Invesco US Large Mid Cap Index

Overview

The Invesco US Large Mid Cap Index is a broad-based benchmark designed to gauge the aggregate performance of US large- and mid-cap equities. It is a market-capitalization-weighted index of all US large- and mid-cap securities in the Invesco Indexing Investable universe.

Performance1

as of Jul 15, 2019
1041314400000 1000
1041400800000 1000
1041487200000 1033.068478
1041573600000 1032.814094
1041660000000 1032.814094
1041746400000 1032.814094
1041832800000 1056.352677
1041919200000 1049.345005
1042005600000 1034.782495
1042092000000 1054.300829
1042178400000 1054.338812
1042264800000 1054.338812
1042351200000 1054.338812
1042437600000 1053.015927
1042524000000 1059.487132
1042610400000 1044.518509
1042696800000 1040.269271
1042783200000 1025.822825
1042869600000 1025.822825
1042956000000 1025.822825
1043042400000 1025.822825
1043128800000 1009.93556
1043215200000 999.7306605
1043301600000 1008.590163
1043388000000 979.4305471
1043474400000 979.4305471
1043560800000 979.4305471
1043647200000 963.3730556
1043733600000 975.7974685
1043820000000 982.7148269
1043906400000 960.8780807
1043992800000 974.0268716
1044079200000 974.0268716
1044165600000 974.0268716
1044252000000 978.9072654
1044338400000 965.1591098
1044424800000 959.8665637
1044511200000 953.794515
1044597600000 944.2032621
1044684000000 944.2032621
1044770400000 944.2032621
1044856800000 951.2213978
1044943200000 943.6425347
1045029600000 931.7018831
1045116000000 929.9324244
1045202400000 949.1004334
1045288800000 949.1004334
1045375200000 949.1004334
1045461600000 949.1004334
1045548000000 968.045515
1045634400000 961.7916438
1045720800000 952.9836903
1045807200000 965.6202531
1045893600000 965.6202531
1045980000000 965.6202531
1046066400000 948.3988033
1046152800000 955.0444607
1046239200000 943.1191493
1046325600000 953.9604441
1046412000000 958.245273
1046498400000 958.245273
1046584800000 958.245273
1046671200000 951.4595375
1046757600000 937.1419027
1046844000000 946.3756951
1046930400000 938.0359992
1047016800000 945.4799544
1047103200000 945.4799544
1047189600000 945.4799544
1047276000000 921.4200255
1047362400000 913.4565978
1047448800000 917.3376067
1047535200000 948.4758021
1047621600000 949.9581302
1047708000000 949.9581302
1047794400000 949.9581302
1047880800000 983.3939636
1047967200000 987.6009089
1048053600000 995.4788881
1048140000000 997.920505
1048226400000 1020.510547
1048312800000 1020.510547
1048399200000 1020.510547
1048485600000 984.9759885
1048572000000 996.8783862
1048658400000 991.4801463
1048744800000 990.0181767
1048831200000 984.6213438
1048917600000 984.6213438
1049004000000 984.6213438
1049090400000 967.1499402
1049176800000 979.1356982
1049263200000 1004.64366
1049349600000 999.0814883
1049436000000 1001.571113
1049522400000 1001.571113
1049608800000 1001.571113
1049691600000 1003.107863
1049778000000 1001.277625
1049864400000 987.4148639
1049950800000 993.0661221
1050037200000 990.0024054
1050123600000 990.0024054
1050210000000 990.0024054
1050296400000 1009.13055
1050382800000 1015.561572
1050469200000 1003.338745
1050555600000 1018.827809
1050642000000 1018.827809
1050728400000 1018.827809
1050814800000 1018.827809
1050901200000 1017.292779
1050987600000 1039.154777
1051074000000 1048.933968
1051160400000 1040.159876
1051246800000 1025.875694
1051333200000 1025.875694
1051419600000 1025.875694
1051506000000 1044.437188
1051592400000 1048.098812
1051678800000 1047.464286
1051765200000 1047.3374
1051851600000 1063.655835
1051938000000 1063.655835
1052024400000 1063.655835
1052110800000 1060.151546
1052197200000 1068.868628
1052283600000 1063.55604
1052370000000 1052.72282
1052456400000 1067.771807
1052542800000 1067.771807
1052629200000 1067.771807
1052715600000 1081.266071
1052802000000 1078.407212
1052888400000 1075.91947
1052974800000 1084.186573
1053061200000 1081.951104
1053147600000 1081.951104
1053234000000 1081.951104
1053320400000 1055.736884
1053406800000 1054.500424
1053493200000 1058.857343
1053579600000 1068.785071
1053666000000 1071.215226
1053752400000 1071.215226
1053838800000 1071.215226
1053925200000 1071.215226
1054011600000 1092.275679
1054098000000 1094.213087
1054184400000 1089.913716
1054270800000 1107.160567
1054357200000 1107.160567
1054443600000 1107.160567
1054530000000 1111.342308
1054616400000 1116.372701
1054702800000 1133.317375
1054789200000 1138.188775
1054875600000 1135.475236
1054962000000 1135.475236
1055048400000 1135.475236
1055134800000 1121.089854
1055221200000 1131.266665
1055307600000 1146.000162
1055394000000 1147.037028
1055480400000 1135.660686
1055566800000 1135.660686
1055653200000 1135.660686
1055739600000 1160.471082
1055826000000 1161.624164
1055912400000 1159.572443
1055998800000 1142.400263
1056085200000 1143.562072
1056171600000 1143.562072
1056258000000 1143.562072
1056344400000 1127.385056
1056430800000 1129.225007
1056517200000 1120.94874
1056603600000 1133.303436
1056690000000 1122.649117
1056776400000 1122.649117
1056862800000 1122.649117
1056949200000 1120.836014
1057035600000 1129.431068
1057122000000 1142.710931
1057208400000 1134.112506
1057294800000 1134.112506
1057381200000 1134.112506
1057467600000 1134.112506
1057554000000 1155.685419
1057640400000 1160.138221
1057726800000 1154.437789
1057813200000 1138.961531
1057899600000 1149.840504
1057986000000 1149.840504
1058072400000 1149.840504
1058158800000 1157.670854
1058245200000 1153.093599
1058331600000 1145.668415
1058418000000 1130.998277
1058504400000 1143.959825
1058590800000 1143.959825
1058677200000 1143.959825
1058763600000 1127.215095
1058850000000 1137.901976
1058936400000 1138.985904
1059022800000 1130.551815
1059109200000 1149.864018
1059195600000 1149.864018
1059282000000 1149.864018
1059368400000 1147.88967
1059454800000 1140.213827
1059541200000 1138.429414
1059627600000 1142.102098
1059714000000 1130.28896
1059800400000 1130.28896
1059886800000 1130.28896
1059973200000 1132.976407
1060059600000 1112.969919
1060146000000 1114.90383
1060232400000 1122.727264
1060318800000 1126.625285
1060405200000 1126.625285
1060491600000 1126.625285
1060578000000 1130.570769
1060664400000 1141.944307
1060750800000 1135.069781
1060837200000 1142.055982
1060923600000 1142.669076
1061010000000 1142.669076
1061096400000 1142.669076
1061182800000 1153.25345
1061269200000 1156.346545
1061355600000 1154.028921
1061442000000 1157.78482
1061528400000 1146.324193
1061614800000 1146.324193
1061701200000 1146.324193
1061787600000 1146.43005
1061874000000 1149.864983
1061960400000 1150.924595
1062046800000 1158.193441
1062133200000 1164.394045
1062219600000 1164.394045
1062306000000 1164.394045
1062392400000 1164.394045
1062478800000 1180.446849
1062565200000 1185.44659
1062651600000 1187.645247
1062738000000 1180.423551
1062824400000 1180.423551
1062910800000 1180.423551
1062997200000 1192.971639
1063083600000 1183.363519
1063170000000 1168.450924
1063256400000 1175.014729
1063342800000 1177.643442
1063429200000 1177.643442
1063515600000 1177.643442
1063602000000 1173.025515
1063688400000 1189.573826
1063774800000 1186.122757
1063861200000 1201.714523
1063947600000 1198.278154
1064034000000 1198.278154
1064120400000 1198.278154
1064206800000 1182.764939
1064293200000 1189.798666
1064379600000 1167.797827
1064466000000 1160.585302
1064552400000 1153.110515
1064638800000 1153.110515
1064725200000 1153.110515
1064811600000 1164.119627
1064898000000 1152.732937
1064984400000 1177.480437
1065070800000 1180.515213
1065157200000 1191.038451
1065243600000 1191.038451
1065330000000 1191.038451
1065416400000 1196.300319
1065502800000 1202.043535
1065589200000 1196.685384
1065675600000 1202.03083
1065762000000 1201.53578
1065848400000 1201.53578
1065934800000 1201.53578
1066021200000 1209.91799
1066107600000 1214.81014
1066194000000 1211.32875
1066280400000 1215.232217
1066366800000 1202.75364
1066453200000 1202.75364
1066539600000 1202.75364
1066626000000 1208.678115
1066712400000 1210.625786
1066798800000 1192.741283
1066885200000 1196.637833
1066971600000 1191.688917
1067058000000 1191.688917
1067144400000 1191.688917
1067234400000 1194.292497
1067320800000 1212.325867
1067407200000 1214.200331
1067493600000 1213.016165
1067580000000 1217.221157
1067666400000 1217.221157
1067752800000 1217.221157
1067839200000 1227.387133
1067925600000 1220.962825
1068012000000 1220.019433
1068098400000 1226.997185
1068184800000 1221.977224
1068271200000 1221.977224
1068357600000 1221.977224
1068444000000 1214.750799
1068530400000 1213.688189
1068616800000 1228.390958
1068703200000 1228.944015
1068789600000 1220.002503
1068876000000 1220.002503
1068962400000 1220.002503
1069048800000 1212.104311
1069135200000 1201.50988
1069221600000 1210.890216
1069308000000 1200.851397
1069394400000 1202.463522
1069480800000 1202.463522
1069567200000 1202.463522
1069653600000 1221.209584
1069740000000 1224.168614
1069826400000 1229.364808
1069912800000 1229.364808
1069999200000 1229.710735
1070085600000 1229.710735
1070172000000 1229.710735
1070258400000 1243.187314
1070344800000 1239.940842
1070431200000 1237.799791
1070517600000 1242.860362
1070604000000 1233.530697
1070690400000 1233.530697
1070776800000 1233.530697
1070863200000 1241.980569
1070949600000 1231.623624
1071036000000 1230.156065
1071122400000 1244.631474
1071208800000 1248.039252
1071295200000 1248.039252
1071381600000 1248.039252
1071468000000 1241.332301
1071554400000 1248.8514
1071640800000 1250.640876
1071727200000 1265.472987
1071813600000 1264.874932
1071900000000 1264.874932
1071986400000 1264.874932
1072072800000 1269.614898
1072159200000 1273.534832
1072245600000 1271.48742
1072332000000 1271.48742
1072418400000 1273.564369
1072504800000 1273.564369
1072591200000 1273.564369
1072677600000 1289.653602
1072764000000 1289.799698
1072850400000 1292.022154
1072936800000 1292.022154
1073023200000 1288.728532
1073109600000 1288.728532
1073196000000 1288.728532
1073282400000 1304.314118
1073368800000 1306.312108
1073455200000 1309.714285
1073541600000 1315.798316
1073628000000 1305.87554
1073714400000 1305.87554
1073800800000 1305.87554
1073887200000 1312.413134
1073973600000 1304.85078
1074060000000 1315.416276
1074146400000 1317.549223
1074232800000 1326.881011
1074319200000 1326.881011
1074405600000 1326.881011
1074492000000 1326.881011
1074578400000 1326.975014
1074664800000 1336.594442
1074751200000 1332.649299
1074837600000 1329.568245
1074924000000 1329.568245
1075010400000 1329.568245
1075096800000 1345.356794
1075183200000 1332.194612
1075269600000 1314.451878
1075356000000 1319.979923
1075442400000 1317.354741
1075528800000 1317.354741
1075615200000 1317.354741
1075701600000 1321.728106
1075788000000 1322.222531
1075874400000 1311.14457
1075960800000 1313.22742
1076047200000 1330.124634
1076133600000 1330.124634
1076220000000 1330.124634
1076306400000 1327.689368
1076392800000 1334.355976
1076479200000 1349.105381
1076565600000 1342.724939
1076652000000 1335.92557
1076738400000 1335.92557
1076824800000 1335.92557
1076911200000 1335.92557
1076997600000 1348.240434
1077084000000 1342.469531
1077170400000 1336.404696
1077256800000 1332.516551
1077343200000 1332.516551
1077429600000 1332.516551
1077516000000 1327.952325
1077602400000 1326.21077
1077688800000 1332.513848
1077775200000 1335.098792
1077861600000 1335.309738
1077948000000 1335.309738
1078034400000 1335.309738
1078120800000 1348.543865
1078207200000 1340.957152
1078293600000 1343.268873
1078380000000 1347.671994
1078466400000 1350.918684
1078552800000 1350.918684
1078639200000 1350.918684
1078725600000 1339.522701
1078812000000 1331.575572
1078898400000 1312.396975
1078984800000 1293.113339
1079071200000 1309.014587
1079157600000 1309.014587
1079244000000 1309.014587
1079330400000 1290.377358
1079416800000 1297.530391
1079503200000 1312.465244
1079589600000 1310.733975
1079676000000 1296.316662
1079762400000 1296.316662
1079848800000 1296.316662
1079935200000 1279.074343
1080021600000 1277.69875
1080108000000 1274.31135
1080194400000 1294.932841
1080280800000 1294.12602
1080367200000 1294.12602
1080453600000 1294.12602
1080540000000 1310.783738
1080626400000 1316.418439
1080712800000 1316.049076
1080799200000 1323.938866
1080885600000 1334.836037
1080972000000 1334.836037
1081058400000 1334.836037
1081141200000 1344.876295
1081227600000 1341.795564
1081314000000 1333.798911
1081400400000 1331.985358
1081486800000 1331.985358
1081573200000 1331.985358
1081659600000 1331.985358
1081746000000 1338.253966
1081832400000 1319.666179
1081918800000 1317.779494
1082005200000 1318.571258
1082091600000 1324.622679
1082178000000 1324.622679
1082264400000 1324.622679
1082350800000 1326.729301
1082437200000 1306.441793
1082523600000 1313.36797
1082610000000 1331.435436
1082696400000 1331.695511
1082782800000 1331.695511
1082869200000 1331.695511
1082955600000 1326.795751
1083042000000 1329.337714
1083128400000 1310.913199
1083214800000 1301.127321
1083301200000 1293.942414
1083387600000 1293.942414
1083474000000 1293.942414
1083560400000 1305.690359
1083646800000 1308.468586
1083733200000 1311.554
1083819600000 1302.511913
1083906000000 1284.517262
1083992400000 1284.517262
1084078800000 1284.517262
1084165200000 1269.761446
1084251600000 1280.178032
1084338000000 1282.175364
1084424400000 1281.287196
1084510800000 1280.056607
1084597200000 1280.056607
1084683600000 1280.056607
1084770000000 1266.476265
1084856400000 1275.476748
1084942800000 1272.601233
1085029200000 1273.276906
1085115600000 1278.310434
1085202000000 1278.310434
1085288400000 1278.310434
1085374800000 1280.784462
1085461200000 1301.439067
1085547600000 1304.414711
