1434.133208 |
| 1117170000000 | 1436.179587 |
| 1117256400000 | 1436.179587 |
| 1117342800000 | 1436.179587 |
| 1117429200000 | 1436.179587 |
| 1117515600000 | 1428.41658633209 |
| 1117602000000 | 1441.196162 |
| 1117688400000 | 1444.137601 |
| 1117774800000 | 1434.826754 |
| 1117861200000 | 1434.826754 |
| 1117947600000 | 1434.826754 |
| 1118034000000 | 1436.486132 |
| 1118120400000 | 1436.45564 |
| 1118206800000 | 1433.619846 |
| 1118293200000 | 1441.299439 |
| 1118379600000 | 1438.052853 |
| 1118466000000 | 1438.052853 |
| 1118552400000 | 1438.052853 |
| 1118638800000 | 1441.523727 |
| 1118725200000 | 1445.064983 |
| 1118811600000 | 1448.261683 |
| 1118898000000 | 1453.976722 |
| 1118984400000 | 1460.954288 |
| 1119070800000 | 1460.954288 |
| 1119157200000 | 1460.954288 |
| 1119243600000 | 1460.174345 |
| 1119330000000 | 1457.004399 |
| 1119416400000 | 1457.609956 |
| 1119502800000 | 1442.938193 |
| 1119589200000 | 1432.463077 |
| 1119675600000 | 1432.463077 |
| 1119762000000 | 1432.463077 |
| 1119848400000 | 1431.864914 |
| 1119934800000 | 1445.266937 |
| 1120021200000 | 1443.460599 |
| 1120107600000 | 1433.88244415014 |
| 1120194000000 | 1438.40534 |
| 1120280400000 | 1438.40534 |
| 1120366800000 | 1438.40534 |
| 1120453200000 | 1438.40534 |
| 1120539600000 | 1451.13188 |
| 1120626000000 | 1440.18857 |
| 1120712400000 | 1443.923619 |
| 1120798800000 | 1460.67464 |
| 1120885200000 | 1460.67464 |
| 1120971600000 | 1460.67464 |
| 1121058000000 | 1469.717098 |
| 1121144400000 | 1473.007867 |
| 1121230800000 | 1473.967941 |
| 1121317200000 | 1476.935044 |
| 1121403600000 | 1479.045346 |
| 1121490000000 | 1479.045346 |
| 1121576400000 | 1479.045346 |
| 1121662800000 | 1471.299722 |
| 1121749200000 | 1481.622625 |
| 1121835600000 | 1489.40327 |
| 1121922000000 | 1479.103576 |
| 1122008400000 | 1486.711821 |
| 1122094800000 | 1486.711821 |
| 1122181200000 | 1486.711821 |
| 1122267600000 | 1480.854847 |
| 1122354000000 | 1483.857177 |
| 1122440400000 | 1490.828875 |
| 1122526800000 | 1500.087012 |
| 1122613200000 | 1489.483433 |
| 1122699600000 | 1489.483433 |
| 1122786000000 | 1489.483433 |
| 1122872400000 | 1490.937961 |
| 1122958800000 | 1501.087216 |
| 1123045200000 | 1501.708102 |
| 1123131600000 | 1490.551064 |
| 1123218000000 | 1478.525404 |
| 1123304400000 | 1478.525404 |
| 1123390800000 | 1478.525404 |
| 1123477200000 | 1473.514949 |
| 1123563600000 | 1483.247779 |
| 1123650000000 | 1481.427238 |
| 1123736400000 | 1491.956071 |
| 1123822800000 | 1484.02394 |
| 1123909200000 | 1484.02394 |
| 1123995600000 | 1484.02394 |
| 1124082000000 | 1488.297735 |
| 1124168400000 | 1471.3135 |
| 1124254800000 | 1472.320833 |
| 1124341200000 | 1470.891246 |
| 1124427600000 | 1472.157155 |
| 1124514000000 | 1472.157155 |
| 1124600400000 | 1472.157155 |
| 1124686800000 | 1474.741317 |
| 1124773200000 | 1470.335505 |
| 1124859600000 | 1461.543623 |
| 1124946000000 | 1464.732725 |
| 1125032400000 | 1455.811994 |
| 1125118800000 | 1455.811994 |
| 1125205200000 | 1455.811994 |
| 1125291600000 | 1464.842811 |
| 1125378000000 | 1460.556978 |
| 1125464400000 | 1475.91909875603 |
| 1125550800000 | 1477.788017 |
| 1125637200000 | 1473.266608 |
| 1125723600000 | 1473.266608 |
| 1125810000000 | 1473.266608 |
| 1125896400000 | 1473.266608 |
| 1125982800000 | 1491.450018 |
| 1126069200000 | 1495.671526 |
| 1126155600000 | 1490.296303 |
| 1126242000000 | 1502.049343 |
| 1126328400000 | 1502.049343 |
| 1126414800000 | 1502.049343 |
| 1126501200000 | 1501.086736 |
| 1126587600000 | 1490.309293 |
| 1126674000000 | 1485.312829 |
| 1126760400000 | 1486.122973 |
| 1126846800000 | 1497.889233 |
| 1126933200000 | 1497.889233 |
| 1127019600000 | 1497.889233 |
| 1127106000000 | 1489.915109 |
| 1127192400000 | 1478.752442 |
| 1127278800000 | 1464.506079 |
| 1127365200000 | 1469.621699 |
| 1127451600000 | 1471.011418 |
| 1127538000000 | 1471.011418 |
| 1127624400000 | 1471.011418 |
| 1127710800000 | 1471.997161 |
| 1127797200000 | 1471.599416 |
| 1127883600000 | 1473.087537 |
| 1127970000000 | 1486.208395 |
| 1128056400000 | 1488.92955669245 |
| 1128142800000 | 1488.929557 |
| 1128229200000 | 1488.929557 |
| 1128315600000 | 1487.741992 |
| 1128402000000 | 1472.8347 |
| 1128488400000 | 1450.785991 |
| 1128574800000 | 1443.780246 |
| 1128661200000 | 1449.380007 |
| 1128747600000 | 1449.380007 |
| 1128834000000 | 1449.380007 |
| 1128920400000 | 1438.829974 |
| 1129006800000 | 1435.6931 |
| 1129093200000 | 1425.821095 |
| 1129179600000 | 1424.580845 |
| 1129266000000 | 1437.085088 |
| 1129352400000 | 1437.085088 |
| 1129438800000 | 1437.085088 |
| 1129525200000 | 1441.67158 |
| 1129611600000 | 1426.891895 |
| 1129698000000 | 1447.54158 |
| 1129784400000 | 1426.249439 |
| 1129870800000 | 1430.174436 |
| 1129957200000 | 1430.174436 |
| 1130043600000 | 1430.174436 |
| 1130130000000 | 1454.623291 |
| 1130216400000 | 1450.85072 |
| 1130302800000 | 1444.305054 |
| 1130389200000 | 1428.444552 |
| 1130475600000 | 1451.872073 |
| 1130562000000 | 1451.872073 |
| 1130648400000 | 1451.872073 |
| 1130738400000 | 1463.56121978058 |
| 1130824800000 | 1459.006838 |
| 1130911200000 | 1474.162326 |
| 1130997600000 | 1481.111971 |
| 1131084000000 | 1481.215061 |
| 1131170400000 | 1481.215061 |
| 1131256800000 | 1481.215061 |
| 1131343200000 | 1484.817478 |
| 1131429600000 | 1480.061141 |
| 1131516000000 | 1482.384094 |
| 1131602400000 | 1495.223806 |
| 1131688800000 | 1499.923415 |
| 1131775200000 | 1499.923415 |
| 1131861600000 | 1499.923415 |
| 1131948000000 | 1499.12783 |
| 1132034400000 | 1493.50392 |
| 1132120800000 | 1495.844513 |
| 1132207200000 | 1510.275653 |
| 1132293600000 | 1516.948978 |
| 1132380000000 | 1516.948978 |
| 1132466400000 | 1516.948978 |
| 1132552800000 | 1525.295101 |
| 1132639200000 | 1533.297733 |
| 1132725600000 | 1538.880878 |
| 1132812000000 | 1538.880878 |
| 1132898400000 | 1542.204035 |
| 1132984800000 | 1542.204035 |
| 1133071200000 | 1542.204035 |
| 1133157600000 | 1528.466501 |
| 1133244000000 | 1528.889971 |
| 1133330400000 | 1520.10319926702 |
| 1133416800000 | 1539.096 |
| 1133503200000 | 1539.88654 |
| 1133589600000 | 1539.88654 |
| 1133676000000 | 1539.88654 |
| 1133762400000 | 1536.02224 |
| 1133848800000 | 1537.749052 |
| 1133935200000 | 1530.520844 |
| 1134021600000 | 1529.380025 |
| 1134108000000 | 1533.543786 |
| 1134194400000 | 1533.543786 |
| 1134280800000 | 1533.543786 |
| 1134367200000 | 1535.310282 |
| 1134453600000 | 1543.159942 |
| 1134540000000 | 1549.389525 |
| 1134626400000 | 1547.136686 |
| 1134712800000 | 1542.482351 |
| 1134799200000 | 1542.482351 |
| 1134885600000 | 1542.482351 |
| 1134972000000 | 1532.948151 |
| 1135058400000 | 1533.129344 |
| 1135144800000 | 1537.202302 |
| 1135231200000 | 1544.399554 |
| 1135317600000 | 1545.377384 |
| 1135404000000 | 1545.377384 |
| 1135490400000 | 1545.377384 |
| 1135576800000 | 1545.377384 |
| 1135663200000 | 1530.628378 |
| 1135749600000 | 1533.129072 |
| 1135836000000 | 1528.882387 |
| 1135922400000 | 1521.692743 |
| 1136008800000 | 1521.692743 |
| 1136095200000 | 1521.692743 |
| 1136181600000 | 1521.692743 |
| 1136268000000 | 1546.52347 |
| 1136354400000 | 1553.242785 |
| 1136440800000 | 1553.567243 |
| 1136527200000 | 1568.8903 |
| 1136613600000 | 1568.8903 |
| 1136700000000 | 1568.8903 |
| 1136786400000 | 1575.324233 |
| 1136872800000 | 1575.484616 |
| 1136959200000 | 1581.161041 |
| 1137045600000 | 1571.256049 |
| 1137132000000 | 1573.062378 |
| 1137218400000 | 1573.062378 |
| 1137304800000 | 1573.062378 |
| 1137391200000 | 1573.062378 |
| 1137477600000 | 1567.573888 |
| 1137564000000 | 1562.265189 |
| 1137650400000 | 1571.092557 |
| 1137736800000 | 1542.172289 |
| 1137823200000 | 1542.172289 |
| 1137909600000 | 1542.172289 |
| 1137996000000 | 1545.612586 |
| 1138082400000 | 1550.076131 |
| 1138168800000 | 1546.424279 |
| 1138255200000 | 1557.583751 |
| 1138341600000 | 1569.478489 |
| 1138428000000 | 1569.478489 |
| 1138514400000 | 1569.478489 |
| 1138600800000 | 1571.616842 |
| 1138687200000 | 1566.79548563737 |
| 1138773600000 | 1569.115882 |
| 1138860000000 | 1555.689299 |
| 1138946400000 | 1547.422255 |
| 1139032800000 | 1547.422255 |
| 1139119200000 | 1547.422255 |
| 1139205600000 | 1548.999797 |
| 1139292000000 | 1535.876781 |
| 1139378400000 | 1548.931043 |
| 1139464800000 | 1546.259695 |
| 1139551200000 | 1549.627623 |
| 1139637600000 | 1549.627623 |
| 1139724000000 | 1549.627623 |
| 1139810400000 | 1543.704572 |
| 1139896800000 | 1558.767602 |
| 1139983200000 | 1564.669083 |
| 1140069600000 | 1576.792246 |
| 1140156000000 | 1574.695816 |
| 1140242400000 | 1574.695816 |
| 1140328800000 | 1574.695816 |
| 1140415200000 | 1574.695816 |
| 1140501600000 | 1569.529377 |
| 1140588000000 | 1581.353567 |
| 1140674400000 | 1576.63922 |
| 1140760800000 | 1579.219626 |
| 1140847200000 | 1579.219626 |
| 1140933600000 | 1579.219626 |
| 1141020000000 | 1585.433147 |
| 1141106400000 | 1568.6546245262 |
| 1141192800000 | 1582.401505 |
| 1141279200000 | 1580.37405 |
| 1141365600000 | 1578.151957 |
| 1141452000000 | 1578.151957 |
| 1141538400000 | 1578.151957 |
| 1141624800000 | 1567.105583 |
| 1141711200000 | 1563.019653 |
| 1141797600000 | 1566.116442 |
| 1141884000000 | 1558.401703 |
| 1141970400000 | 1569.120037 |
| 1142056800000 | 1569.120037 |
| 1142143200000 | 1569.120037 |
| 1142229600000 | 1572.781678 |
| 1142316000000 | 1589.0868 |
| 1142402400000 | 1596.575256 |
| 1142488800000 | 1598.976552 |
| 1142575200000 | 1601.786839 |
| 1142661600000 | 1601.786839 |
| 1142748000000 | 1601.786839 |
| 1142834400000 | 1599.119388 |
| 1142920800000 | 1589.079043 |
| 1143007200000 | 1598.288636 |
| 1143093600000 | 1594.566443 |
| 1143180000000 | 1596.961635 |
| 1143266400000 | 1596.961635 |
| 1143352800000 | 1596.961635 |
| 1143439200000 | 1595.425184 |
| 1143525600000 | 1585.773781 |
| 1143612000000 | 1598.79702 |
| 1143698400000 | 1596.014873 |
| 1143784800000 | 1590.49242455557 |
| 1143871200000 | 1590.492425 |
| 1143957600000 | 1590.492425 |
| 1144040400000 | 1593.355094 |
| 1144126800000 | 1602.692781 |
| 1144213200000 | 1610.004512 |
| 1144299600000 | 1607.457111 |
| 1144386000000 | 1591.259972 |
| 1144472400000 | 1591.259972 |
| 1144558800000 | 1591.259972 |
| 1144645200000 | 1591.949225 |
| 1144731600000 | 1579.994034 |
| 1144818000000 | 1582.213139 |
| 1144904400000 | 1583.346236 |
| 1144990800000 | 1583.346236 |
| 1145077200000 | 1583.346236 |
| 1145163600000 | 1583.346236 |
| 1145250000000 | 1578.886764 |
| 1145336400000 | 1606.199604 |
| 1145422800000 | 1609.757616 |
| 1145509200000 | 1611.556032 |
| 1145595600000 | 1610.797237 |
| 1145682000000 | 1610.797237 |
| 1145768400000 | 1610.797237 |
| 1145854800000 | 1607.06849 |
| 1145941200000 | 1599.687838 |
| 1146027600000 | 1603.145495 |
| 1146114000000 | 1609.454016 |
| 1146200400000 | 1610.777542 |
| 1146286800000 | 1610.777542 |
| 1146373200000 | 1610.777542 |
| 1146459600000 | 1604.509686 |
| 1146546000000 | 1613.506627 |
| 1146632400000 | 1607.79777 |
| 1146718800000 | 1613.453579 |
| 1146805200000 | 1630.658525 |
| 1146891600000 | 1630.658525 |
| 1146978000000 | 1630.658525 |
| 1147064400000 | 1629.942338 |
| 1147150800000 | 1630.159123 |
| 1147237200000 | 1628.249251 |
| 1147323600000 | 1608.054245 |
| 1147410000000 | 1589.635922 |
| 1147496400000 | 1589.635922 |
| 1147582800000 | 1589.635922 |
| 1147669200000 | 1592.630112 |
| 1147755600000 | 1589.94571 |
| 1147842000000 | 1563.717793 |
| 1147928400000 | 1553.702936 |
| 1148014800000 | 1559.760162 |
| 1148101200000 | 1559.760162 |
| 1148187600000 | 1559.760162 |
| 1148274000000 | 1552.414798 |
| 1148360400000 | 1545.730991 |
| 1148446800000 | 1547.230202 |
| 1148533200000 | 1565.322047 |
| 1148619600000 | 1574.691719 |
| 1148706000000 | 1574.691719 |
| 1148792400000 | 1574.691719 |
| 1148878800000 | 1574.691719 |
| 1148965200000 | 1550.370659 |
| 1149051600000 | 1564.14873922448 |
| 1149138000000 | 1583.961031 |
| 1149224400000 | 1587.221488 |
| 1149310800000 | 1587.221488 |
| 1149397200000 | 1587.221488 |
| 1149483600000 | 1559.150378 |
| 1149570000000 | 1556.244561 |
| 1149656400000 | 1547.095009 |
| 1149742800000 | 1548.50992 |
| 1149829200000 | 1542.448525 |
| 1149915600000 | 1542.448525 |
| 1150002000000 | 1542.448525 |
| 1150088400000 | 1522.090708 |
| 1150174800000 | 1505.976172 |
| 1150261200000 | 1513.721282 |
| 1150347600000 | 1546.670083 |
| 1150434000000 | 1541.263267 |
| 1150520400000 | 1541.263267 |
| 1150606800000 | 1541.263267 |
| 1150693200000 | 1526.871996 |
| 1150779600000 | 1526.348228 |
| 1150866000000 | 1542.574555 |
| 1150952400000 | 1534.882857 |
| 1151038800000 | 1535.100333 |
| 1151125200000 | 1535.100333 |
| 1151211600000 | 1535.100333 |
| 1151298000000 | 1542.623987 |
| 1151384400000 | 1528.564317 |
| 1151470800000 | 1536.613622 |
| 1151557200000 | 1570.449892 |
| 1151643600000 | 1569.01293375402 |
| 1151730000000 | 1569.012934 |
| 1151816400000 | 1569.012934 |
| 1151902800000 | 1581.526132 |
| 1151989200000 | 1581.526132 |
| 1152075600000 | 1569.456473 |
| 1152162000000 | 1573.726293 |
| 1152248400000 | 1562.831123 |
| 1152334800000 | 1562.831123 |
| 1152421200000 | 1562.831123 |
| 1152507600000 | 1564.280265 |
| 1152594000000 | 1570.334128 |
| 1152680400000 | 1553.310869 |
| 1152766800000 | 1532.967026 |
| 1152853200000 | 1524.92091 |
| 1152939600000 | 1524.92091 |
| 1153026000000 | 1524.92091 |
| 1153112400000 | 1522.129644 |
| 1153198800000 | 1524.611787 |
| 1153285200000 | 1554.778437 |
| 1153371600000 | 1540.350751 |
| 1153458000000 | 1528.081726 |
| 1153544400000 | 1528.081726 |
| 1153630800000 | 1528.081726 |
| 1153717200000 | 1554.013681 |
| 1153803600000 | 1565.12578 |
| 1153890000000 | 1564.639892 |
| 1153976400000 | 1557.526093 |
| 1154062800000 | 1576.826861 |
| 1154149200000 | 1576.826861 |
| 1154235600000 | 1576.826861 |
| 1154322000000 | 1575.313344173 |
| 1154408400000 | 1568.008807 |
| 1154494800000 | 1577.807783 |
| 1154581200000 | 1580.90997 |
| 1154667600000 | 1579.918661 |
| 1154754000000 | 1579.918661 |
| 1154840400000 | 1579.918661 |
| 1154926800000 | 1575.172093 |
| 1155013200000 | 1569.24959 |
| 1155099600000 | 1562.507921 |
| 1155186000000 | 1569.569099 |
| 1155272400000 | 1563.087617 |
| 1155358800000 | 1563.087617 |
| 1155445200000 | 1563.087617 |
| 1155531600000 | 1564.974108 |
| 1155618000000 | 1587.098355 |
| 1155704400000 | 1600.428324 |
| 1155790800000 | 1602.853575 |
| 1155877200000 | 1608.396138 |
| 1155963600000 | 1608.396138 |
| 1156050000000 | 1608.396138 |
| 1156136400000 | 1602.28292 |
| 1156222800000 | 1603.694609 |
| 1156309200000 | 1596.219666 |
| 1156395600000 | 1599.601632 |
| 1156482000000 | 1598.481672 |
| 1156568400000 | 1598.481672 |
| 1156654800000 | 1598.481672 |
| 1156741200000 | 1607.008927 |
| 1156827600000 | 1610.78328 |
| 1156914000000 | 1611.764193 |
| 1157000400000 | 1611.97829372887 |
| 1157086800000 | 1620.596598 |
| 1157173200000 | 1620.596598 |
| 1157259600000 | 1620.596598 |
| 1157346000000 | 1620.596598 |
| 1157432400000 | 1623.870936 |
| 1157518800000 | 1607.305417 |
| 1157605200000 | 1599.762819 |
| 1157691600000 | 1605.446299 |
| 1157778000000 | 1605.446299 |
| 1157864400000 | 1605.446299 |
| 1157950800000 | 1605.566761 |
| 1158037200000 | 1622.783558 |
| 1158123600000 | 1629.857995 |
| 1158210000000 | 1627.311422 |
| 1158296400000 | 1631.461838 |
| 1158382800000 | 1631.461838 |
| 1158469200000 | 1631.461838 |
| 1158555600000 | 1633.094838 |
| 1158642000000 | 1629.888096 |
| 1158728400000 | 1638.390922 |
| 1158814800000 | 1630.005159 |
| 1158901200000 | 1625.561718 |
| 1158987600000 | 1625.561718 |
| 1159074000000 | 1625.561718 |
| 1159160400000 | 1639.53948 |
| 1159246800000 | 1651.934607 |
| 1159333200000 | 1653.103828 |
| 1159419600000 | 1656.195888 |
| 1159506000000 | 1652.21578 |
| 1159592400000 | 1652.21578 |
| 1159678800000 | 1652.21578 |
| 1159765200000 | 1646.583962 |
| 1159851600000 | 1649.126909 |
| 1159938000000 | 1669.374171 |
| 1160024400000 | 1675.021233 |
| 1160110800000 | 1670.251948 |
| 1160197200000 | 1670.251948 |
| 1160283600000 | 1670.251948 |
| 1160370000000 | 1672.728853 |
| 1160456400000 | 1676.688118 |
| 1160542800000 | 1672.434178 |
| 1160629200000 | 1688.633784 |
| 1160715600000 | 1692.326201 |
| 1160802000000 | 1692.326201 |
| 1160888400000 | 1692.326201 |
| 1160974800000 | 1697.425916 |
| 1161061200000 | 1690.755163 |
| 1161147600000 | 1693.084849 |
| 1161234000000 | 1694.419224 |
| 1161320400000 | 1695.281307 |
| 1161406800000 | 1695.281307 |
| 1161493200000 | 1695.281307 |
| 1161579600000 | 1705.796141 |
| 1161666000000 | 1706.326434 |
| 1161752400000 | 1711.624724 |
| 1161838800000 | 1721.484816 |
| 1161925200000 | 1707.18489 |
| 1162011600000 | 1707.18489 |
| 1162098000000 | 1707.18489 |
| 1162188000000 | 1707.938453 |
| 1162274400000 | 1707.91997166748 |
| 1162360800000 | 1695.294262 |
| 1162447200000 | 1694.919499 |
| 1162533600000 | 1692.104748 |
| 1162620000000 | 1692.104748 |
| 1162706400000 | 1692.104748 |
| 1162792800000 | 1711.515352 |
| 1162879200000 | 1715.165878 |
| 1162965600000 | 1719.867128 |
| 1163052000000 | 1711.179381 |
| 1163138400000 | 1714.809973 |
| 1163224800000 | 1714.809973 |
| 1163311200000 | 1714.809973 |
| 1163397600000 | 1719.551343 |
| 1163484000000 | 1730.981264 |
| 1163570400000 | 1736.125734 |
| 1163656800000 | 1739.604403 |
| 1163743200000 | 1741.311917 |
| 1163829600000 | 1741.311917 |
| 1163916000000 | 1741.311917 |
| 1164002400000 | 1741.094253 |
| 1164088800000 | 1744.700338 |
| 1164175200000 | 1749.631111 |
| 1164261600000 | 1749.631111 |
| 1164348000000 | 1744.000675 |
| 1164434400000 | 1744.000675 |
| 1164520800000 | 1744.000675 |
| 1164607200000 | 1719.491411 |
| 1164693600000 | 1725.710523 |
| 1164780000000 | 1742.518491 |
| 1164866400000 | 1744.76158543825 |
| 1164952800000 | 1740.213038 |
| 1165039200000 | 1740.213038 |
| 1165125600000 | 1740.213038 |
| 1165212000000 | 1755.76003 |
| 1165298400000 | 1762.694476 |
| 1165384800000 | 1761.354774 |
| 1165471200000 | 1754.53407 |
| 1165557600000 | 1757.480088 |
| 1165644000000 | 1757.480088 |
| 1165730400000 | 1757.480088 |
| 1165816800000 | 1761.342295 |
| 1165903200000 | 1758.885755 |
| 1165989600000 | 1760.889096 |
| 1166076000000 | 1775.866484 |
| 1166162400000 | 1777.496839 |
| 1166248800000 | 1777.496839 |
| 1166335200000 | 1777.496839 |
| 1166421600000 | 1770.993995 |
| 1166508000000 | 1774.729675 |
| 1166594400000 | 1772.737333 |
| 1166680800000 | 1766.208471 |
| 1166767200000 | 1757.309881 |
| 1166853600000 | 1757.309881 |
| 1166940000000 | 1757.309881 |
| 1167026400000 | 1757.309881 |
| 1167112800000 | 1764.629649 |
| 1167199200000 | 1777.612114 |
| 1167285600000 | 1775.15246 |
| 1167372000000 | 1767.109443 |
| 1167458400000 | 1767.109443 |
| 1167544800000 | 1767.109443 |
| 1167631200000 | 1767.109443 |
| 1167717600000 | 1767.109443 |
| 1167804000000 | 1765.798244 |
| 1167890400000 | 1768.461396 |
| 1167976800000 | 1757.519969 |
| 1168063200000 | 1757.519969 |
| 1168149600000 | 1757.519969 |
| 1168236000000 | 1762.266946 |
| 1168322400000 | 1762.050027 |
| 1168408800000 | 1766.602067 |
| 1168495200000 | 1778.535895 |
| 1168581600000 | 1787.222183 |
| 1168668000000 | 1787.222183 |
| 1168754400000 | 1787.222183 |
| 1168840800000 | 1787.222183 |
| 1168927200000 | 1788.572701 |
| 1169013600000 | 1787.294387 |
| 1169100000000 | 1781.031677 |
| 1169186400000 | 1786.791525 |
| 1169272800000 | 1786.791525 |
| 1169359200000 | 1786.791525 |
| 1169445600000 | 1777.646992 |
| 1169532000000 | 1784.177123 |
| 1169618400000 | 1799.09469 |
| 1169704800000 | 1779.18501 |
| 1169791200000 | 1777.820053 |
| 1169877600000 | 1777.820053 |
| 1169964000000 | 1777.820053 |
| 1170050400000 | 1776.905945 |
| 1170136800000 | 1786.923952 |
| 1170223200000 | 1799.1961664651 |
| 1170309600000 | 1809.659101 |
| 1170396000000 | 1812.735989 |
| 1170482400000 | 1812.735989 |
| 1170568800000 | 1812.735989 |
| 1170655200000 | 1811.601449 |
| 1170741600000 | 1813.24238 |
| 1170828000000 | 1817.180665 |
| 1170914400000 | 1815.199817 |
| 1171000800000 | 1802.317564 |
| 1171087200000 | 1802.317564 |
| 1171173600000 | 1802.317564 |
| 1171260000000 | 1795.59796 |
| 1171346400000 | 1809.689594 |
| 1171432800000 | 1823.796676 |
| 1171519200000 | 1825.990793 |
| 1171605600000 | 1824.972768 |
| 1171692000000 | 1824.972768 |
| 1171778400000 | 1824.972768 |
| 1171864800000 | 1824.972768 |
| 1171951200000 | 1831.080746 |
| 1172037600000 | 1829.080874 |
| 1172124000000 | 1828.031644 |
| 1172210400000 | 1822.098075 |
| 1172296800000 | 1822.098075 |
| 1172383200000 | 1822.098075 |
| 1172469600000 | 1819.603222 |
| 1172556000000 | 1757.533784 |
| 1172642400000 | 1766.95984324784 |
| 1172728800000 | 1762.744034 |
| 1172815200000 | 1741.880018 |
| 1172901600000 | 1741.880018 |
| 1172988000000 | 1741.880018 |
| 1173074400000 | 1724.320398 |
| 1173160800000 | 1751.475471 |
| 1173247200000 | 1748.221548 |
| 1173333600000 | 1760.660537 |
| 1173420000000 | 1762.326484 |
| 1173506400000 | 1762.326484 |
| 1173592800000 | 1762.326484 |
| 1173675600000 | 1767.202647 |
| 1173762000000 | 1731.583041 |
| 1173848400000 | 1742.549491 |
| 1173934800000 | 1749.847839 |
| 1174021200000 | 1742.750883 |
| 1174107600000 | 1742.750883 |
| 1174194000000 | 1742.750883 |
| 1174280400000 | 1762.023706 |
| 1174366800000 | 1773.507776 |
| 1174453200000 | 1803.536788 |
| 1174539600000 | 1803.302013 |
| 1174626000000 | 1805.00662 |
| 1174712400000 | 1805.00662 |
| 1174798800000 | 1805.00662 |
| 1174885200000 | 1806.263699 |
| 1174971600000 | 1795.548845 |
| 1175058000000 | 1782.171775 |
| 1175144400000 | 1788.340625 |
| 1175230800000 | 1786.768606 |
| 1175317200000 | 1786.768606 |
| 1175403600000 | 1786.768606 |
| 1175490000000 | 1792.081505 |
| 1175576400000 | 1809.023249 |
| 1175662800000 | 1811.188834 |
| 1175749200000 | 1817.091713 |
| 1175835600000 | 1817.091713 |
| 1175922000000 | 1817.091713 |
| 1176008400000 | 1817.091713 |
| 1176094800000 | 1818.088372 |
| 1176181200000 | 1822.859991 |
| 1176267600000 | 1811.16254 |
| 1176354000000 | 1822.107926 |
| 1176440400000 | 1828.145916 |
| 1176526800000 | 1828.145916 |
| 1176613200000 | 1828.145916 |
| 1176699600000 | 1847.181577 |
| 1176786000000 | 1850.783755 |
| 1176872400000 | 1852.529587 |
| 1176958800000 | 1849.134466 |
| 1177045200000 | 1866.103264 |
| 1177131600000 | 1866.103264 |
| 1177218000000 | 1866.103264 |
| 1177304400000 | 1862.515274 |
| 1177390800000 | 1861.410867 |
| 1177477200000 | 1879.786659 |
| 1177563600000 | 1878.820448 |
| 1177650000000 | 1877.996829 |
| 1177736400000 | 1877.996829 |
| 1177822800000 | 1877.996829 |
| 1177909200000 | 1862.48545451531 |
| 1177995600000 | 1867.29658 |
| 1178082000000 | 1880.59387 |
| 1178168400000 | 1889.065292 |
| 1178254800000 | 1892.772608 |
| 1178341200000 | 1892.772608 |
| 1178427600000 | 1892.772608 |
| 1178514000000 | 1897.345019 |
| 1178600400000 | 1895.220857 |
| 1178686800000 | 1902.410793 |
| 1178773200000 | 1876.225227 |
| 1178859600000 | 1894.715069 |
| 1178946000000 | 1894.715069 |
| 1179032400000 | 1894.715069 |
| 1179118800000 | 1891.110521 |
| 1179205200000 | 1888.055074 |
| 1179291600000 | 1904.311429 |
| 1179378000000 | 1902.767982 |
| 1179464400000 | 1914.802699 |
| 1179550800000 | 1914.802699 |
| 1179637200000 | 1914.802699 |
| 1179723600000 | 1919.040627 |
| 1179810000000 | 1918.95519 |
| 1179896400000 | 1916.512282 |
| 1179982800000 | 1896.917813 |
| 1180069200000 | 1907.414234 |
| 1180155600000 | 1907.414234 |
| 1180242000000 | 1907.414234 |
| 1180328400000 | 1907.414234 |
| 1180414800000 | 1911.791657 |
| 1180501200000 | 1928.237403 |
| 1180587600000 | 1929.4532969893 |
| 1180674000000 | 1937.041485 |
| 1180760400000 | 1937.041485 |
| 1180846800000 | 1937.041485 |
| 1180933200000 | 1941.12003 |
| 1181019600000 | 1930.712709 |
| 1181106000000 | 1913.767615 |
| 1181192400000 | 1879.743128 |
| 1181278800000 | 1900.861606 |
| 1181365200000 | 1900.861606 |
| 1181451600000 | 1900.861606 |
| 1181538000000 | 1902.831907 |
| 1181624400000 | 1883.012285 |
| 1181710800000 | 1910.948425 |
| 1181797200000 | 1920.738209 |
| 1181883600000 | 1933.332194 |
| 1181970000000 | 1933.332194 |
| 1182056400000 | 1933.332194 |
| 1182142800000 | 1930.86755 |
| 1182229200000 | 1934.083872 |
| 1182315600000 | 1908.234508 |
| 1182402000000 | 1919.540942 |
| 1182488400000 | 1895.771516 |
| 1182574800000 | 1895.771516 |
| 1182661200000 | 1895.771516 |
| 1182747600000 | 1888.793919 |
| 1182834000000 | 1882.222735 |
| 1182920400000 | 1899.828463 |
| 1183006800000 | 1899.613467 |
| 1183093200000 | 1896.869349 |
| 1183179600000 | 1896.869349 |
| 1183266000000 | 1896.869349 |
| 1183352400000 | 1918.087921 |
| 1183438800000 | 1925.406992 |
| 1183525200000 | 1925.406992 |
| 1183611600000 | 1926.856954 |
| 1183698000000 | 1934.784031 |
| 1183784400000 | 1934.784031 |
| 1183870800000 | 1934.784031 |
| 1183957200000 | 1936.348734 |
| 1184043600000 | 1909.241077 |
| 1184130000000 | 1920.225851 |
| 1184216400000 | 1955.530483 |
| 1184302800000 | 1962.328182 |
| 1184389200000 | 1962.328182 |
| 1184475600000 | 1962.328182 |
| 1184562000000 | 1957.74511 |
| 1184648400000 | 1957.600619 |
| 1184734800000 | 1953.991252 |
| 1184821200000 | 1962.639036 |
| 1184907600000 | 1939.520225 |
| 1184994000000 | 1939.520225 |
| 1185080400000 | 1939.520225 |
| 1185166800000 | 1947.637216 |
| 1185253200000 | 1908.787995 |
| 1185339600000 | 1916.413085 |
| 1185426000000 | 1872.178067 |
| 1185512400000 | 1843.480258 |
| 1185598800000 | 1843.480258 |
| 1185685200000 | 1843.480258 |
| 1185771600000 | 1862.391904 |
| 1185858000000 | 1839.67811364209 |
| 1185944400000 | 1851.534985 |
| 1186030800000 | 1860.863072 |
| 1186117200000 | 1811.803207 |
| 1186203600000 | 1811.803207 |
| 1186290000000 | 1811.803207 |
| 1186376400000 | 1852.733542 |
| 1186462800000 | 1864.480142 |
| 1186549200000 | 1891.105709 |
| 1186635600000 | 1837.182817 |
| 1186722000000 | 1836.826369 |
| 1186808400000 | 1836.826369 |
| 1186894800000 | 1836.826369 |
| 1186981200000 | 1836.671145 |
| 1187067600000 | 1803.624009 |
| 1187154000000 | 1777.684042 |
| 1187240400000 | 1781.487335 |
| 1187326800000 | 1825.252027 |
| 1187413200000 | 1825.252027 |
| 1187499600000 | 1825.252027 |
| 1187586000000 | 1825.737727 |
| 1187672400000 | 1828.824215 |
| 1187758800000 | 1851.275021 |
| 1187845200000 | 1848.933404 |
| 1187931600000 | 1870.562255 |
| 1188018000000 | 1870.562255 |
| 1188104400000 | 1870.562255 |
| 1188190800000 | 1854.778342 |
| 1188277200000 | 1811.527931 |
| 1188363600000 | 1851.62274 |
| 1188450000000 | 1844.750117 |
| 1188536400000 | 1866.18004389858 |
| 1188622800000 | 1866.180044 |
| 1188709200000 | 1866.180044 |
| 1188795600000 | 1866.180044 |
| 1188882000000 | 1886.15481 |
| 1188968400000 | 1865.756865 |
| 1189054800000 | 1873.728091 |
| 1189141200000 | 1842.586681 |
| 1189227600000 | 1842.586681 |
| 1189314000000 | 1842.586681 |
| 1189400400000 | 1839.282873 |
| 1189486800000 | 1864.271827 |
| 1189573200000 | 1864.990484 |
| 1189659600000 | 1879.993302 |
| 1189746000000 | 1880.943358 |
| 1189832400000 | 1880.943358 |
| 1189918800000 | 1880.943358 |
| 1190005200000 | 1870.865624 |
| 1190091600000 | 1925.049407 |
| 1190178000000 | 1936.496698 |
| 1190264400000 | 1924.088632 |
| 1190350800000 | 1932.968963 |
| 1190437200000 | 1932.968963 |
| 1190523600000 | 1932.968963 |
| 1190610000000 | 1923.503869 |
| 1190696400000 | 1922.805913 |
| 1190782800000 | 1933.797556 |
| 1190869200000 | 1942.662503 |
| 1190955600000 | 1937.228023 |
| 1191042000000 | 1937.228023 |
| 1191128400000 | 1937.228023 |
| 1191214800000 | 1962.522682 |
| 1191301200000 | 1963.166639 |
| 1191387600000 | 1954.893278 |
| 1191474000000 | 1958.860043 |
| 1191560400000 | 1978.477952 |
| 1191646800000 | 1978.477952 |
| 1191733200000 | 1978.477952 |
| 1191819600000 | 1972.369299 |
| 1191906000000 | 1988.568659 |
| 1191992400000 | 1986.224935 |
| 1192078800000 | 1975.986311 |
| 1192165200000 | 1985.378581 |
| 1192251600000 | 1985.378581 |