1085634000000 1311.929065
1085720400000 1311.761796
1085806800000 1311.761796
1085893200000 1311.761796
1085979600000 1311.761796
1086066000000 1312.08028
1086152400000 1316.603387
1086238800000 1306.204569
1086325200000 1313.21873
1086411600000 1313.21873
1086498000000 1313.21873
1086584400000 1333.966685
1086670800000 1335.430306
1086757200000 1322.628224
1086843600000 1328.351499
1086930000000 1328.351499
1087016400000 1328.351499
1087102800000 1328.351499
1087189200000 1315.506534
1087275600000 1323.786478
1087362000000 1325.715285
1087448400000 1323.960966
1087534800000 1327.146396
1087621200000 1327.146396
1087707600000 1327.146396
1087794000000 1321.690852
1087880400000 1326.438243
1087966800000 1337.917439
1088053200000 1334.357359
1088139600000 1329.128051
1088226000000 1329.128051
1088312400000 1329.128051
1088398800000 1326.091996
1088485200000 1329.546776
1088571600000 1335.168773
1088658000000 1321.875904
1088744400000 1317.99625
1088830800000 1317.99625
1088917200000 1317.99625
1089003600000 1317.99625
1089090000000 1307.021986
1089176400000 1310.075255
1089262800000 1299.319995
1089349200000 1303.623369
1089435600000 1303.623369
1089522000000 1303.623369
1089608400000 1304.94628
1089694800000 1305.812887
1089781200000 1301.72071
1089867600000 1296.811532
1089954000000 1290.828866
1090040400000 1290.828866
1090126800000 1290.828866
1090213200000 1289.988367
1090299600000 1299.113732
1090386000000 1280.94693
1090472400000 1283.787479
1090558800000 1271.074999
1090645200000 1271.074999
1090731600000 1271.074999
1090818000000 1267.209003
1090904400000 1279.640263
1090990800000 1280.120731
1091077200000 1287.352792
1091163600000 1289.052077
1091250000000 1289.052077
1091336400000 1289.052077
1091422800000 1294.629103
1091509200000 1286.552499
1091595600000 1284.916406
1091682000000 1264.512401
1091768400000 1245.315147
1091854800000 1245.315147
1091941200000 1245.315147
1092027600000 1246.76111
1092114000000 1262.516417
1092200400000 1259.174143
1092286800000 1244.235236
1092373200000 1245.9206
1092459600000 1245.9206
1092546000000 1245.9206
1092632400000 1262.778251
1092718800000 1266.084704
1092805200000 1282.589784
1092891600000 1277.751385
1092978000000 1286.740305
1093064400000 1286.740305
1093150800000 1286.740305
1093237200000 1283.384511
1093323600000 1283.896713
1093410000000 1294.01475
1093496400000 1294.169888
1093582800000 1297.882475
1093669200000 1297.882475
1093755600000 1297.882475
1093842000000 1287.857558
1093928400000 1294.17113
1094014800000 1297.096054
1094101200000 1310.970109
1094187600000 1305.389231
1094274000000 1305.389231
1094360400000 1305.389231
1094446800000 1305.389231
1094533200000 1314.41893
1094619600000 1308.607948
1094706000000 1311.514842
1094792400000 1317.930557
1094878800000 1317.930557
1094965200000 1317.930557
1095051600000 1320.974382
1095138000000 1323.831981
1095224400000 1314.580471
1095310800000 1318.880477
1095397200000 1324.442476
1095483600000 1324.442476
1095570000000 1324.442476
1095656400000 1317.367415
1095742800000 1325.751182
1095829200000 1307.747184
1095915600000 1301.914565
1096002000000 1304.043807
1096088400000 1304.043807
1096174800000 1304.043807
1096261200000 1296.101737
1096347600000 1303.514615
1096434000000 1309.206177
1096520400000 1309.317326
1096606800000 1328.817649
1096693200000 1328.817649
1096779600000 1328.817649
1096866000000 1333.865163
1096952400000 1332.846888
1097038800000 1342.001493
1097125200000 1328.437256
1097211600000 1318.755621
1097298000000 1318.755621
1097384400000 1318.755621
1097470800000 1321.6449
1097557200000 1318.464469
1097643600000 1308.950781
1097730000000 1297.285907
1097816400000 1303.025041
1097902800000 1303.025041
1097989200000 1303.025041
1098075600000 1309.679337
1098162000000 1297.624452
1098248400000 1298.455502
1098334800000 1302.248699
1098421200000 1289.50021
1098507600000 1289.50021
1098594000000 1289.50021
1098680400000 1288.25566
1098766800000 1306.807721
1098853200000 1324.206134
1098939600000 1326.237577
1099026000000 1329.546164
1099112400000 1329.546164
1099198800000 1329.546164
1099288800000 1329.97812
1099375200000 1329.900806
1099461600000 1345.138444
1099548000000 1366.533861
1099634400000 1372.163226
1099720800000 1372.163226
1099807200000 1372.163226
1099893600000 1370.223373
1099980000000 1369.903306
1100066400000 1369.258039
1100152800000 1381.485681
1100239200000 1394.368627
1100325600000 1394.368627
1100412000000 1394.368627
1100498400000 1394.622191
1100584800000 1385.413607
1100671200000 1393.455938
1100757600000 1395.107957
1100844000000 1379.928358
1100930400000 1379.928358
1101016800000 1379.928358
1101103200000 1387.714247
1101189600000 1387.884846
1101276000000 1393.691217
1101362400000 1393.691217
1101448800000 1394.974379
1101535200000 1394.974379
1101621600000 1394.974379
1101708000000 1390.888153
1101794400000 1385.855173
1101880800000 1406.565718
1101967200000 1404.999846
1102053600000 1406.204045
1102140000000 1406.204045
1102226400000 1406.204045
1102312800000 1405.494532
1102399200000 1390.708805
1102485600000 1396.919497
1102572000000 1404.252241
1102658400000 1403.211201
1102744800000 1403.211201
1102831200000 1403.211201
1102917600000 1415.318942
1103004000000 1421.097011
1103090400000 1424.752915
1103176800000 1421.723345
1103263200000 1412.783634
1103349600000 1412.783634
1103436000000 1412.783634
1103522400000 1412.492975
1103608800000 1425.497372
1103695200000 1431.119921
1103781600000 1431.962901
1103868000000 1431.962901
1103954400000 1431.962901
1104040800000 1431.962901
1104127200000 1425.820683
1104213600000 1436.156638
1104300000000 1436.445091
1104386400000 1437.019388
1104472800000 1435.21838
1104559200000 1435.21838
1104645600000 1435.21838
1104732000000 1422.371682
1104818400000 1405.684206
1104904800000 1399.987157
1104991200000 1405.233878
1105077600000 1403.479955
1105164000000 1403.479955
1105250400000 1403.479955
1105336800000 1408.398579
1105423200000 1399.626304
1105509600000 1405.282408
1105596000000 1393.924667
1105682400000 1402.447697
1105768800000 1402.447697
1105855200000 1402.447697
1105941600000 1402.447697
1106028000000 1415.891564
1106114400000 1402.459138
1106200800000 1392.476503
1106287200000 1383.434672
1106373600000 1383.434672
1106460000000 1383.434672
1106546400000 1378.259562
1106632800000 1383.033578
1106719200000 1390.263806
1106805600000 1391.219973
1106892000000 1387.66439
1106978400000 1387.66439
1107064800000 1387.66439
1107151200000 1399.557235
1107237600000 1409.148556
1107324000000 1413.935312
1107410400000 1410.236772
1107496800000 1426.282075
1107583200000 1426.282075
1107669600000 1426.282075
1107756000000 1424.83054
1107842400000 1426.056452
1107928800000 1413.715963
1108015200000 1419.304248
1108101600000 1429.676514
1108188000000 1429.676514
1108274400000 1429.676514
1108360800000 1431.159203
1108447200000 1435.757693
1108533600000 1436.165631
1108620000000 1425.201756
1108706400000 1426.186178
1108792800000 1426.186178
1108879200000 1426.186178
1108965600000 1426.186178
1109052000000 1405.774121
1109138400000 1413.537842
1109224800000 1425.348817
1109311200000 1439.088381
1109397600000 1439.088381
1109484000000 1439.088381
1109570400000 1429.656319
1109656800000 1437.832114
1109743200000 1438.280292
1109829600000 1438.294814
1109916000000 1451.93836
1110002400000 1451.93836
1110088800000 1451.93836
1110175200000 1456.187884
1110261600000 1449.171867
1110348000000 1434.785335
1110434400000 1437.185617
1110520800000 1427.60185
1110607200000 1427.60185
1110693600000 1427.60185
1110780000000 1436.836313
1110866400000 1426.231989
1110952800000 1414.234672
1111039200000 1416.459082
1111125600000 1415.813268
1111212000000 1415.813268
1111298400000 1415.813268
1111384800000 1409.484964
1111471200000 1395.518592
1111557600000 1395.899294
1111644000000 1395.097056
1111730400000 1395.097056
1111816800000 1395.097056
1111903200000 1395.097056
1111989600000 1397.970849
1112076000000 1387.640738
1112162400000 1406.916803
1112248800000 1406.405067
1112335200000 1397.548336
1112421600000 1397.548336
1112508000000 1397.548336
1112590800000 1401.1694
1112677200000 1407.194705
1112763600000 1410.716491
1112850000000 1419.487022
1112936400000 1407.768605
1113022800000 1407.768605
1113109200000 1407.768605
1113195600000 1407.627813
1113282000000 1415.642342
1113368400000 1399.163607
1113454800000 1385.165575
1113541200000 1362.853252
1113627600000 1362.853252
1113714000000 1362.853252
1113800400000 1366.624092
1113886800000 1375.387908
1113973200000 1357.163978
1114059600000 1382.603802
1114146000000 1373.990556
1114232400000 1373.990556
1114318800000 1373.990556
1114405200000 1386.051322
1114491600000 1374.508233
1114578000000 1380.106388
1114664400000 1364.874923
1114750800000 1380.622894
1114837200000 1380.622894
1114923600000 1380.622894
1115010000000 1386.873844
1115096400000 1385.986287
1115182800000 1403.078668
1115269200000 1399.967108
1115355600000 1398.71715
1115442000000 1398.71715
1115528400000 1398.71715
1115614800000 1407.676018
1115701200000 1393.597969
1115787600000 1399.978784
1115874000000 1386.317278
1115960400000 1380.102315
1116046800000 1380.102315
1116133200000 1380.102315
1116219600000 1394.169848
1116306000000 1404.174148
1116392400000 1418.834416
1116478800000 1425.725159
1116565200000 1423.965515
1116651600000 1423.965515
1116738000000 1423.965515
1116824400000 1429.492634
1116910800000 1429.935729
1116997200000 1424.80362
1117083600000 1434.133208
1117170000000 1436.179587
1117256400000 1436.179587
1117342800000 1436.179587
1117429200000 1436.179587
1117515600000 1428.416586
1117602000000 1441.196162
1117688400000 1444.137601
1117774800000 1434.826754
1117861200000 1434.826754
1117947600000 1434.826754
1118034000000 1436.486132
1118120400000 1436.45564
1118206800000 1433.619846
1118293200000 1441.299439
1118379600000 1438.052853
1118466000000 1438.052853
1118552400000 1438.052853
1118638800000 1441.523727
1118725200000 1445.064983
1118811600000 1448.261683
1118898000000 1453.976722
1118984400000 1460.954288
1119070800000 1460.954288
1119157200000 1460.954288
1119243600000 1460.174345
1119330000000 1457.004399
1119416400000 1457.609956
1119502800000 1442.938193
1119589200000 1432.463077
1119675600000 1432.463077
1119762000000 1432.463077
1119848400000 1431.864914
1119934800000 1445.266937
1120021200000 1443.460599
1120107600000 1433.882444
1120194000000 1438.40534
1120280400000 1438.40534
1120366800000 1438.40534
1120453200000 1438.40534
1120539600000 1451.13188
1120626000000 1440.18857
1120712400000 1443.923619
1120798800000 1460.67464
1120885200000 1460.67464
1120971600000 1460.67464
1121058000000 1469.717098
1121144400000 1473.007867
1121230800000 1473.967941
1121317200000 1476.935044
1121403600000 1479.045346
1121490000000 1479.045346
1121576400000 1479.045346
1121662800000 1471.299722
1121749200000 1481.622625
1121835600000 1489.40327
1121922000000 1479.103576
1122008400000 1486.711821
1122094800000 1486.711821
1122181200000 1486.711821
1122267600000 1480.854847
1122354000000 1483.857177
1122440400000 1490.828875
1122526800000 1500.087012
1122613200000 1489.483433
1122699600000 1489.483433
1122786000000 1489.483433
1122872400000 1490.937961
1122958800000 1501.087216
1123045200000 1501.708102
1123131600000 1490.551064
1123218000000 1478.525404
1123304400000 1478.525404
1123390800000 1478.525404
1123477200000 1473.514949
1123563600000 1483.247779
1123650000000 1481.427238
1123736400000 1491.956071
1123822800000 1484.02394
1123909200000 1484.02394
1123995600000 1484.02394
1124082000000 1488.297735
1124168400000 1471.3135
1124254800000 1472.320833
1124341200000 1470.891246
1124427600000 1472.157155
1124514000000 1472.157155
1124600400000 1472.157155
1124686800000 1474.741317
1124773200000 1470.335505
1124859600000 1461.543623
1124946000000 1464.732725
1125032400000 1455.811994
1125118800000 1455.811994
1125205200000 1455.811994
1125291600000 1464.842811
1125378000000 1460.556978
1125464400000 1475.919099
1125550800000 1477.788017
1125637200000 1473.266608
1125723600000 1473.266608
1125810000000 1473.266608
1125896400000 1473.266608
1125982800000 1491.450018
1126069200000 1495.671526
1126155600000 1490.296303
1126242000000 1502.049343
1126328400000 1502.049343
1126414800000 1502.049343
1126501200000 1501.086736
1126587600000 1490.309293
1126674000000 1485.312829
1126760400000 1486.122973
1126846800000 1497.889233
1126933200000 1497.889233
1127019600000 1497.889233
1127106000000 1489.915109
1127192400000 1478.752442
1127278800000 1464.506079
1127365200000 1469.621699
1127451600000 1471.011418
1127538000000 1471.011418
1127624400000 1471.011418
1127710800000 1471.997161
1127797200000 1471.599416
1127883600000 1473.087537
1127970000000 1486.208395
1128056400000 1488.929557
1128142800000 1488.929557
1128229200000 1488.929557
1128315600000 1487.741992
1128402000000 1472.8347
1128488400000 1450.785991
1128574800000 1443.780246
1128661200000 1449.380007
1128747600000 1449.380007
1128834000000 1449.380007
1128920400000 1438.829974
1129006800000 1435.6931
1129093200000 1425.821095
1129179600000 1424.580845
1129266000000 1437.085088
1129352400000 1437.085088
1129438800000 1437.085088
1129525200000 1441.67158
1129611600000 1426.891895
1129698000000 1447.54158
1129784400000 1426.249439
1129870800000 1430.174436
1129957200000 1430.174436
1130043600000 1430.174436
1130130000000 1454.623291
1130216400000 1450.85072
1130302800000 1444.305054
1130389200000 1428.444552
1130475600000 1451.872073
1130562000000 1451.872073
1130648400000 1451.872073
1130738400000 1463.56122
1130824800000 1459.006838
1130911200000 1474.162326
1130997600000 1481.111971
1131084000000 1481.215061