| 1192338000000 | 1985.378581 |
| 1192424400000 | 1968.57102 |
| 1192510800000 | 1955.809748 |
| 1192597200000 | 1959.176493 |
| 1192683600000 | 1957.683905 |
| 1192770000000 | 1908.4454 |
| 1192856400000 | 1908.4454 |
| 1192942800000 | 1908.4454 |
| 1193029200000 | 1916.755261 |
| 1193115600000 | 1933.136001 |
| 1193202000000 | 1928.162269 |
| 1193288400000 | 1926.204352 |
| 1193374800000 | 1951.870111 |
| 1193461200000 | 1951.870111 |
| 1193547600000 | 1951.870111 |
| 1193634000000 | 1960.074717 |
| 1193720400000 | 1947.726459 |
| 1193806800000 | 1971.57826412986 |
| 1193893200000 | 1921.055579 |
| 1193979600000 | 1921.78507 |
| 1194066000000 | 1921.78507 |
| 1194152400000 | 1921.78507 |
| 1194242400000 | 1911.309266 |
| 1194328800000 | 1934.6979 |
| 1194415200000 | 1880.829924 |
| 1194501600000 | 1880.079541 |
| 1194588000000 | 1852.898993 |
| 1194674400000 | 1852.898993 |
| 1194760800000 | 1852.898993 |
| 1194847200000 | 1832.850628 |
| 1194933600000 | 1885.492081 |
| 1195020000000 | 1873.213477 |
| 1195106400000 | 1849.58208 |
| 1195192800000 | 1858.400439 |
| 1195279200000 | 1858.400439 |
| 1195365600000 | 1858.400439 |
| 1195452000000 | 1825.930316 |
| 1195538400000 | 1832.810252 |
| 1195624800000 | 1804.726863 |
| 1195711200000 | 1804.726863 |
| 1195797600000 | 1834.343904 |
| 1195884000000 | 1834.343904 |
| 1195970400000 | 1834.343904 |
| 1196056800000 | 1794.167256 |
| 1196143200000 | 1819.358583 |
| 1196229600000 | 1871.977252 |
| 1196316000000 | 1873.321102 |
| 1196402400000 | 1888.04268773633 |
| 1196488800000 | 1888.042688 |
| 1196575200000 | 1888.042688 |
| 1196661600000 | 1877.419928 |
| 1196748000000 | 1865.495475 |
| 1196834400000 | 1894.306356 |
| 1196920800000 | 1923.111633 |
| 1197007200000 | 1921.771676 |
| 1197093600000 | 1921.771676 |
| 1197180000000 | 1921.771676 |
| 1197266400000 | 1936.85784 |
| 1197352800000 | 1887.683928 |
| 1197439200000 | 1898.380336 |
| 1197525600000 | 1900.209486 |
| 1197612000000 | 1874.600729 |
| 1197698400000 | 1874.600729 |
| 1197784800000 | 1874.600729 |
| 1197871200000 | 1845.929897 |
| 1197957600000 | 1857.320297 |
| 1198044000000 | 1855.715281 |
| 1198130400000 | 1866.214404 |
| 1198216800000 | 1896.77332 |
| 1198303200000 | 1896.77332 |
| 1198389600000 | 1896.77332 |
| 1198476000000 | 1912.410348 |
| 1198562400000 | 1912.410348 |
| 1198648800000 | 1913.75378 |
| 1198735200000 | 1887.256938 |
| 1198821600000 | 1889.56302 |
| 1198908000000 | 1889.56302 |
| 1198994400000 | 1889.56302 |
| 1199080800000 | 1877.92749892792 |
| 1199167200000 | 1877.927499 |
| 1199253600000 | 1851.257304 |
| 1199340000000 | 1850.054247 |
| 1199426400000 | 1803.737488 |
| 1199512800000 | 1803.737488 |
| 1199599200000 | 1803.737488 |
| 1199685600000 | 1807.755387 |
| 1199772000000 | 1775.281602 |
| 1199858400000 | 1796.689638 |
| 1199944800000 | 1811.436381 |
| 1200031200000 | 1787.15561 |
| 1200117600000 | 1787.15561 |
| 1200204000000 | 1787.15561 |
| 1200290400000 | 1806.560479 |
| 1200376800000 | 1761.689178 |
| 1200463200000 | 1752.503509 |
| 1200549600000 | 1702.047009 |
| 1200636000000 | 1692.044977 |
| 1200722400000 | 1692.044977 |
| 1200808800000 | 1692.044977 |
| 1200895200000 | 1692.044977 |
| 1200981600000 | 1675.51237 |
| 1201068000000 | 1711.838588 |
| 1201154400000 | 1729.890589 |
| 1201240800000 | 1703.160541 |
| 1201327200000 | 1703.160541 |
| 1201413600000 | 1703.160541 |
| 1201500000000 | 1733.890218 |
| 1201586400000 | 1745.79138 |
| 1201672800000 | 1736.524481 |
| 1201759200000 | 1764.91077206161 |
| 1201845600000 | 1789.223957 |
| 1201932000000 | 1789.223957 |
| 1202018400000 | 1789.223957 |
| 1202104800000 | 1770.338498 |
| 1202191200000 | 1714.86475 |
| 1202277600000 | 1700.850231 |
| 1202364000000 | 1714.335015 |
| 1202450400000 | 1707.653792 |
| 1202536800000 | 1707.653792 |
| 1202623200000 | 1707.653792 |
| 1202709600000 | 1717.207406 |
| 1202796000000 | 1728.908177 |
| 1202882400000 | 1753.134645 |
| 1202968800000 | 1729.462057 |
| 1203055200000 | 1730.544719 |
| 1203141600000 | 1730.544719 |
| 1203228000000 | 1730.544719 |
| 1203314400000 | 1730.544719 |
| 1203400800000 | 1729.043039 |
| 1203487200000 | 1743.502652 |
| 1203573600000 | 1721.803745 |
| 1203660000000 | 1735.150956 |
| 1203746400000 | 1735.150956 |
| 1203832800000 | 1735.150956 |
| 1203919200000 | 1760.00714 |
| 1204005600000 | 1772.191392 |
| 1204092000000 | 1770.570226 |
| 1204178400000 | 1754.583639 |
| 1204264800000 | 1707.78540556703 |
| 1204351200000 | 1707.785406 |
| 1204437600000 | 1707.785406 |
| 1204524000000 | 1708.576793 |
| 1204610400000 | 1702.771513 |
| 1204696800000 | 1712.05528 |
| 1204783200000 | 1673.698666 |
| 1204869600000 | 1659.405925 |
| 1204956000000 | 1659.405925 |
| 1205042400000 | 1659.405925 |
| 1205125200000 | 1631.960875 |
| 1205211600000 | 1692.058392 |
| 1205298000000 | 1678.399905 |
| 1205384400000 | 1688.422547 |
| 1205470800000 | 1653.718939 |
| 1205557200000 | 1653.718939 |
| 1205643600000 | 1653.718939 |
| 1205730000000 | 1636.441557 |
| 1205816400000 | 1705.028946 |
| 1205902800000 | 1665.068822 |
| 1205989200000 | 1705.128716 |
| 1206075600000 | 1705.128716 |
| 1206162000000 | 1705.128716 |
| 1206248400000 | 1705.128716 |
| 1206334800000 | 1732.83224 |
| 1206421200000 | 1738.508463 |
| 1206507600000 | 1723.366743 |
| 1206594000000 | 1704.155281 |
| 1206680400000 | 1690.509261 |
| 1206766800000 | 1690.509261 |
| 1206853200000 | 1690.509261 |
| 1206939600000 | 1701.05224763399 |
| 1207026000000 | 1761.502709 |
| 1207112400000 | 1758.93575 |
| 1207198800000 | 1761.331397 |
| 1207285200000 | 1762.954313 |
| 1207371600000 | 1762.954313 |
| 1207458000000 | 1762.954313 |
| 1207544400000 | 1766.235657 |
| 1207630800000 | 1758.550771 |
| 1207717200000 | 1743.283767 |
| 1207803600000 | 1752.559135 |
| 1207890000000 | 1716.67579 |
| 1207976400000 | 1716.67579 |
| 1208062800000 | 1716.67579 |
| 1208149200000 | 1710.895749 |
| 1208235600000 | 1718.939933 |
| 1208322000000 | 1757.607141 |
| 1208408400000 | 1758.053159 |
| 1208494800000 | 1788.518706 |
| 1208581200000 | 1788.518706 |
| 1208667600000 | 1788.518706 |
| 1208754000000 | 1785.984033 |
| 1208840400000 | 1770.603147 |
| 1208926800000 | 1775.644611 |
| 1209013200000 | 1787.182984 |
| 1209099600000 | 1798.712446 |
| 1209186000000 | 1798.712446 |
| 1209272400000 | 1798.712446 |
| 1209358800000 | 1796.811603 |
| 1209445200000 | 1788.86161 |
| 1209531600000 | 1782.59042046033 |
| 1209618000000 | 1813.176503 |
| 1209704400000 | 1818.405512 |
| 1209790800000 | 1818.405512 |
| 1209877200000 | 1818.405512 |
| 1209963600000 | 1811.934698 |
| 1210050000000 | 1825.046413 |
| 1210136400000 | 1793.880475 |
| 1210222800000 | 1800.701671 |
| 1210309200000 | 1790.174125 |
| 1210395600000 | 1790.174125 |
| 1210482000000 | 1790.174125 |
| 1210568400000 | 1810.378488 |
| 1210654800000 | 1810.972083 |
| 1210741200000 | 1818.55932 |
| 1210827600000 | 1838.077425 |
| 1210914000000 | 1840.550455 |
| 1211000400000 | 1840.550455 |
| 1211086800000 | 1840.550455 |
| 1211173200000 | 1841.437381 |
| 1211259600000 | 1824.881004 |
| 1211346000000 | 1795.945784 |
| 1211432400000 | 1801.405054 |
| 1211518800000 | 1778.394732 |
| 1211605200000 | 1778.394732 |
| 1211691600000 | 1778.394732 |
| 1211778000000 | 1778.394732 |
| 1211864400000 | 1790.243079 |
| 1211950800000 | 1798.257733 |
| 1212037200000 | 1808.5052 |
| 1212123600000 | 1812.24337 |
| 1212210000000 | 1812.24337 |
| 1212296400000 | 1812.24337 |
| 1212382800000 | 1794.102722 |
| 1212469200000 | 1784.776957 |
| 1212555600000 | 1784.796504 |
| 1212642000000 | 1820.005503 |
| 1212728400000 | 1765.216753 |
| 1212814800000 | 1765.216753 |
| 1212901200000 | 1765.216753 |
| 1212987600000 | 1765.170326 |
| 1213074000000 | 1760.377689 |
| 1213160400000 | 1731.095791 |
| 1213246800000 | 1737.028688 |
| 1213333200000 | 1763.50318 |
| 1213419600000 | 1763.50318 |
| 1213506000000 | 1763.50318 |
| 1213592400000 | 1764.585958 |
| 1213678800000 | 1753.681313 |
| 1213765200000 | 1736.440228 |
| 1213851600000 | 1743.104096 |
| 1213938000000 | 1711.108132 |
| 1214024400000 | 1711.108132 |
| 1214110800000 | 1711.108132 |
| 1214197200000 | 1710.822134 |
| 1214283600000 | 1703.827298 |
| 1214370000000 | 1713.98893 |
| 1214456400000 | 1664.750091 |
| 1214542800000 | 1658.735249 |
| 1214629200000 | 1658.735249 |
| 1214715600000 | 1658.735249 |
| 1214802000000 | 1660.22019083063 |
| 1214888400000 | 1666.321063 |
| 1214974800000 | 1633.93689 |
| 1215061200000 | 1633.284436 |
| 1215147600000 | 1633.284436 |
| 1215234000000 | 1633.284436 |
| 1215320400000 | 1633.284436 |
| 1215406800000 | 1619.153849 |
| 1215493200000 | 1647.031611 |
| 1215579600000 | 1611.574032 |
| 1215666000000 | 1623.343512 |
| 1215752400000 | 1606.946228 |
| 1215838800000 | 1606.946228 |
| 1215925200000 | 1606.946228 |
| 1216011600000 | 1592.84897 |
| 1216098000000 | 1575.863364 |
| 1216184400000 | 1614.614951 |
| 1216270800000 | 1633.228488 |
| 1216357200000 | 1633.759895 |
| 1216443600000 | 1633.759895 |
| 1216530000000 | 1633.759895 |
| 1216616400000 | 1635.988436 |
| 1216702800000 | 1656.073626 |
| 1216789200000 | 1662.125658 |
| 1216875600000 | 1622.497756 |
| 1216962000000 | 1629.70486 |
| 1217048400000 | 1629.70486 |
| 1217134800000 | 1629.70486 |
| 1217221200000 | 1600.678288 |
| 1217307600000 | 1637.32732 |
| 1217394000000 | 1664.795442 |
| 1217480400000 | 1643.61029074563 |
| 1217566800000 | 1634.928829 |
| 1217653200000 | 1634.928829 |
| 1217739600000 | 1634.928829 |
| 1217826000000 | 1617.63198 |
| 1217912400000 | 1662.001189 |
| 1217998800000 | 1669.788406 |
| 1218085200000 | 1641.043666 |
| 1218171600000 | 1678.704555 |
| 1218258000000 | 1678.704555 |
| 1218344400000 | 1678.704555 |
| 1218430800000 | 1690.733957 |
| 1218517200000 | 1671.460137 |
| 1218603600000 | 1668.345229 |
| 1218690000000 | 1678.168523 |
| 1218776400000 | 1684.83903 |
| 1218862800000 | 1684.83903 |
| 1218949200000 | 1684.83903 |
| 1219035600000 | 1660.070627 |
| 1219122000000 | 1644.972378 |
| 1219208400000 | 1655.238804 |
| 1219294800000 | 1659.514896 |
| 1219381200000 | 1678.190952 |
| 1219467600000 | 1678.190952 |
| 1219554000000 | 1678.190952 |
| 1219640400000 | 1645.647369 |
| 1219726800000 | 1651.671072 |
| 1219813200000 | 1665.65012 |
| 1219899600000 | 1690.425763 |
| 1219986000000 | 1668.12032 |
| 1220072400000 | 1668.12032 |
| 1220158800000 | 1668.12032 |
| 1220245200000 | 1668.12032 |
| 1220331600000 | 1660.297077 |
| 1220418000000 | 1655.985897 |
| 1220504400000 | 1607.655031 |
| 1220590800000 | 1614.467442 |
| 1220677200000 | 1614.467442 |
| 1220763600000 | 1614.467442 |
| 1220850000000 | 1645.72074 |
| 1220936400000 | 1589.345576 |
| 1221022800000 | 1600.222762 |
| 1221109200000 | 1621.639292 |
| 1221195600000 | 1627.258227 |
| 1221282000000 | 1627.258227 |
| 1221368400000 | 1627.258227 |
| 1221454800000 | 1551.528637 |
| 1221541200000 | 1578.493716 |
| 1221627600000 | 1504.766584 |
| 1221714000000 | 1569.144364 |
| 1221800400000 | 1635.270979 |
| 1221886800000 | 1635.270979 |
| 1221973200000 | 1635.270979 |
| 1222059600000 | 1569.67215 |
| 1222146000000 | 1545.473 |
| 1222232400000 | 1542.487093 |
| 1222318800000 | 1571.001304 |
| 1222405200000 | 1575.147408 |
| 1222491600000 | 1575.147408 |
| 1222578000000 | 1575.147408 |
| 1222664400000 | 1438.384577 |
| 1222750800000 | 1515.06074723912 |
| 1222837200000 | 1508.302714 |
| 1222923600000 | 1445.89633 |
| 1223010000000 | 1425.50835 |
| 1223096400000 | 1425.50835 |
| 1223182800000 | 1425.50835 |
| 1223269200000 | 1369.644207 |
| 1223355600000 | 1289.518665 |
| 1223442000000 | 1274.234133 |
| 1223528400000 | 1178.339298 |
| 1223614800000 | 1165.732378 |
| 1223701200000 | 1165.732378 |
| 1223787600000 | 1165.732378 |
| 1223874000000 | 1300.361336 |
| 1223960400000 | 1291.904607 |
| 1224046800000 | 1175.956375 |
| 1224133200000 | 1224.033141 |
| 1224219600000 | 1219.002102 |
| 1224306000000 | 1219.002102 |
| 1224392400000 | 1219.002102 |
| 1224478800000 | 1276.159943 |
| 1224565200000 | 1237.176722 |
| 1224651600000 | 1163.644567 |
| 1224738000000 | 1172.09952 |
| 1224824400000 | 1132.610886 |
| 1224910800000 | 1132.610886 |
| 1224997200000 | 1132.610886 |
| 1225083600000 | 1095.18095 |
| 1225170000000 | 1209.563316 |
| 1225256400000 | 1199.79021 |
| 1225342800000 | 1233.372797 |
| 1225429200000 | 1253.56093277407 |
| 1225515600000 | 1253.560933 |
| 1225602000000 | 1253.560933 |
| 1225692000000 | 1251.088522 |
| 1225778400000 | 1300.493474 |
| 1225864800000 | 1232.375911 |
| 1225951200000 | 1170.458764 |
| 1226037600000 | 1204.262304 |
| 1226124000000 | 1204.262304 |
| 1226210400000 | 1204.262304 |
| 1226296800000 | 1187.115524 |
| 1226383200000 | 1160.352382 |
| 1226469600000 | 1100.204617 |
| 1226556000000 | 1176.338599 |
| 1226642400000 | 1126.843611 |
| 1226728800000 | 1126.843611 |
| 1226815200000 | 1126.843611 |
| 1226901600000 | 1097.35118 |
| 1226988000000 | 1106.597917 |
| 1227074400000 | 1036.826871 |
| 1227160800000 | 966.8885704 |
| 1227247200000 | 1028.284999 |
| 1227333600000 | 1028.284999 |
| 1227420000000 | 1028.284999 |
| 1227506400000 | 1095.910857 |
| 1227592800000 | 1105.137851 |
| 1227679200000 | 1146.520266 |
| 1227765600000 | 1146.520266 |
| 1227852000000 | 1158.321631 |
| 1227938400000 | 1158.321631 |
| 1228024800000 | 1158.321631 |
| 1228111200000 | 1053.594926 |
| 1228197600000 | 1096.114553 |
| 1228284000000 | 1125.727448 |
| 1228370400000 | 1092.51796 |
| 1228456800000 | 1133.516274 |
| 1228543200000 | 1133.516274 |
| 1228629600000 | 1133.516274 |
| 1228716000000 | 1178.038269 |
| 1228802400000 | 1151.25824 |
| 1228888800000 | 1165.423668 |
| 1228975200000 | 1130.820694 |
| 1229061600000 | 1140.312869 |
| 1229148000000 | 1140.312869 |
| 1229234400000 | 1140.312869 |
| 1229320800000 | 1124.724816 |
| 1229407200000 | 1183.845265 |
| 1229493600000 | 1174.468561 |
| 1229580000000 | 1150.386195 |
| 1229666400000 | 1154.354764 |
| 1229752800000 | 1154.354764 |
| 1229839200000 | 1154.354764 |
| 1229925600000 | 1131.729922 |
| 1230012000000 | 1121.077072 |
| 1230098400000 | 1127.588902 |
| 1230184800000 | 1127.588902 |
| 1230271200000 | 1134.366928 |
| 1230357600000 | 1134.366928 |
| 1230444000000 | 1134.366928 |
| 1230530400000 | 1129.028175 |
| 1230616800000 | 1157.346513 |
| 1230703200000 | 1175.72911499277 |
| 1230789600000 | 1175.729115 |
| 1230876000000 | 1213.738095 |
| 1230962400000 | 1213.738095 |
| 1231048800000 | 1213.738095 |
| 1231135200000 | 1209.20976 |
| 1231221600000 | 1220.006714 |
| 1231308000000 | 1183.155318 |
| 1231394400000 | 1188.6546 |
| 1231480800000 | 1162.682002 |
| 1231567200000 | 1162.682002 |
| 1231653600000 | 1162.682002 |
| 1231740000000 | 1135.043688 |
| 1231826400000 | 1138.649213 |
| 1231912800000 | 1099.13282 |
| 1231999200000 | 1101.747926 |
| 1232085600000 | 1110.490739 |
| 1232172000000 | 1110.490739 |
| 1232258400000 | 1110.490739 |
| 1232344800000 | 1110.490739 |
| 1232431200000 | 1049.613714 |
| 1232517600000 | 1095.803615 |
| 1232604000000 | 1078.220668 |
| 1232690400000 | 1084.403923 |
| 1232776800000 | 1084.403923 |
| 1232863200000 | 1084.403923 |
| 1232949600000 | 1090.007862 |
| 1233036000000 | 1102.325642 |
| 1233122400000 | 1141.31017 |
| 1233208800000 | 1102.480636 |
| 1233295200000 | 1077.748241 |
| 1233381600000 | 1077.748241 |
| 1233468000000 | 1077.748241 |
| 1233554400000 | 1077.330534 |
| 1233640800000 | 1093.546113 |
| 1233727200000 | 1087.020075 |
| 1233813600000 | 1104.247688 |
| 1233900000000 | 1135.210595 |
| 1233986400000 | 1135.210595 |
| 1234072800000 | 1135.210595 |
| 1234159200000 | 1136.702836 |
| 1234245600000 | 1081.384054 |
| 1234332000000 | 1090.427162 |
| 1234418400000 | 1093.078024 |
| 1234504800000 | 1082.176685 |
| 1234591200000 | 1082.176685 |
| 1234677600000 | 1082.176685 |
| 1234764000000 | 1082.176685 |
| 1234850400000 | 1032.696364 |
| 1234936800000 | 1030.312549 |
| 1235023200000 | 1017.432582 |
| 1235109600000 | 1005.997515 |
| 1235196000000 | 1005.997515 |
| 1235282400000 | 1005.997515 |
| 1235368800000 | 970.7360123 |
| 1235455200000 | 1011.490428 |
| 1235541600000 | 1000.953914 |
| 1235628000000 | 985.3302442 |
| 1235714400000 | 963.0939531 |
| 1235800800000 | 963.0939531 |
| 1235887200000 | 963.0939531 |
| 1235973600000 | 916.7578096 |
| 1236060000000 | 910.8025295 |
| 1236146400000 | 933.3932127 |
| 1236232800000 | 893.03624 |
| 1236319200000 | 894.1497515 |
| 1236405600000 | 894.1497515 |
| 1236492000000 | 894.1497515 |
| 1236574800000 | 885.2987519 |
| 1236661200000 | 944.1185241 |
| 1236747600000 | 947.4225624 |
| 1236834000000 | 986.3582564 |
| 1236920400000 | 993.1512706 |
| 1237006800000 | 993.1512706 |
| 1237093200000 | 993.1512706 |
| 1237179600000 | 988.2684731 |
| 1237266000000 | 1020.322326 |
| 1237352400000 | 1043.197646 |
| 1237438800000 | 1030.442411 |
| 1237525200000 | 1009.185687 |
| 1237611600000 | 1009.185687 |
| 1237698000000 | 1009.185687 |
| 1237784400000 | 1082.240447 |
| 1237870800000 | 1061.539335 |
| 1237957200000 | 1070.556107 |
| 1238043600000 | 1096.547598 |
| 1238130000000 | 1073.477191 |
| 1238216400000 | 1073.477191 |
| 1238302800000 | 1073.477191 |
| 1238389200000 | 1034.740295 |
| 1238475600000 | 1048.92933928255 |
| 1238562000000 | 1066.620725 |
| 1238648400000 | 1098.703238 |
| 1238734800000 | 1110.857143 |
| 1238821200000 | 1110.857143 |
| 1238907600000 | 1110.857143 |
| 1238994000000 | 1101.403976 |
| 1239080400000 | 1074.807996 |
| 1239166800000 | 1087.601417 |
| 1239253200000 | 1132.243982 |
| 1239339600000 | 1132.243982 |
| 1239426000000 | 1132.243982 |
| 1239512400000 | 1132.243982 |
| 1239598800000 | 1135.934154 |
| 1239685200000 | 1112.199603 |
| 1239771600000 | 1126.332466 |
| 1239858000000 | 1144.99024 |
| 1239944400000 | 1151.131256 |
| 1240030800000 | 1151.131256 |
| 1240117200000 | 1151.131256 |
| 1240203600000 | 1099.040443 |
| 1240290000000 | 1123.701246 |
| 1240376400000 | 1115.325163 |
| 1240462800000 | 1125.969199 |
| 1240549200000 | 1146.332072 |
| 1240635600000 | 1146.332072 |
| 1240722000000 | 1146.332072 |
| 1240808400000 | 1134.806259 |
| 1240894800000 | 1131.340532 |
| 1240981200000 | 1157.374435 |
| 1241067600000 | 1156.93215936306 |
| 1241154000000 | 1162.899981 |
| 1241240400000 | 1162.899981 |
| 1241326800000 | 1162.899981 |
| 1241413200000 | 1204.196846 |
| 1241499600000 | 1200.009924 |
| 1241586000000 | 1221.869531 |
| 1241672400000 | 1204.268963 |
| 1241758800000 | 1235.681108 |
| 1241845200000 | 1235.681108 |
| 1241931600000 | 1235.681108 |
| 1242018000000 | 1208.404846 |
| 1242104400000 | 1205.736305 |
| 1242190800000 | 1171.604507 |
| 1242277200000 | 1184.984913 |
| 1242363600000 | 1171.152996 |
| 1242450000000 | 1171.152996 |
| 1242536400000 | 1171.152996 |
| 1242622800000 | 1208.408905 |
| 1242709200000 | 1207.355165 |
| 1242795600000 | 1201.275192 |
| 1242882000000 | 1180.999123 |
| 1242968400000 | 1179.187306 |
| 1243054800000 | 1179.187306 |
| 1243141200000 | 1179.187306 |
| 1243227600000 | 1179.187306 |
| 1243314000000 | 1210.677012 |
| 1243400400000 | 1188.167184 |
| 1243486800000 | 1206.007996 |
| 1243573200000 | 1222.517757 |
| 1243659600000 | 1222.517757 |
| 1243746000000 | 1222.517757 |
| 1243832400000 | 1254.929897 |
| 1243918800000 | 1257.052473 |
| 1244005200000 | 1238.038964 |
| 1244091600000 | 1252.776039 |
| 1244178000000 | 1249.89625 |
| 1244264400000 | 1249.89625 |
| 1244350800000 | 1249.89625 |
| 1244437200000 | 1248.860355 |
| 1244523600000 | 1254.778031 |
| 1244610000000 | 1250.62951 |
| 1244696400000 | 1259.063809 |
| 1244782800000 | 1259.940665 |
| 1244869200000 | 1259.940665 |
| 1244955600000 | 1259.940665 |
| 1245042000000 | 1229.818961 |
| 1245128400000 | 1213.545637 |
| 1245214800000 | 1211.365081 |
| 1245301200000 | 1220.907959 |
| 1245387600000 | 1225.199507 |
| 1245474000000 | 1225.199507 |
| 1245560400000 | 1225.199507 |
| 1245646800000 | 1187.807242 |
| 1245733200000 | 1190.407721 |
| 1245819600000 | 1199.059 |
| 1245906000000 | 1224.562064 |
| 1245992400000 | 1223.175646 |
| 1246078800000 | 1223.175646 |
| 1246165200000 | 1223.175646 |
| 1246251600000 | 1234.129933 |
| 1246338000000 | 1224.7126518041 |
| 1246424400000 | 1230.260389 |
| 1246510800000 | 1194.872219 |
| 1246597200000 | 1194.872219 |
| 1246683600000 | 1194.872219 |
| 1246770000000 | 1194.872219 |
| 1246856400000 | 1196.373814 |
| 1246942800000 | 1172.424018 |
| 1247029200000 | 1170.958036 |
| 1247115600000 | 1175.466091 |
| 1247202000000 | 1170.730788 |
| 1247288400000 | 1170.730788 |
| 1247374800000 | 1170.730788 |
| 1247461200000 | 1199.444795 |
| 1247547600000 | 1206.365346 |
| 1247634000000 | 1242.075924 |
| 1247720400000 | 1253.381798 |
| 1247806800000 | 1252.89168 |
| 1247893200000 | 1252.89168 |
| 1247979600000 | 1252.89168 |
| 1248066000000 | 1267.971169 |
| 1248152400000 | 1272.609412 |
| 1248238800000 | 1272.364503 |
| 1248325200000 | 1302.244005 |
| 1248411600000 | 1307.363053 |
| 1248498000000 | 1307.363053 |
| 1248584400000 | 1307.363053 |
| 1248670800000 | 1311.14989 |
| 1248757200000 | 1307.715919 |
| 1248843600000 | 1301.309051 |
| 1248930000000 | 1317.313147 |
| 1249016400000 | 1318.030182013 |
| 1249102800000 | 1318.030182 |
| 1249189200000 | 1318.030182 |
| 1249275600000 | 1339.567331 |
| 1249362000000 | 1343.665712 |
| 1249448400000 | 1340.289098 |
| 1249534800000 | 1332.635679 |
| 1249621200000 | 1350.657032 |
| 1249707600000 | 1350.657032 |
| 1249794000000 | 1350.657032 |
| 1249880400000 | 1345.347446 |
| 1249966800000 | 1328.687624 |
| 1250053200000 | 1344.407166 |
| 1250139600000 | 1353.596971 |
| 1250226000000 | 1341.41749 |
| 1250312400000 | 1341.41749 |
| 1250398800000 | 1341.41749 |
| 1250485200000 | 1308.462912 |
| 1250571600000 | 1322.119981 |
| 1250658000000 | 1331.49775 |
| 1250744400000 | 1345.459758 |
| 1250830800000 | 1370.019141 |
| 1250917200000 | 1370.019141 |
| 1251003600000 | 1370.019141 |
| 1251090000000 | 1369.035312 |
| 1251176400000 | 1372.095076 |
| 1251262800000 | 1372.189777 |
| 1251349200000 | 1375.754743 |
| 1251435600000 | 1373.711776 |
| 1251522000000 | 1373.711776 |
| 1251608400000 | 1373.711776 |
| 1251694800000 | 1362.35218821555 |
| 1251781200000 | 1333.250008 |
| 1251867600000 | 1329.229417 |
| 1251954000000 | 1341.213152 |
| 1252040400000 | 1358.575286 |
| 1252126800000 | 1358.575286 |
| 1252213200000 | 1358.575286 |
| 1252299600000 | 1358.575286 |
| 1252386000000 | 1371.66985 |
| 1252472400000 | 1382.799706 |
| 1252558800000 | 1397.103 |
| 1252645200000 | 1396.431245 |
| 1252731600000 | 1396.431245 |
| 1252818000000 | 1396.431245 |
| 1252904400000 | 1405.43713 |
| 1252990800000 | 1411.135243 |
| 1253077200000 | 1433.282961 |
| 1253163600000 | 1428.189174 |
| 1253250000000 | 1431.551585 |
| 1253336400000 | 1431.551585 |
| 1253422800000 | 1431.551585 |
| 1253509200000 | 1427.02204 |
| 1253595600000 | 1437.068887 |
| 1253682000000 | 1421.933204 |
| 1253768400000 | 1407.566044 |
| 1253854800000 | 1399.151191 |
| 1253941200000 | 1399.151191 |
| 1254027600000 | 1399.151191 |
| 1254114000000 | 1424.299981 |
| 1254200400000 | 1421.956646 |
| 1254286800000 | 1416.97936317735 |
| 1254373200000 | 1380.445624 |
| 1254459600000 | 1373.791867 |
| 1254546000000 | 1373.791867 |
| 1254632400000 | 1373.791867 |
| 1254718800000 | 1394.775149 |
| 1254805200000 | 1413.705097 |
| 1254891600000 | 1418.222887 |
| 1254978000000 | 1429.544588 |
| 1255064400000 | 1437.719474 |
| 1255150800000 | 1437.719474 |
| 1255237200000 | 1437.719474 |
| 1255323600000 | 1443.820173 |
| 1255410000000 | 1439.821748 |
| 1255496400000 | 1464.903902 |
| 1255582800000 | 1470.989895 |
| 1255669200000 | 1458.967109 |
| 1255755600000 | 1458.967109 |
| 1255842000000 | 1458.967109 |
| 1255928400000 | 1473.039406 |
| 1256014800000 | 1463.685847 |
| 1256101200000 | 1450.732599 |
| 1256187600000 | 1466.298466 |
| 1256274000000 | 1448.305752 |
| 1256360400000 | 1448.305752 |
| 1256446800000 | 1448.305752 |
| 1256533200000 | 1431.092902 |
| 1256619600000 | 1425.343129 |
| 1256706000000 | 1396.385362 |
| 1256792400000 | 1427.863212 |
| 1256878800000 | 1388.107104 |
| 1256965200000 | 1388.107104 |
| 1257051600000 | 1388.107104 |
| 1257141600000 | 1396.839954 |
| 1257228000000 | 1400.925277 |
| 1257314400000 | 1402.868225 |
| 1257400800000 | 1430.545622 |
| 1257487200000 | 1433.996489 |
| 1257573600000 | 1433.996489 |
| 1257660000000 | 1433.996489 |
| 1257746400000 | 1466.101135 |
| 1257832800000 | 1466.129549 |
| 1257919200000 | 1473.625301 |
| 1258005600000 | 1458.438475 |
| 1258092000000 | 1467.507957 |
| 1258178400000 | 1467.507957 |
| 1258264800000 | 1467.507957 |
| 1258351200000 | 1489.005108 |
| 1258437600000 | 1490.562781 |
| 1258524000000 | 1489.565856 |
| 1258610400000 | 1469.633818 |
| 1258696800000 | 1464.75096 |
| 1258783200000 | 1464.75096 |
| 1258869600000 | 1464.75096 |
| 1258956000000 | 1483.825892 |
| 1259042400000 | 1483.153648 |
| 1259128800000 | 1490.452638 |
| 1259215200000 | 1490.452638 |
| 1259301600000 | 1465.070548 |
| 1259388000000 | 1465.070548 |
| 1259474400000 | 1465.070548 |
| 1259560800000 | 1470.58258669834 |
| 1259647200000 | 1488.709276 |
| 1259733600000 | 1489.885749 |
| 1259820000000 | 1477.099705 |
| 1259906400000 | 1485.571469 |
| 1259992800000 | 1485.571469 |
| 1260079200000 | 1485.571469 |
| 1260165600000 | 1482.523079 |
| 1260252000000 | 1467.862737 |
| 1260338400000 | 1472.947784 |
| 1260424800000 | 1481.661097 |
| 1260511200000 | 1487.441457 |
| 1260597600000 | 1487.441457 |
| 1260684000000 | 1487.441457 |
| 1260770400000 | 1498.981497 |
| 1260856800000 | 1491.45655 |
| 1260943200000 | 1493.94065 |
| 1261029600000 | 1476.598333 |
| 1261116000000 | 1485.213382 |
| 1261202400000 | 1485.213382 |
| 1261288800000 | 1485.213382 |
| 1261375200000 | 1500.562237 |
| 1261461600000 | 1506.543245 |
| 1261548000000 | 1510.829958 |
| 1261634400000 | 1518.76508 |
| 1261720800000 | 1518.76508 |
| 1261807200000 | 1518.76508 |
| 1261893600000 | 1518.76508 |
| 1261980000000 | 1520.410465 |
| 1262066400000 | 1518.331706 |
| 1262152800000 | 1518.481844 |
| 1262239200000 | 1503.18035922031 |
| 1262325600000 | 1503.180359 |
| 1262412000000 | 1503.180359 |
| 1262498400000 | 1503.180359 |
| 1262584800000 | 1527.649265 |
| 1262671200000 | 1532.679373 |
| 1262757600000 | 1534.731569 |
| 1262844000000 | 1540.92899 |
| 1262930400000 | 1545.668115 |
| 1263016800000 | 1545.668115 |
| 1263103200000 | 1545.668115 |
| 1263189600000 | 1547.969802 |
| 1263276000000 | 1532.778061 |
| 1263362400000 | 1545.94308 |
| 1263448800000 | 1549.403201 |
| 1263535200000 | 1532.597158 |
| 1263621600000 | 1532.597158 |
| 1263708000000 | 1532.597158 |
| 1263794400000 | 1532.597158 |
| 1263880800000 | 1552.036295 |
| 1263967200000 | 1536.917149 |
| 1264053600000 | 1509.444882 |
| 1264140000000 | 1475.876039 |
| 1264226400000 | 1475.876039 |
| 1264312800000 | 1475.876039 |
| 1264399200000 | 1482.248392 |
| 1264485600000 | 1476.024249 |
| 1264572000000 | 1483.353479 |
| 1264658400000 | 1466.060383 |
| 1264744800000 | 1451.797999 |
| 1264831200000 | 1451.797999 |
| 1264917600000 | 1451.797999 |
| 1265004000000 | 1472.484694 |
| 1265090400000 | 1491.646951 |
| 1265176800000 | 1483.567182 |
| 1265263200000 | 1437.114613 |
| 1265349600000 | 1440.871125 |
| 1265436000000 | 1440.871125 |
| 1265522400000 | 1440.871125 |
| 1265608800000 | 1429.321188 |
| 1265695200000 | 1447.926811 |
| 1265781600000 | 1445.101166 |
| 1265868000000 | 1460.594057 |
| 1265954400000 | 1458.003641 |
| 1266040800000 | 1458.003641 |
| 1266127200000 | 1458.003641 |
| 1266213600000 | 1458.003641 |
| 1266300000000 | 1484.272612 |
| 1266386400000 | 1490.997981 |
| 1266472800000 | 1500.761887 |
| 1266559200000 | 1504.334311 |
| 1266645600000 | 1504.334311 |
| 1266732000000 | 1504.334311 |
| 1266818400000 | 1502.599667 |
| 1266904800000 | 1483.870018 |
| 1266991200000 | 1498.204114 |
| 1267077600000 | 1495.462161 |
| 1267164000000 | 1497.633497 |
| 1267250400000 | 1497.633497 |
| 1267336800000 | 1497.633497 |
| 1267423200000 | 1513.647342 |
| 1267509600000 | 1517.866332 |
| 1267596000000 | 1518.962285 |
| 1267682400000 | 1524.085565 |