1131170400000 1481.215061
1131256800000 1481.215061
1131343200000 1484.817478
1131429600000 1480.061141
1131516000000 1482.384094
1131602400000 1495.223806
1131688800000 1499.923415
1131775200000 1499.923415
1131861600000 1499.923415
1131948000000 1499.12783
1132034400000 1493.50392
1132120800000 1495.844513
1132207200000 1510.275653
1132293600000 1516.948978
1132380000000 1516.948978
1132466400000 1516.948978
1132552800000 1525.295101
1132639200000 1533.297733
1132725600000 1538.880878
1132812000000 1538.880878
1132898400000 1542.204035
1132984800000 1542.204035
1133071200000 1542.204035
1133157600000 1528.466501
1133244000000 1528.889971
1133330400000 1520.103199
1133416800000 1539.096
1133503200000 1539.88654
1133589600000 1539.88654
1133676000000 1539.88654
1133762400000 1536.02224
1133848800000 1537.749052
1133935200000 1530.520844
1134021600000 1529.380025
1134108000000 1533.543786
1134194400000 1533.543786
1134280800000 1533.543786
1134367200000 1535.310282
1134453600000 1543.159942
1134540000000 1549.389525
1134626400000 1547.136686
1134712800000 1542.482351
1134799200000 1542.482351
1134885600000 1542.482351
1134972000000 1532.948151
1135058400000 1533.129344
1135144800000 1537.202302
1135231200000 1544.399554
1135317600000 1545.377384
1135404000000 1545.377384
1135490400000 1545.377384
1135576800000 1545.377384
1135663200000 1530.628378
1135749600000 1533.129072
1135836000000 1528.882387
1135922400000 1521.692743
1136008800000 1521.692743
1136095200000 1521.692743
1136181600000 1521.692743
1136268000000 1546.52347
1136354400000 1553.242785
1136440800000 1553.567243
1136527200000 1568.8903
1136613600000 1568.8903
1136700000000 1568.8903
1136786400000 1575.324233
1136872800000 1575.484616
1136959200000 1581.161041
1137045600000 1571.256049
1137132000000 1573.062378
1137218400000 1573.062378
1137304800000 1573.062378
1137391200000 1573.062378
1137477600000 1567.573888
1137564000000 1562.265189
1137650400000 1571.092557
1137736800000 1542.172289
1137823200000 1542.172289
1137909600000 1542.172289
1137996000000 1545.612586
1138082400000 1550.076131
1138168800000 1546.424279
1138255200000 1557.583751
1138341600000 1569.478489
1138428000000 1569.478489
1138514400000 1569.478489
1138600800000 1571.616842
1138687200000 1566.795486
1138773600000 1569.115882
1138860000000 1555.689299
1138946400000 1547.422255
1139032800000 1547.422255
1139119200000 1547.422255
1139205600000 1548.999797
1139292000000 1535.876781
1139378400000 1548.931043
1139464800000 1546.259695
1139551200000 1549.627623
1139637600000 1549.627623
1139724000000 1549.627623
1139810400000 1543.704572
1139896800000 1558.767602
1139983200000 1564.669083
1140069600000 1576.792246
1140156000000 1574.695816
1140242400000 1574.695816
1140328800000 1574.695816
1140415200000 1574.695816
1140501600000 1569.529377
1140588000000 1581.353567
1140674400000 1576.63922
1140760800000 1579.219626
1140847200000 1579.219626
1140933600000 1579.219626
1141020000000 1585.433147
1141106400000 1568.654625
1141192800000 1582.401505
1141279200000 1580.37405
1141365600000 1578.151957
1141452000000 1578.151957
1141538400000 1578.151957
1141624800000 1567.105583
1141711200000 1563.019653
1141797600000 1566.116442
1141884000000 1558.401703
1141970400000 1569.120037
1142056800000 1569.120037
1142143200000 1569.120037
1142229600000 1572.781678
1142316000000 1589.0868
1142402400000 1596.575256
1142488800000 1598.976552
1142575200000 1601.786839
1142661600000 1601.786839
1142748000000 1601.786839
1142834400000 1599.119388
1142920800000 1589.079043
1143007200000 1598.288636
1143093600000 1594.566443
1143180000000 1596.961635
1143266400000 1596.961635
1143352800000 1596.961635
1143439200000 1595.425184
1143525600000 1585.773781
1143612000000 1598.79702
1143698400000 1596.014873
1143784800000 1590.492425
1143871200000 1590.492425
1143957600000 1590.492425
1144040400000 1593.355094
1144126800000 1602.692781
1144213200000 1610.004512
1144299600000 1607.457111
1144386000000 1591.259972
1144472400000 1591.259972
1144558800000 1591.259972
1144645200000 1591.949225
1144731600000 1579.994034
1144818000000 1582.213139
1144904400000 1583.346236
1144990800000 1583.346236
1145077200000 1583.346236
1145163600000 1583.346236
1145250000000 1578.886764
1145336400000 1606.199604
1145422800000 1609.757616
1145509200000 1611.556032
1145595600000 1610.797237
1145682000000 1610.797237
1145768400000 1610.797237
1145854800000 1607.06849
1145941200000 1599.687838
1146027600000 1603.145495
1146114000000 1609.454016
1146200400000 1610.777542
1146286800000 1610.777542
1146373200000 1610.777542
1146459600000 1604.509686
1146546000000 1613.506627
1146632400000 1607.79777
1146718800000 1613.453579
1146805200000 1630.658525
1146891600000 1630.658525
1146978000000 1630.658525
1147064400000 1629.942338
1147150800000 1630.159123
1147237200000 1628.249251
1147323600000 1608.054245
1147410000000 1589.635922
1147496400000 1589.635922
1147582800000 1589.635922
1147669200000 1592.630112
1147755600000 1589.94571
1147842000000 1563.717793
1147928400000 1553.702936
1148014800000 1559.760162
1148101200000 1559.760162
1148187600000 1559.760162
1148274000000 1552.414798
1148360400000 1545.730991
1148446800000 1547.230202
1148533200000 1565.322047
1148619600000 1574.691719
1148706000000 1574.691719
1148792400000 1574.691719
1148878800000 1574.691719
1148965200000 1550.370659
1149051600000 1564.148739
1149138000000 1583.961031
1149224400000 1587.221488
1149310800000 1587.221488
1149397200000 1587.221488
1149483600000 1559.150378
1149570000000 1556.244561
1149656400000 1547.095009
1149742800000 1548.50992
1149829200000 1542.448525
1149915600000 1542.448525
1150002000000 1542.448525
1150088400000 1522.090708
1150174800000 1505.976172
1150261200000 1513.721282
1150347600000 1546.670083
1150434000000 1541.263267
1150520400000 1541.263267
1150606800000 1541.263267
1150693200000 1526.871996
1150779600000 1526.348228
1150866000000 1542.574555
1150952400000 1534.882857
1151038800000 1535.100333
1151125200000 1535.100333
1151211600000 1535.100333
1151298000000 1542.623987
1151384400000 1528.564317
1151470800000 1536.613622
1151557200000 1570.449892
1151643600000 1569.012934
1151730000000 1569.012934
1151816400000 1569.012934
1151902800000 1581.526132
1151989200000 1581.526132
1152075600000 1569.456473
1152162000000 1573.726293
1152248400000 1562.831123
1152334800000 1562.831123
1152421200000 1562.831123
1152507600000 1564.280265
1152594000000 1570.334128
1152680400000 1553.310869
1152766800000 1532.967026
1152853200000 1524.92091
1152939600000 1524.92091
1153026000000 1524.92091
1153112400000 1522.129644
1153198800000 1524.611787
1153285200000 1554.778437
1153371600000 1540.350751
1153458000000 1528.081726
1153544400000 1528.081726
1153630800000 1528.081726
1153717200000 1554.013681
1153803600000 1565.12578
1153890000000 1564.639892
1153976400000 1557.526093
1154062800000 1576.826861
1154149200000 1576.826861
1154235600000 1576.826861
1154322000000 1575.313344
1154408400000 1568.008807
1154494800000 1577.807783
1154581200000 1580.90997
1154667600000 1579.918661
1154754000000 1579.918661
1154840400000 1579.918661
1154926800000 1575.172093
1155013200000 1569.24959
1155099600000 1562.507921
1155186000000 1569.569099
1155272400000 1563.087617
1155358800000 1563.087617
1155445200000 1563.087617
1155531600000 1564.974108
1155618000000 1587.098355
1155704400000 1600.428324
1155790800000 1602.853575
1155877200000 1608.396138
1155963600000 1608.396138
1156050000000 1608.396138
1156136400000 1602.28292
1156222800000 1603.694609
1156309200000 1596.219666
1156395600000 1599.601632
1156482000000 1598.481672
1156568400000 1598.481672
1156654800000 1598.481672
1156741200000 1607.008927
1156827600000 1610.78328
1156914000000 1611.764193
1157000400000 1611.978294
1157086800000 1620.596598
1157173200000 1620.596598
1157259600000 1620.596598
1157346000000 1620.596598
1157432400000 1623.870936
1157518800000 1607.305417
1157605200000 1599.762819
1157691600000 1605.446299
1157778000000 1605.446299
1157864400000 1605.446299
1157950800000 1605.566761
1158037200000 1622.783558
1158123600000 1629.857995
1158210000000 1627.311422
1158296400000 1631.461838
1158382800000 1631.461838
1158469200000 1631.461838
1158555600000 1633.094838
1158642000000 1629.888096
1158728400000 1638.390922
1158814800000 1630.005159
1158901200000 1625.561718
1158987600000 1625.561718
1159074000000 1625.561718
1159160400000 1639.53948
1159246800000 1651.934607
1159333200000 1653.103828
1159419600000 1656.195888
1159506000000 1652.21578
1159592400000 1652.21578
1159678800000 1652.21578
1159765200000 1646.583962
1159851600000 1649.126909
1159938000000 1669.374171
1160024400000 1675.021233
1160110800000 1670.251948
1160197200000 1670.251948
1160283600000 1670.251948
1160370000000 1672.728853
1160456400000 1676.688118
1160542800000 1672.434178
1160629200000 1688.633784
1160715600000 1692.326201
1160802000000 1692.326201
1160888400000 1692.326201
1160974800000 1697.425916
1161061200000 1690.755163
1161147600000 1693.084849
1161234000000 1694.419224
1161320400000 1695.281307
1161406800000 1695.281307
1161493200000 1695.281307
1161579600000 1705.796141
1161666000000 1706.326434
1161752400000 1711.624724
1161838800000 1721.484816
1161925200000 1707.18489
1162011600000 1707.18489
1162098000000 1707.18489
1162188000000 1707.938453
1162274400000 1707.919972
1162360800000 1695.294262
1162447200000 1694.919499
1162533600000 1692.104748
1162620000000 1692.104748
1162706400000 1692.104748
1162792800000 1711.515352
1162879200000 1715.165878
1162965600000 1719.867128
1163052000000 1711.179381
1163138400000 1714.809973
1163224800000 1714.809973
1163311200000 1714.809973
1163397600000 1719.551343
1163484000000 1730.981264
1163570400000 1736.125734
1163656800000 1739.604403
1163743200000 1741.311917
1163829600000 1741.311917
1163916000000 1741.311917
1164002400000 1741.094253
1164088800000 1744.700338
1164175200000 1749.631111
1164261600000 1749.631111
1164348000000 1744.000675
1164434400000 1744.000675
1164520800000 1744.000675
1164607200000 1719.491411
1164693600000 1725.710523
1164780000000 1742.518491
1164866400000 1744.761585
1164952800000 1740.213038
1165039200000 1740.213038
1165125600000 1740.213038
1165212000000 1755.76003
1165298400000 1762.694476
1165384800000 1761.354774
1165471200000 1754.53407
1165557600000 1757.480088
1165644000000 1757.480088
1165730400000 1757.480088
1165816800000 1761.342295
1165903200000 1758.885755
1165989600000 1760.889096
1166076000000 1775.866484
1166162400000 1777.496839
1166248800000 1777.496839
1166335200000 1777.496839
1166421600000 1770.993995
1166508000000 1774.729675
1166594400000 1772.737333
1166680800000 1766.208471
1166767200000 1757.309881
1166853600000 1757.309881
1166940000000 1757.309881
1167026400000 1757.309881
1167112800000 1764.629649
1167199200000 1777.612114
1167285600000 1775.15246
1167372000000 1767.109443
1167458400000 1767.109443
1167544800000 1767.109443
1167631200000 1767.109443
1167717600000 1767.109443
1167804000000 1765.798244
1167890400000 1768.461396
1167976800000 1757.519969
1168063200000 1757.519969
1168149600000 1757.519969
1168236000000 1762.266946
1168322400000 1762.050027
1168408800000 1766.602067
1168495200000 1778.535895
1168581600000 1787.222183
1168668000000 1787.222183
1168754400000 1787.222183
1168840800000 1787.222183
1168927200000 1788.572701
1169013600000 1787.294387
1169100000000 1781.031677
1169186400000 1786.791525
1169272800000 1786.791525
1169359200000 1786.791525
1169445600000 1777.646992
1169532000000 1784.177123
1169618400000 1799.09469
1169704800000 1779.18501
1169791200000 1777.820053
1169877600000 1777.820053
1169964000000 1777.820053
1170050400000 1776.905945
1170136800000 1786.923952
1170223200000 1799.196166
1170309600000 1809.659101
1170396000000 1812.735989
1170482400000 1812.735989
1170568800000 1812.735989
1170655200000 1811.601449
1170741600000 1813.24238
1170828000000 1817.180665
1170914400000 1815.199817
1171000800000 1802.317564
1171087200000 1802.317564
1171173600000 1802.317564
1171260000000 1795.59796
1171346400000 1809.689594
1171432800000 1823.796676
1171519200000 1825.990793
1171605600000 1824.972768
1171692000000 1824.972768
1171778400000 1824.972768
1171864800000 1824.972768
1171951200000 1831.080746
1172037600000 1829.080874
1172124000000 1828.031644
1172210400000 1822.098075
1172296800000 1822.098075
1172383200000 1822.098075
1172469600000 1819.603222
1172556000000 1757.533784
1172642400000 1766.959843
1172728800000 1762.744034
1172815200000 1741.880018
1172901600000 1741.880018
1172988000000 1741.880018
1173074400000 1724.320398
1173160800000 1751.475471
1173247200000 1748.221548
1173333600000 1760.660537
1173420000000 1762.326484
1173506400000 1762.326484
1173592800000 1762.326484
1173675600000 1767.202647
1173762000000 1731.583041
1173848400000 1742.549491
1173934800000 1749.847839
1174021200000 1742.750883
1174107600000 1742.750883
1174194000000 1742.750883
1174280400000 1762.023706
1174366800000 1773.507776
1174453200000 1803.536788
1174539600000 1803.302013
1174626000000 1805.00662
1174712400000 1805.00662
1174798800000 1805.00662
1174885200000 1806.263699
1174971600000 1795.548845
1175058000000 1782.171775
1175144400000 1788.340625
1175230800000 1786.768606
1175317200000 1786.768606
1175403600000 1786.768606
1175490000000 1792.081505
1175576400000 1809.023249
1175662800000 1811.188834
1175749200000 1817.091713
1175835600000 1817.091713
1175922000000 1817.091713
1176008400000 1817.091713
1176094800000 1818.088372
1176181200000 1822.859991
1176267600000 1811.16254
1176354000000 1822.107926
1176440400000 1828.145916