| 1267768800000 | 1545.512359 |
| 1267855200000 | 1545.512359 |
| 1267941600000 | 1545.512359 |
| 1268028000000 | 1545.752814 |
| 1268114400000 | 1548.239295 |
| 1268200800000 | 1555.610521 |
| 1268287200000 | 1561.941026 |
| 1268373600000 | 1562.165806 |
| 1268460000000 | 1562.165806 |
| 1268546400000 | 1562.165806 |
| 1268629200000 | 1562.295144 |
| 1268715600000 | 1574.69384 |
| 1268802000000 | 1583.833427 |
| 1268888400000 | 1582.479652 |
| 1268974800000 | 1573.927656 |
| 1269061200000 | 1573.927656 |
| 1269147600000 | 1573.927656 |
| 1269234000000 | 1582.667345 |
| 1269320400000 | 1594.349046 |
| 1269406800000 | 1585.292219 |
| 1269493200000 | 1581.635698 |
| 1269579600000 | 1582.598915 |
| 1269666000000 | 1582.598915 |
| 1269752400000 | 1582.598915 |
| 1269838800000 | 1592.132375 |
| 1269925200000 | 1592.621877 |
| 1270011600000 | 1587.52163568691 |
| 1270098000000 | 1599.55606 |
| 1270184400000 | 1599.55606 |
| 1270270800000 | 1599.55606 |
| 1270357200000 | 1599.55606 |
| 1270443600000 | 1613.147151 |
| 1270530000000 | 1615.823636 |
| 1270616400000 | 1606.785719 |
| 1270702800000 | 1611.801118 |
| 1270789200000 | 1623.130715 |
| 1270875600000 | 1623.130715 |
| 1270962000000 | 1623.130715 |
| 1271048400000 | 1625.944646 |
| 1271134800000 | 1627.303029 |
| 1271221200000 | 1645.833736 |
| 1271307600000 | 1646.652252 |
| 1271394000000 | 1620.810313 |
| 1271480400000 | 1620.810313 |
| 1271566800000 | 1620.810313 |
| 1271653200000 | 1627.147679 |
| 1271739600000 | 1641.02917 |
| 1271826000000 | 1639.72744 |
| 1271912400000 | 1644.325995 |
| 1271998800000 | 1656.41579 |
| 1272085200000 | 1656.41579 |
| 1272171600000 | 1656.41579 |
| 1272258000000 | 1649.434918 |
| 1272344400000 | 1610.48954 |
| 1272430800000 | 1620.779551 |
| 1272517200000 | 1642.268333 |
| 1272603600000 | 1614.82668528446 |
| 1272690000000 | 1614.826685 |
| 1272776400000 | 1614.826685 |
| 1272862800000 | 1636.058064 |
| 1272949200000 | 1596.297721 |
| 1273035600000 | 1585.298698 |
| 1273122000000 | 1534.002311 |
| 1273208400000 | 1509.553244 |
| 1273294800000 | 1509.553244 |
| 1273381200000 | 1509.553244 |
| 1273467600000 | 1576.221135 |
| 1273554000000 | 1571.629935 |
| 1273640400000 | 1594.998807 |
| 1273726800000 | 1576.235058 |
| 1273813200000 | 1545.854836 |
| 1273899600000 | 1545.854836 |
| 1273986000000 | 1545.854836 |
| 1274072400000 | 1547.687368 |
| 1274158800000 | 1525.938194 |
| 1274245200000 | 1517.550612 |
| 1274331600000 | 1458.641425 |
| 1274418000000 | 1480.125736 |
| 1274504400000 | 1480.125736 |
| 1274590800000 | 1480.125736 |
| 1274677200000 | 1461.470023 |
| 1274763600000 | 1462.000748 |
| 1274850000000 | 1454.953292 |
| 1274936400000 | 1504.196335 |
| 1275022800000 | 1485.822336 |
| 1275109200000 | 1485.822336 |
| 1275195600000 | 1485.822336 |
| 1275282000000 | 1485.822336 |
| 1275368400000 | 1459.376955 |
| 1275454800000 | 1497.734106 |
| 1275541200000 | 1504.724315 |
| 1275627600000 | 1452.053413 |
| 1275714000000 | 1452.053413 |
| 1275800400000 | 1452.053413 |
| 1275886800000 | 1432.091137 |
| 1275973200000 | 1447.407984 |
| 1276059600000 | 1439.674717 |
| 1276146000000 | 1482.602237 |
| 1276232400000 | 1490.326794 |
| 1276318800000 | 1490.326794 |
| 1276405200000 | 1490.326794 |
| 1276491600000 | 1488.371252 |
| 1276578000000 | 1523.388441 |
| 1276664400000 | 1522.237988 |
| 1276750800000 | 1523.962596 |
| 1276837200000 | 1525.864217 |
| 1276923600000 | 1525.864217 |
| 1277010000000 | 1525.864217 |
| 1277096400000 | 1519.88516 |
| 1277182800000 | 1495.223646 |
| 1277269200000 | 1490.897082 |
| 1277355600000 | 1465.752313 |
| 1277442000000 | 1471.613477 |
| 1277528400000 | 1471.613477 |
| 1277614800000 | 1471.613477 |
| 1277701200000 | 1467.859899 |
| 1277787600000 | 1421.777417 |
| 1277874000000 | 1407.77942308261 |
| 1277960400000 | 1402.92113 |
| 1278046800000 | 1396.348674 |
| 1278133200000 | 1396.348674 |
| 1278219600000 | 1396.348674 |
| 1278306000000 | 1396.348674 |
| 1278392400000 | 1402.97581 |
| 1278478800000 | 1447.790593 |
| 1278565200000 | 1461.725597 |
| 1278651600000 | 1472.572219 |
| 1278738000000 | 1472.572219 |
| 1278824400000 | 1472.572219 |
| 1278910800000 | 1472.922386 |
| 1278997200000 | 1496.183131 |
| 1279083600000 | 1495.862349 |
| 1279170000000 | 1497.316782 |
| 1279256400000 | 1454.209282 |
| 1279342800000 | 1454.209282 |
| 1279429200000 | 1454.209282 |
| 1279515600000 | 1462.905852 |
| 1279602000000 | 1480.098929 |
| 1279688400000 | 1461.424311 |
| 1279774800000 | 1494.674111 |
| 1279861200000 | 1507.667554 |
| 1279947600000 | 1507.667554 |
| 1280034000000 | 1507.667554 |
| 1280120400000 | 1525.145758 |
| 1280206800000 | 1522.485854 |
| 1280293200000 | 1511.405847 |
| 1280379600000 | 1505.112201 |
| 1280466000000 | 1505.893154 |
| 1280552400000 | 1505.893154 |
| 1280638800000 | 1505.893154 |
| 1280725200000 | 1538.683046 |
| 1280811600000 | 1530.848178 |
| 1280898000000 | 1541.495528 |
| 1280984400000 | 1539.493071 |
| 1281070800000 | 1534.336248 |
| 1281157200000 | 1534.336248 |
| 1281243600000 | 1534.336248 |
| 1281330000000 | 1543.026663 |
| 1281416400000 | 1532.849501 |
| 1281502800000 | 1490.188165 |
| 1281589200000 | 1482.398768 |
| 1281675600000 | 1476.465821 |
| 1281762000000 | 1476.465821 |
| 1281848400000 | 1476.465821 |
| 1281934800000 | 1476.8413 |
| 1282021200000 | 1495.745281 |
| 1282107600000 | 1498.45959 |
| 1282194000000 | 1473.26255 |
| 1282280400000 | 1468.343715 |
| 1282366800000 | 1468.343715 |
| 1282453200000 | 1468.343715 |
| 1282539600000 | 1462.058413 |
| 1282626000000 | 1440.576793 |
| 1282712400000 | 1446.149985 |
| 1282798800000 | 1434.911639 |
| 1282885200000 | 1459.416402 |
| 1282971600000 | 1459.416402 |
| 1283058000000 | 1459.416402 |
| 1283144400000 | 1438.249609 |
| 1283230800000 | 1438.46207466786 |
| 1283317200000 | 1481.533525 |
| 1283403600000 | 1495.89375 |
| 1283490000000 | 1515.533839 |
| 1283576400000 | 1515.533839 |
| 1283662800000 | 1515.533839 |
| 1283749200000 | 1515.533839 |
| 1283835600000 | 1498.10577 |
| 1283922000000 | 1507.874033 |
| 1284008400000 | 1514.788141 |
| 1284094800000 | 1522.020929 |
| 1284181200000 | 1522.020929 |
| 1284267600000 | 1522.020929 |
| 1284354000000 | 1539.969779 |
| 1284440400000 | 1539.197265 |
| 1284526800000 | 1544.757283 |
| 1284613200000 | 1544.453337 |
| 1284699600000 | 1545.906888 |
| 1284786000000 | 1545.906888 |
| 1284872400000 | 1545.906888 |
| 1284958800000 | 1569.480487 |
| 1285045200000 | 1564.984957 |
| 1285131600000 | 1557.787136 |
| 1285218000000 | 1545.172033 |
| 1285304400000 | 1578.060054 |
| 1285390800000 | 1578.060054 |
| 1285477200000 | 1578.060054 |
| 1285563600000 | 1569.790262 |
| 1285650000000 | 1577.870667 |
| 1285736400000 | 1574.482764 |
| 1285822800000 | 1570.1940295259 |
| 1285909200000 | 1577.145759 |
| 1285995600000 | 1577.145759 |
| 1286082000000 | 1577.145759 |
| 1286168400000 | 1564.326071 |
| 1286254800000 | 1596.411672 |
| 1286341200000 | 1595.561811 |
| 1286427600000 | 1593.149521 |
| 1286514000000 | 1603.37601 |
| 1286600400000 | 1603.37601 |
| 1286686800000 | 1603.37601 |
| 1286773200000 | 1604.037786 |
| 1286859600000 | 1610.203174 |
| 1286946000000 | 1621.745448 |
| 1287032400000 | 1615.231165 |
| 1287118800000 | 1618.305668 |
| 1287205200000 | 1618.305668 |
| 1287291600000 | 1618.305668 |
| 1287378000000 | 1629.507983 |
| 1287464400000 | 1603.397652 |
| 1287550800000 | 1620.706426 |
| 1287637200000 | 1623.254903 |
| 1287723600000 | 1627.17287 |
| 1287810000000 | 1627.17287 |
| 1287896400000 | 1627.17287 |
| 1287982800000 | 1631.323772 |
| 1288069200000 | 1631.544422 |
| 1288155600000 | 1627.71469 |
| 1288242000000 | 1629.460271 |
| 1288328400000 | 1629.848091 |
| 1288414800000 | 1629.848091 |
| 1288501200000 | 1629.848091 |
| 1288587600000 | 1631.572647 |
| 1288674000000 | 1644.305495 |
| 1288760400000 | 1650.520728 |
| 1288846800000 | 1682.506213 |
| 1288933200000 | 1689.323991 |
| 1289019600000 | 1689.323991 |
| 1289106000000 | 1689.323991 |
| 1289196000000 | 1686.200646 |
| 1289282400000 | 1673.014907 |
| 1289368800000 | 1681.342993 |
| 1289455200000 | 1675.194991 |
| 1289541600000 | 1654.632627 |
| 1289628000000 | 1654.632627 |
| 1289714400000 | 1654.632627 |
| 1289800800000 | 1652.855332 |
| 1289887200000 | 1626.295259 |
| 1289973600000 | 1627.473363 |
| 1290060000000 | 1652.351087 |
| 1290146400000 | 1657.100171 |
| 1290232800000 | 1657.100171 |
| 1290319200000 | 1657.100171 |
| 1290405600000 | 1655.487537 |
| 1290492000000 | 1632.0393 |
| 1290578400000 | 1657.107461 |
| 1290664800000 | 1657.107461 |
| 1290751200000 | 1645.284384 |
| 1290837600000 | 1645.284384 |
| 1290924000000 | 1645.284384 |
| 1291010400000 | 1643.544045 |
| 1291096800000 | 1633.82595599515 |
| 1291183200000 | 1668.942041 |
| 1291269600000 | 1690.312234 |
| 1291356000000 | 1695.626774 |
| 1291442400000 | 1695.626774 |
| 1291528800000 | 1695.626774 |
| 1291615200000 | 1694.052636 |
| 1291701600000 | 1694.686403 |
| 1291788000000 | 1700.52986 |
| 1291874400000 | 1707.01305 |
| 1291960800000 | 1717.644112 |
| 1292047200000 | 1717.644112 |
| 1292133600000 | 1717.644112 |
| 1292220000000 | 1717.658869 |
| 1292306400000 | 1719.112042 |
| 1292392800000 | 1710.280331 |
| 1292479200000 | 1721.273213 |
| 1292565600000 | 1723.633367 |
| 1292652000000 | 1723.633367 |
| 1292738400000 | 1723.633367 |
| 1292824800000 | 1727.787091 |
| 1292911200000 | 1738.702875 |
| 1292997600000 | 1744.78457 |
| 1293084000000 | 1741.852423 |
| 1293170400000 | 1741.852423 |
| 1293256800000 | 1741.852423 |
| 1293343200000 | 1741.852423 |
| 1293429600000 | 1742.839803 |
| 1293516000000 | 1743.761892 |
| 1293602400000 | 1746.49418 |
| 1293688800000 | 1744.185608 |
| 1293775200000 | 1743.67766888942 |
| 1293861600000 | 1743.677669 |
| 1293948000000 | 1743.677669 |
| 1294034400000 | 1763.283134 |
| 1294120800000 | 1760.230857 |
| 1294207200000 | 1769.263543 |
| 1294293600000 | 1766.318184 |
| 1294380000000 | 1763.188089 |
| 1294466400000 | 1763.188089 |
| 1294552800000 | 1763.188089 |
| 1294639200000 | 1761.663429 |
| 1294725600000 | 1768.396222 |
| 1294812000000 | 1784.213211 |
| 1294898400000 | 1781.388944 |
| 1294984800000 | 1794.267593 |
| 1295071200000 | 1794.267593 |
| 1295157600000 | 1794.267593 |
| 1295244000000 | 1794.267593 |
| 1295330400000 | 1797.780501 |
| 1295416800000 | 1778.633585 |
| 1295503200000 | 1775.744795 |
| 1295589600000 | 1779.32535 |
| 1295676000000 | 1779.32535 |
| 1295762400000 | 1779.32535 |
| 1295848800000 | 1790.475547 |
| 1295935200000 | 1791.071194 |
| 1296021600000 | 1799.698892 |
| 1296108000000 | 1804.197767 |
| 1296194400000 | 1772.10935 |
| 1296280800000 | 1772.10935 |
| 1296367200000 | 1772.10935 |
| 1296453600000 | 1785.5696888245 |
| 1296540000000 | 1815.345052 |
| 1296626400000 | 1810.84349 |
| 1296712800000 | 1815.747538 |
| 1296799200000 | 1820.57421 |
| 1296885600000 | 1820.57421 |
| 1296972000000 | 1820.57421 |
| 1297058400000 | 1832.468877 |
| 1297144800000 | 1840.661249 |
| 1297231200000 | 1835.757412 |
| 1297317600000 | 1837.83676 |
| 1297404000000 | 1848.794166 |
| 1297490400000 | 1848.794166 |
| 1297576800000 | 1848.794166 |
| 1297663200000 | 1854.239144 |
| 1297749600000 | 1847.875105 |
| 1297836000000 | 1859.913318 |
| 1297922400000 | 1865.85347 |
| 1298008800000 | 1868.662953 |
| 1298095200000 | 1868.662953 |
| 1298181600000 | 1868.662953 |
| 1298268000000 | 1868.662953 |
| 1298354400000 | 1829.693158 |
| 1298440800000 | 1817.437457 |
| 1298527200000 | 1816.61298 |
| 1298613600000 | 1837.796311 |
| 1298700000000 | 1837.796311 |
| 1298786400000 | 1837.796311 |
| 1298872800000 | 1847.68158598385 |
| 1298959200000 | 1818.338616 |
| 1299045600000 | 1822.23077 |
| 1299132000000 | 1854.149029 |
| 1299218400000 | 1840.541128 |
| 1299304800000 | 1840.541128 |
| 1299391200000 | 1840.541128 |
| 1299477600000 | 1824.551088 |
| 1299564000000 | 1840.924796 |
| 1299650400000 | 1838.303149 |
| 1299736800000 | 1803.825263 |
| 1299823200000 | 1816.800902 |
| 1299909600000 | 1816.800902 |
| 1299996000000 | 1816.800902 |
| 1300078800000 | 1806.064726 |
| 1300165200000 | 1786.579363 |
| 1300251600000 | 1753.20952 |
| 1300338000000 | 1775.591028 |
| 1300424400000 | 1783.258215 |
| 1300510800000 | 1783.258215 |
| 1300597200000 | 1783.258215 |
| 1300683600000 | 1810.348308 |
| 1300770000000 | 1804.016154 |
| 1300856400000 | 1809.019727 |
| 1300942800000 | 1825.949739 |
| 1301029200000 | 1832.673311 |
| 1301115600000 | 1832.673311 |
| 1301202000000 | 1832.673311 |
| 1301288400000 | 1827.104607 |
| 1301374800000 | 1840.455028 |
| 1301461200000 | 1853.787585 |
| 1301547600000 | 1851.00086135444 |
| 1301634000000 | 1860.507248 |
| 1301720400000 | 1860.507248 |
| 1301806800000 | 1860.507248 |
| 1301893200000 | 1861.219631 |
| 1301979600000 | 1861.609262 |
| 1302066000000 | 1865.876912 |
| 1302152400000 | 1862.490826 |
| 1302238800000 | 1854.824876 |
| 1302325200000 | 1854.824876 |
| 1302411600000 | 1854.824876 |
| 1302498000000 | 1848.77054 |
| 1302584400000 | 1834.30062 |
| 1302670800000 | 1835.53567 |
| 1302757200000 | 1835.610873 |
| 1302843600000 | 1843.055288 |
| 1302930000000 | 1843.055288 |
| 1303016400000 | 1843.055288 |
| 1303102800000 | 1822.208232 |
| 1303189200000 | 1832.460883 |
| 1303275600000 | 1857.780686 |
| 1303362000000 | 1868.229221 |
| 1303448400000 | 1868.229221 |
| 1303534800000 | 1868.229221 |
| 1303621200000 | 1868.229221 |
| 1303707600000 | 1865.1142 |
| 1303794000000 | 1881.652945 |
| 1303880400000 | 1893.685395 |
| 1303966800000 | 1900.155883 |
| 1304053200000 | 1904.616547 |
| 1304139600000 | 1904.616547 |
| 1304226000000 | 1904.616547 |
| 1304312400000 | 1900.841605 |
| 1304398800000 | 1893.13065 |
| 1304485200000 | 1880.216957 |
| 1304571600000 | 1863.842899 |
| 1304658000000 | 1871.411322 |
| 1304744400000 | 1871.411322 |
| 1304830800000 | 1871.411322 |
| 1304917200000 | 1880.412287 |
| 1305003600000 | 1895.850018 |
| 1305090000000 | 1876.178019 |
| 1305176400000 | 1885.437397 |
| 1305262800000 | 1869.855182 |
| 1305349200000 | 1869.855182 |
| 1305435600000 | 1869.855182 |
| 1305522000000 | 1858.22587 |
| 1305608400000 | 1857.086298 |
| 1305694800000 | 1874.719475 |
| 1305781200000 | 1878.660701 |
| 1305867600000 | 1864.697759 |
| 1305954000000 | 1864.697759 |
| 1306040400000 | 1864.697759 |
| 1306126800000 | 1841.869929 |
| 1306213200000 | 1840.114431 |
| 1306299600000 | 1846.695253 |
| 1306386000000 | 1855.187484 |
| 1306472400000 | 1863.899835 |
| 1306558800000 | 1863.899835 |
| 1306645200000 | 1863.899835 |
| 1306731600000 | 1863.899835 |
| 1306818000000 | 1883.23224395027 |
| 1306904400000 | 1840.637661 |
| 1306990800000 | 1838.828076 |
| 1307077200000 | 1820.317768 |
| 1307163600000 | 1820.317768 |
| 1307250000000 | 1820.317768 |
| 1307336400000 | 1799.989066 |
| 1307422800000 | 1798.920518 |
| 1307509200000 | 1791.070288 |
| 1307595600000 | 1804.10214 |
| 1307682000000 | 1778.900395 |
| 1307768400000 | 1778.900395 |
| 1307854800000 | 1778.900395 |
| 1307941200000 | 1779.811734 |
| 1308027600000 | 1802.763361 |
| 1308114000000 | 1771.601757 |
| 1308200400000 | 1774.049577 |
| 1308286800000 | 1779.001337 |
| 1308373200000 | 1779.001337 |
| 1308459600000 | 1779.001337 |
| 1308546000000 | 1788.751769 |
| 1308632400000 | 1814.249116 |
| 1308718800000 | 1803.164805 |
| 1308805200000 | 1798.827272 |
| 1308891600000 | 1778.049821 |
| 1308978000000 | 1778.049821 |
| 1309064400000 | 1778.049821 |
| 1309150800000 | 1793.679168 |
| 1309237200000 | 1817.98509 |
| 1309323600000 | 1833.258402 |
| 1309410000000 | 1851.24221625537 |
| 1309496400000 | 1878.355206 |
| 1309582800000 | 1878.355206 |
| 1309669200000 | 1878.355206 |
| 1309755600000 | 1878.355206 |
| 1309842000000 | 1876.796494 |
| 1309928400000 | 1879.664617 |
| 1310014800000 | 1899.445952 |
| 1310101200000 | 1886.427767 |
| 1310187600000 | 1886.427767 |
| 1310274000000 | 1886.427767 |
| 1310360400000 | 1851.161904 |
| 1310446800000 | 1842.826249 |
| 1310533200000 | 1849.172878 |
| 1310619600000 | 1835.98712 |
| 1310706000000 | 1847.132635 |
| 1310792400000 | 1847.132635 |
| 1310878800000 | 1847.132635 |
| 1310965200000 | 1831.317138 |
| 1311051600000 | 1861.646729 |
| 1311138000000 | 1860.923185 |
| 1311224400000 | 1885.549028 |
| 1311310800000 | 1887.981855 |
| 1311397200000 | 1887.981855 |
| 1311483600000 | 1887.981855 |
| 1311570000000 | 1876.635569 |
| 1311656400000 | 1868.811604 |
| 1311742800000 | 1829.550977 |
| 1311829200000 | 1823.642065 |
| 1311915600000 | 1812.5685 |
| 1312002000000 | 1812.5685 |
| 1312088400000 | 1812.5685 |
| 1312174800000 | 1805.049213 |
| 1312261200000 | 1757.807243 |
| 1312347600000 | 1767.575605 |
| 1312434000000 | 1680.065198 |
| 1312520400000 | 1676.569086 |
| 1312606800000 | 1676.569086 |
| 1312693200000 | 1676.569086 |
| 1312779600000 | 1562.395112 |
| 1312866000000 | 1638.549011 |
| 1312952400000 | 1568.990139 |
| 1313038800000 | 1642.583126 |
| 1313125200000 | 1651.379268 |
| 1313211600000 | 1651.379268 |
| 1313298000000 | 1651.379268 |
| 1313384400000 | 1688.301323 |
| 1313470800000 | 1671.226567 |
| 1313557200000 | 1672.101747 |
| 1313643600000 | 1596.035502 |
| 1313730000000 | 1571.231462 |
| 1313816400000 | 1571.231462 |
| 1313902800000 | 1571.231462 |
| 1313989200000 | 1571.649338 |
| 1314075600000 | 1626.034165 |
| 1314162000000 | 1647.573182 |
| 1314248400000 | 1620.88983 |
| 1314334800000 | 1647.242011 |
| 1314421200000 | 1647.242011 |
| 1314507600000 | 1647.242011 |
| 1314594000000 | 1695.341858 |
| 1314680400000 | 1700.343685 |
| 1314766800000 | 1708.57433615815 |
| 1314853200000 | 1687.725221 |
| 1314939600000 | 1644.890477 |
| 1315026000000 | 1644.890477 |
| 1315112400000 | 1644.890477 |
| 1315198800000 | 1644.890477 |
| 1315285200000 | 1632.868261 |
| 1315371600000 | 1681.108861 |
| 1315458000000 | 1662.690006 |
| 1315544400000 | 1618.301677 |
| 1315630800000 | 1618.301677 |
| 1315717200000 | 1618.301677 |
| 1315803600000 | 1629.301983 |
| 1315890000000 | 1645.817348 |
| 1315976400000 | 1668.763798 |
| 1316062800000 | 1697.088579 |
| 1316149200000 | 1705.70452 |
| 1316235600000 | 1705.70452 |
| 1316322000000 | 1705.70452 |
| 1316408400000 | 1688.990992 |
| 1316494800000 | 1684.584874 |
| 1316581200000 | 1635.028061 |
| 1316667600000 | 1581.0393 |
| 1316754000000 | 1591.442056 |
| 1316840400000 | 1591.442056 |
| 1316926800000 | 1591.442056 |
| 1317013200000 | 1627.871148 |
| 1317099600000 | 1646.50421 |
| 1317186000000 | 1610.968501 |
| 1317272400000 | 1623.161456 |
| 1317358800000 | 1581.67961428027 |
| 1317445200000 | 1581.679614 |
| 1317531600000 | 1581.679614 |
| 1317618000000 | 1533.557997 |
| 1317704400000 | 1570.281681 |
| 1317790800000 | 1599.970601 |
| 1317877200000 | 1631.236667 |
| 1317963600000 | 1616.630206 |
| 1318050000000 | 1616.630206 |
| 1318136400000 | 1616.630206 |
| 1318222800000 | 1672.411432 |
| 1318309200000 | 1673.405734 |
| 1318395600000 | 1690.772022 |
| 1318482000000 | 1686.683488 |
| 1318568400000 | 1716.731053 |
| 1318654800000 | 1716.731053 |
| 1318741200000 | 1716.731053 |
| 1318827600000 | 1682.058637 |
| 1318914000000 | 1717.318023 |
| 1319000400000 | 1694.583594 |
| 1319086800000 | 1702.041219 |
| 1319173200000 | 1734.370845 |
| 1319259600000 | 1734.370845 |
| 1319346000000 | 1734.370845 |
| 1319432400000 | 1759.686128 |
| 1319518800000 | 1723.554135 |
| 1319605200000 | 1741.615095 |
| 1319691600000 | 1802.877111 |
| 1319778000000 | 1804.007586 |
| 1319864400000 | 1804.007586 |
| 1319950800000 | 1804.007586 |
| 1320037200000 | 1759.09752436474 |
| 1320123600000 | 1709.265187 |
| 1320210000000 | 1737.877713 |
| 1320296400000 | 1771.465652 |
| 1320382800000 | 1761.908557 |
| 1320469200000 | 1761.908557 |
| 1320555600000 | 1761.908557 |
| 1320645600000 | 1771.901761 |
| 1320732000000 | 1793.380492 |
| 1320818400000 | 1726.152383 |
| 1320904800000 | 1740.430258 |
| 1320991200000 | 1774.889844 |
| 1321077600000 | 1774.889844 |
| 1321164000000 | 1774.889844 |
| 1321250400000 | 1758.671092 |
| 1321336800000 | 1768.280617 |
| 1321423200000 | 1739.666139 |
| 1321509600000 | 1709.676478 |
| 1321596000000 | 1708.822411 |
| 1321682400000 | 1708.822411 |
| 1321768800000 | 1708.822411 |
| 1321855200000 | 1677.609685 |
| 1321941600000 | 1670.486523 |
| 1322028000000 | 1632.68482 |
| 1322114400000 | 1632.68482 |
| 1322200800000 | 1628.521911 |
| 1322287200000 | 1628.521911 |
| 1322373600000 | 1628.521911 |
| 1322460000000 | 1677.450514 |
| 1322546400000 | 1681.070779 |
| 1322632800000 | 1754.98956776357 |
| 1322719200000 | 1751.533688 |
| 1322805600000 | 1751.82824 |
| 1322892000000 | 1751.82824 |
| 1322978400000 | 1751.82824 |
| 1323064800000 | 1770.328682 |
| 1323151200000 | 1771.242112 |
| 1323237600000 | 1774.525501 |
| 1323324000000 | 1735.693522 |
| 1323410400000 | 1765.548241 |
| 1323496800000 | 1765.548241 |
| 1323583200000 | 1765.548241 |
| 1323669600000 | 1738.850685 |
| 1323756000000 | 1722.294624 |
| 1323842400000 | 1701.659739 |
| 1323928800000 | 1707.609367 |
| 1324015200000 | 1714.247362 |
| 1324101600000 | 1714.247362 |
| 1324188000000 | 1714.247362 |
| 1324274400000 | 1693.096529 |
| 1324360800000 | 1744.615137 |
| 1324447200000 | 1748.031717 |
| 1324533600000 | 1763.549288 |
| 1324620000000 | 1779.112674 |
| 1324706400000 | 1779.112674 |
| 1324792800000 | 1779.112674 |
| 1324879200000 | 1779.112674 |
| 1324965600000 | 1779.597426 |
| 1325052000000 | 1756.898164 |
| 1325138400000 | 1776.020181 |
| 1325224800000 | 1768.889623 |
| 1325311200000 | 1768.889623 |
| 1325397600000 | 1768.889623 |
| 1325484000000 | 1768.889623 |
| 1325570400000 | 1795.584884 |
| 1325656800000 | 1796.066788 |
| 1325743200000 | 1802.47072 |
| 1325829600000 | 1799.086808 |
| 1325916000000 | 1799.086808 |
| 1326002400000 | 1799.086808 |
| 1326088800000 | 1803.606749 |
| 1326175200000 | 1820.386689 |
| 1326261600000 | 1821.972687 |
| 1326348000000 | 1826.626552 |
| 1326434400000 | 1817.407095 |
| 1326520800000 | 1817.407095 |
| 1326607200000 | 1817.407095 |
| 1326693600000 | 1817.407095 |
| 1326780000000 | 1823.739116 |
| 1326866400000 | 1845.040641 |
| 1326952800000 | 1854.451763 |
| 1327039200000 | 1855.152926 |
| 1327125600000 | 1855.152926 |
| 1327212000000 | 1855.152926 |
| 1327298400000 | 1856.209082 |
| 1327384800000 | 1855.158386 |
| 1327471200000 | 1872.450324 |
| 1327557600000 | 1861.750614 |
| 1327644000000 | 1859.992628 |
| 1327730400000 | 1859.992628 |
| 1327816800000 | 1859.992628 |
| 1327903200000 | 1854.930549 |
| 1327989600000 | 1854.09676733814 |
| 1328076000000 | 1871.847178 |
| 1328162400000 | 1874.507323 |
| 1328248800000 | 1902.750531 |
| 1328335200000 | 1902.750531 |
| 1328421600000 | 1902.750531 |
| 1328508000000 | 1902.431807 |
| 1328594400000 | 1906.016468 |
| 1328680800000 | 1910.698569 |
| 1328767200000 | 1914.137034 |
| 1328853600000 | 1900.475278 |
| 1328940000000 | 1900.475278 |
| 1329026400000 | 1900.475278 |
| 1329112800000 | 1914.110667 |
| 1329199200000 | 1912.787583 |
| 1329285600000 | 1903.971743 |
| 1329372000000 | 1926.042435 |
| 1329458400000 | 1929.993673 |
| 1329544800000 | 1929.993673 |
| 1329631200000 | 1929.993673 |
| 1329717600000 | 1929.993673 |
| 1329804000000 | 1930.664308 |
| 1329890400000 | 1924.160252 |
| 1329976800000 | 1933.64377 |
| 1330063200000 | 1937.373242 |
| 1330149600000 | 1937.373242 |
| 1330236000000 | 1937.373242 |
| 1330322400000 | 1939.942079 |
| 1330408800000 | 1946.029272 |
| 1330495200000 | 1936.99825661226 |
| 1330581600000 | 1949.298449 |
| 1330668000000 | 1942.384954 |
| 1330754400000 | 1942.384954 |
| 1330840800000 | 1942.384954 |
| 1330927200000 | 1934.367329 |
| 1331013600000 | 1904.006319 |
| 1331100000000 | 1918.472447 |
| 1331186400000 | 1937.928827 |
| 1331272800000 | 1945.607578 |
| 1331359200000 | 1945.607578 |
| 1331445600000 | 1945.607578 |
| 1331528400000 | 1945.158535 |
| 1331614800000 | 1981.330738 |
| 1331701200000 | 1978.218338 |
| 1331787600000 | 1990.586146 |
| 1331874000000 | 1992.711434 |
| 1331960400000 | 1992.711434 |
| 1332046800000 | 1992.711434 |
| 1332133200000 | 2000.459642 |
| 1332219600000 | 1993.407351 |
| 1332306000000 | 1990.163423 |
| 1332392400000 | 1975.364547 |
| 1332478800000 | 1982.131061 |
| 1332565200000 | 1982.131061 |
| 1332651600000 | 1982.131061 |
| 1332738000000 | 2009.383955 |
| 1332824400000 | 2003.422748 |
| 1332910800000 | 1993.513863 |
| 1332997200000 | 1990.497938 |
| 1333083600000 | 1997.564939 |
| 1333170000000 | 1997.564939 |
| 1333256400000 | 1997.564939 |
| 1333342800000 | 2012.230987 |
| 1333429200000 | 2005.569376 |
| 1333515600000 | 1984.213747 |
| 1333602000000 | 1983.517851 |
| 1333688400000 | 1983.517851 |
| 1333774800000 | 1983.517851 |
| 1333861200000 | 1983.517851 |
| 1333947600000 | 1960.953865 |
| 1334034000000 | 1926.198861 |
| 1334120400000 | 1941.670519 |
| 1334206800000 | 1969.070551 |
| 1334293200000 | 1944.718501 |
| 1334379600000 | 1944.718501 |
| 1334466000000 | 1944.718501 |
| 1334552400000 | 1943.153549 |
| 1334638800000 | 1973.253603 |
| 1334725200000 | 1965.308565 |
| 1334811600000 | 1954.159762 |
| 1334898000000 | 1956.221795 |
| 1334984400000 | 1956.221795 |
| 1335070800000 | 1956.221795 |
| 1335157200000 | 1939.549695 |
| 1335243600000 | 1946.042158 |
| 1335330000000 | 1973.689328 |
| 1335416400000 | 1987.619716 |
| 1335502800000 | 1992.8621 |
| 1335589200000 | 1992.8621 |
| 1335675600000 | 1992.8621 |
| 1335762000000 | 1984.67922956585 |
| 1335848400000 | 1995.854232 |
| 1335934800000 | 1991.297095 |
| 1336021200000 | 1974.822846 |
| 1336107600000 | 1943.248442 |
| 1336194000000 | 1943.248442 |
| 1336280400000 | 1943.248442 |
| 1336366800000 | 1944.434914 |
| 1336453200000 | 1936.198226 |
| 1336539600000 | 1923.832449 |
| 1336626000000 | 1928.963757 |
| 1336712400000 | 1923.311098 |
| 1336798800000 | 1923.311098 |
| 1336885200000 | 1923.311098 |
| 1336971600000 | 1901.658012 |
| 1337058000000 | 1890.912535 |
| 1337144400000 | 1882.678962 |
| 1337230800000 | 1852.735584 |
| 1337317200000 | 1838.146131 |
| 1337403600000 | 1838.146131 |
| 1337490000000 | 1838.146131 |
| 1337576400000 | 1869.121242 |
| 1337662800000 | 1870.054321 |
| 1337749200000 | 1873.846714 |
| 1337835600000 | 1876.582188 |
| 1337922000000 | 1872.84384 |
| 1338008400000 | 1872.84384 |
| 1338094800000 | 1872.84384 |
| 1338181200000 | 1872.84384 |
| 1338267600000 | 1894.343833 |
| 1338354000000 | 1866.611204 |
| 1338440400000 | 1862.22239044693 |
| 1338526800000 | 1815.343367 |
| 1338613200000 | 1815.343367 |
| 1338699600000 | 1815.343367 |
| 1338786000000 | 1814.575102 |
| 1338872400000 | 1826.53166 |
| 1338958800000 | 1868.708302 |
| 1339045200000 | 1867.758977 |
| 1339131600000 | 1882.726644 |
| 1339218000000 | 1882.726644 |
| 1339304400000 | 1882.726644 |
| 1339390800000 | 1857.852755 |
| 1339477200000 | 1879.399462 |
| 1339563600000 | 1865.881393 |
| 1339650000000 | 1885.458141 |
| 1339736400000 | 1904.939947 |
| 1339822800000 | 1904.939947 |
| 1339909200000 | 1904.939947 |
| 1339995600000 | 1908.744567 |
| 1340082000000 | 1927.831069 |
| 1340168400000 | 1924.706321 |
| 1340254800000 | 1881.317151 |
| 1340341200000 | 1894.665567 |
| 1340427600000 | 1894.665567 |
| 1340514000000 | 1894.665567 |
| 1340600400000 | 1864.367384 |
| 1340686800000 | 1873.84411 |
| 1340773200000 | 1890.927626 |
| 1340859600000 | 1887.209346 |
| 1340946000000 | 1934.936411 |
| 1341032400000 | 1934.936411 |
| 1341118800000 | 1934.936411 |
| 1341205200000 | 1940.359566 |
| 1341291600000 | 1953.837143 |
| 1341378000000 | 1953.837143 |
| 1341464400000 | 1945.394248 |
| 1341550800000 | 1927.011043 |
| 1341637200000 | 1927.011043 |
| 1341723600000 | 1927.011043 |
| 1341810000000 | 1923.276503 |
| 1341896400000 | 1907.046873 |
| 1341982800000 | 1906.659334 |
| 1342069200000 | 1897.186822 |
| 1342155600000 | 1928.079053 |
| 1342242000000 | 1928.079053 |
| 1342328400000 | 1928.079053 |
| 1342414800000 | 1923.244006 |
| 1342501200000 | 1937.352659 |
| 1342587600000 | 1950.397019 |
| 1342674000000 | 1956.086434 |
| 1342760400000 | 1936.463776 |
| 1342846800000 | 1936.463776 |
| 1342933200000 | 1936.463776 |