1176526800000 1828.145916
1176613200000 1828.145916
1176699600000 1847.181577
1176786000000 1850.783755
1176872400000 1852.529587
1176958800000 1849.134466
1177045200000 1866.103264
1177131600000 1866.103264
1177218000000 1866.103264
1177304400000 1862.515274
1177390800000 1861.410867
1177477200000 1879.786659
1177563600000 1878.820448
1177650000000 1877.996829
1177736400000 1877.996829
1177822800000 1877.996829
1177909200000 1862.485455
1177995600000 1867.29658
1178082000000 1880.59387
1178168400000 1889.065292
1178254800000 1892.772608
1178341200000 1892.772608
1178427600000 1892.772608
1178514000000 1897.345019
1178600400000 1895.220857
1178686800000 1902.410793
1178773200000 1876.225227
1178859600000 1894.715069
1178946000000 1894.715069
1179032400000 1894.715069
1179118800000 1891.110521
1179205200000 1888.055074
1179291600000 1904.311429
1179378000000 1902.767982
1179464400000 1914.802699
1179550800000 1914.802699
1179637200000 1914.802699
1179723600000 1919.040627
1179810000000 1918.95519
1179896400000 1916.512282
1179982800000 1896.917813
1180069200000 1907.414234
1180155600000 1907.414234
1180242000000 1907.414234
1180328400000 1907.414234
1180414800000 1911.791657
1180501200000 1928.237403
1180587600000 1929.453297
1180674000000 1937.041485
1180760400000 1937.041485
1180846800000 1937.041485
1180933200000 1941.12003
1181019600000 1930.712709
1181106000000 1913.767615
1181192400000 1879.743128
1181278800000 1900.861606
1181365200000 1900.861606
1181451600000 1900.861606
1181538000000 1902.831907
1181624400000 1883.012285
1181710800000 1910.948425
1181797200000 1920.738209
1181883600000 1933.332194
1181970000000 1933.332194
1182056400000 1933.332194
1182142800000 1930.86755
1182229200000 1934.083872
1182315600000 1908.234508
1182402000000 1919.540942
1182488400000 1895.771516
1182574800000 1895.771516
1182661200000 1895.771516
1182747600000 1888.793919
1182834000000 1882.222735
1182920400000 1899.828463
1183006800000 1899.613467
1183093200000 1896.869349
1183179600000 1896.869349
1183266000000 1896.869349
1183352400000 1918.087921
1183438800000 1925.406992
1183525200000 1925.406992
1183611600000 1926.856954
1183698000000 1934.784031
1183784400000 1934.784031
1183870800000 1934.784031
1183957200000 1936.348734
1184043600000 1909.241077
1184130000000 1920.225851
1184216400000 1955.530483
1184302800000 1962.328182
1184389200000 1962.328182
1184475600000 1962.328182
1184562000000 1957.74511
1184648400000 1957.600619
1184734800000 1953.991252
1184821200000 1962.639036
1184907600000 1939.520225
1184994000000 1939.520225
1185080400000 1939.520225
1185166800000 1947.637216
1185253200000 1908.787995
1185339600000 1916.413085
1185426000000 1872.178067
1185512400000 1843.480258
1185598800000 1843.480258
1185685200000 1843.480258
1185771600000 1862.391904
1185858000000 1839.678114
1185944400000 1851.534985
1186030800000 1860.863072
1186117200000 1811.803207
1186203600000 1811.803207
1186290000000 1811.803207
1186376400000 1852.733542
1186462800000 1864.480142
1186549200000 1891.105709
1186635600000 1837.182817
1186722000000 1836.826369
1186808400000 1836.826369
1186894800000 1836.826369
1186981200000 1836.671145
1187067600000 1803.624009
1187154000000 1777.684042
1187240400000 1781.487335
1187326800000 1825.252027
1187413200000 1825.252027
1187499600000 1825.252027
1187586000000 1825.737727
1187672400000 1828.824215
1187758800000 1851.275021
1187845200000 1848.933404
1187931600000 1870.562255
1188018000000 1870.562255
1188104400000 1870.562255
1188190800000 1854.778342
1188277200000 1811.527931
1188363600000 1851.62274
1188450000000 1844.750117
1188536400000 1866.180044
1188622800000 1866.180044
1188709200000 1866.180044
1188795600000 1866.180044
1188882000000 1886.15481
1188968400000 1865.756865
1189054800000 1873.728091
1189141200000 1842.586681
1189227600000 1842.586681
1189314000000 1842.586681
1189400400000 1839.282873
1189486800000 1864.271827
1189573200000 1864.990484
1189659600000 1879.993302
1189746000000 1880.943358
1189832400000 1880.943358
1189918800000 1880.943358
1190005200000 1870.865624
1190091600000 1925.049407
1190178000000 1936.496698
1190264400000 1924.088632
1190350800000 1932.968963
1190437200000 1932.968963
1190523600000 1932.968963
1190610000000 1923.503869
1190696400000 1922.805913
1190782800000 1933.797556
1190869200000 1942.662503
1190955600000 1937.228023
1191042000000 1937.228023
1191128400000 1937.228023
1191214800000 1962.522682
1191301200000 1963.166639
1191387600000 1954.893278
1191474000000 1958.860043
1191560400000 1978.477952
1191646800000 1978.477952
1191733200000 1978.477952
1191819600000 1972.369299
1191906000000 1988.568659
1191992400000 1986.224935
1192078800000 1975.986311
1192165200000 1985.378581
1192251600000 1985.378581
1192338000000 1985.378581
1192424400000 1968.57102
1192510800000 1955.809748
1192597200000 1959.176493
1192683600000 1957.683905
1192770000000 1908.4454
1192856400000 1908.4454
1192942800000 1908.4454
1193029200000 1916.755261
1193115600000 1933.136001
1193202000000 1928.162269
1193288400000 1926.204352
1193374800000 1951.870111
1193461200000 1951.870111
1193547600000 1951.870111
1193634000000 1960.074717
1193720400000 1947.726459
1193806800000 1971.578264
1193893200000 1921.055579
1193979600000 1921.78507
1194066000000 1921.78507
1194152400000 1921.78507
1194242400000 1911.309266
1194328800000 1934.6979
1194415200000 1880.829924
1194501600000 1880.079541
1194588000000 1852.898993
1194674400000 1852.898993
1194760800000 1852.898993
1194847200000 1832.850628
1194933600000 1885.492081
1195020000000 1873.213477
1195106400000 1849.58208
1195192800000 1858.400439
1195279200000 1858.400439
1195365600000 1858.400439
1195452000000 1825.930316
1195538400000 1832.810252
1195624800000 1804.726863
1195711200000 1804.726863
1195797600000 1834.343904
1195884000000 1834.343904
1195970400000 1834.343904
1196056800000 1794.167256
1196143200000 1819.358583
1196229600000 1871.977252
1196316000000 1873.321102
1196402400000 1888.042688
1196488800000 1888.042688
1196575200000 1888.042688
1196661600000 1877.419928
1196748000000 1865.495475
1196834400000 1894.306356
1196920800000 1923.111633
1197007200000 1921.771676
1197093600000 1921.771676
1197180000000 1921.771676
1197266400000 1936.85784
1197352800000 1887.683928
1197439200000 1898.380336
1197525600000 1900.209486
1197612000000 1874.600729
1197698400000 1874.600729
1197784800000 1874.600729
1197871200000 1845.929897
1197957600000 1857.320297
1198044000000 1855.715281
1198130400000 1866.214404
1198216800000 1896.77332
1198303200000 1896.77332
1198389600000 1896.77332
1198476000000 1912.410348
1198562400000 1912.410348
1198648800000 1913.75378
1198735200000 1887.256938
1198821600000 1889.56302
1198908000000 1889.56302
1198994400000 1889.56302
1199080800000 1877.927499
1199167200000 1877.927499
1199253600000 1851.257304
1199340000000 1850.054247
1199426400000 1803.737488
1199512800000 1803.737488
1199599200000 1803.737488
1199685600000 1807.755387
1199772000000 1775.281602
1199858400000 1796.689638
1199944800000 1811.436381
1200031200000 1787.15561
1200117600000 1787.15561
1200204000000 1787.15561
1200290400000 1806.560479
1200376800000 1761.689178
1200463200000 1752.503509
1200549600000 1702.047009
1200636000000 1692.044977
1200722400000 1692.044977
1200808800000 1692.044977
1200895200000 1692.044977
1200981600000 1675.51237
1201068000000 1711.838588
1201154400000 1729.890589
1201240800000 1703.160541
1201327200000 1703.160541
1201413600000 1703.160541
1201500000000 1733.890218
1201586400000 1745.79138
1201672800000 1736.524481
1201759200000 1764.910772
1201845600000 1789.223957
1201932000000 1789.223957
1202018400000 1789.223957
1202104800000 1770.338498
1202191200000 1714.86475
1202277600000 1700.850231
1202364000000 1714.335015
1202450400000 1707.653792
1202536800000 1707.653792
1202623200000 1707.653792
1202709600000 1717.207406
1202796000000 1728.908177
1202882400000 1753.134645
1202968800000 1729.462057
1203055200000 1730.544719
1203141600000 1730.544719
1203228000000 1730.544719
1203314400000 1730.544719
1203400800000 1729.043039
1203487200000 1743.502652
1203573600000 1721.803745
1203660000000 1735.150956
1203746400000 1735.150956
1203832800000 1735.150956
1203919200000 1760.00714
1204005600000 1772.191392
1204092000000 1770.570226
1204178400000 1754.583639
1204264800000 1707.785406
1204351200000 1707.785406
1204437600000 1707.785406
1204524000000 1708.576793
1204610400000 1702.771513
1204696800000 1712.05528
1204783200000 1673.698666
1204869600000 1659.405925
1204956000000 1659.405925
1205042400000 1659.405925
1205125200000 1631.960875
1205211600000 1692.058392
1205298000000 1678.399905
1205384400000 1688.422547
1205470800000 1653.718939
1205557200000 1653.718939
1205643600000 1653.718939
1205730000000 1636.441557
1205816400000 1705.028946
1205902800000 1665.068822
1205989200000 1705.128716
1206075600000 1705.128716
1206162000000 1705.128716
1206248400000 1705.128716
1206334800000 1732.83224
1206421200000 1738.508463
1206507600000 1723.366743
1206594000000 1704.155281
1206680400000 1690.509261
1206766800000 1690.509261
1206853200000 1690.509261
1206939600000 1701.052248
1207026000000 1761.502709
1207112400000 1758.93575
1207198800000 1761.331397
1207285200000 1762.954313
1207371600000 1762.954313
1207458000000 1762.954313
1207544400000 1766.235657
1207630800000 1758.550771
1207717200000 1743.283767
1207803600000 1752.559135
1207890000000 1716.67579
1207976400000 1716.67579
1208062800000 1716.67579
1208149200000 1710.895749
1208235600000 1718.939933
1208322000000 1757.607141
1208408400000 1758.053159
1208494800000 1788.518706
1208581200000 1788.518706
1208667600000 1788.518706
1208754000000 1785.984033
1208840400000 1770.603147
1208926800000 1775.644611
1209013200000 1787.182984
1209099600000 1798.712446
1209186000000 1798.712446
1209272400000 1798.712446
1209358800000 1796.811603
1209445200000 1788.86161
1209531600000 1782.59042
1209618000000 1813.176503
1209704400000 1818.405512
1209790800000 1818.405512
1209877200000 1818.405512
1209963600000 1811.934698
1210050000000 1825.046413
1210136400000 1793.880475
1210222800000 1800.701671
1210309200000 1790.174125
1210395600000 1790.174125
1210482000000 1790.174125
1210568400000 1810.378488
1210654800000 1810.972083
1210741200000 1818.55932
1210827600000 1838.077425
1210914000000 1840.550455
1211000400000 1840.550455
1211086800000 1840.550455
1211173200000 1841.437381
1211259600000 1824.881004
1211346000000 1795.945784
1211432400000 1801.405054
1211518800000 1778.394732
1211605200000 1778.394732
1211691600000 1778.394732
1211778000000 1778.394732
1211864400000 1790.243079
1211950800000 1798.257733
1212037200000 1808.5052
1212123600000 1812.24337
1212210000000 1812.24337
1212296400000 1812.24337
1212382800000 1794.102722
1212469200000 1784.776957
1212555600000 1784.796504
1212642000000 1820.005503
1212728400000 1765.216753
1212814800000 1765.216753
1212901200000 1765.216753
1212987600000 1765.170326
1213074000000 1760.377689
1213160400000 1731.095791
1213246800000 1737.028688
1213333200000 1763.50318
1213419600000 1763.50318
1213506000000 1763.50318
1213592400000 1764.585958
1213678800000 1753.681313
1213765200000 1736.440228
1213851600000 1743.104096
1213938000000 1711.108132
1214024400000 1711.108132
1214110800000 1711.108132
1214197200000 1710.822134
1214283600000 1703.827298
1214370000000 1713.98893
1214456400000 1664.750091
1214542800000 1658.735249
1214629200000 1658.735249
1214715600000 1658.735249
1214802000000 1660.220191
1214888400000 1666.321063
1214974800000 1633.93689
1215061200000 1633.284436
1215147600000 1633.284436
1215234000000 1633.284436
1215320400000 1633.284436
1215406800000 1619.153849
1215493200000 1647.031611
1215579600000 1611.574032
1215666000000 1623.343512
1215752400000 1606.946228
1215838800000 1606.946228
1215925200000 1606.946228
1216011600000 1592.84897
1216098000000 1575.863364
1216184400000 1614.614951
1216270800000 1633.228488
1216357200000 1633.759895
1216443600000 1633.759895
1216530000000 1633.759895
1216616400000 1635.988436
1216702800000 1656.073626
1216789200000 1662.125658
1216875600000 1622.497756
1216962000000 1629.70486
1217048400000 1629.70486
1217134800000 1629.70486
1217221200000 1600.678288
1217307600000 1637.32732
1217394000000 1664.795442
1217480400000 1643.610291
1217566800000 1634.928829
1217653200000 1634.928829
1217739600000 1634.928829
1217826000000 1617.63198
1217912400000 1662.001189
1217998800000 1669.788406
1218085200000 1641.043666
1218171600000 1678.704555
1218258000000 1678.704555
1218344400000 1678.704555
1218430800000 1690.733957
1218517200000 1671.460137
1218603600000 1668.345229
1218690000000 1678.168523
1218776400000 1684.83903
1218862800000 1684.83903
1218949200000 1684.83903
1219035600000 1660.070627
1219122000000 1644.972378
1219208400000 1655.238804
1219294800000 1659.514896
1219381200000 1678.190952
1219467600000 1678.190952
1219554000000 1678.190952
1219640400000 1645.647369
1219726800000 1651.671072
1219813200000 1665.65012
1219899600000 1690.425763
1219986000000 1668.12032
1220072400000 1668.12032
1220158800000 1668.12032
1220245200000 1668.12032
1220331600000 1660.297077
1220418000000 1655.985897
1220504400000 1607.655031
1220590800000 1614.467442
1220677200000 1614.467442
1220763600000 1614.467442
1220850000000 1645.72074
1220936400000 1589.345576
1221022800000 1600.222762
1221109200000 1621.639292
1221195600000 1627.258227
1221282000000 1627.258227
1221368400000 1627.258227
1221454800000 1551.528637
1221541200000 1578.493716
1221627600000 1504.766584
1221714000000 1569.144364
1221800400000 1635.270979
1221886800000 1635.270979
1221973200000 1635.270979
1222059600000 1569.67215
1222146000000 1545.473
1222232400000 1542.487093
1222318800000 1571.001304
1222405200000 1575.147408
1222491600000 1575.147408
1222578000000 1575.147408
1222664400000 1438.384577
1222750800000 1515.060747
1222837200000 1508.302714
1222923600000 1445.89633
1223010000000 1425.50835
1223096400000 1425.50835
1223182800000 1425.50835
1223269200000 1369.644207
1223355600000 1289.518665
1223442000000 1274.234133
1223528400000 1178.339298
1223614800000 1165.732378
1223701200000 1165.732378
1223787600000 1165.732378
1223874000000 1300.361336
1223960400000 1291.904607
1224046800000 1175.956375
1224133200000 1224.033141
1224219600000 1219.002102
1224306000000 1219.002102
1224392400000 1219.002102
1224478800000 1276.159943
1224565200000 1237.176722
1224651600000 1163.644567
1224738000000 1172.09952
1224824400000 1132.610886
1224910800000 1132.610886
1224997200000 1132.610886
1225083600000 1095.18095
1225170000000 1209.563316
1225256400000 1199.79021
1225342800000 1233.372797
1225429200000 1253.560933
1225515600000 1253.560933
1225602000000 1253.560933
1225692000000 1251.088522
1225778400000 1300.493474
1225864800000 1232.375911
1225951200000 1170.458764
1226037600000 1204.262304
1226124000000 1204.262304
1226210400000 1204.262304
1226296800000 1187.115524
1226383200000 1160.352382
1226469600000 1100.204617
1226556000000 1176.338599
1226642400000 1126.843611
1226728800000 1126.843611
1226815200000 1126.843611
1226901600000 1097.35118
1226988000000 1106.597917
1227074400000 1036.826871
1227160800000 966.8885704
1227247200000 1028.284999
1227333600000 1028.284999
1227420000000 1028.284999
1227506400000 1095.910857
1227592800000 1105.137851
1227679200000 1146.520266
1227765600000 1146.520266
1227852000000 1158.321631
1227938400000 1158.321631
1228024800000 1158.321631
1228111200000 1053.594926
1228197600000 1096.114553
1228284000000 1125.727448
1228370400000 1092.51796
1228456800000 1133.516274
1228543200000 1133.516274
1228629600000 1133.516274
1228716000000 1178.038269
1228802400000 1151.25824
1228888800000 1165.423668
1228975200000 1130.820694
1229061600000 1140.312869
1229148000000 1140.312869
1229234400000 1140.312869
1229320800000 1124.724816
1229407200000 1183.845265
1229493600000 1174.468561
1229580000000 1150.386195
1229666400000 1154.354764
1229752800000 1154.354764
1229839200000 1154.354764
1229925600000 1131.729922
1230012000000 1121.077072
1230098400000 1127.588902
1230184800000 1127.588902
1230271200000 1134.366928
1230357600000 1134.366928
1230444000000 1134.366928
1230530400000 1129.028175
1230616800000 1157.346513
1230703200000 1175.729115
1230789600000 1175.729115
1230876000000 1213.738095
1230962400000 1213.738095
1231048800000 1213.738095
1231135200000 1209.20976
1231221600000 1220.006714
1231308000000 1183.155318
1231394400000 1188.6546
1231480800000 1162.682002
1231567200000 1162.682002
1231653600000 1162.682002
1231740000000 1135.043688
1231826400000 1138.649213
1231912800000 1099.13282
1231999200000 1101.747926
1232085600000 1110.490739
1232172000000 1110.490739
1232258400000 1110.490739
1232344800000 1110.490739
1232431200000 1049.613714
1232517600000 1095.803615
1232604000000 1078.220668
1232690400000 1084.403923
1232776800000 1084.403923
1232863200000 1084.403923
1232949600000 1090.007862
1233036000000 1102.325642
1233122400000 1141.31017
1233208800000 1102.480636
1233295200000 1077.748241
1233381600000 1077.748241
1233468000000 1077.748241
1233554400000 1077.330534
1233640800000 1093.546113
1233727200000 1087.020075
1233813600000 1104.247688
1233900000000 1135.210595
1233986400000 1135.210595
1234072800000 1135.210595
1234159200000 1136.702836
1234245600000 1081.384054
1234332000000 1090.427162
1234418400000 1093.078024
1234504800000 1082.176685
1234591200000 1082.176685
1234677600000 1082.176685
1234764000000 1082.176685
1234850400000 1032.696364
1234936800000 1030.312549
1235023200000 1017.432582
1235109600000 1005.997515
1235196000000 1005.997515
1235282400000 1005.997515
1235368800000 970.7360123
1235455200000 1011.490428
1235541600000 1000.953914
1235628000000 985.3302442
1235714400000 963.0939531
1235800800000 963.0939531
1235887200000 963.0939531
1235973600000 916.7578096
1236060000000 910.8025295
1236146400000 933.3932127
1236232800000 893.03624
1236319200000 894.1497515
1236405600000 894.1497515
1236492000000 894.1497515
1236574800000 885.2987519
1236661200000 944.1185241
1236747600000 947.4225624
1236834000000 986.3582564
1236920400000 993.1512706
1237006800000 993.1512706
1237093200000 993.1512706
1237179600000 988.2684731
1237266000000 1020.322326
1237352400000 1043.197646
1237438800000 1030.442411
1237525200000 1009.185687
1237611600000 1009.185687
1237698000000 1009.185687
1237784400000 1082.240447
1237870800000 1061.539335
1237957200000 1070.556107
1238043600000 1096.547598
1238130000000 1073.477191
1238216400000 1073.477191
1238302800000 1073.477191
1238389200000 1034.740295
1238475600000 1048.929339
1238562000000 1066.620725
1238648400000 1098.703238
1238734800000 1110.857143
1238821200000 1110.857143
1238907600000 1110.857143
1238994000000 1101.403976
1239080400000 1074.807996
1239166800000 1087.601417
1239253200000 1132.243982
1239339600000 1132.243982
1239426000000 1132.243982
1239512400000 1132.243982
1239598800000 1135.934154
1239685200000 1112.199603
1239771600000 1126.332466
1239858000000 1144.99024
1239944400000 1151.131256
1240030800000 1151.131256
1240117200000 1151.131256
1240203600000 1099.040443
1240290000000 1123.701246
1240376400000 1115.325163
1240462800000 1125.969199
1240549200000 1146.332072
1240635600000 1146.332072
1240722000000 1146.332072
1240808400000 1134.806259
1240894800000 1131.340532
1240981200000 1157.374435
1241067600000 1156.932159
1241154000000 1162.899981
1241240400000 1162.899981
1241326800000 1162.899981
1241413200000 1204.196846
1241499600000 1200.009924
1241586000000 1221.869531
1241672400000 1204.268963
1241758800000 1235.681108
1241845200000 1235.681108
1241931600000 1235.681108
1242018000000 1208.404846
1242104400000 1205.736305
1242190800000 1171.604507
1242277200000 1184.984913
1242363600000 1171.152996
1242450000000 1171.152996
1242536400000 1171.152996
1242622800000 1208.408905
1242709200000 1207.355165
1242795600000 1201.275192
1242882000000 1180.999123
1242968400000 1179.187306
1243054800000 1179.187306
1243141200000 1179.187306
1243227600000 1179.187306
1243314000000 1210.677012
1243400400000 1188.167184
1243486800000 1206.007996
1243573200000 1222.517757
1243659600000 1222.517757
1243746000000 1222.517757
1243832400000 1254.929897
1243918800000 1257.052473
1244005200000 1238.038964
1244091600000 1252.776039
1244178000000 1249.89625
1244264400000 1249.89625
1244350800000 1249.89625
1244437200000 1248.860355
1244523600000 1254.778031
1244610000000 1250.62951
1244696400000 1259.063809
1244782800000 1259.940665
1244869200000 1259.940665
1244955600000 1259.940665
1245042000000 1229.818961
1245128400000 1213.545637
1245214800000 1211.365081
1245301200000 1220.907959
1245387600000 1225.199507
1245474000000 1225.199507
1245560400000 1225.199507
1245646800000 1187.807242
1245733200000 1190.407721
1245819600000 1199.059
1245906000000 1224.562064
1245992400000 1223.175646
1246078800000 1223.175646
1246165200000 1223.175646
1246251600000 1234.129933
1246338000000 1224.712652
1246424400000 1230.260389
1246510800000 1194.872219
1246597200000 1194.872219
1246683600000 1194.872219
1246770000000 1194.872219
1246856400000 1196.373814
1246942800000 1172.424018
1247029200000 1170.958036
1247115600000 1175.466091
1247202000000 1170.730788
1247288400000 1170.730788
1247374800000 1170.730788
1247461200000 1199.444795
1247547600000 1206.365346
1247634000000 1242.075924
1247720400000 1253.381798
1247806800000 1252.89168
1247893200000 1252.89168
1247979600000 1252.89168
1248066000000 1267.971169
1248152400000 1272.609412
1248238800000 1272.364503
1248325200000 1302.244005
1248411600000 1307.363053
1248498000000 1307.363053
1248584400000 1307.363053
1248670800000 1311.14989
1248757200000 1307.715919
1248843600000 1301.309051
1248930000000 1317.313147
1249016400000 1318.030182
1249102800000 1318.030182
1249189200000 1318.030182
1249275600000 1339.567331
1249362000000 1343.665712
1249448400000 1340.289098
1249534800000 1332.635679
1249621200000 1350.657032
1249707600000 1350.657032
1249794000000 1350.657032
1249880400000 1345.347446
1249966800000 1328.687624
1250053200000 1344.407166
1250139600000 1353.596971
1250226000000 1341.41749
1250312400000 1341.41749
1250398800000 1341.41749
1250485200000 1308.462912
1250571600000 1322.119981
1250658000000 1331.49775
1250744400000 1345.459758
1250830800000 1370.019141
1250917200000 1370.019141
1251003600000 1370.019141
1251090000000 1369.035312
1251176400000 1372.095076
1251262800000 1372.189777
1251349200000 1375.754743
1251435600000 1373.711776
1251522000000 1373.711776
1251608400000 1373.711776
1251694800000 1362.352188
1251781200000 1333.250008
1251867600000 1329.229417
1251954000000 1341.213152
1252040400000 1358.575286
1252126800000 1358.575286
1252213200000 1358.575286
1252299600000 1358.575286
1252386000000 1371.66985
1252472400000 1382.799706
1252558800000 1397.103
1252645200000 1396.431245
1252731600000 1396.431245
1252818000000 1396.431245
1252904400000 1405.43713
1252990800000 1411.135243
1253077200000 1433.282961
1253163600000 1428.189174
1253250000000 1431.551585
1253336400000 1431.551585
1253422800000 1431.551585
1253509200000 1427.02204
1253595600000 1437.068887
1253682000000 1421.933204
1253768400000 1407.566044
1253854800000 1399.151191
1253941200000 1399.151191
1254027600000 1399.151191
1254114000000 1424.299981
1254200400000 1421.956646
1254286800000 1416.979363
1254373200000 1380.445624
1254459600000 1373.791867
1254546000000 1373.791867
1254632400000 1373.791867
1254718800000 1394.775149
1254805200000 1413.705097
1254891600000 1418.222887
1254978000000 1429.544588
1255064400000 1437.719474
1255150800000 1437.719474
1255237200000 1437.719474
1255323600000 1443.820173
1255410000000 1439.821748
1255496400000 1464.903902
1255582800000 1470.989895
1255669200000 1458.967109
1255755600000 1458.967109
1255842000000 1458.967109
1255928400000 1473.039406
1256014800000 1463.685847
1256101200000 1450.732599
1256187600000 1466.298466
1256274000000 1448.305752
1256360400000 1448.305752
1256446800000 1448.305752
1256533200000 1431.092902
1256619600000 1425.343129
1256706000000 1396.385362
1256792400000 1427.863212
1256878800000 1388.107104
1256965200000 1388.107104
1257051600000 1388.107104
1257141600000 1396.839954
1257228000000 1400.925277
1257314400000 1402.868225
1257400800000 1430.545622
1257487200000 1433.996489
1257573600000 1433.996489
1257660000000 1433.996489
1257746400000 1466.101135
1257832800000 1466.129549
1257919200000 1473.625301
1258005600000 1458.438475
1258092000000 1467.507957
1258178400000 1467.507957
1258264800000 1467.507957
1258351200000 1489.005108
1258437600000 1490.562781
1258524000000 1489.565856
1258610400000 1469.633818
1258696800000 1464.75096
1258783200000 1464.75096
1258869600000 1464.75096
1258956000000 1483.825892
1259042400000 1483.153648
1259128800000 1490.452638
1259215200000 1490.452638
1259301600000 1465.070548
1259388000000 1465.070548
1259474400000 1465.070548
1259560800000 1470.582587
1259647200000 1488.709276
1259733600000 1489.885749
1259820000000 1477.099705
1259906400000 1485.571469
1259992800000 1485.571469
1260079200000 1485.571469
1260165600000 1482.523079
1260252000000 1467.862737
1260338400000 1472.947784
1260424800000 1481.661097
1260511200000 1487.441457
1260597600000 1487.441457
1260684000000 1487.441457
1260770400000 1498.981497
1260856800000 1491.45655
1260943200000 1493.94065
1261029600000 1476.598333
1261116000000 1485.213382
1261202400000 1485.213382
1261288800000 1485.213382
1261375200000 1500.562237
1261461600000 1506.543245
1261548000000 1510.829958
1261634400000 1518.76508
1261720800000 1518.76508
1261807200000 1518.76508
1261893600000 1518.76508
1261980000000 1520.410465
1262066400000 1518.331706
1262152800000 1518.481844
1262239200000 1503.180359
1262325600000 1503.180359
1262412000000 1503.180359
1262498400000 1503.180359
1262584800000 1527.649265
1262671200000 1532.679373
1262757600000 1534.731569
1262844000000 1540.92899
1262930400000 1545.668115
1263016800000 1545.668115
1263103200000 1545.668115
1263189600000 1547.969802
1263276000000 1532.778061
1263362400000 1545.94308
1263448800000 1549.403201
1263535200000 1532.597158
1263621600000 1532.597158
1263708000000 1532.597158
1263794400000 1532.597158
1263880800000 1552.036295
1263967200000 1536.917149
1264053600000 1509.444882
1264140000000 1475.876039
1264226400000 1475.876039
1264312800000 1475.876039
1264399200000 1482.248392
1264485600000 1476.024249
1264572000000 1483.353479
1264658400000 1466.060383
1264744800000 1451.797999
1264831200000 1451.797999
1264917600000 1451.797999
1265004000000 1472.484694
1265090400000 1491.646951
1265176800000 1483.567182
1265263200000 1437.114613
1265349600000 1440.871125
1265436000000 1440.871125
1265522400000 1440.871125
1265608800000 1429.321188
1265695200000 1447.926811
1265781600000 1445.101166
1265868000000 1460.594057
1265954400000 1458.003641
1266040800000 1458.003641
1266127200000 1458.003641
1266213600000 1458.003641
1266300000000 1484.272612
1266386400000 1490.997981
1266472800000 1500.761887
1266559200000 1504.334311
1266645600000 1504.334311
1266732000000 1504.334311
1266818400000 1502.599667
1266904800000 1483.870018
1266991200000 1498.204114
1267077600000 1495.462161
1267164000000 1497.633497
1267250400000 1497.633497
1267336800000 1497.633497