| 1343019600000 | 1918.373658 |
| 1343106000000 | 1900.265071 |
| 1343192400000 | 1900.150111 |
| 1343278800000 | 1930.959437 |
| 1343365200000 | 1968.153709 |
| 1343451600000 | 1968.153709 |
| 1343538000000 | 1968.153709 |
| 1343624400000 | 1966.869839 |
| 1343710800000 | 1958.13151539539 |
| 1343797200000 | 1951.736921 |
| 1343883600000 | 1937.812277 |
| 1343970000000 | 1974.90423 |
| 1344056400000 | 1974.90423 |
| 1344142800000 | 1974.90423 |
| 1344229200000 | 1979.874268 |
| 1344315600000 | 1990.993589 |
| 1344402000000 | 1992.832964 |
| 1344488400000 | 1995.051916 |
| 1344574800000 | 1999.663982 |
| 1344661200000 | 1999.663982 |
| 1344747600000 | 1999.663982 |
| 1344834000000 | 1997.294762 |
| 1344920400000 | 1997.145288 |
| 1345006800000 | 2000.994513 |
| 1345093200000 | 2015.7933 |
| 1345179600000 | 2019.792791 |
| 1345266000000 | 2019.792791 |
| 1345352400000 | 2019.792791 |
| 1345438800000 | 2019.185811 |
| 1345525200000 | 2012.835063 |
| 1345611600000 | 2013.402975 |
| 1345698000000 | 1997.968475 |
| 1345784400000 | 2010.397034 |
| 1345870800000 | 2010.397034 |
| 1345957200000 | 2010.397034 |
| 1346043600000 | 2009.275945 |
| 1346130000000 | 2008.588702 |
| 1346216400000 | 2010.890411 |
| 1346302800000 | 1995.560955 |
| 1346389200000 | 2005.91975557709 |
| 1346475600000 | 2005.919756 |
| 1346562000000 | 2005.919756 |
| 1346648400000 | 2005.919756 |
| 1346734800000 | 2005.065578 |
| 1346821200000 | 2003.565212 |
| 1346907600000 | 2044.731511 |
| 1346994000000 | 2054.04133 |
| 1347080400000 | 2054.04133 |
| 1347166800000 | 2054.04133 |
| 1347253200000 | 2041.671571 |
| 1347339600000 | 2047.901079 |
| 1347426000000 | 2052.989099 |
| 1347512400000 | 2085.508506 |
| 1347598800000 | 2095.454508 |
| 1347685200000 | 2095.454508 |
| 1347771600000 | 2095.454508 |
| 1347858000000 | 2087.627007 |
| 1347944400000 | 2084.202996 |
| 1348030800000 | 2087.15468 |
| 1348117200000 | 2085.174457 |
| 1348203600000 | 2085.128912 |
| 1348290000000 | 2085.128912 |
| 1348376400000 | 2085.128912 |
| 1348462800000 | 2080.247739 |
| 1348549200000 | 2057.673163 |
| 1348635600000 | 2046.218522 |
| 1348722000000 | 2066.00461 |
| 1348808400000 | 2057.370119 |
| 1348894800000 | 2057.370119 |
| 1348981200000 | 2057.370119 |
| 1349067600000 | 2062.275736 |
| 1349154000000 | 2064.807523 |
| 1349240400000 | 2072.420377 |
| 1349326800000 | 2087.421967 |
| 1349413200000 | 2087.358626 |
| 1349499600000 | 2087.358626 |
| 1349586000000 | 2087.358626 |
| 1349672400000 | 2080.196958 |
| 1349758800000 | 2059.671641 |
| 1349845200000 | 2047.110185 |
| 1349931600000 | 2048.782088 |
| 1350018000000 | 2042.234285 |
| 1350104400000 | 2042.234285 |
| 1350190800000 | 2042.234285 |
| 1350277200000 | 2058.475292 |
| 1350363600000 | 2079.554583 |
| 1350450000000 | 2088.441315 |
| 1350536400000 | 2084.006873 |
| 1350622800000 | 2050.171971 |
| 1350709200000 | 2050.171971 |
| 1350795600000 | 2050.171971 |
| 1350882000000 | 2050.225782 |
| 1350968400000 | 2021.595349 |
| 1351054800000 | 2015.528753 |
| 1351141200000 | 2020.791629 |
| 1351227600000 | 2019.256668 |
| 1351314000000 | 2019.256668 |
| 1351400400000 | 2019.256668 |
| 1351486800000 | 2019.342627 |
| 1351573200000 | 2019.342627 |
| 1351659600000 | 2021.14811928953 |
| 1351746000000 | 2044.916307 |
| 1351832400000 | 2025.748669 |
| 1351918800000 | 2025.748669 |
| 1352005200000 | 2025.748669 |
| 1352095200000 | 2030.357906 |
| 1352181600000 | 2046.330446 |
| 1352268000000 | 2000.315074 |
| 1352354400000 | 1975.544382 |
| 1352440800000 | 1978.755083 |
| 1352527200000 | 1978.755083 |
| 1352613600000 | 1978.755083 |
| 1352700000000 | 1978.804691 |
| 1352786400000 | 1971.625647 |
| 1352872800000 | 1944.18994 |
| 1352959200000 | 1940.775761 |
| 1353045600000 | 1951.512492 |
| 1353132000000 | 1951.512492 |
| 1353218400000 | 1951.512492 |
| 1353304800000 | 1989.685704 |
| 1353391200000 | 1991.629173 |
| 1353477600000 | 1996.689135 |
| 1353564000000 | 1996.689135 |
| 1353650400000 | 2022.563064 |
| 1353736800000 | 2022.563064 |
| 1353823200000 | 2022.563064 |
| 1353909600000 | 2018.539399 |
| 1353996000000 | 2008.692422 |
| 1354082400000 | 2025.007784 |
| 1354168800000 | 2034.584002 |
| 1354255200000 | 2035.59658209132 |
| 1354341600000 | 2035.596582 |
| 1354428000000 | 2035.596582 |
| 1354514400000 | 2025.866785 |
| 1354600800000 | 2022.286218 |
| 1354687200000 | 2026.258144 |
| 1354773600000 | 2033.51589 |
| 1354860000000 | 2039.631174 |
| 1354946400000 | 2039.631174 |
| 1355032800000 | 2039.631174 |
| 1355119200000 | 2041.068961 |
| 1355205600000 | 2054.07806 |
| 1355292000000 | 2055.156264 |
| 1355378400000 | 2042.710452 |
| 1355464800000 | 2034.762572 |
| 1355551200000 | 2034.762572 |
| 1355637600000 | 2034.762572 |
| 1355724000000 | 2057.960096 |
| 1355810400000 | 2081.932429 |
| 1355896800000 | 2067.837212 |
| 1355983200000 | 2078.902952 |
| 1356069600000 | 2059.807115 |
| 1356156000000 | 2059.807115 |
| 1356242400000 | 2059.807115 |
| 1356328800000 | 2055.222781 |
| 1356415200000 | 2055.222781 |
| 1356501600000 | 2044.696992 |
| 1356588000000 | 2042.764708 |
| 1356674400000 | 2021.243291 |
| 1356760800000 | 2021.243291 |
| 1356847200000 | 2021.243291 |
| 1356933600000 | 2054.81865485455 |
| 1357020000000 | 2054.818655 |
| 1357106400000 | 2107.37047 |
| 1357192800000 | 2104.350412 |
| 1357279200000 | 2115.59612 |
| 1357365600000 | 2115.59612 |
| 1357452000000 | 2115.59612 |
| 1357538400000 | 2109.423804 |
| 1357624800000 | 2103.872839 |
| 1357711200000 | 2110.616588 |
| 1357797600000 | 2125.763235 |
| 1357884000000 | 2126.078422 |
| 1357970400000 | 2126.078422 |
| 1358056800000 | 2126.078422 |
| 1358143200000 | 2124.756785 |
| 1358229600000 | 2127.656787 |
| 1358316000000 | 2126.904669 |
| 1358402400000 | 2139.16377 |
| 1358488800000 | 2145.854918 |
| 1358575200000 | 2145.854918 |
| 1358661600000 | 2145.854918 |
| 1358748000000 | 2145.854918 |
| 1358834400000 | 2156.203466 |
| 1358920800000 | 2158.849019 |
| 1359007200000 | 2160.138904 |
| 1359093600000 | 2172.989454 |
| 1359180000000 | 2172.989454 |
| 1359266400000 | 2172.989454 |
| 1359352800000 | 2169.266655 |
| 1359439200000 | 2178.553898 |
| 1359525600000 | 2171.049349 |
| 1359612000000 | 2166.98604505202 |
| 1359698400000 | 2188.26648 |
| 1359784800000 | 2188.26648 |
| 1359871200000 | 2188.26648 |
| 1359957600000 | 2163.324337 |
| 1360044000000 | 2185.795303 |
| 1360130400000 | 2188.202142 |
| 1360216800000 | 2184.697653 |
| 1360303200000 | 2197.402725 |
| 1360389600000 | 2197.402725 |
| 1360476000000 | 2197.402725 |
| 1360562400000 | 2195.881923 |
| 1360648800000 | 2199.618015 |
| 1360735200000 | 2201.954846 |
| 1360821600000 | 2203.603015 |
| 1360908000000 | 2201.655288 |
| 1360994400000 | 2201.655288 |
| 1361080800000 | 2201.655288 |
| 1361167200000 | 2201.655288 |
| 1361253600000 | 2217.518728 |
| 1361340000000 | 2189.280837 |
| 1361426400000 | 2175.050009 |
| 1361512800000 | 2194.961261 |
| 1361599200000 | 2194.961261 |
| 1361685600000 | 2194.961261 |
| 1361772000000 | 2155.562085 |
| 1361858400000 | 2168.80781 |
| 1361944800000 | 2197.257784 |
| 1362031200000 | 2195.4107211532 |
| 1362117600000 | 2199.454415 |
| 1362204000000 | 2199.454415 |
| 1362290400000 | 2199.454415 |
| 1362376800000 | 2209.527357 |
| 1362463200000 | 2231.464545 |
| 1362549600000 | 2234.831847 |
| 1362636000000 | 2239.780196 |
| 1362722400000 | 2250.515547 |
| 1362808800000 | 2250.515547 |
| 1362895200000 | 2250.515547 |
| 1362978000000 | 2257.755411 |
| 1363064400000 | 2252.75011 |
| 1363150800000 | 2256.866978 |
| 1363237200000 | 2269.506824 |
| 1363323600000 | 2265.053032 |
| 1363410000000 | 2265.053032 |
| 1363496400000 | 2265.053032 |
| 1363582800000 | 2253.053708 |
| 1363669200000 | 2247.251912 |
| 1363755600000 | 2263.173038 |
| 1363842000000 | 2244.259024 |
| 1363928400000 | 2259.384363 |
| 1364014800000 | 2259.384363 |
| 1364101200000 | 2259.384363 |
| 1364187600000 | 2252.002465 |
| 1364274000000 | 2270.024108 |
| 1364360400000 | 2269.374138 |
| 1364446800000 | 2278.878298 |
| 1364533200000 | 2278.878298 |
| 1364619600000 | 2278.878298 |
| 1364706000000 | 2278.878298 |
| 1364792400000 | 2267.96981 |
| 1364878800000 | 2277.906354 |
| 1364965200000 | 2253.430364 |
| 1365051600000 | 2262.802897 |
| 1365138000000 | 2253.796344 |
| 1365224400000 | 2253.796344 |
| 1365310800000 | 2253.796344 |
| 1365397200000 | 2269.267539 |
| 1365483600000 | 2276.600456 |
| 1365570000000 | 2304.646999 |
| 1365656400000 | 2313.378261 |
| 1365742800000 | 2306.942851 |
| 1365829200000 | 2306.942851 |
| 1365915600000 | 2306.942851 |
| 1366002000000 | 2252.342785 |
| 1366088400000 | 2285.081702 |
| 1366174800000 | 2252.250479 |
| 1366261200000 | 2237.230065 |
| 1366347600000 | 2258.00526 |
| 1366434000000 | 2258.00526 |
| 1366520400000 | 2258.00526 |
| 1366606800000 | 2268.315121 |
| 1366693200000 | 2292.121087 |
| 1366779600000 | 2293.105757 |
| 1366866000000 | 2303.133336 |
| 1366952400000 | 2298.884213 |
| 1367038800000 | 2298.884213 |
| 1367125200000 | 2298.884213 |
| 1367211600000 | 2315.316546 |
| 1367298000000 | 2322.37823059519 |
| 1367384400000 | 2300.200847 |
| 1367470800000 | 2321.825305 |
| 1367557200000 | 2346.034426 |
| 1367643600000 | 2346.034426 |
| 1367730000000 | 2346.034426 |
| 1367816400000 | 2351.032242 |
| 1367902800000 | 2363.421465 |
| 1367989200000 | 2374.598497 |
| 1368075600000 | 2367.112144 |
| 1368162000000 | 2377.818794 |
| 1368248400000 | 2377.818794 |
| 1368334800000 | 2377.818794 |
| 1368421200000 | 2377.720742 |
| 1368507600000 | 2402.357765 |
| 1368594000000 | 2414.646516 |
| 1368680400000 | 2402.348817 |
| 1368766800000 | 2427.120829 |
| 1368853200000 | 2427.120829 |
| 1368939600000 | 2427.120829 |
| 1369026000000 | 2425.719716 |
| 1369112400000 | 2429.944799 |
| 1369198800000 | 2408.262898 |
| 1369285200000 | 2401.692021 |
| 1369371600000 | 2399.526372 |
| 1369458000000 | 2399.526372 |
| 1369544400000 | 2399.526372 |
| 1369630800000 | 2399.526372 |
| 1369717200000 | 2415.054447 |
| 1369803600000 | 2398.293148 |
| 1369890000000 | 2408.284946 |
| 1369976400000 | 2374.90906164239 |
| 1370062800000 | 2374.909062 |
| 1370149200000 | 2374.909062 |
| 1370235600000 | 2386.949818 |
| 1370322000000 | 2373.757236 |
| 1370408400000 | 2341.322237 |
| 1370494800000 | 2362.286409 |
| 1370581200000 | 2392.33172 |
| 1370667600000 | 2392.33172 |
| 1370754000000 | 2392.33172 |
| 1370840400000 | 2391.85904 |
| 1370926800000 | 2366.849607 |
| 1371013200000 | 2347.321257 |
| 1371099600000 | 2382.881197 |
| 1371186000000 | 2369.528424 |
| 1371272400000 | 2369.528424 |
| 1371358800000 | 2369.528424 |
| 1371445200000 | 2387.283629 |
| 1371531600000 | 2405.50046 |
| 1371618000000 | 2372.716292 |
| 1371704400000 | 2313.120566 |
| 1371790800000 | 2317.806022 |
| 1371877200000 | 2317.806022 |
| 1371963600000 | 2317.806022 |
| 1372050000000 | 2290.0154 |
| 1372136400000 | 2312.428351 |
| 1372222800000 | 2335.218242 |
| 1372309200000 | 2351.621812 |
| 1372395600000 | 2342.388523 |
| 1372482000000 | 2342.388523 |
| 1372568400000 | 2342.388523 |
| 1372654800000 | 2356.46298 |
| 1372741200000 | 2355.288531 |
| 1372827600000 | 2357.180527 |
| 1372914000000 | 2357.180527 |
| 1373000400000 | 2381.125744 |
| 1373086800000 | 2381.125744 |
| 1373173200000 | 2381.125744 |
| 1373259600000 | 2393.588623 |
| 1373346000000 | 2411.475863 |
| 1373432400000 | 2412.303106 |
| 1373518800000 | 2445.584639 |
| 1373605200000 | 2452.972131 |
| 1373691600000 | 2452.972131 |
| 1373778000000 | 2452.972131 |
| 1373864400000 | 2456.849329 |
| 1373950800000 | 2446.996559 |
| 1374037200000 | 2454.051436 |
| 1374123600000 | 2467.301291 |
| 1374210000000 | 2470.97519 |
| 1374296400000 | 2470.97519 |
| 1374382800000 | 2470.97519 |
| 1374469200000 | 2476.692187 |
| 1374555600000 | 2472.771553 |
| 1374642000000 | 2462.578476 |
| 1374728400000 | 2470.92878 |
| 1374814800000 | 2472.584328 |
| 1374901200000 | 2472.584328 |
| 1374987600000 | 2472.584328 |
| 1375074000000 | 2463.964616 |
| 1375160400000 | 2466.190581 |
| 1375246800000 | 2466.91137074505 |
| 1375333200000 | 2499.406306 |
| 1375419600000 | 2503.59943 |
| 1375506000000 | 2503.59943 |
| 1375592400000 | 2503.59943 |
| 1375678800000 | 2500.624346 |
| 1375765200000 | 2485.066642 |
| 1375851600000 | 2475.76429 |
| 1375938000000 | 2486.473365 |
| 1376024400000 | 2479.260823 |
| 1376110800000 | 2479.260823 |
| 1376197200000 | 2479.260823 |
| 1376283600000 | 2476.725705 |
| 1376370000000 | 2482.706316 |
| 1376456400000 | 2470.130883 |
| 1376542800000 | 2434.91829 |
| 1376629200000 | 2426.990246 |
| 1376715600000 | 2426.990246 |
| 1376802000000 | 2426.990246 |
| 1376888400000 | 2412.387391 |
| 1376974800000 | 2423.711637 |
| 1377061200000 | 2409.582461 |
| 1377147600000 | 2430.646083 |
| 1377234000000 | 2440.909641 |
| 1377320400000 | 2440.909641 |
| 1377406800000 | 2440.909641 |
| 1377493200000 | 2432.498251 |
| 1377579600000 | 2393.304709 |
| 1377666000000 | 2400.083818 |
| 1377752400000 | 2405.936036 |
| 1377838800000 | 2397.089313 |
| 1377925200000 | 2397.089313 |
| 1378011600000 | 2397.089313 |
| 1378098000000 | 2397.089313 |
| 1378184400000 | 2406.874978 |
| 1378270800000 | 2426.969538 |
| 1378357200000 | 2430.384768 |
| 1378443600000 | 2431.765692 |
| 1378530000000 | 2431.765692 |
| 1378616400000 | 2431.765692 |
| 1378702800000 | 2457.03863 |
| 1378789200000 | 2475.262035 |
| 1378875600000 | 2483.290729 |
| 1378962000000 | 2475.56197 |
| 1379048400000 | 2482.26102 |
| 1379134800000 | 2482.26102 |
| 1379221200000 | 2482.26102 |
| 1379307600000 | 2495.609905 |
| 1379394000000 | 2507.357157 |
| 1379480400000 | 2537.162504 |
| 1379566800000 | 2533.327312 |
| 1379653200000 | 2515.332781 |
| 1379739600000 | 2515.332781 |
| 1379826000000 | 2515.332781 |
| 1379912400000 | 2502.940859 |
| 1379998800000 | 2497.635655 |
| 1380085200000 | 2491.901768 |
| 1380171600000 | 2501.457627 |
| 1380258000000 | 2491.463696 |
| 1380344400000 | 2491.463696 |
| 1380430800000 | 2491.463696 |
| 1380517200000 | 2477.50708710638 |
| 1380603600000 | 2498.734516 |
| 1380690000000 | 2497.328942 |
| 1380776400000 | 2474.680835 |
| 1380862800000 | 2492.53645 |
| 1380949200000 | 2492.53645 |
| 1381035600000 | 2492.53645 |
| 1381122000000 | 2470.976524 |
| 1381208400000 | 2439.509108 |
| 1381294800000 | 2439.882976 |
| 1381381200000 | 2493.705962 |
| 1381467600000 | 2510.101932 |
| 1381554000000 | 2510.101932 |
| 1381640400000 | 2510.101932 |
| 1381726800000 | 2520.41962 |
| 1381813200000 | 2502.829822 |
| 1381899600000 | 2537.882946 |
| 1381986000000 | 2555.914646 |
| 1382072400000 | 2573.006262 |
| 1382158800000 | 2573.006262 |
| 1382245200000 | 2573.006262 |
| 1382331600000 | 2572.857182 |
| 1382418000000 | 2586.881399 |
| 1382504400000 | 2574.113082 |
| 1382590800000 | 2583.378142 |
| 1382677200000 | 2593.558827 |
| 1382763600000 | 2593.558827 |
| 1382850000000 | 2593.558827 |
| 1382936400000 | 2596.028662 |
| 1383022800000 | 2609.739201 |
| 1383109200000 | 2596.310416 |
| 1383195600000 | 2587.50496294991 |
| 1383282000000 | 2594.39544 |
| 1383368400000 | 2594.39544 |
| 1383454800000 | 2594.39544 |
| 1383544800000 | 2604.081164 |
| 1383631200000 | 2596.704902 |
| 1383717600000 | 2606.774391 |
| 1383804000000 | 2571.000936 |
| 1383890400000 | 2604.730705 |
| 1383976800000 | 2604.730705 |
| 1384063200000 | 2604.730705 |
| 1384149600000 | 2606.878771 |
| 1384236000000 | 2601.104615 |
| 1384322400000 | 2623.812733 |
| 1384408800000 | 2636.53739 |
| 1384495200000 | 2647.694853 |
| 1384581600000 | 2647.694853 |
| 1384668000000 | 2647.694853 |
| 1384754400000 | 2636.030214 |
| 1384840800000 | 2629.814297 |
| 1384927200000 | 2619.98978 |
| 1385013600000 | 2642.41013 |
| 1385100000000 | 2655.41709 |
| 1385186400000 | 2655.41709 |
| 1385272800000 | 2655.41709 |
| 1385359200000 | 2651.338306 |
| 1385445600000 | 2653.009414 |
| 1385532000000 | 2660.242024 |
| 1385618400000 | 2660.242024 |
| 1385704800000 | 2658.116338 |
| 1385791200000 | 2658.116338 |
| 1385877600000 | 2658.116338 |
| 1385964000000 | 2651.164362 |
| 1386050400000 | 2642.967923 |
| 1386136800000 | 2640.661153 |
| 1386223200000 | 2630.25856 |
| 1386309600000 | 2658.268987 |
| 1386396000000 | 2658.268987 |
| 1386482400000 | 2658.268987 |
| 1386568800000 | 2663.39371 |
| 1386655200000 | 2655.337146 |
| 1386741600000 | 2624.976208 |
| 1386828000000 | 2616.777172 |
| 1386914400000 | 2618.199428 |
| 1387000800000 | 2618.199428 |
| 1387087200000 | 2618.199428 |
| 1387173600000 | 2634.551921 |
| 1387260000000 | 2627.649834 |
| 1387346400000 | 2670.290632 |
| 1387432800000 | 2668.226631 |
| 1387519200000 | 2683.031519 |
| 1387605600000 | 2683.031519 |
| 1387692000000 | 2683.031519 |
| 1387778400000 | 2698.037606 |
| 1387864800000 | 2706.589876 |
| 1387951200000 | 2706.589876 |
| 1388037600000 | 2718.793714 |
| 1388124000000 | 2718.475607 |
| 1388210400000 | 2718.475607 |
| 1388296800000 | 2718.475607 |
| 1388383200000 | 2718.601385 |
| 1388469600000 | 2729.76961386753 |
| 1388556000000 | 2729.769614 |
| 1388642400000 | 2705.957474 |
| 1388728800000 | 2705.142446 |
| 1388815200000 | 2705.142446 |
| 1388901600000 | 2705.142446 |
| 1388988000000 | 2697.578687 |
| 1389074400000 | 2715.038338 |
| 1389160800000 | 2715.512977 |
| 1389247200000 | 2715.799907 |
| 1389333600000 | 2722.99424 |
| 1389420000000 | 2722.99424 |
| 1389506400000 | 2722.99424 |
| 1389592800000 | 2688.442852 |
| 1389679200000 | 2717.966185 |
| 1389765600000 | 2732.163349 |
| 1389852000000 | 2729.652491 |
| 1389938400000 | 2719.056845 |
| 1390024800000 | 2719.056845 |
| 1390111200000 | 2719.056845 |
| 1390197600000 | 2719.056845 |
| 1390284000000 | 2727.101653 |
| 1390370400000 | 2729.926214 |
| 1390456800000 | 2706.078158 |
| 1390543200000 | 2648.600881 |
| 1390629600000 | 2648.600881 |
| 1390716000000 | 2648.600881 |
| 1390802400000 | 2634.775079 |
| 1390888800000 | 2652.229792 |
| 1390975200000 | 2625.845137 |
| 1391061600000 | 2656.753465 |
| 1391148000000 | 2640.0123360928 |
| 1391234400000 | 2640.012336 |
| 1391320800000 | 2640.012336 |
| 1391407200000 | 2578.2711 |
| 1391493600000 | 2598.577317 |
| 1391580000000 | 2594.043467 |
| 1391666400000 | 2628.047405 |
| 1391752800000 | 2661.864323 |
| 1391839200000 | 2661.864323 |
| 1391925600000 | 2661.864323 |
| 1392012000000 | 2666.554435 |
| 1392098400000 | 2695.481877 |
| 1392184800000 | 2697.333417 |
| 1392271200000 | 2714.187424 |
| 1392357600000 | 2727.050216 |
| 1392444000000 | 2727.050216 |
| 1392530400000 | 2727.050216 |
| 1392616800000 | 2727.050216 |
| 1392703200000 | 2732.339818 |
| 1392789600000 | 2714.702854 |
| 1392876000000 | 2731.890163 |
| 1392962400000 | 2727.740439 |
| 1393048800000 | 2727.740439 |
| 1393135200000 | 2727.740439 |
| 1393221600000 | 2744.79565 |
| 1393308000000 | 2741.321648 |
| 1393394400000 | 2742.608977 |
| 1393480800000 | 2756.352531 |
| 1393567200000 | 2763.36647925123 |
| 1393653600000 | 2763.366479 |
| 1393740000000 | 2763.366479 |
| 1393826400000 | 2743.472967 |
| 1393912800000 | 2785.069407 |
| 1393999200000 | 2784.996159 |
| 1394085600000 | 2789.951211 |
| 1394172000000 | 2791.208776 |
| 1394258400000 | 2791.208776 |
| 1394344800000 | 2791.208776 |
| 1394427600000 | 2788.862187 |
| 1394514000000 | 2774.408863 |
| 1394600400000 | 2776.809126 |
| 1394686800000 | 2744.463922 |
| 1394773200000 | 2738.313967 |
| 1394859600000 | 2738.313967 |
| 1394946000000 | 2738.313967 |
| 1395032400000 | 2763.327007 |
| 1395118800000 | 2784.202513 |
| 1395205200000 | 2767.265945 |
| 1395291600000 | 2782.929621 |
| 1395378000000 | 2774.968126 |
| 1395464400000 | 2774.968126 |
| 1395550800000 | 2774.968126 |
| 1395637200000 | 2760.474146 |
| 1395723600000 | 2771.400915 |
| 1395810000000 | 2750.717679 |
| 1395896400000 | 2746.360303 |
| 1395982800000 | 2759.717926 |
| 1396069200000 | 2759.717926 |
| 1396155600000 | 2759.717926 |
| 1396242000000 | 2782.85337451101 |
| 1396328400000 | 2803.54061 |
| 1396414800000 | 2811.74378 |
| 1396501200000 | 2806.989244 |
| 1396587600000 | 2771.010902 |
| 1396674000000 | 2771.010902 |
| 1396760400000 | 2771.010902 |
| 1396846800000 | 2739.563909 |
| 1396933200000 | 2751.622126 |
| 1397019600000 | 2782.133262 |
| 1397106000000 | 2723.764362 |
| 1397192400000 | 2697.255555 |
| 1397278800000 | 2697.255555 |
| 1397365200000 | 2697.255555 |
| 1397451600000 | 2718.684237 |
| 1397538000000 | 2736.952781 |
| 1397624400000 | 2765.650177 |
| 1397710800000 | 2769.975581 |
| 1397797200000 | 2769.975581 |
| 1397883600000 | 2769.975581 |
| 1397970000000 | 2769.975581 |
| 1398056400000 | 2780.515729 |
| 1398142800000 | 2793.302516 |
| 1398229200000 | 2787.022955 |
| 1398315600000 | 2791.5412 |
| 1398402000000 | 2767.011492 |
| 1398488400000 | 2767.011492 |
| 1398574800000 | 2767.011492 |
| 1398661200000 | 2773.971908 |
| 1398747600000 | 2788.16435 |
| 1398834000000 | 2797.26812841667 |
| 1398920400000 | 2798.033731 |
| 1399006800000 | 2794.974381 |
| 1399093200000 | 2794.974381 |
| 1399179600000 | 2794.974381 |
| 1399266000000 | 2799.841696 |
| 1399352400000 | 2773.892354 |
| 1399438800000 | 2790.072875 |
| 1399525200000 | 2785.785786 |
| 1399611600000 | 2790.745173 |
| 1399698000000 | 2790.745173 |
| 1399784400000 | 2790.745173 |
| 1399870800000 | 2818.999642 |
| 1399957200000 | 2819.955588 |
| 1400043600000 | 2806.436388 |
| 1400130000000 | 2781.240333 |
| 1400216400000 | 2791.386829 |
| 1400302800000 | 2791.386829 |
| 1400389200000 | 2791.386829 |
| 1400475600000 | 2802.996245 |
| 1400562000000 | 2784.007459 |
| 1400648400000 | 2806.575624 |
| 1400734800000 | 2814.044322 |
| 1400821200000 | 2826.069013 |
| 1400907600000 | 2826.069013 |
| 1400994000000 | 2826.069013 |
| 1401080400000 | 2826.069013 |
| 1401166800000 | 2843.226679 |
| 1401253200000 | 2840.314715 |
| 1401339600000 | 2856.262894 |
| 1401426000000 | 2860.413488 |
| 1401512400000 | 2860.413488 |
| 1401598800000 | 2860.413488 |
| 1401685200000 | 2862.955266 |
| 1401771600000 | 2862.279287 |
| 1401858000000 | 2868.90942 |
| 1401944400000 | 2888.669217 |
| 1402030800000 | 2902.113271 |
| 1402117200000 | 2902.113271 |
| 1402203600000 | 2902.113271 |
| 1402290000000 | 2905.177712 |
| 1402376400000 | 2903.983582 |
| 1402462800000 | 2894.421259 |
| 1402549200000 | 2875.123736 |
| 1402635600000 | 2884.218834 |
| 1402722000000 | 2884.218834 |
| 1402808400000 | 2884.218834 |
| 1402894800000 | 2887.216069 |
| 1402981200000 | 2894.557126 |
| 1403067600000 | 2916.528333 |
| 1403154000000 | 2920.791042 |
| 1403240400000 | 2925.894713 |
| 1403326800000 | 2925.894713 |
| 1403413200000 | 2925.894713 |
| 1403499600000 | 2925.865074 |
| 1403586000000 | 2906.079253 |
| 1403672400000 | 2921.145134 |
| 1403758800000 | 2918.475215 |
| 1403845200000 | 2925.008678 |
| 1403931600000 | 2925.008678 |
| 1404018000000 | 2925.008678 |
| 1404104400000 | 2925.78885275593 |
| 1404190800000 | 2945.625632 |
| 1404277200000 | 2946.465281 |
| 1404363600000 | 2962.078168 |
| 1404450000000 | 2962.078168 |
| 1404536400000 | 2962.078168 |
| 1404622800000 | 2962.078168 |
| 1404709200000 | 2948.828089 |
| 1404795600000 | 2927.706872 |
| 1404882000000 | 2941.262094 |
| 1404968400000 | 2928.747941 |
| 1405054800000 | 2932.558423 |
| 1405141200000 | 2932.558423 |
| 1405227600000 | 2932.558423 |
| 1405314000000 | 2946.981627 |
| 1405400400000 | 2940.257273 |
| 1405486800000 | 2952.116905 |
| 1405573200000 | 2917.789236 |
| 1405659600000 | 2948.584172 |
| 1405746000000 | 2948.584172 |
| 1405832400000 | 2948.584172 |
| 1405918800000 | 2941.666875 |
| 1406005200000 | 2956.630062 |
| 1406091600000 | 2961.50895 |
| 1406178000000 | 2963.332231 |
| 1406264400000 | 2948.390364 |
| 1406350800000 | 2948.390364 |
| 1406437200000 | 2948.390364 |
| 1406523600000 | 2948.337786 |
| 1406610000000 | 2935.843598 |
| 1406696400000 | 2937.513265 |
| 1406782800000 | 2879.30172729745 |
| 1406869200000 | 2871.022274 |
| 1406955600000 | 2871.022274 |
| 1407042000000 | 2871.022274 |
| 1407128400000 | 2891.626395 |
| 1407214800000 | 2865.24974 |
| 1407301200000 | 2865.422194 |
| 1407387600000 | 2850.681877 |
| 1407474000000 | 2883.27673 |
| 1407560400000 | 2883.27673 |
| 1407646800000 | 2883.27673 |
| 1407733200000 | 2892.606361 |
| 1407819600000 | 2887.221791 |
| 1407906000000 | 2907.654355 |
| 1407992400000 | 2920.232336 |
| 1408078800000 | 2920.86519 |
| 1408165200000 | 2920.86519 |
| 1408251600000 | 2920.86519 |
| 1408338000000 | 2946.31889 |
| 1408424400000 | 2961.246835 |
| 1408510800000 | 2968.802925 |
| 1408597200000 | 2977.02075 |
| 1408683600000 | 2972.079643 |
| 1408770000000 | 2972.079643 |
| 1408856400000 | 2972.079643 |
| 1408942800000 | 2986.386959 |
| 1409029200000 | 2990.216413 |
| 1409115600000 | 2990.770659 |
| 1409202000000 | 2985.976626 |
| 1409288400000 | 2996.711299 |
| 1409374800000 | 2996.711299 |
| 1409461200000 | 2996.711299 |
| 1409547600000 | 2996.711299 |
| 1409634000000 | 2995.984589 |
| 1409720400000 | 2994.142993 |
| 1409806800000 | 2988.799762 |
| 1409893200000 | 3003.994199 |
| 1409979600000 | 3003.994199 |
| 1410066000000 | 3003.994199 |
| 1410152400000 | 2995.583376 |
| 1410238800000 | 2975.571773 |
| 1410325200000 | 2986.03919 |
| 1410411600000 | 2990.157941 |
| 1410498000000 | 2971.067932 |
| 1410584400000 | 2971.067932 |
| 1410670800000 | 2971.067932 |
| 1410757200000 | 2966.397163 |
| 1410843600000 | 2988.648712 |
| 1410930000000 | 2992.735098 |
| 1411016400000 | 3006.305422 |
| 1411102800000 | 3004.148458 |
| 1411189200000 | 3004.148458 |
| 1411275600000 | 3004.148458 |
| 1411362000000 | 2978.068787 |
| 1411448400000 | 2960.694898 |
| 1411534800000 | 2983.402139 |
| 1411621200000 | 2935.977859 |
| 1411707600000 | 2961.35372 |
| 1411794000000 | 2961.35372 |
| 1411880400000 | 2961.35372 |
| 1411966800000 | 2954.577355 |
| 1412053200000 | 2945.10127341745 |
| 1412139600000 | 2905.799518 |
| 1412226000000 | 2906.509607 |
| 1412312400000 | 2938.455422 |
| 1412398800000 | 2938.455422 |
| 1412485200000 | 2938.455422 |
| 1412571600000 | 2933.707033 |
| 1412658000000 | 2889.013356 |
| 1412744400000 | 2939.108076 |
| 1412830800000 | 2877.797732 |
| 1412917200000 | 2843.071693 |
| 1413003600000 | 2843.071693 |
| 1413090000000 | 2843.071693 |
| 1413176400000 | 2796.356862 |
| 1413262800000 | 2801.889667 |
| 1413349200000 | 2781.933875 |
| 1413435600000 | 2785.350216 |
| 1413522000000 | 2820.185646 |
| 1413608400000 | 2820.185646 |
| 1413694800000 | 2820.185646 |
| 1413781200000 | 2845.882042 |
| 1413867600000 | 2902.465968 |
| 1413954000000 | 2880.048241 |
| 1414040400000 | 2915.996246 |
| 1414126800000 | 2935.765346 |
| 1414213200000 | 2935.765346 |
| 1414299600000 | 2935.765346 |
| 1414386000000 | 2930.771873 |
| 1414472400000 | 2966.42965 |
| 1414558800000 | 2961.947342 |
| 1414645200000 | 2980.59722 |
| 1414731600000 | 3015.83828178337 |
| 1414818000000 | 3015.838282 |
| 1414904400000 | 3015.838282 |
| 1414994400000 | 3015.866808 |
| 1415080800000 | 3005.788845 |
| 1415167200000 | 3022.541686 |
| 1415253600000 | 3035.666613 |
| 1415340000000 | 3037.601892 |
| 1415426400000 | 3037.601892 |
| 1415512800000 | 3037.601892 |
| 1415599200000 | 3046.531212 |
| 1415685600000 | 3048.79136 |
| 1415772000000 | 3047.731589 |
| 1415858400000 | 3048.308507 |
| 1415944800000 | 3049.629604 |
| 1416031200000 | 3049.629604 |
| 1416117600000 | 3049.629604 |
| 1416204000000 | 3050.852814 |
| 1416290400000 | 3067.328419 |
| 1416376800000 | 3062.852979 |
| 1416463200000 | 3069.869588 |
| 1416549600000 | 3086.663056 |
| 1416636000000 | 3086.663056 |
| 1416722400000 | 3086.663056 |
| 1416808800000 | 3095.944864 |
| 1416895200000 | 3092.898374 |
| 1416981600000 | 3101.484524 |
| 1417068000000 | 3101.484524 |
| 1417154400000 | 3092.466122 |
| 1417240800000 | 3092.466122 |
| 1417327200000 | 3092.466122 |
| 1417413600000 | 3069.491562 |
| 1417500000000 | 3088.142946 |
| 1417586400000 | 3101.740757 |
| 1417672800000 | 3097.279655 |
| 1417759200000 | 3102.393425 |
| 1417845600000 | 3102.393425 |
| 1417932000000 | 3102.393425 |
| 1418018400000 | 3079.653994 |
| 1418104800000 | 3079.784979 |
| 1418191200000 | 3028.765189 |