1267423200000 1513.647342
1267509600000 1517.866332
1267596000000 1518.962285
1267682400000 1524.085565
1267768800000 1545.512359
1267855200000 1545.512359
1267941600000 1545.512359
1268028000000 1545.752814
1268114400000 1548.239295
1268200800000 1555.610521
1268287200000 1561.941026
1268373600000 1562.165806
1268460000000 1562.165806
1268546400000 1562.165806
1268629200000 1562.295144
1268715600000 1574.69384
1268802000000 1583.833427
1268888400000 1582.479652
1268974800000 1573.927656
1269061200000 1573.927656
1269147600000 1573.927656
1269234000000 1582.667345
1269320400000 1594.349046
1269406800000 1585.292219
1269493200000 1581.635698
1269579600000 1582.598915
1269666000000 1582.598915
1269752400000 1582.598915
1269838800000 1592.132375
1269925200000 1592.621877
1270011600000 1587.521636
1270098000000 1599.55606
1270184400000 1599.55606
1270270800000 1599.55606
1270357200000 1599.55606
1270443600000 1613.147151
1270530000000 1615.823636
1270616400000 1606.785719
1270702800000 1611.801118
1270789200000 1623.130715
1270875600000 1623.130715
1270962000000 1623.130715
1271048400000 1625.944646
1271134800000 1627.303029
1271221200000 1645.833736
1271307600000 1646.652252
1271394000000 1620.810313
1271480400000 1620.810313
1271566800000 1620.810313
1271653200000 1627.147679
1271739600000 1641.02917
1271826000000 1639.72744
1271912400000 1644.325995
1271998800000 1656.41579
1272085200000 1656.41579
1272171600000 1656.41579
1272258000000 1649.434918
1272344400000 1610.48954
1272430800000 1620.779551
1272517200000 1642.268333
1272603600000 1614.826685
1272690000000 1614.826685
1272776400000 1614.826685
1272862800000 1636.058064
1272949200000 1596.297721
1273035600000 1585.298698
1273122000000 1534.002311
1273208400000 1509.553244
1273294800000 1509.553244
1273381200000 1509.553244
1273467600000 1576.221135
1273554000000 1571.629935
1273640400000 1594.998807
1273726800000 1576.235058
1273813200000 1545.854836
1273899600000 1545.854836
1273986000000 1545.854836
1274072400000 1547.687368
1274158800000 1525.938194
1274245200000 1517.550612
1274331600000 1458.641425
1274418000000 1480.125736
1274504400000 1480.125736
1274590800000 1480.125736
1274677200000 1461.470023
1274763600000 1462.000748
1274850000000 1454.953292
1274936400000 1504.196335
1275022800000 1485.822336
1275109200000 1485.822336
1275195600000 1485.822336
1275282000000 1485.822336
1275368400000 1459.376955
1275454800000 1497.734106
1275541200000 1504.724315
1275627600000 1452.053413
1275714000000 1452.053413
1275800400000 1452.053413
1275886800000 1432.091137
1275973200000 1447.407984
1276059600000 1439.674717
1276146000000 1482.602237
1276232400000 1490.326794
1276318800000 1490.326794
1276405200000 1490.326794
1276491600000 1488.371252
1276578000000 1523.388441
1276664400000 1522.237988
1276750800000 1523.962596
1276837200000 1525.864217
1276923600000 1525.864217
1277010000000 1525.864217
1277096400000 1519.88516
1277182800000 1495.223646
1277269200000 1490.897082
1277355600000 1465.752313
1277442000000 1471.613477
1277528400000 1471.613477
1277614800000 1471.613477
1277701200000 1467.859899
1277787600000 1421.777417
1277874000000 1407.779423
1277960400000 1402.92113
1278046800000 1396.348674
1278133200000 1396.348674
1278219600000 1396.348674
1278306000000 1396.348674
1278392400000 1402.97581
1278478800000 1447.790593
1278565200000 1461.725597
1278651600000 1472.572219
1278738000000 1472.572219
1278824400000 1472.572219
1278910800000 1472.922386
1278997200000 1496.183131
1279083600000 1495.862349
1279170000000 1497.316782
1279256400000 1454.209282
1279342800000 1454.209282
1279429200000 1454.209282
1279515600000 1462.905852
1279602000000 1480.098929
1279688400000 1461.424311
1279774800000 1494.674111
1279861200000 1507.667554
1279947600000 1507.667554
1280034000000 1507.667554
1280120400000 1525.145758
1280206800000 1522.485854
1280293200000 1511.405847
1280379600000 1505.112201
1280466000000 1505.893154
1280552400000 1505.893154
1280638800000 1505.893154
1280725200000 1538.683046
1280811600000 1530.848178
1280898000000 1541.495528
1280984400000 1539.493071
1281070800000 1534.336248
1281157200000 1534.336248
1281243600000 1534.336248
1281330000000 1543.026663
1281416400000 1532.849501
1281502800000 1490.188165
1281589200000 1482.398768
1281675600000 1476.465821
1281762000000 1476.465821
1281848400000 1476.465821
1281934800000 1476.8413
1282021200000 1495.745281
1282107600000 1498.45959
1282194000000 1473.26255
1282280400000 1468.343715
1282366800000 1468.343715
1282453200000 1468.343715
1282539600000 1462.058413
1282626000000 1440.576793
1282712400000 1446.149985
1282798800000 1434.911639
1282885200000 1459.416402
1282971600000 1459.416402
1283058000000 1459.416402
1283144400000 1438.249609
1283230800000 1438.462075
1283317200000 1481.533525
1283403600000 1495.89375
1283490000000 1515.533839
1283576400000 1515.533839
1283662800000 1515.533839
1283749200000 1515.533839
1283835600000 1498.10577
1283922000000 1507.874033
1284008400000 1514.788141
1284094800000 1522.020929
1284181200000 1522.020929
1284267600000 1522.020929
1284354000000 1539.969779
1284440400000 1539.197265
1284526800000 1544.757283
1284613200000 1544.453337
1284699600000 1545.906888
1284786000000 1545.906888
1284872400000 1545.906888
1284958800000 1569.480487
1285045200000 1564.984957
1285131600000 1557.787136
1285218000000 1545.172033
1285304400000 1578.060054
1285390800000 1578.060054
1285477200000 1578.060054
1285563600000 1569.790262
1285650000000 1577.870667
1285736400000 1574.482764
1285822800000 1570.19403
1285909200000 1577.145759
1285995600000 1577.145759
1286082000000 1577.145759
1286168400000 1564.326071
1286254800000 1596.411672
1286341200000 1595.561811
1286427600000 1593.149521
1286514000000 1603.37601
1286600400000 1603.37601
1286686800000 1603.37601
1286773200000 1604.037786
1286859600000 1610.203174
1286946000000 1621.745448
1287032400000 1615.231165
1287118800000 1618.305668
1287205200000 1618.305668
1287291600000 1618.305668
1287378000000 1629.507983
1287464400000 1603.397652
1287550800000 1620.706426
1287637200000 1623.254903
1287723600000 1627.17287
1287810000000 1627.17287
1287896400000 1627.17287
1287982800000 1631.323772
1288069200000 1631.544422
1288155600000 1627.71469
1288242000000 1629.460271
1288328400000 1629.848091
1288414800000 1629.848091
1288501200000 1629.848091
1288587600000 1631.572647
1288674000000 1644.305495
1288760400000 1650.520728
1288846800000 1682.506213
1288933200000 1689.323991
1289019600000 1689.323991
1289106000000 1689.323991
1289196000000 1686.200646
1289282400000 1673.014907
1289368800000 1681.342993
1289455200000 1675.194991
1289541600000 1654.632627
1289628000000 1654.632627
1289714400000 1654.632627
1289800800000 1652.855332
1289887200000 1626.295259
1289973600000 1627.473363
1290060000000 1652.351087
1290146400000 1657.100171
1290232800000 1657.100171
1290319200000 1657.100171
1290405600000 1655.487537
1290492000000 1632.0393
1290578400000 1657.107461
1290664800000 1657.107461
1290751200000 1645.284384
1290837600000 1645.284384
1290924000000 1645.284384
1291010400000 1643.544045
1291096800000 1633.825956
1291183200000 1668.942041
1291269600000 1690.312234
1291356000000 1695.626774
1291442400000 1695.626774
1291528800000 1695.626774
1291615200000 1694.052636
1291701600000 1694.686403
1291788000000 1700.52986
1291874400000 1707.01305
1291960800000 1717.644112
1292047200000 1717.644112
1292133600000 1717.644112
1292220000000 1717.658869
1292306400000 1719.112042
1292392800000 1710.280331
1292479200000 1721.273213
1292565600000 1723.633367
1292652000000 1723.633367
1292738400000 1723.633367
1292824800000 1727.787091
1292911200000 1738.702875
1292997600000 1744.78457
1293084000000 1741.852423
1293170400000 1741.852423
1293256800000 1741.852423
1293343200000 1741.852423
1293429600000 1742.839803
1293516000000 1743.761892
1293602400000 1746.49418
1293688800000 1744.185608
1293775200000 1743.677669
1293861600000 1743.677669
1293948000000 1743.677669
1294034400000 1763.283134
1294120800000 1760.230857
1294207200000 1769.263543
1294293600000 1766.318184
1294380000000 1763.188089
1294466400000 1763.188089
1294552800000 1763.188089
1294639200000 1761.663429
1294725600000 1768.396222
1294812000000 1784.213211
1294898400000 1781.388944
1294984800000 1794.267593
1295071200000 1794.267593
1295157600000 1794.267593
1295244000000 1794.267593
1295330400000 1797.780501
1295416800000 1778.633585
1295503200000 1775.744795
1295589600000 1779.32535
1295676000000 1779.32535
1295762400000 1779.32535
1295848800000 1790.475547
1295935200000 1791.071194
1296021600000 1799.698892
1296108000000 1804.197767
1296194400000 1772.10935
1296280800000 1772.10935
1296367200000 1772.10935
1296453600000 1785.569689
1296540000000 1815.345052
1296626400000 1810.84349
1296712800000 1815.747538
1296799200000 1820.57421
1296885600000 1820.57421
1296972000000 1820.57421
1297058400000 1832.468877
1297144800000 1840.661249
1297231200000 1835.757412
1297317600000 1837.83676
1297404000000 1848.794166
1297490400000 1848.794166
1297576800000 1848.794166
1297663200000 1854.239144
1297749600000 1847.875105
1297836000000 1859.913318
1297922400000 1865.85347
1298008800000 1868.662953
1298095200000 1868.662953
1298181600000 1868.662953
1298268000000 1868.662953
1298354400000 1829.693158
1298440800000 1817.437457
1298527200000 1816.61298
1298613600000 1837.796311
1298700000000 1837.796311
1298786400000 1837.796311
1298872800000 1847.681586
1298959200000 1818.338616
1299045600000 1822.23077
1299132000000 1854.149029
1299218400000 1840.541128
1299304800000 1840.541128
1299391200000 1840.541128
1299477600000 1824.551088
1299564000000 1840.924796
1299650400000 1838.303149
1299736800000 1803.825263
1299823200000 1816.800902
1299909600000 1816.800902
1299996000000 1816.800902
1300078800000 1806.064726
1300165200000 1786.579363
1300251600000 1753.20952
1300338000000 1775.591028
1300424400000 1783.258215
1300510800000 1783.258215
1300597200000 1783.258215
1300683600000 1810.348308
1300770000000 1804.016154
1300856400000 1809.019727
1300942800000 1825.949739
1301029200000 1832.673311
1301115600000 1832.673311
1301202000000 1832.673311
1301288400000 1827.104607
1301374800000 1840.455028
1301461200000 1853.787585
1301547600000 1851.000861
1301634000000 1860.507248
1301720400000 1860.507248
1301806800000 1860.507248
1301893200000 1861.219631
1301979600000 1861.609262
1302066000000 1865.876912
1302152400000 1862.490826
1302238800000 1854.824876
1302325200000 1854.824876
1302411600000 1854.824876
1302498000000 1848.77054
1302584400000 1834.30062
1302670800000 1835.53567
1302757200000 1835.610873
1302843600000 1843.055288
1302930000000 1843.055288
1303016400000 1843.055288
1303102800000 1822.208232
1303189200000 1832.460883
1303275600000 1857.780686
1303362000000 1868.229221
1303448400000 1868.229221
1303534800000 1868.229221
1303621200000 1868.229221
1303707600000 1865.1142
1303794000000 1881.652945
1303880400000 1893.685395
1303966800000 1900.155883
1304053200000 1904.616547
1304139600000 1904.616547
1304226000000 1904.616547
1304312400000 1900.841605
1304398800000 1893.13065
1304485200000 1880.216957
1304571600000 1863.842899
1304658000000 1871.411322
1304744400000 1871.411322
1304830800000 1871.411322
1304917200000 1880.412287
1305003600000 1895.850018
1305090000000 1876.178019
1305176400000 1885.437397
1305262800000 1869.855182
1305349200000 1869.855182
1305435600000 1869.855182
1305522000000 1858.22587
1305608400000 1857.086298
1305694800000 1874.719475
1305781200000 1878.660701
1305867600000 1864.697759
1305954000000 1864.697759
1306040400000 1864.697759
1306126800000 1841.869929
1306213200000 1840.114431
1306299600000 1846.695253
1306386000000 1855.187484
1306472400000 1863.899835
1306558800000 1863.899835
1306645200000 1863.899835
1306731600000 1863.899835
1306818000000 1883.232244
1306904400000 1840.637661
1306990800000 1838.828076
1307077200000 1820.317768
1307163600000 1820.317768
1307250000000 1820.317768
1307336400000 1799.989066
1307422800000 1798.920518
1307509200000 1791.070288
1307595600000 1804.10214
1307682000000 1778.900395
1307768400000 1778.900395
1307854800000 1778.900395
1307941200000 1779.811734
1308027600000 1802.763361
1308114000000 1771.601757
1308200400000 1774.049577
1308286800000 1779.001337
1308373200000 1779.001337
1308459600000 1779.001337
1308546000000 1788.751769
1308632400000 1814.249116
1308718800000 1803.164805
1308805200000 1798.827272
1308891600000 1778.049821
1308978000000 1778.049821
1309064400000 1778.049821
1309150800000 1793.679168
1309237200000 1817.98509
1309323600000 1833.258402
1309410000000 1851.242216
1309496400000 1878.355206
1309582800000 1878.355206
1309669200000 1878.355206
1309755600000 1878.355206
1309842000000 1876.796494
1309928400000 1879.664617
1310014800000 1899.445952
1310101200000 1886.427767
1310187600000 1886.427767
1310274000000 1886.427767
1310360400000 1851.161904
1310446800000 1842.826249
1310533200000 1849.172878
1310619600000 1835.98712
1310706000000 1847.132635
1310792400000 1847.132635
1310878800000 1847.132635
1310965200000 1831.317138
1311051600000 1861.646729
1311138000000 1860.923185
1311224400000 1885.549028
1311310800000 1887.981855
1311397200000 1887.981855
1311483600000 1887.981855
1311570000000 1876.635569
1311656400000 1868.811604
1311742800000 1829.550977
1311829200000 1823.642065
1311915600000 1812.5685
1312002000000 1812.5685
1312088400000 1812.5685
1312174800000 1805.049213
1312261200000 1757.807243
1312347600000 1767.575605
1312434000000 1680.065198
1312520400000 1676.569086
1312606800000 1676.569086
1312693200000 1676.569086
1312779600000 1562.395112
1312866000000 1638.549011
1312952400000 1568.990139
1313038800000 1642.583126
1313125200000 1651.379268
1313211600000 1651.379268
1313298000000 1651.379268
1313384400000 1688.301323
1313470800000 1671.226567
1313557200000 1672.101747
1313643600000 1596.035502
1313730000000 1571.231462
1313816400000 1571.231462
1313902800000 1571.231462
1313989200000 1571.649338
1314075600000 1626.034165
1314162000000 1647.573182
1314248400000 1620.88983
1314334800000 1647.242011
1314421200000 1647.242011
1314507600000 1647.242011
1314594000000 1695.341858
1314680400000 1700.343685
1314766800000 1708.574336
1314853200000 1687.725221
1314939600000 1644.890477
1315026000000 1644.890477
1315112400000 1644.890477
1315198800000 1644.890477
1315285200000 1632.868261
1315371600000 1681.108861
1315458000000 1662.690006
1315544400000 1618.301677
1315630800000 1618.301677
1315717200000 1618.301677
1315803600000 1629.301983
1315890000000 1645.817348
1315976400000 1668.763798
1316062800000 1697.088579
1316149200000 1705.70452
1316235600000 1705.70452
1316322000000 1705.70452
1316408400000 1688.990992
1316494800000 1684.584874
1316581200000 1635.028061
1316667600000 1581.0393
1316754000000 1591.442056
1316840400000 1591.442056
1316926800000 1591.442056
1317013200000 1627.871148
1317099600000 1646.50421
1317186000000 1610.968501
1317272400000 1623.161456
1317358800000 1581.679614
1317445200000 1581.679614
1317531600000 1581.679614
1317618000000 1533.557997
1317704400000 1570.281681
1317790800000 1599.970601
1317877200000 1631.236667
1317963600000 1616.630206
1318050000000 1616.630206
1318136400000 1616.630206
1318222800000 1672.411432
1318309200000 1673.405734
1318395600000 1690.772022
1318482000000 1686.683488
1318568400000 1716.731053
1318654800000 1716.731053
1318741200000 1716.731053
1318827600000 1682.058637
1318914000000 1717.318023
1319000400000 1694.583594
1319086800000 1702.041219
1319173200000 1734.370845
1319259600000 1734.370845
1319346000000 1734.370845
1319432400000 1759.686128
1319518800000 1723.554135
1319605200000 1741.615095
1319691600000 1802.877111
1319778000000 1804.007586
1319864400000 1804.007586
1319950800000 1804.007586
1320037200000 1759.097524
1320123600000 1709.265187
1320210000000 1737.877713
1320296400000 1771.465652
1320382800000 1761.908557
1320469200000 1761.908557
1320555600000 1761.908557
1320645600000 1771.901761
1320732000000 1793.380492
1320818400000 1726.152383
1320904800000 1740.430258
1320991200000 1774.889844
1321077600000 1774.889844
1321164000000 1774.889844
1321250400000 1758.671092
1321336800000 1768.280617
1321423200000 1739.666139
1321509600000 1709.676478
1321596000000 1708.822411
1321682400000 1708.822411
1321768800000 1708.822411
1321855200000 1677.609685
1321941600000 1670.486523
1322028000000 1632.68482
1322114400000 1632.68482
1322200800000 1628.521911
1322287200000 1628.521911
1322373600000 1628.521911
1322460000000 1677.450514
1322546400000 1681.070779
1322632800000 1754.989568
1322719200000 1751.533688
1322805600000 1751.82824
1322892000000 1751.82824
1322978400000 1751.82824
1323064800000 1770.328682
1323151200000 1771.242112
1323237600000 1774.525501
1323324000000 1735.693522
1323410400000 1765.548241
1323496800000 1765.548241
1323583200000 1765.548241
1323669600000 1738.850685
1323756000000 1722.294624
1323842400000 1701.659739
1323928800000 1707.609367
1324015200000 1714.247362
1324101600000 1714.247362
1324188000000 1714.247362
1324274400000 1693.096529
1324360800000 1744.615137
1324447200000 1748.031717
1324533600000 1763.549288
1324620000000 1779.112674
1324706400000 1779.112674
1324792800000 1779.112674
1324879200000 1779.112674
1324965600000 1779.597426
1325052000000 1756.898164
1325138400000 1776.020181
1325224800000 1768.889623
1325311200000 1768.889623
1325397600000 1768.889623
1325484000000 1768.889623
1325570400000 1795.584884
1325656800000 1796.066788
1325743200000 1802.47072
1325829600000 1799.086808
1325916000000 1799.086808
1326002400000 1799.086808
1326088800000 1803.606749
1326175200000 1820.386689
1326261600000 1821.972687
1326348000000 1826.626552
1326434400000 1817.407095
1326520800000 1817.407095
1326607200000 1817.407095
1326693600000 1817.407095
1326780000000 1823.739116
1326866400000 1845.040641
1326952800000 1854.451763
1327039200000 1855.152926
1327125600000 1855.152926
1327212000000 1855.152926
1327298400000 1856.209082
1327384800000 1855.158386
1327471200000 1872.450324
1327557600000 1861.750614
1327644000000 1859.992628
1327730400000 1859.992628
1327816800000 1859.992628
1327903200000 1854.930549
1327989600000 1854.096767
1328076000000 1871.847178
1328162400000 1874.507323
1328248800000 1902.750531
1328335200000 1902.750531
1328421600000 1902.750531
1328508000000 1902.431807
1328594400000 1906.016468
1328680800000 1910.698569
1328767200000 1914.137034
1328853600000 1900.475278
1328940000000 1900.475278
1329026400000 1900.475278
1329112800000 1914.110667
1329199200000 1912.787583
1329285600000 1903.971743
1329372000000 1926.042435
1329458400000 1929.993673
1329544800000 1929.993673
1329631200000 1929.993673
1329717600000 1929.993673
1329804000000 1930.664308
1329890400000 1924.160252
1329976800000 1933.64377
1330063200000 1937.373242
1330149600000 1937.373242
1330236000000 1937.373242
1330322400000 1939.942079
1330408800000 1946.029272
1330495200000 1936.998257
1330581600000 1949.298449
1330668000000 1942.384954
1330754400000 1942.384954
1330840800000 1942.384954
1330927200000 1934.367329
1331013600000 1904.006319
1331100000000 1918.472447
1331186400000 1937.928827
1331272800000 1945.607578
1331359200000 1945.607578
1331445600000 1945.607578
1331528400000 1945.158535
1331614800000 1981.330738
1331701200000 1978.218338
1331787600000 1990.586146
1331874000000 1992.711434
1331960400000 1992.711434
1332046800000 1992.711434
1332133200000 2000.459642
1332219600000 1993.407351
1332306000000 1990.163423
1332392400000 1975.364547
1332478800000 1982.131061
1332565200000 1982.131061
1332651600000 1982.131061
1332738000000 2009.383955
1332824400000 2003.422748
1332910800000 1993.513863
1332997200000 1990.497938
1333083600000 1997.564939
1333170000000 1997.564939
1333256400000 1997.564939
1333342800000 2012.230987
1333429200000 2005.569376
1333515600000 1984.213747
1333602000000 1983.517851
1333688400000 1983.517851
1333774800000 1983.517851
1333861200000 1983.517851
1333947600000 1960.953865
1334034000000 1926.198861
1334120400000 1941.670519
1334206800000 1969.070551
1334293200000 1944.718501
1334379600000 1944.718501
1334466000000 1944.718501
1334552400000 1943.153549
1334638800000 1973.253603
1334725200000 1965.308565
1334811600000 1954.159762
1334898000000 1956.221795
1334984400000 1956.221795
1335070800000 1956.221795
1335157200000 1939.549695
1335243600000 1946.042158
1335330000000 1973.689328
1335416400000 1987.619716
1335502800000 1992.8621
1335589200000 1992.8621
1335675600000 1992.8621
1335762000000 1984.67923
1335848400000 1995.854232
1335934800000 1991.297095
1336021200000 1974.822846
1336107600000 1943.248442
1336194000000 1943.248442
1336280400000 1943.248442
1336366800000 1944.434914
1336453200000 1936.198226
1336539600000 1923.832449
1336626000000 1928.963757
1336712400000 1923.311098
1336798800000 1923.311098
1336885200000 1923.311098
1336971600000 1901.658012
1337058000000 1890.912535
1337144400000 1882.678962
1337230800000 1852.735584
1337317200000 1838.146131
1337403600000 1838.146131
1337490000000 1838.146131
1337576400000 1869.121242
1337662800000 1870.054321
1337749200000 1873.846714
1337835600000 1876.582188
1337922000000 1872.84384
1338008400000 1872.84384
1338094800000 1872.84384
1338181200000 1872.84384
1338267600000 1894.343833
1338354000000 1866.611204
1338440400000 1862.22239
1338526800000 1815.343367
1338613200000 1815.343367
1338699600000 1815.343367
1338786000000 1814.575102
1338872400000 1826.53166
1338958800000 1868.708302
1339045200000 1867.758977
1339131600000 1882.726644
1339218000000 1882.726644
1339304400000 1882.726644
1339390800000 1857.852755
1339477200000 1879.399462
1339563600000 1865.881393
1339650000000 1885.458141
1339736400000 1904.939947
1339822800000 1904.939947
1339909200000 1904.939947
1339995600000 1908.744567
1340082000000 1927.831069
1340168400000 1924.706321
1340254800000 1881.317151
1340341200000 1894.665567
1340427600000 1894.665567
1340514000000 1894.665567
1340600400000 1864.367384
1340686800000 1873.84411
1340773200000 1890.927626
1340859600000 1887.209346
1340946000000 1934.936411
1341032400000 1934.936411
1341118800000 1934.936411
1341205200000 1940.359566
1341291600000 1953.837143
1341378000000 1953.837143
1341464400000 1945.394248
1341550800000 1927.011043
1341637200000 1927.011043
1341723600000 1927.011043
1341810000000 1923.276503
1341896400000 1907.046873
1341982800000 1906.659334
1342069200000 1897.186822
1342155600000 1928.079053
1342242000000 1928.079053
1342328400000 1928.079053
1342414800000 1923.244006
1342501200000 1937.352659
1342587600000 1950.397019
1342674000000 1956.086434
1342760400000 1936.463776
1342846800000 1936.463776
1342933200000 1936.463776
1343019600000 1918.373658
1343106000000 1900.265071
1343192400000 1900.150111
1343278800000 1930.959437
1343365200000 1968.153709
1343451600000 1968.153709
1343538000000 1968.153709
1343624400000 1966.869839
1343710800000 1958.131515
1343797200000 1951.736921
1343883600000 1937.812277
1343970000000 1974.90423
1344056400000 1974.90423
1344142800000 1974.90423
1344229200000 1979.874268
1344315600000 1990.993589
1344402000000 1992.832964
1344488400000 1995.051916
1344574800000 1999.663982
1344661200000 1999.663982
1344747600000 1999.663982
1344834000000 1997.294762
1344920400000 1997.145288
1345006800000 2000.994513
1345093200000 2015.7933
1345179600000 2019.792791
1345266000000 2019.792791
1345352400000 2019.792791
1345438800000 2019.185811
1345525200000 2012.835063
1345611600000 2013.402975
1345698000000 1997.968475
1345784400000 2010.397034
1345870800000 2010.397034
1345957200000 2010.397034
1346043600000 2009.275945
1346130000000 2008.588702
1346216400000 2010.890411
1346302800000 1995.560955
1346389200000 2005.919756
1346475600000 2005.919756
1346562000000 2005.919756
1346648400000 2005.919756
1346734800000 2005.065578
1346821200000 2003.565212
1346907600000 2044.731511
1346994000000 2054.04133
1347080400000 2054.04133
1347166800000 2054.04133
1347253200000 2041.671571
1347339600000 2047.901079
1347426000000 2052.989099
1347512400000 2085.508506
1347598800000 2095.454508
1347685200000 2095.454508
1347771600000 2095.454508
1347858000000 2087.627007
1347944400000 2084.202996
1348030800000 2087.15468
1348117200000 2085.174457
1348203600000 2085.128912
1348290000000 2085.128912
1348376400000 2085.128912
1348462800000 2080.247739
1348549200000 2057.673163
1348635600000 2046.218522
1348722000000 2066.00461
1348808400000 2057.370119
1348894800000 2057.370119
1348981200000 2057.370119
1349067600000 2062.275736
1349154000000 2064.807523
1349240400000 2072.420377
1349326800000 2087.421967
1349413200000 2087.358626
1349499600000 2087.358626
1349586000000 2087.358626
1349672400000 2080.196958
1349758800000 2059.671641
1349845200000 2047.110185
1349931600000 2048.782088
1350018000000 2042.234285
1350104400000 2042.234285
1350190800000 2042.234285
1350277200000 2058.475292
1350363600000 2079.554583
1350450000000 2088.441315
1350536400000 2084.006873
1350622800000 2050.171971
1350709200000 2050.171971
1350795600000 2050.171971
1350882000000 2050.225782
1350968400000 2021.595349
1351054800000 2015.528753
1351141200000 2020.791629
1351227600000 2019.256668
1351314000000 2019.256668
1351400400000 2019.256668
1351486800000 2019.342627
1351573200000 2019.342627
1351659600000 2021.148119
1351746000000 2044.916307
1351832400000 2025.748669
1351918800000 2025.748669
1352005200000 2025.748669
1352095200000 2030.357906
1352181600000 2046.330446
1352268000000 2000.315074
1352354400000 1975.544382
1352440800000 1978.755083
1352527200000 1978.755083
1352613600000 1978.755083
1352700000000 1978.804691
1352786400000 1971.625647
1352872800000 1944.18994
1352959200000 1940.775761
1353045600000 1951.512492
1353132000000 1951.512492
1353218400000 1951.512492
1353304800000 1989.685704
1353391200000 1991.629173
1353477600000 1996.689135
1353564000000 1996.689135
1353650400000 2022.563064
1353736800000 2022.563064
1353823200000 2022.563064
1353909600000 2018.539399
1353996000000 2008.692422
1354082400000 2025.007784
1354168800000 2034.584002
1354255200000 2035.596582
1354341600000 2035.596582
1354428000000 2035.596582
1354514400000 2025.866785
1354600800000 2022.286218
1354687200000 2026.258144
1354773600000 2033.51589
1354860000000 2039.631174
1354946400000 2039.631174
1355032800000 2039.631174
1355119200000 2041.068961
1355205600000 2054.07806
1355292000000 2055.156264
1355378400000 2042.710452
1355464800000 2034.762572
1355551200000 2034.762572
1355637600000 2034.762572
1355724000000 2057.960096
1355810400000 2081.932429
1355896800000 2067.837212
1355983200000 2078.902952
1356069600000 2059.807115
1356156000000 2059.807115
1356242400000 2059.807115
1356328800000 2055.222781
1356415200000 2055.222781
1356501600000 2044.696992
1356588000000 2042.764708
1356674400000 2021.243291
1356760800000 2021.243291
1356847200000 2021.243291
1356933600000 2054.818655
1357020000000 2054.818655
1357106400000 2107.37047
1357192800000 2104.350412
1357279200000 2115.59612
1357365600000 2115.59612
1357452000000 2115.59612
1357538400000 2109.423804
1357624800000 2103.872839
1357711200000 2110.616588
1357797600000 2125.763235
1357884000000 2126.078422
1357970400000 2126.078422
1358056800000 2126.078422
1358143200000 2124.756785
1358229600000 2127.656787