| 1418277600000 | 3042.845762 |
| 1418364000000 | 2994.291164 |
| 1418450400000 | 2994.291164 |
| 1418536800000 | 2994.291164 |
| 1418623200000 | 2974.444849 |
| 1418709600000 | 2950.362362 |
| 1418796000000 | 3011.260211 |
| 1418882400000 | 3082.764717 |
| 1418968800000 | 3096.922338 |
| 1419055200000 | 3096.922338 |
| 1419141600000 | 3096.922338 |
| 1419228000000 | 3109.282598 |
| 1419314400000 | 3115.85885 |
| 1419400800000 | 3115.918033 |
| 1419487200000 | 3115.918033 |
| 1419573600000 | 3126.474672 |
| 1419660000000 | 3126.474672 |
| 1419746400000 | 3126.474672 |
| 1419832800000 | 3130.157453 |
| 1419919200000 | 3114.967844 |
| 1420005600000 | 3083.47023852187 |
| 1420092000000 | 3083.470239 |
| 1420178400000 | 3083.158297 |
| 1420264800000 | 3083.158297 |
| 1420351200000 | 3083.158297 |
| 1420437600000 | 3027.644823 |
| 1420524000000 | 3000.765007 |
| 1420610400000 | 3036.429301 |
| 1420696800000 | 3089.744486 |
| 1420783200000 | 3064.314843 |
| 1420869600000 | 3064.314843 |
| 1420956000000 | 3064.314843 |
| 1421042400000 | 3040.77159 |
| 1421128800000 | 3034.177285 |
| 1421215200000 | 3017.160339 |
| 1421301600000 | 2988.79846 |
| 1421388000000 | 3028.42799 |
| 1421474400000 | 3028.42799 |
| 1421560800000 | 3028.42799 |
| 1421647200000 | 3028.42799 |
| 1421733600000 | 3032.09194 |
| 1421820000000 | 3047.257324 |
| 1421906400000 | 3094.142564 |
| 1421992800000 | 3077.940381 |
| 1422079200000 | 3077.940381 |
| 1422165600000 | 3077.940381 |
| 1422252000000 | 3088.895984 |
| 1422338400000 | 3049.880904 |
| 1422424800000 | 3009.106091 |
| 1422511200000 | 3037.140788 |
| 1422597600000 | 2999.018766 |
| 1422684000000 | 2999.018766 |
| 1422770400000 | 2999.018766 |
| 1422856800000 | 3036.43774 |
| 1422943200000 | 3081.440743 |
| 1423029600000 | 3069.823213 |
| 1423116000000 | 3102.685842 |
| 1423202400000 | 3093.208559 |
| 1423288800000 | 3093.208559 |
| 1423375200000 | 3093.208559 |
| 1423461600000 | 3080.005477 |
| 1423548000000 | 3112.251125 |
| 1423634400000 | 3113.70455 |
| 1423720800000 | 3144.434372 |
| 1423807200000 | 3158.48441 |
| 1423893600000 | 3158.48441 |
| 1423980000000 | 3158.48441 |
| 1424066400000 | 3158.48441 |
| 1424152800000 | 3163.590664 |
| 1424239200000 | 3164.16639 |
| 1424325600000 | 3161.285268 |
| 1424412000000 | 3181.347392 |
| 1424498400000 | 3181.347392 |
| 1424584800000 | 3181.347392 |
| 1424671200000 | 3179.85695 |
| 1424757600000 | 3187.812616 |
| 1424844000000 | 3187.596845 |
| 1424930400000 | 3182.51487 |
| 1425016800000 | 3173.15115 |
| 1425103200000 | 3173.15115 |
| 1425189600000 | 3173.15115 |
| 1425276000000 | 3193.081004 |
| 1425362400000 | 3179.679767 |
| 1425448800000 | 3165.804885 |
| 1425535200000 | 3170.237144 |
| 1425621600000 | 3126.316994 |
| 1425708000000 | 3126.316994 |
| 1425794400000 | 3126.316994 |
| 1425877200000 | 3138.47843 |
| 1425963600000 | 3086.662073 |
| 1426050000000 | 3083.008979 |
| 1426136400000 | 3122.224204 |
| 1426222800000 | 3104.040796 |
| 1426309200000 | 3104.040796 |
| 1426395600000 | 3104.040796 |
| 1426482000000 | 3144.483416 |
| 1426568400000 | 3135.604869 |
| 1426654800000 | 3173.26019 |
| 1426741200000 | 3158.26475 |
| 1426827600000 | 3186.990414 |
| 1426914000000 | 3186.990414 |
| 1427000400000 | 3186.990414 |
| 1427086800000 | 3181.2897 |
| 1427173200000 | 3162.797935 |
| 1427259600000 | 3117.318993 |
| 1427346000000 | 3110.335405 |
| 1427432400000 | 3118.720833 |
| 1427518800000 | 3118.720833 |
| 1427605200000 | 3118.720833 |
| 1427691600000 | 3157.540013 |
| 1427778000000 | 3131.746441 |
| 1427864400000 | 3120.192347 |
| 1427950800000 | 3132.142014 |
| 1428037200000 | 3132.142014 |
| 1428123600000 | 3132.142014 |
| 1428210000000 | 3132.142014 |
| 1428296400000 | 3153.280685 |
| 1428382800000 | 3146.167426 |
| 1428469200000 | 3155.549811 |
| 1428555600000 | 3168.698786 |
| 1428642000000 | 3184.637942 |
| 1428728400000 | 3184.637942 |
| 1428814800000 | 3184.637942 |
| 1428901200000 | 3170.729324 |
| 1428987600000 | 3175.383512 |
| 1429074000000 | 3191.749568 |
| 1429160400000 | 3189.534518 |
| 1429246800000 | 3153.021289 |
| 1429333200000 | 3153.021289 |
| 1429419600000 | 3153.021289 |
| 1429506000000 | 3181.386196 |
| 1429592400000 | 3177.156914 |
| 1429678800000 | 3193.304312 |
| 1429765200000 | 3201.615127 |
| 1429851600000 | 3206.226852 |
| 1429938000000 | 3206.226852 |
| 1430024400000 | 3206.226852 |
| 1430110800000 | 3192.50475 |
| 1430197200000 | 3200.583868 |
| 1430283600000 | 3189.524404 |
| 1430370000000 | 3157.255326 |
| 1430456400000 | 3189.617388 |
| 1430542800000 | 3189.617388 |
| 1430629200000 | 3189.617388 |
| 1430715600000 | 3199.415952 |
| 1430802000000 | 3161.628959 |
| 1430888400000 | 3149.728461 |
| 1430974800000 | 3161.875175 |
| 1431061200000 | 3202.519104 |
| 1431147600000 | 3202.519104 |
| 1431234000000 | 3202.519104 |
| 1431320400000 | 3187.372587 |
| 1431406800000 | 3178.849019 |
| 1431493200000 | 3178.598633 |
| 1431579600000 | 3212.129922 |
| 1431666000000 | 3215.84812 |
| 1431752400000 | 3215.84812 |
| 1431838800000 | 3215.84812 |
| 1431925200000 | 3226.85108 |
| 1432011600000 | 3225.545519 |
| 1432098000000 | 3224.195229 |
| 1432184400000 | 3232.055186 |
| 1432270800000 | 3225.266166 |
| 1432357200000 | 3225.266166 |
| 1432443600000 | 3225.266166 |
| 1432530000000 | 3225.266166 |
| 1432616400000 | 3192.814081 |
| 1432702800000 | 3221.352661 |
| 1432789200000 | 3217.598521 |
| 1432875600000 | 3197.515944 |
| 1432962000000 | 3197.515944 |
| 1433048400000 | 3197.515944 |
| 1433134800000 | 3203.681387 |
| 1433221200000 | 3201.414816 |
| 1433307600000 | 3209.594501 |
| 1433394000000 | 3182.285116 |
| 1433480400000 | 3179.613769 |
| 1433566800000 | 3179.613769 |
| 1433653200000 | 3179.613769 |
| 1433739600000 | 3159.821414 |
| 1433826000000 | 3160.87465 |
| 1433912400000 | 3198.452921 |
| 1433998800000 | 3206.080281 |
| 1434085200000 | 3184.425799 |
| 1434171600000 | 3184.425799 |
| 1434258000000 | 3184.425799 |
| 1434344400000 | 3169.43431 |
| 1434430800000 | 3187.917756 |
| 1434517200000 | 3194.25907 |
| 1434603600000 | 3225.613979 |
| 1434690000000 | 3209.351252 |
| 1434776400000 | 3209.351252 |
| 1434862800000 | 3209.351252 |
| 1434949200000 | 3228.161419 |
| 1435035600000 | 3231.126569 |
| 1435122000000 | 3205.939916 |
| 1435208400000 | 3196.755345 |
| 1435294800000 | 3196.256096 |
| 1435381200000 | 3196.256096 |
| 1435467600000 | 3196.256096 |
| 1435554000000 | 3129.651038 |
| 1435640400000 | 3139.078444 |
| 1435726800000 | 3161.203897 |
| 1435813200000 | 3159.705252 |
| 1435899600000 | 3159.705252 |
| 1435986000000 | 3159.705252 |
| 1436072400000 | 3159.705252 |
| 1436158800000 | 3147.959682 |
| 1436245200000 | 3166.953907 |
| 1436331600000 | 3115.137909 |
| 1436418000000 | 3122.310207 |
| 1436504400000 | 3159.991755 |
| 1436590800000 | 3159.991755 |
| 1436677200000 | 3159.991755 |
| 1436763600000 | 3194.66553 |
| 1436850000000 | 3209.624364 |
| 1436936400000 | 3205.689581 |
| 1437022800000 | 3230.499656 |
| 1437109200000 | 3232.700031 |
| 1437195600000 | 3232.700031 |
| 1437282000000 | 3232.700031 |
| 1437368400000 | 3234.969297 |
| 1437454800000 | 3220.184039 |
| 1437541200000 | 3213.620092 |
| 1437627600000 | 3195.825946 |
| 1437714000000 | 3162.912893 |
| 1437800400000 | 3162.912893 |
| 1437886800000 | 3162.912893 |
| 1437973200000 | 3143.574281 |
| 1438059600000 | 3182.15484 |
| 1438146000000 | 3206.669616 |
| 1438232400000 | 3208.076864 |
| 1438318800000 | 3201.941171 |
| 1438405200000 | 3201.941171 |
| 1438491600000 | 3201.941171 |
| 1438578000000 | 3192.402052 |
| 1438664400000 | 3185.765732 |
| 1438750800000 | 3196.678915 |
| 1438837200000 | 3171.243997 |
| 1438923600000 | 3162.644767 |
| 1439010000000 | 3162.644767 |
| 1439096400000 | 3162.644767 |
| 1439182800000 | 3202.975543 |
| 1439269200000 | 3172.986834 |
| 1439355600000 | 3176.944289 |
| 1439442000000 | 3173.510491 |
| 1439528400000 | 3186.40603 |
| 1439614800000 | 3186.40603 |
| 1439701200000 | 3186.40603 |
| 1439787600000 | 3204.447134 |
| 1439874000000 | 3196.166062 |
| 1439960400000 | 3169.347189 |
| 1440046800000 | 3100.975723 |
| 1440133200000 | 3005.541889 |
| 1440219600000 | 3005.541889 |
| 1440306000000 | 3005.541889 |
| 1440392400000 | 2886.478036 |
| 1440478800000 | 2849.39564 |
| 1440565200000 | 2957.013411 |
| 1440651600000 | 3029.631678 |
| 1440738000000 | 3033.985509 |
| 1440824400000 | 3033.985509 |
| 1440910800000 | 3033.985509 |
| 1440997200000 | 3008.636674 |
| 1441083600000 | 2920.601498 |
| 1441170000000 | 2973.520536 |
| 1441256400000 | 2978.069905 |
| 1441342800000 | 2933.643291 |
| 1441429200000 | 2933.643291 |
| 1441515600000 | 2933.643291 |
| 1441602000000 | 2933.643291 |
| 1441688400000 | 3007.115683 |
| 1441774800000 | 2965.933954 |
| 1441861200000 | 2981.155259 |
| 1441947600000 | 2995.476345 |
| 1442034000000 | 2995.476345 |
| 1442120400000 | 2995.476345 |
| 1442206800000 | 2983.301421 |
| 1442293200000 | 3021.125294 |
| 1442379600000 | 3048.141863 |
| 1442466000000 | 3041.906254 |
| 1442552400000 | 2993.936101 |
| 1442638800000 | 2993.936101 |
| 1442725200000 | 2993.936101 |
| 1442811600000 | 3006.275379 |
| 1442898000000 | 2968.836337 |
| 1442984400000 | 2961.928487 |
| 1443070800000 | 2950.895862 |
| 1443157200000 | 2947.841453 |
| 1443243600000 | 2947.841453 |
| 1443330000000 | 2947.841453 |
| 1443416400000 | 2870.781208 |
| 1443502800000 | 2873.007657 |
| 1443589200000 | 2927.584539 |
| 1443675600000 | 2932.946923 |
| 1443762000000 | 2976.280114 |
| 1443848400000 | 2976.280114 |
| 1443934800000 | 2976.280114 |
| 1444021200000 | 3030.543484 |
| 1444107600000 | 3018.94897 |
| 1444194000000 | 3045.054783 |
| 1444280400000 | 3071.677033 |
| 1444366800000 | 3073.861974 |
| 1444453200000 | 3073.861974 |
| 1444539600000 | 3073.861974 |
| 1444626000000 | 3076.014222 |
| 1444712400000 | 3055.078381 |
| 1444798800000 | 3040.177896 |
| 1444885200000 | 3085.941402 |
| 1444971600000 | 3099.697977 |
| 1445058000000 | 3099.697977 |
| 1445144400000 | 3099.697977 |
| 1445230800000 | 3100.229457 |
| 1445317200000 | 3095.473077 |
| 1445403600000 | 3076.293066 |
| 1445490000000 | 3123.962523 |
| 1445576400000 | 3155.002886 |
| 1445662800000 | 3155.002886 |
| 1445749200000 | 3155.002886 |
| 1445835600000 | 3149.111993 |
| 1445922000000 | 3140.38545 |
| 1446008400000 | 3180.392468 |
| 1446094800000 | 3178.174934 |
| 1446181200000 | 3164.349039 |
| 1446267600000 | 3164.349039 |
| 1446354000000 | 3164.349039 |
| 1446444000000 | 3203.401149 |
| 1446530400000 | 3211.475552 |
| 1446616800000 | 3201.850631 |
| 1446703200000 | 3198.639944 |
| 1446789600000 | 3196.700298 |
| 1446876000000 | 3196.700298 |
| 1446962400000 | 3196.700298 |
| 1447048800000 | 3166.762836 |
| 1447135200000 | 3172.800375 |
| 1447221600000 | 3161.636361 |
| 1447308000000 | 3116.683852 |
| 1447394400000 | 3083.003518 |
| 1447480800000 | 3083.003518 |
| 1447567200000 | 3083.003518 |
| 1447653600000 | 3128.463341 |
| 1447740000000 | 3124.88103 |
| 1447826400000 | 3175.550136 |
| 1447912800000 | 3172.103564 |
| 1447999200000 | 3183.689108 |
| 1448085600000 | 3183.689108 |
| 1448172000000 | 3183.689108 |
| 1448258400000 | 3181.025263 |
| 1448344800000 | 3186.568127 |
| 1448431200000 | 3186.83197 |
| 1448517600000 | 3186.83197 |
| 1448604000000 | 3189.855679 |
| 1448690400000 | 3189.855679 |
| 1448776800000 | 3189.855679 |
| 1448863200000 | 3174.208249 |
| 1448949600000 | 3206.639817 |
| 1449036000000 | 3171.322455 |
| 1449122400000 | 3124.952123 |
| 1449208800000 | 3185.299637 |
| 1449295200000 | 3185.299637 |
| 1449381600000 | 3185.299637 |
| 1449468000000 | 3160.817237 |
| 1449554400000 | 3142.040985 |
| 1449640800000 | 3117.642754 |
| 1449727200000 | 3125.05704 |
| 1449813600000 | 3065.357486 |
| 1449900000000 | 3065.357486 |
| 1449986400000 | 3065.357486 |
| 1450072800000 | 3077.000457 |
| 1450159200000 | 3110.167956 |
| 1450245600000 | 3155.922636 |
| 1450332000000 | 3110.010634 |
| 1450418400000 | 3056.406348 |
| 1450504800000 | 3056.406348 |
| 1450591200000 | 3056.406348 |
| 1450677600000 | 3079.018143 |
| 1450764000000 | 3106.173278 |
| 1450850400000 | 3145.659768 |
| 1450936800000 | 3140.933163 |
| 1451023200000 | 3140.933163 |
| 1451109600000 | 3140.933163 |
| 1451196000000 | 3140.933163 |
| 1451282400000 | 3134.169226 |
| 1451368800000 | 3166.950917 |
| 1451455200000 | 3144.687488 |
| 1451541600000 | 3116.415394 |
| 1451628000000 | 3116.415394 |
| 1451714400000 | 3116.415394 |
| 1451800800000 | 3116.415394 |
| 1451887200000 | 3070.238899 |
| 1451973600000 | 3076.322505 |
| 1452060000000 | 3035.541595 |
| 1452146400000 | 2963.207873 |
| 1452232800000 | 2931.013349 |
| 1452319200000 | 2931.013349 |
| 1452405600000 | 2931.013349 |
| 1452492000000 | 2931.867665 |
| 1452578400000 | 2953.391533 |
| 1452664800000 | 2879.488473 |
| 1452751200000 | 2925.53503 |
| 1452837600000 | 2863.216735 |
| 1452924000000 | 2863.216735 |
| 1453010400000 | 2863.216735 |
| 1453096800000 | 2863.216735 |
| 1453183200000 | 2861.546852 |
| 1453269600000 | 2829.192723 |
| 1453356000000 | 2842.778571 |
| 1453442400000 | 2901.903483 |
| 1453528800000 | 2901.903483 |
| 1453615200000 | 2901.903483 |
| 1453701600000 | 2855.565613 |
| 1453788000000 | 2897.91111 |
| 1453874400000 | 2866.194567 |
| 1453960800000 | 2879.717802 |
| 1454047200000 | 2952.000297 |
| 1454133600000 | 2952.000297 |
| 1454220000000 | 2952.000297 |
| 1454306400000 | 2950.880312 |
| 1454392800000 | 2894.401138 |
| 1454479200000 | 2910.805235 |
| 1454565600000 | 2916.310221 |
| 1454652000000 | 2859.572987 |
| 1454738400000 | 2859.572987 |
| 1454824800000 | 2859.572987 |
| 1454911200000 | 2816.440146 |
| 1454997600000 | 2813.354912 |
| 1455084000000 | 2814.517967 |
| 1455170400000 | 2779.85442 |
| 1455256800000 | 2834.334038 |
| 1455343200000 | 2834.334038 |
| 1455429600000 | 2834.334038 |
| 1455516000000 | 2834.334038 |
| 1455602400000 | 2883.913077 |
| 1455688800000 | 2932.130248 |
| 1455775200000 | 2918.444723 |
| 1455861600000 | 2918.801834 |
| 1455948000000 | 2918.801834 |
| 1456034400000 | 2918.801834 |
| 1456120800000 | 2960.836243 |
| 1456207200000 | 2925.043282 |
| 1456293600000 | 2938.334644 |
| 1456380000000 | 2972.840392 |
| 1456466400000 | 2969.960889 |
| 1456552800000 | 2969.960889 |
| 1456639200000 | 2969.960889 |
| 1456725600000 | 2947.061963 |
| 1456812000000 | 3017.172375 |
| 1456898400000 | 3031.355981 |
| 1456984800000 | 3044.607521 |
| 1457071200000 | 3054.359614 |
| 1457157600000 | 3054.359614 |
| 1457244000000 | 3054.359614 |
| 1457330400000 | 3058.073849 |
| 1457416800000 | 3022.751006 |
| 1457503200000 | 3037.70342 |
| 1457589600000 | 3036.862381 |
| 1457676000000 | 3088.174786 |
| 1457762400000 | 3088.174786 |
| 1457848800000 | 3088.174786 |
| 1457931600000 | 3084.252454 |
| 1458018000000 | 3076.823352 |
| 1458104400000 | 3095.640402 |
| 1458190800000 | 3117.055162 |
| 1458277200000 | 3130.659471 |
| 1458363600000 | 3130.659471 |
| 1458450000000 | 3130.659471 |
| 1458536400000 | 3134.048905 |
| 1458622800000 | 3132.61117 |
| 1458709200000 | 3110.259498 |
| 1458795600000 | 3109.545805 |
| 1458882000000 | 3109.545805 |
| 1458968400000 | 3109.545805 |
| 1459054800000 | 3109.545805 |
| 1459141200000 | 3111.408762 |
| 1459227600000 | 3141.050081 |
| 1459314000000 | 3154.066827 |
| 1459400400000 | 3149.753406 |
| 1459486800000 | 3169.009988 |
| 1459573200000 | 3169.009988 |
| 1459659600000 | 3169.009988 |
| 1459746000000 | 3158.718702 |
| 1459832400000 | 3127.627685 |
| 1459918800000 | 3162.645108 |
| 1460005200000 | 3124.641495 |
| 1460091600000 | 3133.99668 |
| 1460178000000 | 3133.99668 |
| 1460264400000 | 3133.99668 |
| 1460350800000 | 3125.005052 |
| 1460437200000 | 3155.33065 |
| 1460523600000 | 3189.278432 |
| 1460610000000 | 3189.64301 |
| 1460696400000 | 3187.632248 |
| 1460782800000 | 3187.632248 |
| 1460869200000 | 3187.632248 |
| 1460955600000 | 3207.823624 |
| 1461042000000 | 3217.752024 |
| 1461128400000 | 3220.48931 |
| 1461214800000 | 3204.355665 |
| 1461301200000 | 3206.815225 |
| 1461387600000 | 3206.815225 |
| 1461474000000 | 3206.815225 |
| 1461560400000 | 3200.473111 |
| 1461646800000 | 3207.394851 |
| 1461733200000 | 3213.281892 |
| 1461819600000 | 3183.666571 |
| 1461906000000 | 3167.951492 |
| 1461992400000 | 3167.951492 |
| 1462078800000 | 3167.951492 |
| 1462165200000 | 3192.629573 |
| 1462251600000 | 3162.855488 |
| 1462338000000 | 3144.798704 |
| 1462424400000 | 3143.98701 |
| 1462510800000 | 3154.960333 |
| 1462597200000 | 3154.960333 |
| 1462683600000 | 3154.960333 |
| 1462770000000 | 3157.55439 |
| 1462856400000 | 3197.397755 |
| 1462942800000 | 3168.600446 |
| 1463029200000 | 3167.549152 |
| 1463115600000 | 3141.416778 |
| 1463202000000 | 3141.416778 |
| 1463288400000 | 3141.416778 |
| 1463374800000 | 3172.494819 |
| 1463461200000 | 3143.643073 |
| 1463547600000 | 3144.103581 |
| 1463634000000 | 3132.464524 |
| 1463720400000 | 3153.633511 |
| 1463806800000 | 3153.633511 |
| 1463893200000 | 3153.633511 |
| 1463979600000 | 3147.220223 |
| 1464066000000 | 3190.311345 |
| 1464152400000 | 3213.345373 |
| 1464238800000 | 3212.612462 |
| 1464325200000 | 3227.201133 |
| 1464411600000 | 3227.201133 |
| 1464498000000 | 3227.201133 |
| 1464584400000 | 3227.201133 |
| 1464670800000 | 3225.011488 |
| 1464757200000 | 3229.975855 |
| 1464843600000 | 3240.862845 |
| 1464930000000 | 3230.293224 |
| 1465016400000 | 3230.293224 |
| 1465102800000 | 3230.293224 |
| 1465189200000 | 3246.719559 |
| 1465275600000 | 3251.150038 |
| 1465362000000 | 3262.442187 |
| 1465448400000 | 3256.171348 |
| 1465534800000 | 3223.985427 |
| 1465621200000 | 3223.985427 |
| 1465707600000 | 3223.985427 |
| 1465794000000 | 3199.256419 |
| 1465880400000 | 3193.385994 |
| 1465966800000 | 3189.112421 |
| 1466053200000 | 3198.41434 |
| 1466139600000 | 3189.102207 |
| 1466226000000 | 3189.102207 |
| 1466312400000 | 3189.102207 |
| 1466398800000 | 3208.906047 |
| 1466485200000 | 3216.839569 |
| 1466571600000 | 3211.009743 |
| 1466658000000 | 3254.762787 |
| 1466744400000 | 3137.598688 |
| 1466830800000 | 3137.598688 |
| 1466917200000 | 3137.598688 |
| 1467003600000 | 3078.359625 |
| 1467090000000 | 3134.0852 |
| 1467176400000 | 3188.480208 |
| 1467262800000 | 3231.974298 |
| 1467349200000 | 3239.417625 |
| 1467435600000 | 3239.417625 |
| 1467522000000 | 3239.417625 |
| 1467608400000 | 3239.417625 |
| 1467694800000 | 3216.691226 |
| 1467781200000 | 3235.156481 |
| 1467867600000 | 3233.609531 |
| 1467954000000 | 3283.260261 |
| 1468040400000 | 3283.260261 |
| 1468126800000 | 3283.260261 |
| 1468213200000 | 3295.049684 |
| 1468299600000 | 3318.356555 |
| 1468386000000 | 3318.425179 |
| 1468472400000 | 3335.146844 |
| 1468558800000 | 3332.410348 |
| 1468645200000 | 3332.410348 |
| 1468731600000 | 3332.410348 |
| 1468818000000 | 3340.446462 |
| 1468904400000 | 3335.451187 |
| 1468990800000 | 3350.610635 |
| 1469077200000 | 3338.894715 |
| 1469163600000 | 3355.124508 |
| 1469250000000 | 3355.124508 |
| 1469336400000 | 3355.124508 |
| 1469422800000 | 3345.333649 |
| 1469509200000 | 3347.344727 |
| 1469595600000 | 3342.336861 |
| 1469682000000 | 3349.305846 |
| 1469768400000 | 3356.408876 |
| 1469854800000 | 3356.408876 |
| 1469941200000 | 3356.408876 |
| 1470027600000 | 3351.516108 |
| 1470114000000 | 3329.032388 |
| 1470200400000 | 3341.301138 |
| 1470286800000 | 3342.366484 |
| 1470373200000 | 3370.166201 |
| 1470459600000 | 3370.166201 |
| 1470546000000 | 3370.166201 |
| 1470632400000 | 3367.743174 |
| 1470718800000 | 3369.20963 |
| 1470805200000 | 3360.228337 |
| 1470891600000 | 3375.913855 |
| 1470978000000 | 3373.351097 |
| 1471064400000 | 3373.351097 |
| 1471150800000 | 3373.351097 |
| 1471237200000 | 3384.238572 |
| 1471323600000 | 3364.979123 |
| 1471410000000 | 3370.46064 |
| 1471496400000 | 3378.77984 |
| 1471582800000 | 3374.516511 |
| 1471669200000 | 3374.516511 |
| 1471755600000 | 3374.516511 |
| 1471842000000 | 3373.742014 |
| 1471928400000 | 3381.247614 |
| 1472014800000 | 3363.19177 |
| 1472101200000 | 3359.483271 |
| 1472187600000 | 3353.606895 |
| 1472274000000 | 3353.606895 |
| 1472360400000 | 3353.606895 |
| 1472446800000 | 3371.71078 |
| 1472533200000 | 3365.894625 |
| 1472619600000 | 3358.545776 |
| 1472706000000 | 3359.14931 |
| 1472792400000 | 3375.357287 |
| 1472878800000 | 3375.357287 |
| 1472965200000 | 3375.357287 |
| 1473051600000 | 3375.357287 |
| 1473138000000 | 3385.125825 |
| 1473224400000 | 3386.852691 |
| 1473310800000 | 3378.846164 |
| 1473397200000 | 3295.369479 |
| 1473483600000 | 3295.369479 |
| 1473570000000 | 3295.369479 |
| 1473656400000 | 3342.865593 |
| 1473742800000 | 3293.332281 |
| 1473829200000 | 3291.149085 |
| 1473915600000 | 3324.907569 |
| 1474002000000 | 3312.597685 |
| 1474088400000 | 3312.597685 |
| 1474174800000 | 3312.597685 |
| 1474261200000 | 3314.349195 |
| 1474347600000 | 3314.888352 |
| 1474434000000 | 3351.078587 |
| 1474520400000 | 3374.294319 |
| 1474606800000 | 3355.838252 |
| 1474693200000 | 3355.838252 |
| 1474779600000 | 3355.838252 |
| 1474866000000 | 3328.283198 |
| 1474952400000 | 3347.980821 |
| 1475038800000 | 3366.845534 |
| 1475125200000 | 3335.194326 |
| 1475211600000 | 3361.309799 |
| 1475298000000 | 3361.309799 |
| 1475384400000 | 3361.309799 |
| 1475470800000 | 3351.090611 |
| 1475557200000 | 3334.70654 |
| 1475643600000 | 3349.601734 |
| 1475730000000 | 3349.97834 |
| 1475816400000 | 3338.68098 |
| 1475902800000 | 3338.68098 |
| 1475989200000 | 3338.68098 |
| 1476075600000 | 3354.598478 |
| 1476162000000 | 3312.644257 |
| 1476248400000 | 3316.601877 |
| 1476334800000 | 3306.588885 |
| 1476421200000 | 3306.46803 |
| 1476507600000 | 3306.46803 |
| 1476594000000 | 3306.46803 |
| 1476680400000 | 3296.98684 |
| 1476766800000 | 3317.335212 |
| 1476853200000 | 3325.237565 |
| 1476939600000 | 3320.407232 |
| 1477026000000 | 3320.584677 |
| 1477112400000 | 3320.584677 |
| 1477198800000 | 3320.584677 |
| 1477285200000 | 3335.981102 |
| 1477371600000 | 3322.292288 |
| 1477458000000 | 3315.66688 |
| 1477544400000 | 3304.287048 |
| 1477630800000 | 3295.365264 |
| 1477717200000 | 3295.365264 |
| 1477803600000 | 3295.365264 |
| 1477890000000 | 3296.894742 |
| 1477976400000 | 3274.163003 |
| 1478062800000 | 3251.371461 |
| 1478149200000 | 3238.307741 |
| 1478235600000 | 3234.153245 |
| 1478322000000 | 3234.153245 |
| 1478408400000 | 3234.153245 |
| 1478498400000 | 3304.97178 |
| 1478584800000 | 3318.706019 |
| 1478671200000 | 3357.839115 |
| 1478757600000 | 3362.927957 |
| 1478844000000 | 3360.460012 |
| 1478930400000 | 3360.460012 |
| 1479016800000 | 3360.460012 |
| 1479103200000 | 3364.654715 |
| 1479189600000 | 3390.191389 |
| 1479276000000 | 3386.062552 |
| 1479362400000 | 3403.179932 |
| 1479448800000 | 3395.630646 |
| 1479535200000 | 3395.630646 |
| 1479621600000 | 3395.630646 |
| 1479708000000 | 3420.680362 |
| 1479794400000 | 3428.886015 |
| 1479880800000 | 3432.061241 |
| 1479967200000 | 3432.061241 |
| 1480053600000 | 3446.021308 |
| 1480140000000 | 3446.021308 |
| 1480226400000 | 3446.021308 |
| 1480312800000 | 3427.092874 |
| 1480399200000 | 3432.499561 |
| 1480485600000 | 3423.863878 |
| 1480572000000 | 3411.148093 |
| 1480658400000 | 3412.45477 |
| 1480744800000 | 3412.45477 |
| 1480831200000 | 3412.45477 |
| 1480917600000 | 3434.257894 |
| 1481004000000 | 3448.033766 |
| 1481090400000 | 3493.321725 |
| 1481176800000 | 3502.34979 |
| 1481263200000 | 3520.724299 |
| 1481349600000 | 3520.724299 |
| 1481436000000 | 3520.724299 |
| 1481522400000 | 3514.873725 |
| 1481608800000 | 3537.228385 |
| 1481695200000 | 3508.224022 |
| 1481781600000 | 3521.84809 |
| 1481868000000 | 3516.797848 |
| 1481954400000 | 3516.797848 |
| 1482040800000 | 3516.797848 |
| 1482127200000 | 3524.014928 |
| 1482213600000 | 3537.709921 |
| 1482300000000 | 3528.715765 |
| 1482386400000 | 3521.298859 |
| 1482472800000 | 3526.830044 |
| 1482559200000 | 3526.830044 |
| 1482645600000 | 3526.830044 |
| 1482732000000 | 3526.830044 |
| 1482818400000 | 3535.145527 |
| 1482904800000 | 3505.855817 |
| 1482991200000 | 3505.679251 |
| 1483077600000 | 3489.887959 |
| 1483164000000 | 3489.887959 |
| 1483250400000 | 3489.887959 |
| 1483336800000 | 3489.887959 |
| 1483423200000 | 3519.783722 |
| 1483509600000 | 3544.308395 |
| 1483596000000 | 3540.640066 |
| 1483682400000 | 3553.364752 |
| 1483768800000 | 3553.364752 |
| 1483855200000 | 3553.364752 |
| 1483941600000 | 3540.723705 |
| 1484028000000 | 3542.012494 |
| 1484114400000 | 3552.312548 |
| 1484200800000 | 3544.817674 |
| 1484287200000 | 3552.298492 |
| 1484373600000 | 3552.298492 |
| 1484460000000 | 3552.298492 |
| 1484546400000 | 3552.298492 |
| 1484632800000 | 3540.534502 |
| 1484719200000 | 3548.209932 |
| 1484805600000 | 3535.135667 |
| 1484892000000 | 3546.596785 |
| 1484978400000 | 3546.596785 |
| 1485064800000 | 3546.596785 |
| 1485151200000 | 3537.641276 |
| 1485237600000 | 3561.732613 |
| 1485324000000 | 3588.907887 |
| 1485410400000 | 3586.037126 |
| 1485496800000 | 3582.010712 |
| 1485583200000 | 3582.010712 |
| 1485669600000 | 3582.010712 |
| 1485756000000 | 3560.30591 |
| 1485842400000 | 3559.091433 |
| 1485928800000 | 3559.895197 |
| 1486015200000 | 3562.299364 |
| 1486101600000 | 3589.268551 |
| 1486188000000 | 3589.268551 |
| 1486274400000 | 3589.268551 |
| 1486360800000 | 3581.675548 |
| 1486447200000 | 3582.478522 |
| 1486533600000 | 3586.463037 |
| 1486620000000 | 3608.998976 |
| 1486706400000 | 3622.340826 |
| 1486792800000 | 3622.340826 |
| 1486879200000 | 3622.340826 |
| 1486965600000 | 3641.335942 |
| 1487052000000 | 3656.748974 |
| 1487138400000 | 3675.296217 |
| 1487224800000 | 3671.521608 |
| 1487311200000 | 3678.117248 |
| 1487397600000 | 3678.117248 |
| 1487484000000 | 3678.117248 |
| 1487570400000 | 3678.117248 |
| 1487656800000 | 3700.280479 |
| 1487743200000 | 3695.517797 |
| 1487829600000 | 3695.918709 |
| 1487916000000 | 3702.513476 |
| 1488002400000 | 3702.513476 |
| 1488088800000 | 3702.513476 |
| 1488175200000 | 3708.086083 |
| 1488261600000 | 3697.123824 |
| 1488348000000 | 3746.779239 |
| 1488434400000 | 3723.556772 |
| 1488520800000 | 3726.088125 |
| 1488607200000 | 3726.088125 |
| 1488693600000 | 3726.088125 |
| 1488780000000 | 3713.165046 |
| 1488866400000 | 3701.497656 |
| 1488952800000 | 3693.356984 |
| 1489039200000 | 3695.277895 |
| 1489125600000 | 3707.304622 |
| 1489212000000 | 3707.304622 |
| 1489298400000 | 3707.304622 |
| 1489381200000 | 3710.303993 |
| 1489467600000 | 3698.113344 |
| 1489554000000 | 3730.255921 |
| 1489640400000 | 3725.408003 |
| 1489726800000 | 3721.373198 |
| 1489813200000 | 3721.373198 |
| 1489899600000 | 3721.373198 |
| 1489986000000 | 3713.175866 |
| 1490072400000 | 3665.858877 |
| 1490158800000 | 3672.689012 |
| 1490245200000 | 3669.415973 |
| 1490331600000 | 3666.513315 |
| 1490418000000 | 3666.513315 |
| 1490504400000 | 3666.513315 |
| 1490590800000 | 3662.846205 |
| 1490677200000 | 3689.205055 |
| 1490763600000 | 3695.28825 |
| 1490850000000 | 3706.319854 |
| 1490936400000 | 3699.095881 |
| 1491022800000 | 3699.095881 |
| 1491109200000 | 3699.095881 |
| 1491195600000 | 3692.193049 |
| 1491282000000 | 3695.09458 |
| 1491368400000 | 3682.700136 |
| 1491454800000 | 3692.57651 |
| 1491541200000 | 3689.470346 |
| 1491627600000 | 3689.470346 |
| 1491714000000 | 3689.470346 |
| 1491800400000 | 3692.86836 |
| 1491886800000 | 3689.559173 |
| 1491973200000 | 3674.594929 |
| 1492059600000 | 3649.329661 |
| 1492146000000 | 3649.329661 |
| 1492232400000 | 3649.329661 |
| 1492318800000 | 3649.329661 |
| 1492405200000 | 3680.990484 |
| 1492491600000 | 3671.570371 |
| 1492578000000 | 3666.626674 |
| 1492664400000 | 3694.264019 |
| 1492750800000 | 3683.582039 |
| 1492837200000 | 3683.582039 |
| 1492923600000 | 3683.582039 |
| 1493010000000 | 3722.822418 |
| 1493096400000 | 3745.383372 |
| 1493182800000 | 3744.403093 |
| 1493269200000 | 3747.662509 |
| 1493355600000 | 3739.824497 |
| 1493442000000 | 3739.824497 |
| 1493528400000 | 3739.824497 |
| 1493614800000 | 3747.201936 |
| 1493701200000 | 3749.286419 |
| 1493787600000 | 3743.064906 |
| 1493874000000 | 3743.849494 |
| 1493960400000 | 3761.114199 |
| 1494046800000 | 3761.114199 |
| 1494133200000 | 3761.114199 |
| 1494219600000 | 3760.57156 |
| 1494306000000 | 3756.674044 |
| 1494392400000 | 3762.60743 |
| 1494478800000 | 3754.49758 |
| 1494565200000 | 3748.360244 |
| 1494651600000 | 3748.360244 |
| 1494738000000 | 3748.360244 |
| 1494824400000 | 3767.164395 |
| 1494910800000 | 3764.675375 |
| 1494997200000 | 3697.78583 |
| 1495083600000 | 3710.773883 |
| 1495170000000 | 3737.102423 |
| 1495256400000 | 3737.102423 |
| 1495342800000 | 3737.102423 |
| 1495429200000 | 3756.383519 |
| 1495515600000 | 3763.263187 |
| 1495602000000 | 3773.443432 |
| 1495688400000 | 3789.392339 |
| 1495774800000 | 3790.41887 |
| 1495861200000 | 3790.41887 |
| 1495947600000 | 3790.41887 |
| 1496034000000 | 3790.41887 |
| 1496120400000 | 3785.89679 |
| 1496206800000 | 3785.65924 |
| 1496293200000 | 3817.6314 |
| 1496379600000 | 3830.030511 |
| 1496466000000 | 3830.030511 |
| 1496552400000 | 3830.030511 |
| 1496638800000 | 3824.417695 |
| 1496725200000 | 3813.264673 |
| 1496811600000 | 3819.525781 |
| 1496898000000 | 3820.955499 |
| 1496984400000 | 3818.075304 |
| 1497070800000 | 3818.075304 |
| 1497157200000 | 3818.075304 |
| 1497243600000 | 3815.667823 |
| 1497330000000 | 3835.344507 |
| 1497416400000 | 3831.305895 |
| 1497502800000 | 3823.061382 |
| 1497589200000 | 3823.76089 |
| 1497675600000 | 3823.76089 |
| 1497762000000 | 3823.76089 |
| 1497848400000 | 3855.289882 |
| 1497934800000 | 3829.082517 |
| 1498021200000 | 3826.233797 |
| 1498107600000 | 3825.551142 |
| 1498194000000 | 3833.017592 |
| 1498280400000 | 3833.017592 |
| 1498366800000 | 3833.017592 |
| 1498453200000 | 3835.396716 |
| 1498539600000 | 3803.890776 |
| 1498626000000 | 3838.542903 |
| 1498712400000 | 3805.743921 |
| 1498798800000 | 3811.936537 |
| 1498885200000 | 3811.936537 |
| 1498971600000 | 3811.936537 |
| 1499058000000 | 3821.626118 |
| 1499144400000 | 3821.626118 |
| 1499230800000 | 3825.861241 |
| 1499317200000 | 3788.911786 |
| 1499403600000 | 3813.554708 |
| 1499490000000 | 3813.554708 |
| 1499576400000 | 3813.554708 |
| 1499662800000 | 3816.453223 |
| 1499749200000 | 3815.194671 |
| 1499835600000 | 3842.85892 |
| 1499922000000 | 3850.102599 |
| 1500008400000 | 3867.740213 |
| 1500094800000 | 3867.740213 |
| 1500181200000 | 3867.740213 |
| 1500267600000 | 3867.789984 |
| 1500354000000 | 3869.70727 |
| 1500440400000 | 3892.014136 |
| 1500526800000 | 3891.777648 |
| 1500613200000 | 3890.184573 |
| 1500699600000 | 3890.184573 |
| 1500786000000 | 3890.184573 |
| 1500872400000 | 3887.476584 |
| 1500958800000 | 3899.980202 |
| 1501045200000 | 3900.242313 |
| 1501131600000 | 3896.54837 |
| 1501218000000 | 3890.421424 |
| 1501304400000 | 3890.421424 |
| 1501390800000 | 3890.421424 |
| 1501477200000 | 3887.771694 |
| 1501563600000 | 3896.445557 |
| 1501650000000 | 3896.417678 |
| 1501736400000 | 3889.035162 |
| 1501822800000 | 3897.147417 |
| 1501909200000 | 3897.147417 |
| 1501995600000 | 3897.147417 |
| 1502082000000 | 3903.619828 |
| 1502168400000 | 3894.524376 |
| 1502254800000 | 3891.570655 |
| 1502341200000 | 3835.937779 |
| 1502427600000 | 3842.125441 |
| 1502514000000 | 3842.125441 |
| 1502600400000 | 3842.125441 |
| 1502686800000 | 3880.861722 |
| 1502773200000 | 3878.57503 |
| 1502859600000 | 3886.116577 |
| 1502946000000 | 3826.615995 |
| 1503032400000 | 3819.469564 |
| 1503118800000 | 3819.469564 |
| 1503205200000 | 3819.469564 |
| 1503291600000 | 3823.661333 |
| 1503378000000 | 3861.893626 |
| 1503464400000 | 3850.199438 |
| 1503550800000 | 3843.841958 |
| 1503637200000 | 3850.686194 |
| 1503723600000 | 3850.686194 |
| 1503810000000 | 3850.686194 |
| 1503896400000 | 3852.540637 |
| 1503982800000 | 3856.01416 |
| 1504069200000 | 3875.891654 |
| 1504155600000 | 3899.438565 |
| 1504242000000 | 3908.113067 |
| 1504328400000 | 3908.113067 |
| 1504414800000 | 3908.113067 |
| 1504501200000 | 3908.113067 |
| 1504587600000 | 3878.53694 |
| 1504674000000 | 3889.72291 |
| 1504760400000 | 3889.715102 |
| 1504846800000 | 3884.165056 |
| 1504933200000 | 3884.165056 |
| 1505019600000 | 3884.165056 |
| 1505106000000 | 3925.80498 |
| 1505192400000 | 3939.638372 |
| 1505278800000 | 3941.93667 |
| 1505365200000 | 3939.032329 |
| 1505451600000 | 3946.882769 |
| 1505538000000 | 3946.882769 |
| 1505624400000 | 3946.882769 |
| 1505710800000 | 3954.150335 |
| 1505797200000 | 3959.044414 |
| 1505883600000 | 3963.262809 |
| 1505970000000 | 3951.66418 |
| 1506056400000 | 3954.452923 |
| 1506142800000 | 3954.452923 |
| 1506229200000 | 3954.452923 |
| 1506315600000 | 3945.600098 |
| 1506402000000 | 3946.576071 |
| 1506488400000 | 3964.026309 |
| 1506574800000 | 3969.869445 |
| 1506661200000 | 3984.567567 |
| 1506747600000 | 3984.567567 |
| 1506834000000 | 3984.567567 |
| 1506920400000 | 3999.775881 |
| 1507006800000 | 4008.825531 |
| 1507093200000 | 4013.509133 |
| 1507179600000 | 4036.174344 |
| 1507266000000 | 4032.722079 |
| 1507352400000 | 4032.722079 |
| 1507438800000 | 4032.722079 |
| 1507525200000 | 4025.594601 |
| 1507611600000 | 4034.108278 |
| 1507698000000 | 4041.370159 |
| 1507784400000 | 4035.384588 |
| 1507870800000 | 4038.059204 |
| 1507957200000 | 4038.059204 |
| 1508043600000 | 4038.059204 |
| 1508130000000 | 4045.101079 |
| 1508216400000 | 4048.004268 |
| 1508302800000 | 4051.915854 |
| 1508389200000 | 4053.024528 |
| 1508475600000 | 4074.38465 |
| 1508562000000 | 4074.38465 |
| 1508648400000 | 4074.38465 |
| 1508734800000 | 4056.886573 |
| 1508821200000 | 4063.37392 |
| 1508907600000 | 4043.658463 |
| 1508994000000 | 4050.77774 |
| 1509080400000 | 4083.470254 |
| 1509166800000 | 4083.470254 |
| 1509253200000 | 4083.470254 |
| 1509339600000 | 4068.846521 |
| 1509426000000 | 4075.400305 |
| 1509512400000 | 4080.451583 |
| 1509598800000 | 4083.379606 |
| 1509685200000 | 4096.345544 |
| 1509771600000 | 4096.345544 |
| 1509858000000 | 4096.345544 |
| 1509948000000 | 4101.923972 |
| 1510034400000 | 4100.539781 |
| 1510120800000 | 4106.220965 |
| 1510207200000 | 4090.671015 |
| 1510293600000 | 4090.18268 |
| 1510380000000 | 4090.18268 |
| 1510466400000 | 4090.18268 |
| 1510552800000 | 4094.534341 |
| 1510639200000 | 4085.307797 |
| 1510725600000 | 4063.458774 |
| 1510812000000 | 4098.86474 |
| 1510898400000 | 4091.156512 |
| 1510984800000 | 4091.156512 |
| 1511071200000 | 4091.156512 |
| 1511157600000 | 4097.039558 |
| 1511244000000 | 4123.590085 |
| 1511330400000 | 4121.178876 |
| 1511416800000 | 4121.178876 |
| 1511503200000 | 4129.617442 |
| 1511589600000 | 4129.617442 |
| 1511676000000 | 4129.617442 |
| 1511762400000 | 4127.98616 |
| 1511848800000 | 4168.380035 |
| 1511935200000 | 4167.22948 |
| 1512021600000 | 4202.079159 |
| 1512108000000 | 4195.119175 |
| 1512194400000 | 4195.119175 |
| 1512280800000 | 4195.119175 |
| 1512367200000 | 4191.057051 |
| 1512453600000 | 4174.860325 |
| 1512540000000 | 4172.620254 |
| 1512626400000 | 4187.667718 |
| 1512712800000 | 4211.174755 |
| 1512799200000 | 4211.174755 |
| 1512885600000 | 4211.174755 |
| 1512972000000 | 4224.099412 |
| 1513058400000 | 4229.078935 |
| 1513144800000 | 4227.94083 |
| 1513231200000 | 4210.759161 |
| 1513317600000 | 4247.618865 |
| 1513404000000 | 4247.618865 |
| 1513490400000 | 4247.618865 |
| 1513576800000 | 4272.672723 |
| 1513663200000 | 4258.856811 |
| 1513749600000 | 4256.4731 |
| 1513836000000 | 4265.061761 |
| 1513922400000 | 4264.204916 |
| 1514008800000 | 4264.204916 |
| 1514095200000 | 4264.204916 |
| 1514181600000 | 4264.204916 |
| 1514268000000 | 4260.746373 |
| 1514354400000 | 4264.178005 |
| 1514440800000 | 4273.209458 |
| 1514527200000 | 4251.183816 |
| 1514613600000 | 4251.183816 |
| 1514700000000 | 4251.183816 |
| 1514786400000 | 4251.183816 |
| 1514872800000 | 4286.256159 |
| 1514959200000 | 4312.729575 |
| 1515045600000 | 4329.713787 |
| 1515132000000 | 4359.088033 |
| 1515218400000 | 4359.088033 |
| 1515304800000 | 4359.088033 |
| 1515391200000 | 4367.808247 |
| 1515477600000 | 4374.027806 |
| 1515564000000 | 4368.330524 |
| 1515650400000 | 4400.269691 |
| 1515736800000 | 4428.32985 |
| 1515823200000 | 4428.32985 |
| 1515909600000 | 4428.32985 |
| 1515996000000 | 4428.32985 |
| 1516082400000 | 4411.101091 |
| 1516168800000 | 4453.130645 |
| 1516255200000 | 4445.191793 |
| 1516341600000 | 4467.359346 |
| 1516428000000 | 4467.359346 |
| 1516514400000 | 4467.359346 |
| 1516600800000 | 4504.267302 |
| 1516687200000 | 4514.36666 |
| 1516773600000 | 4512.036851 |
| 1516860000000 | 4515.477705 |
| 1516946400000 | 4567.176991 |
| 1517032800000 | 4567.176991 |
| 1517119200000 | 4567.176991 |
| 1517205600000 | 4536.456015 |
| 1517292000000 | 4488.042208 |
| 1517378400000 | 4488.906324 |
| 1517464800000 | 4488.111864 |
| 1517551200000 | 4393.378504 |
| 1517637600000 | 4393.378504 |
| 1517724000000 | 4393.378504 |
| 1517810400000 | 4216.385947 |
| 1517896800000 | 4286.367427 |
| 1517983200000 | 4267.247063 |
| 1518069600000 | 4108.71928 |
| 1518156000000 | 4169.359622 |
| 1518242400000 | 4169.359622 |
| 1518328800000 | 4169.359622 |
| 1518415200000 | 4226.051457 |
| 1518501600000 | 4238.614079 |
| 1518588000000 | 4297.990579 |
| 1518674400000 | 4350.780346 |
| 1518760800000 | 4352.393253 |
| 1518847200000 | 4352.393253 |
| 1518933600000 | 4352.393253 |
| 1519020000000 | 4352.393253 |
| 1519106400000 | 4327.523955 |
| 1519192800000 | 4304.455613 |
| 1519279200000 | 4308.089821 |
| 1519365600000 | 4376.75072 |
| 1519452000000 | 4376.75072 |
| 1519538400000 | 4376.75072 |
| 1519624800000 | 4425.689822 |
| 1519711200000 | 4369.895627 |
| 1519797600000 | 4324.216075 |
| 1519884000000 | 4271.477828 |
| 1519970400000 | 4296.055927 |
| 1520056800000 | 4296.055927 |
| 1520143200000 | 4296.055927 |
| 1520229600000 | 4342.932362 |
| 1520316000000 | 4356.354214 |
| 1520402400000 | 4355.912318 |
| 1520488800000 | 4374.47274 |
| 1520575200000 | 4447.903216 |
| 1520661600000 | 4447.903216 |
| 1520748000000 | 4447.903216 |
| 1520830800000 | 4443.182139 |
| 1520917200000 | 4414.658414 |
| 1521003600000 | 4391.599311 |
| 1521090000000 | 4385.932961 |
| 1521176400000 | 4395.695707 |
| 1521262800000 | 4395.695707 |
| 1521349200000 | 4395.695707 |
| 1521435600000 | 4334.640633 |
| 1521522000000 | 4341.155903 |
| 1521608400000 | 4335.167631 |
| 1521694800000 | 4227.207553 |
| 1521781200000 | 4140.250621 |
| 1521867600000 | 4140.250621 |
| 1521954000000 | 4140.250621 |
| 1522040400000 | 4250.552729 |
| 1522126800000 | 4176.450689 |
| 1522213200000 | 4165.080899 |
| 1522299600000 | 4222.550654 |
| 1522386000000 | 4222.550654 |
| 1522472400000 | 4222.550654 |
| 1522558800000 | 4222.550654 |
| 1522645200000 | 4129.486876 |
| 1522731600000 | 4180.260286 |
| 1522818000000 | 4229.083557 |
| 1522904400000 | 4259.321244 |
| 1522990800000 | 4167.686176 |
| 1523077200000 | 4167.686176 |
| 1523163600000 | 4167.686176 |
| 1523250000000 | 4181.463015 |
| 1523336400000 | 4252.055602 |
| 1523422800000 | 4230.215429 |
| 1523509200000 | 4263.967339 |
| 1523595600000 | 4250.736253 |
| 1523682000000 | 4250.736253 |
| 1523768400000 | 4250.736253 |
| 1523854800000 | 4285.520325 |
| 1523941200000 | 4332.054233 |
| 1524027600000 | 4336.30679 |
| 1524114000000 | 4313.097931 |
| 1524200400000 | 4277.429487 |
| 1524286800000 | 4277.429487 |
| 1524373200000 | 4277.429487 |
| 1524459600000 | 4277.3705 |
| 1524546000000 | 4221.603576 |
| 1524632400000 | 4228.05337 |
| 1524718800000 | 4271.899936 |
| 1524805200000 | 4275.137474 |
| 1524891600000 | 4275.137474 |
| 1524978000000 | 4275.137474 |
| 1525064400000 | 4242.489421 |
| 1525150800000 | 4252.730208 |
| 1525237200000 | 4223.500915 |
| 1525323600000 | 4215.590998 |
| 1525410000000 | 4270.139878 |
| 1525496400000 | 4270.139878 |
| 1525582800000 | 4270.139878 |
| 1525669200000 | 4286.136061 |
| 1525755600000 | 4286.649759 |
| 1525842000000 | 4327.575349 |
| 1525928400000 | 4366.4184 |
| 1526014800000 | 4374.385357 |
| 1526101200000 | 4374.385357 |
| 1526187600000 | 4374.385357 |
| 1526274000000 | 4377.33289 |
| 1526360400000 | 4348.93795 |
| 1526446800000 | 4367.466089 |
| 1526533200000 | 4365.830374 |
| 1526619600000 | 4356.019882 |
| 1526706000000 | 4356.019882 |
| 1526792400000 | 4356.019882 |
| 1526878800000 | 4388.608639 |
| 1526965200000 | 4373.706234 |
| 1527051600000 | 4388.697987 |
| 1527138000000 | 4380.013877 |
| 1527224400000 | 4370.190541 |
| 1527310800000 | 4370.190541 |
| 1527397200000 | 4370.190541 |
| 1527483600000 | 4370.190541 |
| 1527570000000 | 4323.229596 |
| 1527656400000 | 4379.590138 |
| 1527742800000 | 4350.135449 |
| 1527829200000 | 4396.216091 |
| 1527915600000 | 4396.216091 |
| 1528002000000 | 4396.216091 |
| 1528088400000 | 4418.139263 |
| 1528174800000 | 4421.992959 |
| 1528261200000 | 4459.839848 |
| 1528347600000 | 4456.123022 |
| 1528434000000 | 4470.86242 |
| 1528520400000 | 4470.86242 |
| 1528606800000 | 4470.86242 |
| 1528693200000 | 4475.683488 |
| 1528779600000 | 4485.067477 |
| 1528866000000 | 4466.694168 |
| 1528952400000 | 4479.5009 |
| 1529038800000 | 4475.386386 |
| 1529125200000 | 4475.386386 |
| 1529211600000 | 4475.386386 |
| 1529298000000 | 4468.303167 |
| 1529384400000 | 4451.061407 |
| 1529470800000 | 4461.266165 |
| 1529557200000 | 4431.637228 |
| 1529643600000 | 4438.842345 |
| 1529730000000 | 4438.842345 |
| 1529816400000 | 4438.842345 |
| 1529902800000 | 4376.593992 |
| 1529989200000 | 4386.73107 |
| 1530075600000 | 4347.40548 |
| 1530162000000 | 4375.30945 |
| 1530248400000 | 4379.211576 |
| 1530334800000 | 4379.211576 |
| 1530421200000 | 4379.211576 |
| 1530507600000 | 4392.639609 |
| 1530594000000 | 4372.900823 |
| 1530680400000 | 4372.900823 |
| 1530766800000 | 4411.366624 |
| 1530853200000 | 4449.67196718498 |
| 1530939600000 | 4449.671967 |
| 1531026000000 | 4449.671967 |
| 1531112400000 | 4489.66974874907 |
| 1531198800000 | 4503.9198200629 |
| 1531285200000 | 4473.23071104165 |
| 1531371600000 | 4511.77742026499 |
| 1531458000000 | 4515.67434485976 |
| 1531717200000 | 4509.22183074945 |
| 1531803600000 | 4528.40519723985 |
| 1531890000000 | 4537.23458014358 |
| 1531976400000 | 4521.74175883125 |
| 1532062800000 | 4516.54756737004 |
| 1532322000000 | 4523.03747348497 |
| 1532408400000 | 4539.14523729299 |
| 1532494800000 | 4580.15815612685 |
| 1532581200000 | 4568.54118250886 |
| 1532667600000 | 4535.29807854596 |
| 1532926800000 | 4506.57684991123 |
| 1533013200000 | 4530.12872457133 |
| 1533099600000 | 4525.63380223271 |
| 1533186000000 | 4552.33567331986 |
| 1533272400000 | 4571.40030161903 |
| 1533531600000 | 4588.41270210413 |
| 1533618000000 | 4601.76713298702 |
| 1533704400000 | 4599.41305893371 |
| 1533790800000 | 4595.88808954044 |
| 1533877200000 | 4566.24860730757 |
| 1534136400000 | 4547.47904737509 |
| 1534222800000 | 4577.47529329085 |
| 1534309200000 | 4541.9650872242 |
| 1534395600000 | 4578.87991178466 |
| 1534482000000 | 4594.21274873852 |
| 1534741200000 | 4605.31702621067 |
| 1534827600000 | 4616.93217361598 |
| 1534914000000 | 4617.03021170866 |
| 1535000400000 | 4608.82389495378 |
| 1535086800000 | 4638.26825017338 |
| 1535346000000 | 4673.16151393334 |
| 1535432400000 | 4674.54489040866 |
| 1535518800000 | 4701.02553674803 |
| 1535605200000 | 4680.74725371102 |
| 1535691600000 | 4682.80939665801 |
| 1536037200000 | 4675.57916290008 |
| 1536123600000 | 4660.00867612685 |
| 1536210000000 | 4644.03737680687 |
| 1536296400000 | 4633.87337394971 |
| 1536555600000 | 4643.63779622262 |
| 1536642000000 | 4660.53982327012 |
| 1536728400000 | 4663.26546900075 |
| 1536814800000 | 4687.90308447382 |
| 1536901200000 | 4690.83111666955 |
| 1537160400000 | 4661.78303423552 |
| 1537246800000 | 4686.56595524926 |
| 1537333200000 | 4689.45630881726 |
| 1537419600000 | 4726.08955555379 |
| 1537506000000 | 4723.26906137934 |
| 1537765200000 | 4707.7029112437 |
| 1537851600000 | 4703.78200030751 |
| 1537938000000 | 4687.25562546847 |
| 1538024400000 | 4700.77138069196 |
| 1538110800000 | 4701.97985023517 |
| 1538370000000 | 4715.97713669815 |
| 1538456400000 | 4712.25082778499 |
| 1538542800000 | 4717.18416725018 |
| 1538629200000 | 4677.00909221823 |
| 1538715600000 | 4650.58393498682 |
| 1538974800000 | 4645.50476937559 |
| 1539061200000 | 4639.18970628874 |
| 1539147600000 | 4487.86412834301 |
| 1539234000000 | 4397.35632639554 |
| 1539320400000 | 4459.81223687695 |
| 1539579600000 | 4436.59912034417 |
| 1539666000000 | 4533.30941805421 |
| 1539752400000 | 4530.84208481733 |
| 1539838800000 | 4465.31722038029 |
| 1539925200000 | 4460.54665382043 |
| 1540184400000 | 4441.89447081633 |
| 1540270800000 | 4417.62697318017 |
| 1540357200000 | 4279.94317344125 |
| 1540443600000 | 4359.64689336429 |
| 1540530000000 | 4285.00225449212 |
| 1540789200000 | 4255.89386657786 |
| 1540875600000 | 4323.24815021708 |
| 1540962000000 | 4372.76866631588 |
| 1541048400000 | 4423.12633190999 |
| 1541134800000 | 4394.88269112345 |
| 1541397600000 | 4416.72738116473 |
| 1541484000000 | 4443.29141777593 |
| 1541570400000 | 4535.69432065886 |
| 1541656800000 | 4524.11014913533 |
| 1541743200000 | 4482.70964674405 |
| 1542002400000 | 4395.05845168239 |
| 1542088800000 | 4389.37400566594 |
| 1542175200000 | 4357.02498288176 |
| 1542261600000 | 4405.04780668531 |
| 1542348000000 | 4414.98726177968 |
| 1542607200000 | 4339.11357085123 |
| 1542693600000 | 4262.27537907312 |
| 1542780000000 | 4279.26735769612 |
| 1542952800000 | 4253.37524749172 |
| 1543212000000 | 4320.96926106541 |
| 1543298400000 | 4330.67997369187 |
| 1543384800000 | 4430.74950642763 |
| 1543471200000 | 4422.64777694585 |
| 1543557600000 | 4459.89620918221 |
| 1543816800000 | 4509.11149239044 |
| 1543903200000 | 4363.29847749826 |
| 1544076000000 | 4359.79318991067 |
| 1544162400000 | 4258.96721450336 |
| 1544421600000 | 4265.33642290485 |
| 1544508000000 | 4262.79506903765 |
| 1544594400000 | 4286.63673106837 |
| 1544680800000 | 4283.67870865646 |
| 1544767200000 | 4204.6085776114 |
| 1545026400000 | 4114.95518582651 |
| 1545112800000 | 4115.77902145292 |
| 1545199200000 | 4052.84814242767 |
| 1545285600000 | 3987.95458745957 |
| 1545372000000 | 3904.5365631085 |
| 1545631200000 | 3798.99659360839 |
| 1545804000000 | 3987.93053676957 |
| 1545890400000 | 4021.42990542207 |
| 1545976800000 | 4018.04139794499 |
| 1546236000000 | 4053.17662867138 |
| 1546408800000 | 4056.81256058839 |
| 1546495200000 | 3961.50020138287 |
| 1546581600000 | 4097.59219637426 |
| 1546840800000 | 4129.7635464206 |
| 1546927200000 | 4172.29826611315 |
| 1547013600000 | 4192.20240002698 |
| 1547100000000 | 4212.2927053326 |
| 1547186400000 | 4212.13150445201 |
| 1547445600000 | 4189.46021783173 |
| 1547532000000 | 4233.96520324195 |
| 1547618400000 | 4244.9327368944 |
| 1547704800000 | 4278.08439960584 |
| 1547791200000 | 4333.97739395034 |
| 1548136800000 | 4272.55330717088 |
| 1548223200000 | 4280.98406197519 |
| 1548309600000 | 4288.54846189953 |
| 1548396000000 | 4327.28294136103 |
| 1548655200000 | 4295.0744649515 |
| 1548741600000 | 4288.52254052331 |
| 1548828000000 | 4354.40618030262 |
| 1548914400000 | 4393.33868650316 |
| 1549000800000 | 4399.18994588898 |
| 1549260000000 | 4429.94665196706 |
| 1549346400000 | 4450.64254392875 |
| 1549432800000 | 4441.54099798997 |
| 1549519200000 | 4402.5963713627 |
| 1549605600000 | 4407.05634232392 |
| 1549864800000 | 4411.17024730275 |
| 1549951200000 | 4468.29875003662 |
| 1550037600000 | 4481.9771485361 |
| 1550124000000 | 4472.33625716856 |
| 1550210400000 | 4520.43616439002 |
| 1550556000000 | 4527.13814340628 |
| 1550642400000 | 4534.92823535957 |
| 1550728800000 | 4519.06878287926 |
| 1550815200000 | 4549.04873256827 |
| 1551074400000 | 4555.30455421136 |
| 1551160800000 | 4550.52029932929 |
| 1551247200000 | 4553.17911589253 |
| 1551333600000 | 4541.37084617384 |
| 1551420000000 | 4571.94515141583 |
| 1551679200000 | 4552.32055452216 |
| 1551765600000 | 4547.30252562293 |
| 1551852000000 | 4515.33477359381 |
| 1551938400000 | 4480.0718399966 |
| 1552024800000 | 4471.08137308122 |
| 1552280400000 | 4536.56714343296 |
| 1552366800000 | 4549.99617905657 |
| 1552453200000 | 4581.66045086815 |
| 1552539600000 | 4579.10469927367 |
| 1552626000000 | 4600.46418682111 |
| 1552885200000 | 4617.92331745027 |
| 1552971600000 | 4615.82707161928 |
| 1553058000000 | 4601.98214042602 |
| 1553144400000 | 4654.09718090699 |
| 1553230800000 | 4563.17469396521 |
| 1553490000000 | 4559.94760071249 |
| 1553576400000 | 4593.84660289694 |
| 1553662800000 | 4572.13497700722 |
| 1553749200000 | 4591.0475689856 |
| 1553835600000 | 4621.69697883381 |
| 1554094800000 | 4675.11368416607 |
| 1554181200000 | 4674.79055060226 |
| 1554267600000 | 4685.59604629479 |
| 1554354000000 | 4694.71348109051 |
| 1554440400000 | 4717.69356357549 |
| 1554699600000 | 4722.80058721708 |
| 1554786000000 | 4694.8105192038 |
| 1554872400000 | 4714.05203451455 |
| 1554958800000 | 4714.26910843921 |
| 1555045200000 | 4745.5413656028 |
| 1555304400000 | 4742.80358627302 |
| 1555390800000 | 4744.03620443391 |
| 1555477200000 | 4730.81639905798 |
| 1555563600000 | 4738.62899359498 |
| 1555909200000 | 4743.05516904939 |
| 1555995600000 | 4786.91713757374 |
| 1556082000000 | 4776.71339474841 |
| 1556168400000 | 4773.03990199056 |
| 1556254800000 | 4796.78461317606 |
| 1556514000000 | 4802.09765287654 |
| 1556600400000 | 4806.48810031342 |
| 1556686800000 | 4770.28576302748 |
| 1556773200000 | 4761.05814518917 |
| 1556859600000 | 4809.14458797453 |
| 1557118800000 | 4789.58963845907 |
| 1557205200000 | 4710.30108031099 |
| 1557291600000 | 4703.01505682783 |
| 1557378000000 | 4690.89930984148 |
| 1557464400000 | 4709.50198860605 |
| 1557723600000 | 4593.87108208946 |
| 1557810000000 | 4633.26549977233 |
| 1557896400000 | 4661.61451407319 |
| 1557982800000 | 4704.6016530535 |
| 1558069200000 | 4675.9198428446 |
| 1558328400000 | 4643.00901392322 |
| 1558414800000 | 4684.3915617947 |
| 1558501200000 | 4670.09230144715 |
| 1558587600000 | 4613.06568520532 |
| 1558674000000 | 4621.30608053197 |
| 1559019600000 | 4583.17423741159 |
| 1559106000000 | 4551.43741566466 |
| 1559192400000 | 4560.6996482977 |
| 1559278800000 | 4503.75684166621 |
| 1559538000000 | 4491.02161768235 |
| 1559624400000 | 4588.66197634228 |
| 1559710800000 | 4625.78726991138 |
| 1559797200000 | 4654.6984939019 |
| 1559883600000 | 4702.86544756501 |
| 1560142800000 | 4725.4440406519 |
| 1560229200000 | 4722.81489531427 |
| 1560315600000 | 4713.6129391099 |
| 1560402000000 | 4734.78150519149 |
| 1560488400000 | 4725.67641008712 |
| 1560747600000 | 4731.42151838811 |
| 1560834000000 | 4778.32863790884 |
| 1560920400000 | 4793.43021005335 |
| 1561006800000 | 4838.27561173153 |
| 1561093200000 | 4830.56181345411 |
| 1561352400000 | 4818.21109506818 |
| 1561438800000 | 4771.3302190859 |
| 1561525200000 | 4765.29254287014 |
| 1561611600000 | 4788.2373402734 |
| 1561698000000 | 4818.0208273161 |
| 1561957200000 | 4854.90655019459 |
| 1562043600000 | 4867.71761706744 |
| 1562130000000 | 4907.13934078899 |
| 1562302800000 | 4900.09043248722 |
| 1562562000000 | 4874.73137049672 |
| 1562648400000 | 4885.14751630192 |
| 1562734800000 | 4906.13006349846 |
| 1562821200000 | 4916.14787016767 |
| 1562907600000 | 4940.14528143943 |
| 1563166800000 | 4940.76164950498 |
| 1563253200000 | 4923.97434821009 |
| 1563339600000 | 4894.64053146609 |
| 1563426000000 | 4912.65183354023 |
| 1563512400000 | 4882.63903515825 |
| 1563771600000 | 4896.69484054955 |
| 1563858000000 | 4930.2911070115 |
| 1563944400000 | 4957.38758474152 |
| 1564030800000 | 4929.56351178009 |
| 1564117200000 | 4966.61638471706 |
| 1564376400000 | 4956.80060355723 |
| 1564462800000 | 4947.0812234938 |
| 1564549200000 | 4895.24688305382 |
| 1564635600000 | 4849.47762427526 |
| 1564722000000 | 4811.41798769731 |
| 1564981200000 | 4666.66070133791 |
| 1565067600000 | 4728.95715704116 |
| 1565154000000 | 4734.33159359005 |
| 1565240400000 | 4826.55744852007 |
| 1565326800000 | 4793.23781506602 |
| 1565586000000 | 4734.7344491668 |
| 1565672400000 | 4803.63827101077 |
| 1565758800000 | 4664.4474415871 |
| 1565845200000 | 4675.40179718541 |
| 1565931600000 | 4744.89553074117 |
| 1566190800000 | 4800.60528324477 |
| 1566277200000 | 4764.51764682075 |
| 1566363600000 | 4804.68602876935 |
| 1566450000000 | 4802.47155819575 |
| 1566536400000 | 4678.32641411523 |
| 1566795600000 | 4728.65455127363 |
| 1566882000000 | 4711.35372620235 |
| 1566968400000 | 4741.26325636677 |
| 1567054800000 | 4802.34707513061 |
| 1567141200000 | 4805.99055928856 |
| 1567486800000 | 4771.89723283413 |
| 1567573200000 | 4824.57421958411 |
| 1567659600000 | 4889.0772757278 |
| 1567746000000 | 4892.48822194402 |
| 1568005200000 | 4890.91855636415 |
| 1568091600000 | 4892.10178294651 |
| 1568178000000 | 4928.85731179311 |
| 1568264400000 | 4942.41255952822 |
| 1568350800000 | 4938.13955599534 |
| 1568610000000 | 4927.65890381543 |
| 1568696400000 | 4940.22272182933 |
| 1568782800000 | 4940.00729397387 |
| 1568869200000 | 4940.53067047734 |
| 1568955600000 | 4916.89398539136 |
| 1569214800000 | 4917.09219726639 |
| 1569301200000 | 4873.59177145208 |
| 1569387600000 | 4904.36402781439 |
| 1569474000000 | 4891.39066571064 |
| 1569560400000 | 4863.65892783995 |
| 1569819600000 | 4889.21826816863 |
| 1569906000000 | 4828.34487821666 |
| 1569992400000 | 4744.09900656707 |
| 1570078800000 | 4784.22175249826 |
| 1570165200000 | 4850.93086976467 |
| 1570424400000 | 4830.19666057839 |
| 1570510800000 | 4754.13469676643 |
| 1570597200000 | 4798.52290430974 |
| 1570683600000 | 4827.77488121767 |
| 1570770000000 | 4882.73946321171 |
| 1571029200000 | 4876.17496338134 |
| 1571115600000 | 4924.07676004355 |
| 1571202000000 | 4911.52724731318 |
| 1571288400000 | 4927.46872795429 |
| 1571374800000 | 4907.43041199424 |
| 1571634000000 | 4940.70388824253 |
| 1571720400000 | 4922.36051338013 |
| 1571806800000 | 4935.96311005345 |
| 1571893200000 | 4948.9673311031 |
| 1571979600000 | 4969.63675113924 |
| 1572238800000 | 4997.32786836876 |
| 1572325200000 | 4992.91082498617 |
| 1572411600000 | 5009.1505930333 |
| 1572498000000 | 4993.02255321125 |
| 1572584400000 | 5042.19766340284 |
| 1572847200000 | 5059.97013903027 |
| 1572933600000 | 5053.02493624383 |
| 1573020000000 | 5055.2094050072 |
| 1573106400000 | 5071.335188674 |
| 1573192800000 | 5086.89144990644 |
| 1573452000000 | 5078.83566131868 |
| 1573538400000 | 5086.55427457422 |
| 1573624800000 | 5090.32485740282 |
| 1573711200000 | 5096.34325586544 |
| 1573797600000 | 5137.03385786776 |
| 1574056800000 | 5140.09324569943 |
| 1574143200000 | 5139.47614355605 |
| 1574229600000 | 5124.10837307137 |
| 1574316000000 | 5115.3450717193 |
| 1574402400000 | 5126.59538371837 |
| 1574661600000 | 5168.00917330112 |
| 1574748000000 | 5180.4526453696 |
| 1574834400000 | 5203.17213385794 |
| 1575007200000 | 5181.69895624114 |
| 1575266400000 | 5136.16451092383 |
| 1575352800000 | 5103.88765467863 |
| 1575439200000 | 5135.34531067139 |
| 1575525600000 | 5143.03879874596 |
| 1575612000000 | 5188.7570872959 |
| 1575871200000 | 5172.64650894751 |
| 1575957600000 | 5167.16029966986 |
| 1576044000000 | 5181.14043649964 |
| 1576130400000 | 5223.53758502748 |
| 1576216800000 | 5224.42148287711 |
| 1576476000000 | 5262.71028599406 |
| 1576562400000 | 5264.50231272768 |
| 1576648800000 | 5263.59694153557 |
| 1576735200000 | 5287.65095218989 |
| 1576821600000 | 5314.39609796517 |
| 1577080800000 | 5319.07620788388 |
| 1577167200000 | 5319.0479208089 |
| 1577340000000 | 5346.52616141865 |
| 1577426400000 | 5345.9992753522 |
| 1577685600000 | 5315.77738413488 |
| 1577772000000 | 5331.69815388704 |
| 1577944800000 | 5376.7044256798 |
| 1578031200000 | 5342.85119415392 |
| 1578290400000 | 5361.86664053393 |
| 1578376800000 | 5349.19205232089 |
| 1578463200000 | 5375.38501490663 |
| 1578549600000 | 5411.7499427654 |
| 1578636000000 | 5397.55057632203 |
| 1578895200000 | 5437.08820513773 |
| 1578981600000 | 5430.57119897594 |