1358316000000 2126.904669
1358402400000 2139.16377
1358488800000 2145.854918
1358575200000 2145.854918
1358661600000 2145.854918
1358748000000 2145.854918
1358834400000 2156.203466
1358920800000 2158.849019
1359007200000 2160.138904
1359093600000 2172.989454
1359180000000 2172.989454
1359266400000 2172.989454
1359352800000 2169.266655
1359439200000 2178.553898
1359525600000 2171.049349
1359612000000 2166.986045
1359698400000 2188.26648
1359784800000 2188.26648
1359871200000 2188.26648
1359957600000 2163.324337
1360044000000 2185.795303
1360130400000 2188.202142
1360216800000 2184.697653
1360303200000 2197.402725
1360389600000 2197.402725
1360476000000 2197.402725
1360562400000 2195.881923
1360648800000 2199.618015
1360735200000 2201.954846
1360821600000 2203.603015
1360908000000 2201.655288
1360994400000 2201.655288
1361080800000 2201.655288
1361167200000 2201.655288
1361253600000 2217.518728
1361340000000 2189.280837
1361426400000 2175.050009
1361512800000 2194.961261
1361599200000 2194.961261
1361685600000 2194.961261
1361772000000 2155.562085
1361858400000 2168.80781
1361944800000 2197.257784
1362031200000 2195.410721
1362117600000 2199.454415
1362204000000 2199.454415
1362290400000 2199.454415
1362376800000 2209.527357
1362463200000 2231.464545
1362549600000 2234.831847
1362636000000 2239.780196
1362722400000 2250.515547
1362808800000 2250.515547
1362895200000 2250.515547
1362978000000 2257.755411
1363064400000 2252.75011
1363150800000 2256.866978
1363237200000 2269.506824
1363323600000 2265.053032
1363410000000 2265.053032
1363496400000 2265.053032
1363582800000 2253.053708
1363669200000 2247.251912
1363755600000 2263.173038
1363842000000 2244.259024
1363928400000 2259.384363
1364014800000 2259.384363
1364101200000 2259.384363
1364187600000 2252.002465
1364274000000 2270.024108
1364360400000 2269.374138
1364446800000 2278.878298
1364533200000 2278.878298
1364619600000 2278.878298
1364706000000 2278.878298
1364792400000 2267.96981
1364878800000 2277.906354
1364965200000 2253.430364
1365051600000 2262.802897
1365138000000 2253.796344
1365224400000 2253.796344
1365310800000 2253.796344
1365397200000 2269.267539
1365483600000 2276.600456
1365570000000 2304.646999
1365656400000 2313.378261
1365742800000 2306.942851
1365829200000 2306.942851
1365915600000 2306.942851
1366002000000 2252.342785
1366088400000 2285.081702
1366174800000 2252.250479
1366261200000 2237.230065
1366347600000 2258.00526
1366434000000 2258.00526
1366520400000 2258.00526
1366606800000 2268.315121
1366693200000 2292.121087
1366779600000 2293.105757
1366866000000 2303.133336
1366952400000 2298.884213
1367038800000 2298.884213
1367125200000 2298.884213
1367211600000 2315.316546
1367298000000 2322.378231
1367384400000 2300.200847
1367470800000 2321.825305
1367557200000 2346.034426
1367643600000 2346.034426
1367730000000 2346.034426
1367816400000 2351.032242
1367902800000 2363.421465
1367989200000 2374.598497
1368075600000 2367.112144
1368162000000 2377.818794
1368248400000 2377.818794
1368334800000 2377.818794
1368421200000 2377.720742
1368507600000 2402.357765
1368594000000 2414.646516
1368680400000 2402.348817
1368766800000 2427.120829
1368853200000 2427.120829
1368939600000 2427.120829
1369026000000 2425.719716
1369112400000 2429.944799
1369198800000 2408.262898
1369285200000 2401.692021
1369371600000 2399.526372
1369458000000 2399.526372
1369544400000 2399.526372
1369630800000 2399.526372
1369717200000 2415.054447
1369803600000 2398.293148
1369890000000 2408.284946
1369976400000 2374.909062
1370062800000 2374.909062
1370149200000 2374.909062
1370235600000 2386.949818
1370322000000 2373.757236
1370408400000 2341.322237
1370494800000 2362.286409
1370581200000 2392.33172
1370667600000 2392.33172
1370754000000 2392.33172
1370840400000 2391.85904
1370926800000 2366.849607
1371013200000 2347.321257
1371099600000 2382.881197
1371186000000 2369.528424
1371272400000 2369.528424
1371358800000 2369.528424
1371445200000 2387.283629
1371531600000 2405.50046
1371618000000 2372.716292
1371704400000 2313.120566
1371790800000 2317.806022
1371877200000 2317.806022
1371963600000 2317.806022
1372050000000 2290.0154
1372136400000 2312.428351
1372222800000 2335.218242
1372309200000 2351.621812
1372395600000 2342.388523
1372482000000 2342.388523
1372568400000 2342.388523
1372654800000 2356.46298
1372741200000 2355.288531
1372827600000 2357.180527
1372914000000 2357.180527
1373000400000 2381.125744
1373086800000 2381.125744
1373173200000 2381.125744
1373259600000 2393.588623
1373346000000 2411.475863
1373432400000 2412.303106
1373518800000 2445.584639
1373605200000 2452.972131
1373691600000 2452.972131
1373778000000 2452.972131
1373864400000 2456.849329
1373950800000 2446.996559
1374037200000 2454.051436
1374123600000 2467.301291
1374210000000 2470.97519
1374296400000 2470.97519
1374382800000 2470.97519
1374469200000 2476.692187
1374555600000 2472.771553
1374642000000 2462.578476
1374728400000 2470.92878
1374814800000 2472.584328
1374901200000 2472.584328
1374987600000 2472.584328
1375074000000 2463.964616
1375160400000 2466.190581
1375246800000 2466.911371
1375333200000 2499.406306
1375419600000 2503.59943
1375506000000 2503.59943
1375592400000 2503.59943
1375678800000 2500.624346
1375765200000 2485.066642
1375851600000 2475.76429
1375938000000 2486.473365
1376024400000 2479.260823
1376110800000 2479.260823
1376197200000 2479.260823
1376283600000 2476.725705
1376370000000 2482.706316
1376456400000 2470.130883
1376542800000 2434.91829
1376629200000 2426.990246
1376715600000 2426.990246
1376802000000 2426.990246
1376888400000 2412.387391
1376974800000 2423.711637
1377061200000 2409.582461
1377147600000 2430.646083
1377234000000 2440.909641
1377320400000 2440.909641
1377406800000 2440.909641
1377493200000 2432.498251
1377579600000 2393.304709
1377666000000 2400.083818
1377752400000 2405.936036
1377838800000 2397.089313
1377925200000 2397.089313
1378011600000 2397.089313
1378098000000 2397.089313
1378184400000 2406.874978
1378270800000 2426.969538
1378357200000 2430.384768
1378443600000 2431.765692
1378530000000 2431.765692
1378616400000 2431.765692
1378702800000 2457.03863
1378789200000 2475.262035
1378875600000 2483.290729
1378962000000 2475.56197
1379048400000 2482.26102
1379134800000 2482.26102
1379221200000 2482.26102
1379307600000 2495.609905
1379394000000 2507.357157
1379480400000 2537.162504
1379566800000 2533.327312
1379653200000 2515.332781
1379739600000 2515.332781
1379826000000 2515.332781
1379912400000 2502.940859
1379998800000 2497.635655
1380085200000 2491.901768
1380171600000 2501.457627
1380258000000 2491.463696
1380344400000 2491.463696
1380430800000 2491.463696
1380517200000 2477.507087
1380603600000 2498.734516
1380690000000 2497.328942
1380776400000 2474.680835
1380862800000 2492.53645
1380949200000 2492.53645
1381035600000 2492.53645
1381122000000 2470.976524
1381208400000 2439.509108
1381294800000 2439.882976
1381381200000 2493.705962
1381467600000 2510.101932
1381554000000 2510.101932
1381640400000 2510.101932
1381726800000 2520.41962
1381813200000 2502.829822
1381899600000 2537.882946
1381986000000 2555.914646
1382072400000 2573.006262
1382158800000 2573.006262
1382245200000 2573.006262
1382331600000 2572.857182
1382418000000 2586.881399
1382504400000 2574.113082
1382590800000 2583.378142
1382677200000 2593.558827
1382763600000 2593.558827
1382850000000 2593.558827
1382936400000 2596.028662
1383022800000 2609.739201
1383109200000 2596.310416
1383195600000 2587.504963
1383282000000 2594.39544
1383368400000 2594.39544
1383454800000 2594.39544
1383544800000 2604.081164
1383631200000 2596.704902
1383717600000 2606.774391
1383804000000 2571.000936
1383890400000 2604.730705
1383976800000 2604.730705
1384063200000 2604.730705
1384149600000 2606.878771
1384236000000 2601.104615
1384322400000 2623.812733
1384408800000 2636.53739
1384495200000 2647.694853
1384581600000 2647.694853
1384668000000 2647.694853
1384754400000 2636.030214
1384840800000 2629.814297
1384927200000 2619.98978
1385013600000 2642.41013
1385100000000 2655.41709
1385186400000 2655.41709
1385272800000 2655.41709
1385359200000 2651.338306
1385445600000 2653.009414
1385532000000 2660.242024
1385618400000 2660.242024
1385704800000 2658.116338
1385791200000 2658.116338
1385877600000 2658.116338
1385964000000 2651.164362
1386050400000 2642.967923
1386136800000 2640.661153
1386223200000 2630.25856
1386309600000 2658.268987
1386396000000 2658.268987
1386482400000 2658.268987
1386568800000 2663.39371
1386655200000 2655.337146
1386741600000 2624.976208
1386828000000 2616.777172
1386914400000 2618.199428
1387000800000 2618.199428
1387087200000 2618.199428
1387173600000 2634.551921
1387260000000 2627.649834
1387346400000 2670.290632
1387432800000 2668.226631
1387519200000 2683.031519
1387605600000 2683.031519
1387692000000 2683.031519
1387778400000 2698.037606
1387864800000 2706.589876
1387951200000 2706.589876
1388037600000 2718.793714
1388124000000 2718.475607
1388210400000 2718.475607
1388296800000 2718.475607
1388383200000 2718.601385
1388469600000 2729.769614
1388556000000 2729.769614
1388642400000 2705.957474
1388728800000 2705.142446
1388815200000 2705.142446
1388901600000 2705.142446
1388988000000 2697.578687
1389074400000 2715.038338
1389160800000 2715.512977
1389247200000 2715.799907
1389333600000 2722.99424
1389420000000 2722.99424
1389506400000 2722.99424
1389592800000 2688.442852
1389679200000 2717.966185
1389765600000 2732.163349
1389852000000 2729.652491
1389938400000 2719.056845
1390024800000 2719.056845
1390111200000 2719.056845
1390197600000 2719.056845
1390284000000 2727.101653
1390370400000 2729.926214
1390456800000 2706.078158
1390543200000 2648.600881
1390629600000 2648.600881
1390716000000 2648.600881
1390802400000 2634.775079
1390888800000 2652.229792
1390975200000 2625.845137
1391061600000 2656.753465
1391148000000 2640.012336
1391234400000 2640.012336
1391320800000 2640.012336
1391407200000 2578.2711
1391493600000 2598.577317
1391580000000 2594.043467
1391666400000 2628.047405
1391752800000 2661.864323
1391839200000 2661.864323
1391925600000 2661.864323
1392012000000 2666.554435
1392098400000 2695.481877
1392184800000 2697.333417
1392271200000 2714.187424
1392357600000 2727.050216
1392444000000 2727.050216
1392530400000 2727.050216
1392616800000 2727.050216
1392703200000 2732.339818
1392789600000 2714.702854
1392876000000 2731.890163
1392962400000 2727.740439
1393048800000 2727.740439
1393135200000 2727.740439
1393221600000 2744.79565
1393308000000 2741.321648
1393394400000 2742.608977
1393480800000 2756.352531
1393567200000 2763.366479
1393653600000 2763.366479
1393740000000 2763.366479
1393826400000 2743.472967
1393912800000 2785.069407
1393999200000 2784.996159
1394085600000 2789.951211
1394172000000 2791.208776
1394258400000 2791.208776
1394344800000 2791.208776
1394427600000 2788.862187
1394514000000 2774.408863
1394600400000 2776.809126
1394686800000 2744.463922
1394773200000 2738.313967
1394859600000 2738.313967
1394946000000 2738.313967
1395032400000 2763.327007
1395118800000 2784.202513
1395205200000 2767.265945
1395291600000 2782.929621
1395378000000 2774.968126
1395464400000 2774.968126
1395550800000 2774.968126
1395637200000 2760.474146
1395723600000 2771.400915
1395810000000 2750.717679
1395896400000 2746.360303
1395982800000 2759.717926
1396069200000 2759.717926
1396155600000 2759.717926
1396242000000 2782.853375
1396328400000 2803.54061
1396414800000 2811.74378
1396501200000 2806.989244
1396587600000 2771.010902
1396674000000 2771.010902
1396760400000 2771.010902
1396846800000 2739.563909
1396933200000 2751.622126
1397019600000 2782.133262
1397106000000 2723.764362
1397192400000 2697.255555
1397278800000 2697.255555
1397365200000 2697.255555
1397451600000 2718.684237
1397538000000 2736.952781
1397624400000 2765.650177
1397710800000 2769.975581
1397797200000 2769.975581
1397883600000 2769.975581
1397970000000 2769.975581
1398056400000 2780.515729
1398142800000 2793.302516
1398229200000 2787.022955
1398315600000 2791.5412
1398402000000 2767.011492
1398488400000 2767.011492
1398574800000 2767.011492
1398661200000 2773.971908
1398747600000 2788.16435
1398834000000 2797.268128
1398920400000 2798.033731
1399006800000 2794.974381
1399093200000 2794.974381
1399179600000 2794.974381
1399266000000 2799.841696
1399352400000 2773.892354
1399438800000 2790.072875
1399525200000 2785.785786
1399611600000 2790.745173
1399698000000 2790.745173
1399784400000 2790.745173
1399870800000 2818.999642
1399957200000 2819.955588
1400043600000 2806.436388
1400130000000 2781.240333
1400216400000 2791.386829
1400302800000 2791.386829
1400389200000 2791.386829
1400475600000 2802.996245
1400562000000 2784.007459
1400648400000 2806.575624
1400734800000 2814.044322
1400821200000 2826.069013
1400907600000 2826.069013
1400994000000 2826.069013
1401080400000 2826.069013
1401166800000 2843.226679
1401253200000 2840.314715
1401339600000 2856.262894
1401426000000 2860.413488
1401512400000 2860.413488
1401598800000 2860.413488
1401685200000 2862.955266
1401771600000 2862.279287
1401858000000 2868.90942
1401944400000 2888.669217
1402030800000 2902.113271
1402117200000 2902.113271
1402203600000 2902.113271
1402290000000 2905.177712
1402376400000 2903.983582
1402462800000 2894.421259
1402549200000 2875.123736
1402635600000 2884.218834
1402722000000 2884.218834
1402808400000 2884.218834
1402894800000 2887.216069
1402981200000 2894.557126
1403067600000 2916.528333
1403154000000 2920.791042
1403240400000 2925.894713
1403326800000 2925.894713
1403413200000 2925.894713
1403499600000 2925.865074
1403586000000 2906.079253
1403672400000 2921