| 1579068000000 | 5440.30605923752 |
| 1579154400000 | 5486.73305751383 |
| 1579240800000 | 5505.11445675409 |
| 1579586400000 | 5492.25118327801 |
| 1579672800000 | 5495.33692538104 |
| 1579759200000 | 5502.0483270029 |
| 1579845600000 | 5452.83112840584 |
| 1580104800000 | 5368.08030356484 |
| 1580191200000 | 5422.57196801776 |
| 1580277600000 | 5418.33779616192 |
| 1580364000000 | 5436.5774413889 |
| 1580450400000 | 5343.10469728425 |
| 1580709600000 | 5385.36675092932 |
| 1580796000000 | 5468.80729961407 |
| 1580882400000 | 5520.8347819176 |
| 1580968800000 | 5538.95843487019 |
| 1581055200000 | 5510.54523077727 |
| 1581314400000 | 5552.63079113853 |
| 1581400800000 | 5564.38504996281 |
| 1581487200000 | 5600.8700629216 |
| 1581573600000 | 5595.78877550355 |
| 1581660000000 | 5607.9673133609 |
| 1582005600000 | 5594.64385811308 |
| 1582092000000 | 5622.71059708882 |
| 1582178400000 | 5604.8466388865 |
| 1582264800000 | 5545.09836915081 |
| 1582524000000 | 5360.92014785311 |
| 1582610400000 | 5196.77464804021 |
| 1582696800000 | 5171.68107698692 |
| 1582783200000 | 4945.10722883005 |
| 1582869600000 | 4905.12142782986 |
| 1583128800000 | 5124.74410097527 |
| 1583215200000 | 4984.17707437268 |
| 1583301600000 | 5189.99134542039 |
| 1583388000000 | 5016.71529349902 |
| 1583474400000 | 4928.84114212556 |
| 1583730000000 | 4549.98930771998 |
| 1583816400000 | 4772.53794665229 |
| 1583902800000 | 4533.53341736948 |
| 1583989200000 | 4101.32116794208 |
| 1584075600000 | 4474.9322605845 |
| 1584334800000 | 3929.06160009995 |
| 1584421200000 | 4158.93040636473 |
| 1584507600000 | 3931.51932682437 |
| 1584594000000 | 3965.27579318525 |
| 1584680400000 | 3796.83561100339 |
| 1584939600000 | 3688.11701967802 |
| 1585026000000 | 4035.08428684375 |
| 1585112400000 | 4090.12380763612 |
| 1585198800000 | 4345.66004129472 |
| 1585285200000 | 4201.06185913414 |
| 1585544400000 | 4336.73636543482 |
| 1585630800000 | 4267.9676908814 |
| 1585717200000 | 4077.1314247255 |
| 1585803600000 | 4164.92540266277 |
| 1585890000000 | 4099.04991404939 |
| 1586149200000 | 4390.90232426553 |
| 1586235600000 | 4386.89398739128 |
| 1586322000000 | 4540.90025664781 |
| 1586408400000 | 4611.93706574333 |
| 1586754000000 | 4565.13895841051 |
| 1586840400000 | 4704.87360089345 |
| 1586926800000 | 4603.02102865881 |
| 1587013200000 | 4629.41717878914 |
| 1587099600000 | 4756.38399794674 |
| 1587358800000 | 4674.61738612189 |
| 1587445200000 | 4530.0717211937 |
| 1587531600000 | 4635.30450137958 |
| 1587618000000 | 4635.10226077446 |
| 1587704400000 | 4700.42150749178 |
| 1587963600000 | 4778.4487592058 |
| 1588050000000 | 4754.52810356254 |
| 1588136400000 | 4886.72601420099 |
| 1588222800000 | 4837.00227016299 |
| 1588309200000 | 4698.98869688613 |
| 1588568400000 | 4722.40579438236 |
| 1588654800000 | 4767.93127351299 |
| 1588741200000 | 4740.00756624921 |
| 1588827600000 | 4800.1272074435 |
| 1588914000000 | 4885.09285765834 |
| 1589173200000 | 4886.39107581476 |
| 1589259600000 | 4783.81055509386 |
| 1589346000000 | 4696.25739415837 |
| 1589432400000 | 4752.27445873594 |
| 1589518800000 | 4772.69629571991 |
| 1589778000000 | 4925.80705926426 |
| 1589864400000 | 4876.53255998775 |
| 1589950800000 | 4959.06775691006 |
| 1590037200000 | 4923.45053815114 |
| 1590123600000 | 4938.08503367516 |
| 1590469200000 | 5000.18485836679 |
| 1590555600000 | 5074.19590336866 |
| 1590642000000 | 5062.23149891791 |
| 1590728400000 | 5089.53916020937 |
| 1590987600000 | 5114.41955457864 |
| 1591074000000 | 5156.59507506692 |
| 1591160400000 | 5229.66962540059 |
| 1591246800000 | 5210.41803248769 |
| 1591333200000 | 5344.60884047547 |
| 1591592400000 | 5415.18972254833 |
| 1591678800000 | 5369.68055954544 |
| 1591765200000 | 5341.67154133518 |
| 1591851600000 | 5027.76551900507 |
| 1591938000000 | 5095.91661304886 |
| 1592197200000 | 5143.23212824484 |
| 1592283600000 | 5240.75626832696 |
| 1592370000000 | 5221.48517303578 |
| 1592456400000 | 5225.50720555053 |
| 1592542800000 | 5198.10971151062 |
| 1592802000000 | 5232.70200273724 |
| 1592888400000 | 5253.04425142201 |
| 1592974800000 | 5116.16379727438 |
| 1593061200000 | 5175.06275723515 |
| 1593147600000 | 5053.29036102595 |
| 1593406800000 | 5125.72770218967 |
| 1593493200000 | 5206.80699058595 |
| 1593579600000 | 5235.12440316649 |
| 1593666000000 | 5260.45941418043 |
| 1594011600000 | 5345.67346893467 |
| 1594098000000 | 5290.10636449915 |
| 1594184400000 | 5335.49793888733 |
| 1594270800000 | 5308.77547534614 |
| 1594357200000 | 5364.92941136589 |
| 1594616400000 | 5304.25237858534 |
| 1594702800000 | 5376.1620856643 |
| 1594789200000 | 5430.8594543868 |
| 1594875600000 | 5410.05460371601 |
| 1594962000000 | 5428.74970209199 |
| 1595221200000 | 5480.56635399254 |
| 1595307600000 | 5486.6895833642 |
| 1595394000000 | 5518.95443275921 |
| 1595480400000 | 5450.75333722026 |
| 1595566800000 | 5413.0384506536 |
| 1595826000000 | 5459.39726657289 |
| 1595912400000 | 5421.66240742487 |
| 1595998800000 | 5494.52715607365 |
| 1596085200000 | 5477.21679848392 |
| 1596171600000 | 5515.41526339914 |
| 1596430800000 | 5560.73499299428 |
| 1596517200000 | 5579.95239271013 |
| 1596603600000 | 5618.24755197467 |
| 1596690000000 | 5648.37913343624 |
| 1596776400000 | 5647.99644528949 |
| 1596862800000 | 5647.996445 |
| 1596949200000 | 5647.996445 |
| 1597035600000 | 5657.64876140699 |
| 1597122000000 | 5611.30890301406 |
| 1597208400000 | 5690.9713756396 |
| 1597294800000 | 5687.13783833768 |
| 1597381200000 | 5685.15377769379 |
| 1597640400000 | 5709.69993560449 |
| 1597726800000 | 5724.09346926481 |
| 1597813200000 | 5697.944621822 |
| 1597899600000 | 5719.15743697725 |
| 1597986000000 | 5737.36895005329 |
| 1598245200000 | 5790.71980231936 |
| 1598331600000 | 5811.09062029616 |
| 1598418000000 | 5871.31801437307 |
| 1598504400000 | 5884.15961915642 |
| 1598590800000 | 5924.43749176465 |
| 1598850000000 | 5921.31009681144 |
| 1598936400000 | 5971.84065234742 |
| 1599022800000 | 6054.49262524687 |
| 1599109200000 | 5835.29708813194 |
| 1599195600000 | 5786.10295824336 |
| 1599541200000 | 5618.50897953507 |
| 1599627600000 | 5735.76111170526 |
| 1599714000000 | 5639.3914420306 |
| 1599800400000 | 5640.50413507176 |
| 1600059600000 | 5725.66873003498 |
| 1600146000000 | 5760.45579753095 |
| 1600232400000 | 5735.44438487678 |
| 1600318800000 | 5686.19210367686 |
| 1600405200000 | 5630.80245352068 |
| 1600664400000 | 5570.66472611255 |
| 1600750800000 | 5625.93524114601 |
| 1600837200000 | 5489.99902171914 |
| 1600923600000 | 5503.47429737007 |
| 1601010000000 | 5596.59886187035 |
| 1601269200000 | 5688.45610965457 |
| 1601355600000 | 5661.91225784824 |
| 1601442000000 | 5707.54899645957 |
| 1601528400000 | 5747.98596399885 |
| 1601614800000 | 5695.71103721589 |
| 1601874000000 | 5800.64057803335 |
| 1601960400000 | 5724.32197442095 |
| 1602046800000 | 5824.78206863906 |
| 1602133200000 | 5873.7390999515 |
| 1602219600000 | 5925.03647892647 |
| 1602478800000 | 6016.75557131433 |
| 1602565200000 | 5984.60132784866 |
| 1602651600000 | 5947.77785224121 |
| 1602738000000 | 5941.14369905156 |
| 1602824400000 | 5939.27011941862 |
| 1603083600000 | 5846.86549395862 |
| 1603170000000 | 5870.13949601427 |
| 1603256400000 | 5852.75624428896 |
| 1603342800000 | 5885.52019813817 |
| 1603429200000 | 5907.17236947449 |
| 1603688400000 | 5797.76050060985 |
| 1603774800000 | 5779.87696922473 |
| 1603861200000 | 5582.01401345421 |
| 1603947600000 | 5645.99379813804 |
| 1604034000000 | 5570.57356731601 |
| 1604296800000 | 5638.55578083914 |
| 1604383200000 | 5742.95329696344 |
| 1604469600000 | 5870.8257648424 |
| 1604556000000 | 5991.22282431419 |
| 1604642400000 | 5992.36329362 |
| 1604901600000 | 6050.2920132841 |
| 1604988000000 | 6039.73947246158 |
| 1605074400000 | 6090.04412503414 |
| 1605160800000 | 6032.81962676389 |
| 1605247200000 | 6113.11411946987 |
| 1605506400000 | 6184.71333654706 |
| 1605592800000 | 6167.16018823711 |
| 1605679200000 | 6106.33836351978 |
| 1605765600000 | 6138.52868619282 |
| 1605852000000 | 6102.49897902235 |
| 1606111200000 | 6145.63373076045 |
| 1606197600000 | 6241.48784806197 |
| 1606284000000 | 6238.72316186767 |
| 1606456800000 | 6260.0812836922 |
| 1606716000000 | 6231.13297271714 |
| 1606802400000 | 6296.29192642737 |
| 1606888800000 | 6304.28298396562 |
| 1606975200000 | 6310.89004345895 |
| 1607061600000 | 6370.11013013498 |
| 1607320800000 | 6363.68968413671 |
| 1607407200000 | 6385.56260590407 |
| 1607493600000 | 6326.27300899106 |
| 1607580000000 | 6331.32495662087 |
| 1607666400000 | 6321.97794370832 |
| 1607925600000 | 6301.8709452446 |
| 1608012000000 | 6383.90525118828 |
| 1608098400000 | 6394.37485181878 |
| 1608184800000 | 6440.61402421375 |
| 1608271200000 | 6426.80677803534 |
| 1608530400000 | 6406.22001792901 |
| 1608616800000 | 6403.55651987769 |
| 1608703200000 | 6405.33849065254 |
| 1608789600000 | 6425.00210139439 |
| 1609135200000 | 6464.29271779531 |
| 1609221600000 | 6446.10677132572 |
| 1609308000000 | 6459.79700193698 |
| 1609394400000 | 6494.54176528501 |
| 1609740000000 | 6398.86525630202 |
| 1609826400000 | 6448.16185675365 |
| 1609912800000 | 6484.70440479212 |
| 1609999200000 | 6588.77491655271 |
| 1610085600000 | 6625.23025311773 |
| 1610344800000 | 6586.51103180151 |
| 1610431200000 | 6598.0987111389 |
| 1610517600000 | 6608.24613564747 |
| 1610604000000 | 6587.63620727456 |
| 1610690400000 | 6540.6343861876 |
| 1611036000000 | 6594.70729211582 |
| 1611122400000 | 6684.67641235473 |
| 1611208800000 | 6683.57155331694 |
| 1611295200000 | 6668.42247147738 |
| 1611554400000 | 6688.69828318009 |
| 1611640800000 | 6667.29085956544 |
| 1611727200000 | 6492.99018702824 |
| 1611813600000 | 6564.22531023127 |
| 1611900000000 | 6441.91137422099 |
| 1612159200000 | 6547.72703878751 |
| 1612245600000 | 6643.76941915312 |
| 1612332000000 | 6648.94260116772 |
| 1612418400000 | 6725.40091893049 |
| 1612504800000 | 6759.43325274245 |
| 1612764000000 | 6811.90979943691 |
| 1612850400000 | 6809.68709631541 |
| 1612936800000 | 6809.28632704752 |
| 1613023200000 | 6826.17285624872 |
| 1613109600000 | 6860.13083418417 |
| 1613455200000 | 6852.3477521598 |
| 1613541600000 | 6843.09219773496 |
| 1613628000000 | 6811.26675061575 |
| 1613714400000 | 6810.48313308344 |
| 1613973600000 | 6744.9774919094 |
| 1614060000000 | 6749.30743014949 |
| 1614146400000 | 6819.03213259681 |
| 1614232800000 | 6644.08198033891 |
| 1614319200000 | 6620.42616684364 |
| 1614578400000 | 6782.40102464286 |
| 1614664800000 | 6721.82986251654 |
| 1614751200000 | 6622.90762458779 |
| 1614837600000 | 6524.87072529977 |
| 1614924000000 | 6646.85453706132 |
| 1615183200000 | 6603.97061587323 |
| 1615269600000 | 6708.3260665461 |
| 1615356000000 | 6747.8368489468 |
| 1615442400000 | 6831.00609868484 |
| 1615528800000 | 6839.38939507877 |
| 1615784400000 | 6889.34212146886 |
| 1615870800000 | 6872.10364370525 |
| 1615957200000 | 6891.95511780138 |
| 1616043600000 | 6778.89729381391 |
| 1616130000000 | 6780.23102956077 |
| 1616389200000 | 6827.16157816067 |
| 1616475600000 | 6766.11270857288 |
| 1616562000000 | 6717.9488728274 |
| 1616648400000 | 6754.90711469716 |
| 1616734800000 | 6865.28128689221 |
| 1616907600000 | 6865.26255302959 |
| 1616994000000 | 6848.60970903829 |
| 1617080400000 | 6834.41271381833 |
| 1617166800000 | 6867.6081187298 |
| 1617253200000 | 6953.765936731 |
| 1617512400000 | 6953.7277076736 |
| 1617598800000 | 7045.24454975764 |
| 1617685200000 | 7046.44656477329 |
| 1617771600000 | 7051.85307622461 |
| 1617858000000 | 7089.62956195191 |
| 1617944400000 | 7140.80334530211 |
| 1618117200000 | 7140.72390349076 |
| 1618203600000 | 7142.67028678144 |
| 1618290000000 | 7172.41801438625 |
| 1618376400000 | 7143.10213557577 |
| 1618462800000 | 7224.83013077005 |
| 1618549200000 | 7245.84398072362 |
| 1618635600000 | 7245.74138534061 |
| 1618808400000 | 7203.3505821056 |
| 1618894800000 | 7150.41667944144 |
| 1618981200000 | 7220.0763079471 |
| 1619067600000 | 7161.49234422754 |
| 1619154000000 | 7244.21163013673 |
| 1619413200000 | 7263.74606329646 |
| 1619499600000 | 7262.53044495629 |
| 1619586000000 | 7255.90197642657 |
| 1619672400000 | 7294.13003164922 |
| 1619758800000 | 7239.2109889885 |
| 1620018000000 | 7253.45773026964 |
| 1620104400000 | 7198.30379860417 |
| 1620190800000 | 7197.03635044388 |
| 1620277200000 | 7243.33659496955 |
| 1620363600000 | 7301.60364486187 |
| 1620622800000 | 7219.26229689102 |
| 1620709200000 | 7164.4821553592 |
| 1620795600000 | 7005.3539704873 |
| 1620882000000 | 7085.96378106923 |
| 1620968400000 | 7200.14379662645 |
| 1621227600000 | 7180.22882548368 |
| 1621314000000 | 7125.21884120931 |
| 1621400400000 | 7104.36865889523 |
| 1621486800000 | 7184.63407582212 |
| 1621573200000 | 7179.13667594245 |
| 1621832400000 | 7251.18921434835 |
| 1621918800000 | 7234.55688067853 |
| 1622005200000 | 7253.22699079432 |
| 1622091600000 | 7265.05754759309 |
| 1622178000000 | 7272.28605720835 |
| 1622523600000 | 7271.54574325995 |
| 1622610000000 | 7280.93497695457 |
| 1622696400000 | 7249.25417152904 |
| 1622782800000 | 7314.40546641418 |
| 1623042000000 | 7315.49886679735 |
| 1623128400000 | 7318.84942042279 |
| 1623214800000 | 7303.22324853523 |
| 1623301200000 | 7340.4350208452 |
| 1623387600000 | 7360.40098271304 |
| 1623646800000 | 7374.9659866132 |
| 1623733200000 | 7354.80234341781 |
| 1623819600000 | 7317.44411950244 |
| 1623906000000 | 7319.05053058158 |
| 1623992400000 | 7227.56969317889 |
| 1624251600000 | 7327.07777924551 |
| 1624338000000 | 7369.05718587916 |
| 1624424400000 | 7365.15343837859 |
| 1624510800000 | 7410.28017349775 |
| 1624597200000 | 7436.9125902967 |
| 1624856400000 | 7454.16252871585 |
| 1624942800000 | 7458.49320925556 |
| 1625029200000 | 7462.71989047927 |
| 1625115600000 | 7496.21785315361 |
| 1625202000000 | 7548.49574282338 |
| 1625547600000 | 7535.25741561134 |
| 1625634000000 | 7552.91187096648 |
| 1625720400000 | 7487.07499642678 |
| 1625806800000 | 7577.64257297798 |
| 1626066000000 | 7598.22453516456 |
| 1626152400000 | 7563.4109616586 |
| 1626238800000 | 7560.03267846231 |
| 1626325200000 | 7535.25818762813 |
| 1626411600000 | 7481.90633144228 |
| 1626670800000 | 7371.35804574464 |
| 1626757200000 | 7491.68352034902 |
| 1626843600000 | 7556.32825877788 |
| 1626930000000 | 7571.42755850677 |
| 1627016400000 | 7650.62660719958 |
| 1627275600000 | 7663.65341023331 |
| 1627362000000 | 7624.49082485314 |
| 1627448400000 | 7638.66121832405 |
| 1627534800000 | 7669.00341676231 |
| 1627621200000 | 7625.9446424184 |
| 1627880400000 | 7614.62154881622 |
| 1627966800000 | 7673.17707139023 |
| 1628053200000 | 7645.19289390234 |
| 1628139600000 | 7695.68340034289 |
| 1628226000000 | 7700.63142253204 |
| 1628485200000 | 7700.96483918004 |
| 1628571600000 | 7701.74090664032 |
| 1628658000000 | 7716.32597871938 |
| 1628744400000 | 7741.23961894271 |
| 1628830800000 | 7751.66452316442 |
| 1629090000000 | 7759.1261879868 |
| 1629176400000 | 7705.23745963176 |
| 1629262800000 | 7626.27046173294 |
| 1629349200000 | 7625.95852265986 |
| 1629435600000 | 7691.55829186731 |
| 1629694800000 | 7763.41584368617 |
| 1629781200000 | 7784.59623138785 |
| 1629867600000 | 7804.9390331386 |
| 1629954000000 | 7758.05929885559 |
| 1630040400000 | 7830.03601089412 |
| 1630299600000 | 7861.15341004458 |
| 1630386000000 | 7847.11995535524 |
| 1630472400000 | 7854.95863195242 |
| 1630558800000 | 7879.88127297948 |
| 1630645200000 | 7879.81058490987 |
| 1630990800000 | 7849.99820150323 |
| 1631077200000 | 7833.55011727785 |
| 1631163600000 | 7802.92452161345 |
| 1631250000000 | 7742.8164588237 |
| 1631509200000 | 7756.25721775888 |
| 1631595600000 | 7712.65511986807 |
| 1631682000000 | 7778.96422836729 |
| 1631768400000 | 7773.18384376387 |
| 1631854800000 | 7708.54175115648 |
| 1632114000000 | 7573.61276099292 |
| 1632200400000 | 7573.40955494001 |
| 1632286800000 | 7646.85711247533 |
| 1632373200000 | 7739.67989262491 |
| 1632459600000 | 7745.86887027665 |
| 1632718800000 | 7721.96926685994 |
| 1632805200000 | 7557.67110772698 |
| 1632891600000 | 7565.0079871587 |
| 1632978000000 | 7484.04356083121 |
| 1633064400000 | 7567.42740878187 |
| 1633323600000 | 7462.85689487281 |
| 1633410000000 | 7541.47897016481 |
| 1633496400000 | 7574.22270215756 |
| 1633582800000 | 7645.15740190172 |
| 1633669200000 | 7626.84759051723 |
| 1633928400000 | 7574.99006011607 |
| 1634014800000 | 7566.83146080807 |
| 1634101200000 | 7599.2717424806 |
| 1634187600000 | 7727.99068298987 |
| 1634274000000 | 7781.55611003618 |
| 1634533200000 | 7811.43764603448 |
| 1634619600000 | 7867.70445621597 |
| 1634706000000 | 7896.42434635649 |
| 1634792400000 | 7924.69747955335 |
| 1634878800000 | 7908.76191846449 |
| 1635138000000 | 7947.69246257011 |
| 1635224400000 | 7957.30063946913 |
| 1635310800000 | 7904.59733692604 |
| 1635397200000 | 7985.70231580055 |
| 1635483600000 | 7999.14886046984 |
| 1635742800000 | 8022.48399542002 |
| 1635829200000 | 8046.99191649476 |
| 1635915600000 | 8099.76140173553 |
| 1636002000000 | 8128.98705763872 |
| 1636088400000 | 8154.52649309883 |
| 1636351200000 | 8168.30591677639 |
| 1636437600000 | 8144.85188734196 |
| 1636524000000 | 8068.53808454005 |
| 1636610400000 | 8076.2982425739 |
| 1636696800000 | 8139.99735408831 |
| 1636956000000 | 8140.98614626554 |
| 1637042400000 | 8175.55869301477 |
| 1637128800000 | 8149.3480232906 |
| 1637215200000 | 8167.50075818671 |
| 1637301600000 | 8149.29767862409 |
| 1637560800000 | 8109.4310789138 |
| 1637647200000 | 8114.15582397175 |
| 1637733600000 | 8138.22594565074 |
| 1637906400000 | 7961.0472269449 |
| 1638165600000 | 8057.95593937359 |
| 1638252000000 | 7899.3693136046 |
| 1638338400000 | 7787.37950607164 |
| 1638424800000 | 7906.52802665997 |
| 1638511200000 | 7827.50864003668 |
| 1638770400000 | 7916.8973997008 |
| 1638856800000 | 8087.62617260729 |
| 1638943200000 | 8122.47125589834 |
| 1639029600000 | 8051.23176033636 |
| 1639116000000 | 8114.29459108967 |
| 1639375200000 | 8039.96509353381 |
| 1639461600000 | 7978.43010600991 |
| 1639548000000 | 8106.86041105529 |
| 1639634400000 | 8027.32174529366 |
| 1639720800000 | 7962.10065308352 |
| 1639980000000 | 7866.93660907715 |
| 1640066400000 | 8018.36814793985 |
| 1640152800000 | 8096.95923803441 |
| 1640239200000 | 8149.6830361739 |
| 1640584800000 | 8255.35453484722 |
| 1640671200000 | 8240.96183855122 |
| 1640757600000 | 8250.7056899157 |
| 1640844000000 | 8234.72292328893 |
| 1640930400000 | 8210.97595287334 |
| 1641189600000 | 8256.11670070248 |
| 1641276000000 | 8241.60492911327 |
| 1641362400000 | 8067.52145026932 |
| 1641448800000 | 8063.62954182577 |
| 1641535200000 | 8028.34186550128 |
| 1641794400000 | 8018.70599984591 |
| 1641880800000 | 8098.76728763852 |
| 1641967200000 | 8116.26936473319 |
| 1642053600000 | 7992.84174018892 |
| 1642140000000 | 7996.43318539243 |
| 1642485600000 | 7843.61714375054 |
| 1642572000000 | 7766.84270767472 |
| 1642658400000 | 7682.29908628754 |
| 1642744800000 | 7531.13661778632 |
| 1643004000000 | 7560.13600532186 |
| 1643090400000 | 7459.10047843099 |
| 1643176800000 | 7439.64429164556 |
| 1643263200000 | 7395.33860601183 |
| 1643349600000 | 7581.81247346274 |
| 1643608800000 | 7740.91380944024 |
| 1643695200000 | 7800.20427910934 |
| 1643781600000 | 7857.7855629928 |
| 1643868000000 | 7662.964511566 |
| 1643954400000 | 7716.05832323478 |
| 1644213600000 | 7692.08164582262 |
| 1644300000000 | 7758.74513497604 |
| 1644386400000 | 7882.62557858567 |
| 1644472800000 | 7744.5965783762 |
| 1644559200000 | 7595.5345735606 |
| 1644818400000 | 7565.87153210093 |
| 1644904800000 | 7695.48693218483 |
| 1644991200000 | 7697.93947297131 |
| 1645077600000 | 7527.88261135768 |
| 1645164000000 | 7467.74598822661 |
| 1645509600000 | 7388.14393326538 |
| 1645596000000 | 7247.93035530928 |
| 1645682400000 | 7370.9351939606 |
| 1645768800000 | 7537.17748392338 |
| 1646028000000 | 7527.56222657023 |
| 1646114400000 | 7410.78959002193 |
| 1646200800000 | 7548.34806169661 |
| 1646287200000 | 7494.25124655969 |
| 1646373600000 | 7422.95826671146 |
| 1646632800000 | 7193.63562037181 |
| 1646719200000 | 7147.7645340322 |
| 1646805600000 | 7341.5364553849 |
| 1646892000000 | 7307.29791198121 |
| 1646978400000 | 7205.10016367141 |
| 1647234000000 | 7143.03768040852 |
| 1647320400000 | 7294.20655547958 |
| 1647406800000 | 7472.1583997115 |
| 1647493200000 | 7571.83073630114 |
| 1647579600000 | 7668.31948574912 |
| 1647838800000 | 7659.29360542229 |
| 1647925200000 | 7752.7742194698 |
| 1648011600000 | 7657.06838214138 |
| 1648098000000 | 7768.13836380328 |
| 1648184400000 | 7798.22800964021 |
| 1648443600000 | 7855.59545597315 |
| 1648530000000 | 7964.52311071497 |
| 1648616400000 | 7906.34747369254 |
| 1648702800000 | 7782.98757089151 |
| 1648789200000 | 7814.89624415122 |
| 1649048400000 | 7881.62576659399 |
| 1649134800000 | 7773.16937379361 |
| 1649221200000 | 7688.88720962478 |
| 1649307600000 | 7717.94033170503 |
| 1649394000000 | 7694.84455895529 |
| 1649653200000 | 7572.12161468526 |
| 1649739600000 | 7546.71678429094 |
| 1649826000000 | 7641.30085266766 |
| 1649912400000 | 7545.64984799538 |
| 1650258000000 | 7535.08586852275 |
| 1650344400000 | 7663.77619898819 |
| 1650430800000 | 7653.17838366033 |
| 1650517200000 | 7530.44022370268 |
| 1650603600000 | 7323.97055467682 |
| 1650862800000 | 7371.2733491585 |
| 1650949200000 | 7158.44315947759 |
| 1651035600000 | 7170.93602396746 |
| 1651122000000 | 7347.45350818062 |
| 1651208400000 | 7082.97757920625 |
| 1651467600000 | 7127.90836277405 |
| 1651554000000 | 7158.96464147955 |
| 1651640400000 | 7370.92025620257 |
| 1651726800000 | 7098.67018330718 |
| 1651813200000 | 7047.80727628414 |
| 1652072400000 | 6804.96792172419 |
| 1652158800000 | 6820.18222601676 |
| 1652245200000 | 6699.7430246916 |
| 1652331600000 | 6704.548820809 |
| 1652418000000 | 6880.11971582978 |
| 1652677200000 | 6844.14144775381 |
| 1652763600000 | 6985.81494868989 |
| 1652850000000 | 6704.33552729852 |
| 1652936400000 | 6677.01957389972 |
| 1653022800000 | 6677.00077235653 |
| 1653282000000 | 6796.23150828913 |
| 1653368400000 | 6727.65410376039 |
| 1653454800000 | 6800.30043692666 |
| 1653541200000 | 6939.05080324834 |
| 1653627600000 | 7116.1955323215 |
| 1653973200000 | 7065.78010908331 |
| 1654059600000 | 7012.29996568769 |
| 1654146000000 | 7153.19094952111 |
| 1654232400000 | 7036.05852192862 |
| 1654491600000 | 7059.11707861899 |
| 1654578000000 | 7130.12211578291 |
| 1654664400000 | 7054.94516673142 |
| 1654750800000 | 6883.26920702006 |
| 1654837200000 | 6679.33794097149 |
| 1655096400000 | 6409.83610556685 |
| 1655182800000 | 6387.86708462668 |
| 1655269200000 | 6485.13021883599 |
| 1655355600000 | 6264.65691013127 |
| 1655442000000 | 6288.6900717573 |
| 1655787600000 | 6439.7571167587 |
| 1655874000000 | 6431.84136008795 |
| 1655960400000 | 6501.15979572112 |
| 1656046800000 | 6704.63531914487 |
| 1656306000000 | 6684.00482501107 |
| 1656392400000 | 6548.38553886875 |
| 1656478800000 | 6539.40061469656 |
| 1656565200000 | 6478.20662274372 |
| 1656651600000 | 6551.98626493375 |
| 1656997200000 | 6572.58796369681 |
| 1657083600000 | 6588.41079096856 |
| 1657170000000 | 6695.3895309577 |
| 1657256400000 | 6688.07834223516 |
| 1657515600000 | 6605.35430476952 |
| 1657602000000 | 6545.02377357595 |
| 1657688400000 | 6517.39585470438 |
| 1657774800000 | 6490.66750458692 |
| 1657861200000 | 6617.45611308397 |
| 1658120400000 | 6567.37474630857 |
| 1658206800000 | 6750.73473583279 |
| 1658293200000 | 6800.65578976482 |
| 1658379600000 | 6868.33446376884 |
| 1658466000000 | 6797.28585350523 |
| 1658725200000 | 6805.21581857323 |
| 1658811600000 | 6721.69638394115 |
| 1658898000000 | 6897.71303660732 |
| 1658984400000 | 6985.32907070689 |
| 1659070800000 | 7084.56468763773 |
| 1659330000000 | 7066.82864731202 |
| 1659416400000 | 7026.14489133761 |
| 1659502800000 | 7139.8527644502 |
| 1659589200000 | 7136.528382805 |
| 1659675600000 | 7131.0158218722 |
| 1659934800000 | 7127.86775315587 |
| 1660021200000 | 7089.64385297886 |
| 1660107600000 | 7251.3877862959 |
| 1660194000000 | 7245.54312830253 |
| 1660280400000 | 7372.3084765168 |
| 1660539600000 | 7400.17948636928 |
| 1660626000000 | 7413.37856678094 |
| 1660712400000 | 7353.00819313569 |
| 1660798800000 | 7370.78695826263 |
| 1660885200000 | 7268.40763950184 |
| 1661144400000 | 7113.53111165248 |
| 1661230800000 | 7099.8924418428 |
| 1661317200000 | 7125.35835150577 |
| 1661403600000 | 7229.98679240522 |
| 1661490000000 | 6987.80701200218 |
| 1661749200000 | 6939.92357482377 |
| 1661835600000 | 6864.11791638308 |
| 1661922000000 | 6812.89360172547 |
| 1662008400000 | 6824.268487794 |
| 1662094800000 | 6755.41528307813 |
| 1662440400000 | 6726.67855368781 |
| 1662526800000 | 6853.13772203844 |
| 1662613200000 | 6904.7172869367 |
| 1662699600000 | 7016.53222760399 |
| 1662958800000 | 7092.33698724605 |
| 1663045200000 | 6788.16679537067 |
| 1663131600000 | 6814.38784975713 |
| 1663218000000 | 6740.47917294194 |
| 1663304400000 | 6682.77849233915 |
| 1663563600000 | 6728.68574180167 |
| 1663650000000 | 6649.55961725494 |
| 1663736400000 | 6536.4577225016 |
| 1663822800000 | 6472.126635572 |
| 1663909200000 | 6358.3487653299 |
| 1664168400000 | 6289.28282691942 |
| 1664254800000 | 6280.23214470582 |
| 1664341200000 | 6408.84778615165 |
| 1664427600000 | 6272.63369163409 |
| 1664514000000 | 6183.90076049377 |
| 1664773200000 | 6344.34549717187 |
| 1664859600000 | 6546.75600456932 |
| 1664946000000 | 6533.05023032957 |
| 1665032400000 | 6470.71782883185 |
| 1665118800000 | 6287.25653196893 |
| 1665378000000 | 6236.52185283755 |
| 1665464400000 | 6194.86252525692 |
| 1665550800000 | 6176.26251926018 |
| 1665637200000 | 6330.10477163401 |
| 1665723600000 | 6177.69074019041 |
| 1665982800000 | 6344.96238503115 |
| 1666069200000 | 6420.57989066089 |
| 1666155600000 | 6369.28190077531 |
| 1666242000000 | 6320.11238003936 |
| 1666328400000 | 6466.29388610342 |
| 1666587600000 | 6536.9220863373 |
| 1666674000000 | 6651.09284620281 |
| 1666760400000 | 6606.90531749571 |
| 1666846800000 | 6571.13362635677 |
| 1666933200000 | 6728.29396327219 |
| 1667192400000 | 6681.2510740042 |
| 1667278800000 | 6658.67643852854 |
| 1667365200000 | 6488.49860148038 |
| 1667451600000 | 6423.63027806891 |
| 1667538000000 | 6506.19701942489 |
| 1667800800000 | 6567.12380768129 |
| 1667887200000 | 6604.42822482286 |
| 1667973600000 | 6464.1380143699 |
| 1668060000000 | 6829.448423 |
| 1668146400000 | 6896.739952 |
| 1668405600000 | 6832.50303113934 |
| 1668492000000 | 6899.0586647818 |
| 1668578400000 | 6836.26888925465 |
| 1668664800000 | 6811.50139016566 |
| 1668751200000 | 6843.75678331077 |
| 1669010400000 | 6814.36231656608 |
| 1669096800000 | 6906.04989096622 |
| 1669183200000 | 6947.76287264368 |
| 1669356000000 | 6947.75611032271 |
| 1669615200000 | 6839.00297791895 |
| 1669701600000 | 6829.86622452955 |
| 1669788000000 | 7042.95435637643 |
| 1669874400000 | 7041.14745253546 |
| 1669960800000 | 7033.51010415264 |
| 1670220000000 | 6899.91029739978 |
| 1670306400000 | 6799.29465708385 |
| 1670392800000 | 6786.89604157314 |
| 1670479200000 | 6841.20073012472 |
| 1670565600000 | 6790.45614872634 |
| 1670824800000 | 6888.43271676892 |
| 1670911200000 | 6939.76526337249 |
| 1670997600000 | 6901.23259670357 |
| 1671084000000 | 6728.00063791327 |
| 1671170400000 | 6652.44698313745 |
| 1671429600000 | 6588.87500070486 |
| 1671516000000 | 6598.1636098656 |
| 1671602400000 | 6697.98233790905 |
| 1671688800000 | 6601.64678072162 |
| 1671775200000 | 6638.71107758389 |
| 1672120800000 | 6611.00653771619 |
| 1672207200000 | 6530.43328519065 |
| 1672293600000 | 6648.81323268584 |
| 1672380000000 | 6632.61455112596 |
| 1672725600000 | 6604.14940181267 |
| 1672812000000 | 6659.10820289587 |
| 1672898400000 | 6580.91437354392 |
| 1672984800000 | 6728.94191049138 |
| 1673244000000 | 6728.72640342044 |
| 1673330400000 | 6777.48562729189 |
| 1673416800000 | 6867.69899673962 |
| 1673503200000 | 6894.94042328051 |
| 1673589600000 | 6924.24143405022 |
| 1673935200000 | 6912.79056568993 |
| 1674021600000 | 6806.6969884343 |
| 1674108000000 | 6751.71167866255 |
| 1674194400000 | 6882.05531939052 |
| 1674453600000 | 6967.19496552643 |
| 1674540000000 | 6959.27100995218 |
| 1674626400000 | 6958.76049884372 |
| 1674712800000 | 7036.72999688385 |
| 1674799200000 | 7060.65222734537 |
| 1675058400000 | 6967.30065132575 |
| 1675144800000 | 7074.04008004652 |
| 1675231200000 | 7152.52725040911 |
| 1675317600000 | 7260.70294976278 |
| 1675404000000 | 7183.52449503999 |
| 1675663200000 | 7136.28797895106 |
| 1675749600000 | 7226.90231307134 |
| 1675836000000 | 7147.61389880672 |
| 1675922400000 | 7082.39196198652 |
| 1676008800000 | 7094.89412104742 |
| 1676268000000 | 7177.09425436179 |
| 1676354400000 | 7181.19839488135 |
| 1676440800000 | 7213.22492872055 |
| 1676527200000 | 7115.31977778104 |
| 1676613600000 | 7092.67141996314 |
| 1676959200000 | 6947.47617391853 |
| 1677045600000 | 6941.89784374999 |
| 1677132000000 | 6976.22685266285 |
| 1677218400000 | 6902.57251391659 |
| 1677477600000 | 6924.03578179513 |
| 1677564000000 | 6905.42422258628 |
| 1677650400000 | 6874.52245789863 |
| 1677736800000 | 6926.39625702773 |
| 1677823200000 | 7039.13556919299 |
| 1678082400000 | 7037.941026 |
| 1678168800000 | 6932.02404946037 |
| 1678255200000 | 6940.93245312039 |
| 1678341600000 | 6806.78029952916 |
| 1678428000000 | 6697.97016201129 |
| 1678683600000 | 6684.93278690481 |
| 1678770000000 | 6796.95232244347 |
| 1678856400000 | 6746.04267250162 |
| 1678942800000 | 6864.35629768952 |
| 1679029200000 | 6783.70455380285 |
| 1679288400000 | 6844.12658020696 |
| 1679374800000 | 6939.3773766901 |
| 1679461200000 | 6821.07327229165 |
| 1679547600000 | 6838.89820994825 |
| 1679634000000 | 6875.68862505161 |
| 1679893200000 | 6890.62976646641 |
| 1679979600000 | 6881.13965408509 |
| 1680066000000 | 6980.47523555242 |
| 1680152400000 | 7021.22098726349 |
| 1680238800000 | 7127.23412597095 |
| 1680498000000 | 7149.21988865524 |
| 1680584400000 | 7105.15509983584 |
| 1680670800000 | 7081.91552476414 |
| 1680757200000 | 7107.18840592711 |
| 1681102800000 | 7117.73439195661 |
| 1681189200000 | 7121.09100118818 |
| 1681275600000 | 7090.43481468441 |
| 1681362000000 | 7184.86567532804 |
| 1681448400000 | 7169.0568206257 |
| 1681707600000 | 7194.30533712929 |
| 1681794000000 | 7201.00964559882 |
| 1681880400000 | 7200.17408099347 |
| 1681966800000 | 7157.83112073626 |
| 1682053200000 | 7163.48577634269 |
| 1682312400000 | 7166.85988259557 |
| 1682398800000 | 7049.51126681827 |
| 1682485200000 | 7022.01650415072 |
| 1682571600000 | 7157.00454403468 |
| 1682658000000 | 7216.50410960084 |
| 1682917200000 | 7214.64760590488 |
| 1683003600000 | 7127.35227819844 |
| 1683090000000 | 7081.08096339296 |
| 1683176400000 | 7029.74681129859 |
| 1683262800000 | 7162.0928459096 |
| 1683522000000 | 7169.17968299467 |
| 1683608400000 | 7138.12023343887 |
| 1683694800000 | 7171.21969522234 |
| 1683781200000 | 7159.42058962585 |
| 1683867600000 | 7147.86353288705 |
| 1684126800000 | 7175.54636761307 |
| 1684213200000 | 7122.91380909113 |
| 1684299600000 | 7212.12158564558 |
| 1684386000000 | 7282.42860748397 |
| 1684472400000 | 7268.9838609476 |
| 1684731600000 | 7275.73335773705 |
| 1684818000000 | 7194.37577058661 |
| 1684904400000 | 7142.60815634457 |
| 1684990800000 | 7194.64210320471 |
| 1685077200000 | 7290.61875569048 |
| 1685422800000 | 7291.65337206177 |
| 1685509200000 | 7250.69550982366 |
| 1685595600000 | 7323.8695431541 |
| 1685682000000 | 7438.11455364132 |
| 1685941200000 | 7422.39480063904 |
| 1686027600000 | 7445.62057714601 |
| 1686114000000 | 7419.16397951371 |
| 1686200400000 | 7463.00518990606 |
| 1686286800000 | 7468.47575254167 |
| 1686546000000 | 7538.46531506566 |
| 1686632400000 | 7593.20003898445 |
| 1686718800000 | 7598.00359327215 |
| 1686805200000 | 7693.54838559882 |
| 1686891600000 | 7664.09832009191 |
| 1687237200000 | 7625.60735269972 |
| 1687323600000 | 7585.01831672133 |
| 1687410000000 | 7610.41976539 |
| 1687496400000 | 7551.15890233053 |
| 1687755600000 | 7521.33192835899 |
| 1687842000000 | 7610.93778032291 |
| 1687928400000 | 7611.34826412361 |
| 1688014800000 | 7645.87753155928 |
| 1688101200000 | 7736.63942234379 |
| 1688360400000 | 7748.7062852077 |
| 1688533200000 | 7731.84508046255 |
| 1688619600000 | 7666.12633390617 |
| 1688706000000 | 7651.70425866826 |
| 1688965200000 | 7675.85775122979 |
| 1689051600000 | 7734.54240625453 |
| 1689138000000 | 7790.37049898398 |
| 1689224400000 | 7861.47469869472 |
| 1689310800000 | 7849.08604346295 |
| 1689570000000 | 7882.68326917444 |
| 1689656400000 | 7939.36207888341 |
| 1689742800000 | 7960.36753984089 |
| 1689829200000 | 7904.1584130129 |
| 1689915600000 | 7906.09121226523 |
| 1690174800000 | 7933.94732281833 |
| 1690261200000 | 7955.68833707433 |
| 1690347600000 | 7957.15757426919 |
| 1690434000000 | 7902.40508634415 |
| 1690520400000 | 7985.16544805636 |
| 1690779600000 | 8002.29924240306 |
| 1690866000000 | 7980.21578465106 |
| 1690952400000 | 7866.04467948568 |
| 1691038800000 | 7847.34155330572 |
| 1691125200000 | 7805.52054096299 |
| 1691384400000 | 7872.23928573815 |
| 1691470800000 | 7836.25843982061 |
| 1691557200000 | 7781.92201677256 |
| 1691643600000 | 7784.78715206184 |
| 1691730000000 | 7776.80328705877 |
| 1691989200000 | 7819.40311810106 |
| 1692075600000 | 7729.22394260951 |
| 1692162000000 | 7671.81237866285 |
| 1692248400000 | 7610.56925925367 |
| 1692334800000 | 7613.13073128407 |
| 1692594000000 | 7663.64207982988 |
| 1692680400000 | 7643.23703534675 |
| 1692766800000 | 7728.6314952126 |
| 1692853200000 | 7623.67508172782 |
| 1692939600000 | 7675.44961070927 |
| 1693198800000 | 7724.45310732494 |
| 1693285200000 | 7838.49030756758 |
| 1693371600000 | 7871.58677985621 |
| 1693458000000 | 7864.64527019852 |
| 1693544400000 | 7884.97891621335 |
| 1693890000000 | 7849.10109498729 |
| 1693976400000 | 7795.68610678313 |
| 1694062800000 | 7770.80839836848 |
| 1694149200000 | 7782.48104535803 |
| 1694408400000 | 7834.71936599919 |
| 1694494800000 | 7791.99561003477 |
| 1694581200000 | 7795.88625250983 |
| 1694667600000 | 7862.10755194124 |
| 1694754000000 | 7769.29560625432 |
| 1695013200000 | 7773.22163967981 |
| 1695099600000 | 7755.72572472902 |
| 1695186000000 | 7685.83978218755 |
| 1695272400000 | 7556.8913430962 |
| 1695358800000 | 7539.62477504413 |
| 1695618000000 | 7569.28408070412 |
| 1695704400000 | 7459.66751671354 |
| 1695790800000 | 7465.30133831334 |
| 1695877200000 | 7511.52659214963 |
| 1695963600000 | 7491.46580786535 |
| 1696222800000 | 7485.00028410512 |
| 1696309200000 | 7378.37529083279 |
| 1696395600000 | 7437.16216989424 |
| 1696482000000 | 7428.38453422053 |
| 1696568400000 | 7519.00580021018 |
| 1696827600000 | 7566.68678360759 |
| 1696914000000 | 7609.99227351503 |
| 1697000400000 | 7641.84227513005 |
| 1697086800000 | 7588.14683154976 |
| 1697173200000 | 7548.25293957408 |
| 1697432400000 | 7630.48419681208 |
| 1697518800000 | 7633.85184527626 |
| 1697605200000 | 7527.35297926423 |
| 1697691600000 | 7461.23476517171 |
| 1697778000000 | 7367.61469658882 |
| 1698037200000 | 7352.13543399077 |
| 1698123600000 | 7406.66976948566 |
| 1698210000000 | 7297.1760343445 |
| 1698296400000 | 7216.46745187586 |
| 1698382800000 | 7178.60988307971 |
| 1698642000000 | 7264.35929037548 |
| 1698728400000 | 7313.44467426765 |
| 1698814800000 | 7386.98009878551 |
| 1698901200000 | 7529.42758613639 |
| 1698987600000 | 7607.2475836509 |
| 1699250400000 | 7613.52311406566 |
| 1699336800000 | 7638.20253648453 |
| 1699423200000 | 7643.65308565983 |
| 1699509600000 | 7581.35816103488 |
| 1699596000000 | 7697.21694493601 |
| 1699855200000 | 7692.02459196256 |
| 1699941600000 | 7848.43127074245 |
| 1700028000000 | 7863.36512680002 |
| 1700114400000 | 7869.25184799783 |
| 1700200800000 | 7883.70836554005 |
| 1700460000000 | 7942.831051539 |
| 1700546400000 | 7924.66478558355 |
| 1700632800000 | 7958.88092023644 |
| 1700805600000 | 7966.91359445237 |
| 1701064800000 | 7952.41859457287 |
| 1701151200000 | 7959.9115456872 |
| 1701237600000 | 7960.35508431128 |
| 1701324000000 | 7994.61148771368 |
| 1701410400000 | 8050.86824813692 |
| 1701669600000 | 8012.18880702586 |
| 1701756000000 | 8001.66112309779 |
| 1701842400000 | 7971.3407039856 |
| 1701928800000 | 8032.81941323284 |
| 1702015200000 | 8067.10698908239 |
| 1702274400000 | 8100.14233695126 |
| 1702360800000 | 8136.15650755507 |
| 1702447200000 | 8252.65267698839 |
| 1702533600000 | 8286.45653036396 |
| 1702620000000 | 8281.71134269956 |
| 1702879200000 | 8317.67895419705 |
| 1702965600000 | 8371.38200877783 |
| 1703052000000 | 8245.95868368383 |
| 1703138400000 | 8332.11524895342 |
| 1703224800000 | 8347.30269994918 |
| 1703570400000 | 8383.55627409073 |
| 1703656800000 | 8397.40655781519 |
| 1703743200000 | 8402.09553726229 |
| 1703829600000 | 8373.98204214701 |
| 1704175200000 | 8323.93882666874 |
| 1704261600000 | 8252.31733804854 |
| 1704348000000 | 8226.27893763935 |
| 1704434400000 | 8242.64266020429 |
| 1704693600000 | 8360.34805706432 |
| 1704780000000 | 8347.09729902105 |
| 1704866400000 | 8392.43062090819 |
| 1704952800000 | 8384.34771398628 |
| 1705039200000 | 8391.51479019562 |
| 1705384800000 | 8356.26910305569 |
| 1705471200000 | 8307.96321084278 |
| 1705557600000 | 8379.71379504367 |
| 1705644000000 | 8482.93502183298 |
| 1705903200000 | 8508.03998338487 |
| 1705989600000 | 8531.17350195464 |
| 1706076000000 | 8534.08681701337 |
| 1706162400000 | 8577.81914869895 |
| 1706248800000 | 8577.19478699869 |
| 1706508000000 | 8644.73809119044 |
| 1706594400000 | 8637.59751847092 |
| 1706680800000 | 8497.81096064675 |
| 1706767200000 | 8603.70207948766 |
| 1706853600000 | 8692.23460090376 |
| 1707112800000 | 8659.20094150691 |
| 1707199200000 | 8684.26005697966 |
| 1707285600000 | 8755.08206018385 |
| 1707372000000 | 8767.3346251185 |
| 1707458400000 | 8818.81538344779 |
| 1707717600000 | 8813.91203162995 |
| 1707804000000 | 8689.9787817078 |
| 1707890400000 | 8781.08444767769 |
| 1707976800000 | 8838.38022885487 |
| 1708063200000 | 8798.1971246741 |
| 1708408800000 | 8743.33796085573 |
| 1708495200000 | 8750.15121906705 |
| 1708581600000 | 8928.50257142745 |
| 1708668000000 | 8931.92691905698 |
| 1708927200000 | 8899.80833965872 |
| 1709013600000 | 8918.14586073326 |
| 1709100000000 | 8905.14508333827 |
| 1709186400000 | 8950.84101571696 |
| 1709272800000 | 9018.67932970103 |
| 1709532000000 | 9006.94016894928 |
| 1709618400000 | 8913.93118934606 |
| 1709704800000 | 8962.77967530215 |
| 1709791200000 | 9053.00631924319 |
| 1709877600000 | 8997.42424176905 |
| 1710133200000 | 8986.54280686797 |
| 1710219600000 | 9080.92194845119 |
| 1710306000000 | 9068.7288985129 |
| 1710392400000 | 9039.03425065774 |
| 1710478800000 | 8983.74292689746 |
| 1710738000000 | 9037.94988100334 |
| 1710824400000 | 9089.38717966931 |
| 1710910800000 | 9175.69755865101 |
| 1710997200000 | 9205.66968110962 |
| 1711083600000 | 9188.77383993738 |
| 1711342800000 | 9163.01855741333 |
| 1711429200000 | 9140.83339686805 |
| 1711515600000 | 9221.92825681907 |
| 1711602000000 | 9232.79654969977 |
| 1711947600000 | 9211.27145750918 |
| 1712034000000 | 9142.76525230208 |
| 1712120400000 | 9155.1881008314 |
| 1712206800000 | 9045.32676055252 |
| 1712293200000 | 9145.07268027893 |
| 1712552400000 | 9143.76931887016 |
| 1712638800000 | 9156.75351200242 |
| 1712725200000 | 9066.24236036558 |
| 1712811600000 | 9130.33325272425 |
| 1712898000000 | 8997.58629119274 |
| 1713157200000 | 8886.5382137687 |
| 1713243600000 | 8864.86470716283 |
| 1713330000000 | 8813.9655405482 |
| 1713416400000 | 8795.86586775006 |
| 1713502800000 | 8727.27802509425 |
| 1713762000000 | 8803.78348650693 |
| 1713848400000 | 8910.65114199557 |
| 1713934800000 | 8911.12150247397 |
| 1714021200000 | 8870.76292748438 |
| 1714107600000 | 8957.84346789196 |
| 1714366800000 | 8987.56362799859 |
| 1714453200000 | 8845.88708359703 |
| 1714539600000 | 8820.81999649919 |
| 1714626000000 | 8903.79186007051 |
| 1714712400000 | 9011.88003557496 |
| 1714971600000 | 9108.51123575618 |
| 1715058000000 | 9117.77977812973 |
| 1715144400000 | 9114.12138122733 |
| 1715230800000 | 9164.29225204261 |
| 1715317200000 | 9178.64238150887 |
| 1715576400000 | 9176.19146590011 |
| 1715662800000 | 9223.67931531985 |
| 1715749200000 | 9332.66152839253 |
| 1715835600000 | 9313.48659416475 |
| 1715922000000 | 9326.5010002527 |
| 1716181200000 | 9335.96296675405 |
| 1716267600000 | 9355.83635992486 |
| 1716354000000 | 9328.2503808269 |
| 1716440400000 | 9252.42128589232 |
| 1716526800000 | 9316.99925252365 |
| 1716872400000 | 9312.78490400945 |
| 1716958800000 | 9244.14865208553 |
| 1717045200000 | 9196.88500993674 |
| 1717131600000 | 9267.28966280843 |
| 1717390800000 | 9274.2660581742 |
| 1717477200000 | 9279.95616157239 |
| 1717563600000 | 9387.87362432219 |
| 1717650000000 | 9386.25452258247 |
| 1717736400000 | 9374.10244492892 |
| 1717995600000 | 9399.85602154079 |
| 1718082000000 | 9423.91121038332 |
| 1718168400000 | 9504.71067101496 |
| 1718254800000 | 9518.40060042715 |
| 1718341200000 | 9511.88719746141 |
| 1718600400000 | 9584.70336429066 |
| 1718686800000 | 9607.60338899878 |
| 1718859600000 | 9585.1979621407 |
| 1718946000000 | 9574.3521331721 |
| 1719205200000 | 9550.15468268781 |
| 1719291600000 | 9583.55690550493 |
| 1719378000000 | 9596.94318959926 |
| 1719464400000 | 9609.56479776989 |
| 1719550800000 | 9574.41635808622 |
| 1719810000000 | 9596.10617852545 |
| 1719896400000 | 9653.64868553993 |
| 1719982800000 | 9700.94673519987 |
| 1720155600000 | 9752.37710486174 |
| 1720414800000 | 9762.86935630454 |
| 1720501200000 | 9766.47260389249 |
| 1720587600000 | 9864.15427917691 |
| 1720674000000 | 9794.81035428793 |
| 1720760400000 | 9852.16241982104 |
| 1721019600000 | 9884.73137560436 |
| 1721106000000 | 9956.14945661748 |
| 1721192400000 | 9814.02043710303 |
| 1721278800000 | 9731.22500712178 |
| 1721365200000 | 9667.58598775399 |
| 1721624400000 | 9771.36671278037 |
| 1721710800000 | 9760.16790248531 |
| 1721797200000 | 9532.10614340723 |
| 1721883600000 | 9490.60790502883 |
| 1721970000000 | 9598.23237505639 |
| 1722229200000 | 9605.42958675203 |
| 1722315600000 | 9561.47641150914 |
| 1722402000000 | 9707.04129701845 |
| 1722488400000 | 9570.81974338158 |
| 1722574800000 | 9389.91095431993 |
| 1722834000000 | 9111.18944679561 |
| 1722920400000 | 9203.47377871657 |
| 1723006800000 | 9134.67942788091 |
| 1723093200000 | 9347.9289229834 |
| 1723179600000 | 9394.01903565792 |
| 1723438800000 | 9391.4492716536 |
| 1723525200000 | 9549.61657143729 |
| 1723611600000 | 9585.97041555541 |
| 1723698000000 | 9745.03311049474 |
| 1723784400000 | 9765.63216391489 |
| 1724043600000 | 9861.36739116614 |
| 1724130000000 | 9838.35527432525 |
| 1724216400000 | 9885.65270024502 |
| 1724302800000 | 9798.02644705859 |
| 1724389200000 | 9916.09114402023 |
| 1724648400000 | 9885.80294680325 |
| 1724734800000 | 9900.59500593941 |
| 1724821200000 | 9840.10074007867 |
| 1724907600000 | 9845.32217164458 |
| 1724994000000 | 9944.28924804239 |
| 1725339600000 | 9733.30088037532 |
| 1725426000000 | 9715.99229276646 |
| 1725512400000 | 9685.86812249584 |
| 1725598800000 | 9520.38003709472 |
| 1725858000000 | 9630.02675803209 |
| 1725944400000 | 9669.29404982705 |
| 1726030800000 | 9771.3685578748 |
| 1726117200000 | 9846.8038119296 |
| 1726203600000 | 9907.08206464595 |
| 1726462800000 | 9924.73862203653 |
| 1726549200000 | 9929.20767123818 |
| 1726635600000 | 9903.5894124885 |
| 1726722000000 | 10073.4273447096 |
| 1726808400000 | 10053.1823398421 |
| 1727067600000 | 10081.6589120187 |
| 1727154000000 | 10106.3123753694 |
| 1727240400000 | 10082.5763889247 |
| 1727326800000 | 10124.582353589 |
| 1727413200000 | 10113.7928943011 |
| 1727672400000 | 10154.9953322239 |
| 1727758800000 | 10063.2215249673 |
| 1727845200000 | 10065.3600392805 |
| 1727931600000 | 10046.9430196166 |
| 1728018000000 | 10141.3954943726 |
| 1728277200000 | 10046.2911326874 |
| 1728363600000 | 10138.2997150977 |
| 1728450000000 | 10211.3060180838 |
| 1728536400000 | 10193.1201466529 |
| 1728622800000 | 10263.1988196618 |
| 1728882000000 | 10339.6244459008 |
| 1728968400000 | 10265.7211740623 |
| 1729054800000 | 10314.1331778495 |
| 1729141200000 | 10312.6158256146 |
| 1729227600000 | 10354.2920130972 |
| 1729486800000 | 10329.8568782173 |
| 1729573200000 | 10321.557106486 |
| 1729659600000 | 10228.1087277372 |
| 1729746000000 | 10251.8712612035 |
| 1729832400000 | 10244.7650143778 |
| 1730091600000 | 10277.9277520973 |
| 1730178000000 | 10295.3300201224 |
| 1730264400000 | 10261.8710755242 |
| 1730350800000 | 10077.6979688856 |
| 1730437200000 | 10116.3994987392 |
| 1730700000000 | 10090.9916624403 |
| 1730786400000 | 10217.4490573747 |
| 1730872800000 | 10482.0901965294 |
| 1730959200000 | 10557.1401148629 |
| 1731045600000 | 10602.2062723634 |
| 1731304800000 | 10626.7361611199 |
| 1731391200000 | 10594.2404284973 |
| 1731477600000 | 10592.9110768165 |
| 1731564000000 | 10523.8081482018 |
| 1731650400000 | 10387.3199919683 |
| 1731909600000 | 10432.2982593134 |
| 1731996000000 | 10477.3102865403 |
| 1732082400000 | 10483.6634855009 |
| 1732168800000 | 10548.726797208 |
| 1732255200000 | 10597.1492848773 |
| 1732514400000 | 10638.8162695935 |
| 1732600800000 | 10691.9553268241 |
| 1732687200000 | 10653.489425843 |
| 1732860000000 | 10708.734279668 |
| 1733119200000 | 10733.0744510561 |
| 1733205600000 | 10738.095686025 |
| 1733292000000 | 10811.8639060719 |
| 1733378400000 | 10786.4778085471 |
| 1733464800000 | 10818.0577706227 |
| 1733724000000 | 10745.0517970479 |
| 1733810400000 | 10709.0067340346 |
| 1733896800000 | 10799.1458403242 |
| 1733983200000 | 10740.0839030957 |
| 1734069600000 | 10737.7086400806 |
| 1734328800000 | 10779.548987389 |
| 1734415200000 | 10732.7064651126 |
| 1734501600000 | 10403.9993933911 |
| 1734588000000 | 10393.6065232642 |
| 1734674400000 | 10509.3925749142 |
| 1734933600000 | 10578.5678791482 |
| 1735020000000 | 10693.6011412075 |
| 1735192800000 | 10691.1415905248 |
| 1735279200000 | 10573.6834272714 |
| 1735538400000 | 10461.3027497782 |
| 1735624800000 | 10418.3855468732 |
| 1735797600000 | 10401.2387271933 |
| 1735884000000 | 10536.5279441077 |
| 1736143200000 | 10595.3045269187 |
| 1736229600000 | 10478.0141430187 |
| 1736316000000 | 10494.2729573327 |
| 1736488800000 | 10335.6554472152 |
| 1736748000000 | 10353.6502143062 |
| 1736834400000 | 10370.1026629191 |
| 1736920800000 | 10560.5324393318 |
| 1737007200000 | 10547.0114958821 |
| 1737093600000 | 10649.6574330244 |
| 1737439200000 | 10746.9807064034 |
| 1737525600000 | 10805.83164964 |
| 1737612000000 | 10863.00784297 |
| 1737698400000 | 10836.1026138642 |
| 1737957600000 | 10681.4448428107 |
| 1738044000000 | 10779.7978379646 |
| 1738130400000 | 10731.4209175099 |
| 1738216800000 | 10795.9312615283 |
| 1738303200000 | 10741.7692505954 |
| 1738562400000 | 10660.2390374544 |
| 1738648800000 | 10735.4996728849 |
| 1738735200000 | 10777.5430870054 |
| 1738821600000 | 10813.64317251 |
| 1738908000000 | 10713.7362035235 |
| 1739167200000 | 10785.0548943502 |
| 1739253600000 | 10782.3772038316 |
| 1739340000000 | 10752.0534620002 |
| 1739426400000 | 10865.279762187 |
| 1739512800000 | 10867.1914596588 |
| 1739858400000 | 10895.1603159339 |
| 1739944800000 | 10911.9895317708 |
| 1740031200000 | 10859.8660417091 |
| 1740117600000 | 10667.9604644001 |
| 1740376800000 | 10614.0688313169 |
| 1740463200000 | 10560.8868029858 |
| 1740549600000 | 10563.7159583618 |
| 1740636000000 | 10400.7154173883 |
| 1740722400000 | 10565.7968728748 |
| 1740981600000 | 10379.4343913186 |
| 1741068000000 | 10253.0409224213 |
| 1741154400000 | 10370.3655687051 |
| 1741240800000 | 10177.0188913282 |
| 1741327200000 | 10232.2082090023 |
| 1741582800000 | 9950.97207497294 |
| 1741669200000 | 9881.29794822851 |
| 1741755600000 | 9929.06105098591 |
| 1741842000000 | 9787.0240014801 |
| 1741928400000 | 10000.970514574 |
| 1742187600000 | 10074.2762877437 |
| 1742274000000 | 9965.81777848459 |
| 1742360400000 | 10077.9975808699 |
| 1742446800000 | 10055.8010386922 |
| 1742533200000 | 10064.6138873936 |
| 1742792400000 | 10249.5390682016 |
| 1742878800000 | 10264.7976765207 |
| 1742965200000 | 10148.4299571758 |
| 1743051600000 | 10109.6424132678 |
| 1743138000000 | 9909.10011553634 |
| 1743397200000 | 9959.5707459664 |
| 1743483600000 | 9999.7824564493 |
| 1743570000000 | 10073.5692935484 |
| 1743656400000 | 9576.29291384101 |
| 1743742800000 | 9006.13485265449 |
| 1744002000000 | 8980.14648764188 |
| 1744088400000 | 8837.33658638131 |
| 1744174800000 | 9679.03635707597 |
| 1744261200000 | 9341.68461734846 |
| 1744347600000 | 9509.48181386429 |
| 1744606800000 | 9587.29813982163 |
| 1744693200000 | 9574.36719574532 |
| 1744779600000 | 9368.46746122617 |
| 1744866000000 | 9387.56413115574 |
| 1745211600000 | 9167.16577366291 |
| 1745298000000 | 9400.24274334657 |
| 1745384400000 | 9558.0310076186 |
| 1745470800000 | 9755.60313998226 |
| 1745557200000 | 9824.7355595711 |
| 1745816400000 | 9833.80401762289 |
| 1745902800000 | 9893.36713517294 |
| 1745989200000 | 9905.53069628243 |
| 1746075600000 | 9965.04462806798 |
| 1746162000000 | 10114.5742876946 |
| 1746421200000 | 10053.0261935732 |
| 1746507600000 | 9975.84720775201 |
| 1746594000000 | 10018.196977867 |
| 1746680400000 | 10084.2503544119 |
| 1746766800000 | 10080.2510976684 |
| 1747026000000 | 10410.5547429725 |
| 1747112400000 | 10487.1950284372 |
| 1747198800000 | 10497.7688916643 |
| 1747285200000 | 10539.5474668769 |
| 1747371600000 | 10617.4801400682 |
| 1747630800000 | 10626.8645938117 |
| 1747717200000 | 10587.2907686522 |
| 1747803600000 | 10411.263344056 |
| 1747890000000 | 10410.3932954591 |
| 1747976400000 | 10341.3780376039 |
| 1748322000000 | 10554.0698171745 |
| 1748408400000 | 10494.6753924452 |
| 1748494800000 | 10534.3865092388 |
| 1748581200000 | 10536.2732509088 |
| 1748840400000 | 10579.483399965 |
| 1748926800000 | 10644.265795163 |
| 1749013200000 | 10646.2579270503 |
| 1749099600000 | 10594.6249116637 |
| 1749186000000 | 10703.5604095382 |
| 1749445200000 | 10711.6551695975 |
| 1749531600000 | 10766.8559014337 |
| 1749618000000 | 10738.5335811603 |
| 1749704400000 | 10774.4386024465 |
| 1749790800000 | 10652.6617431281 |
| 1750050000000 | 10755.9224987825 |
| 1750136400000 | 10667.4971147831 |
| 1750222800000 | 10668.4734915533 |
| 1750395600000 | 10645.5025839772 |
| 1750654800000 | 10743.875843923 |
| 1750741200000 | 10866.6100738469 |
| 1750827600000 | 10859.1299383203 |
| 1750914000000 | 10948.9832071733 |
| 1751000400000 | 11006.5404493376 |
| 1751259600000 | 11065.8959114761 |
| 1751346000000 | 11052.7550276201 |
| 1751432400000 | 11106.6300614207 |
| 1751518800000 | 11202.1634146424 |
| 1751864400000 | 11115.4829778879 |
| 1751950800000 | 11105.4950553965 |
| 1752037200000 | 11173.7655036264 |
| 1752123600000 | 11200.4587781412 |
| 1752210000000 | 11158.5844040013 |
| 1752469200000 | 11180.7220571166 |
| 1752555600000 | 11130.5931689445 |
| 1752642000000 | 11169.8622312042 |
| 1752728400000 | 11231.332754501 |
| 1752814800000 | 11233.7596224799 |
| 1753074000000 | 11242.9000272233 |
| 1753160400000 | 11256.6295095553 |
| 1753246800000 | 11343.8305357365 |
| 1753333200000 | 11348.0933269892 |
| 1753419600000 | 11396.3148843243 |
| 1753678800000 | 11396.1901902683 |
| 1753765200000 | 11362.5041889981 |
| 1753851600000 | 11346.9503135484 |
| 1753938000000 | 11309.2858448018 |
| 1754024400000 | 11125.1059908139 |
| 1754283600000 | 11291.4493020641 |
| 1754370000000 | 11238.557097718 |
| 1754456400000 | 11315.3217300618 |
| 1754542800000 | 11307.2499470308 |
| 1754629200000 | 11386.9533207969 |
| 1754888400000 | 11358.3677731917 |
| 1754974800000 | 11490.2100047456 |
| 1755061200000 | 11530.266758577 |
| 1755147600000 | 11524.4682955471 |
| 1755234000000 | 11497.0009268981 |
| 1755493200000 | 11498.4713208387 |
| 1755579600000 | 11430.2468171285 |
| 1755666000000 | 11404.2329670409 |
| 1755752400000 | 11363.301784062 |
| 1755838800000 | 11543.5763446273 |
| 1756098000000 | 11491.7011983132 |
| 1756184400000 | 11540.2765284717 |
| 1756270800000 | 11570.3098814517 |
| 1756357200000 | 11613.0743916156 |
| 1756443600000 | 11540.6981059214 |
| 1756789200000 | 11464.6963112398 |
| 1756875600000 | 11518.9568482001 |
| 1756962000000 | 11618.3355474527 |
| 1757048400000 | 11590.3285494286 |
| 1757307600000 | 11619.4809587132 |
| 1757394000000 | 11648.491552921 |
| 1757480400000 | 11679.2502386175 |
| 1757566800000 | 11781.8892481262 |
| 1757653200000 | 11768.8034736863 |
| 1757912400000 | 11826.6678908611 |
| 1757998800000 | 11814.1054332943 |
| 1758085200000 | 11805.1006099992 |
| 1758171600000 | 11868.0439230207 |
| 1758258000000 | 11920.7749516179 |
| 1758517200000 | 11969.259691261 |
| 1758603600000 | 11902.4983008679 |
| 1758690000000 | 11865.8422246133 |
| 1758776400000 | 11803.904635348 |
| 1758862800000 | 11875.4901284865 |
| 1759122000000 | 11907.1279803389 |
| 1759208400000 | 11947.8194803132 |
| 1759294800000 | 11986.253009626 |
| 1759381200000 | 11998.7954566736 |
| 1759467600000 | 11999.2528888929 |
| 1759726800000 | 12044.4508529859 |
| 1759813200000 | 11991.7638545316 |
| 1759899600000 | 12065.0925467105 |
| 1759986000000 | 12029.0444552245 |
| 1760072400000 | 11703.9436255007 |
| 1760331600000 | 11886.6773489666 |
| 1760418000000 | 11873.6520497033 |
| 1760504400000 | 11921.4704119543 |
| 1760590800000 | 11841.2897162486 |
| 1760677200000 | 11900.7540299034 |
| 1760936400000 | 12029.8560320854 |
| 1761022800000 | 12033.094018467 |
| 1761109200000 | 11962.9601027122 |
| 1761195600000 | 12040.1192321327 |
| 1761282000000 | 12133.1895781141 |
| 1761541200000 | 12279.4928030991 |
| 1761627600000 | 12297.2805449213 |
| 1761714000000 | 12291.4145811604 |
| 1761800400000 | 12168.5518953828 |
| 1761886800000 | 12210.6901128388 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco US Large Mid Cap Index-TR | 12210.69 | 0.35 | 2.20 | 2.20 | 17.20 |
| Price Return | |||||
| Invesco US Large Mid Cap Index-PR | 7903.65 | 0.34 | 2.13 | 2.13 | 16.00 |
| Net Total Return | |||||
| Invesco US Large Mid Cap Index-NR | 10724.41 | 0.34 | 2.18 | 2.18 | 16.84 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco US Large Mid Cap Index-TR | 21.17 | 22.26 | 17.00 | 14.46 |
| Price Return | ||||
| Invesco US Large Mid Cap Index-PR | 19.62 | 20.51 | 15.31 | 12.50 |
| Net Total Return | ||||
| Invesco US Large Mid Cap Index-NR | 20.70 | 21.74 | 16.49 | 13.87 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Nvidia | 7.16 | Technology |
| Microsoft | 6.22 | Technology |
| Apple | 6.19 | Technology |
| Alphabet 'A' | 4.35 | Technology |
| Amazon | 3.48 | Cons Cyclicals |
| Meta Platforms 'A' | 2.61 | Technology |
| Broadcom | 2.49 | Technology |
| Tesla | 2.05 | Cons Cyclicals |
| Berkshire Hathaway 'B' | 1.52 | Cons Non-Cyclicals |
| JPMorgan Chase | 1.42 | Financials |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Technology | 46.231431 |
| Cons Cyclicals | 12.126854 |
| Financials | 9.258709 |
| Healthcare | 8.978806 |
| Industrials | 7.816805 |
| Cons Non-Cyclicals | 6.107167 |
| Energy | 2.9709 |
| Utilities | 2.581713 |
| Real Estate | 2.149705 |
| Basic Materials | 1.777906 |
Totals may not add up to 100% due to rounding.
Characteristics
| Number of Constituents: 834 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 4533894.00 |
| Min Market Cap | 1882.94 |
| Mean Market Cap | 78577.77 |
| Median Market Cap | 20849.45 |
Regions
| Region | % of total assets |
|---|---|
| Developed Americas | 100 |
1.
The index was launched on 10/20/2017. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors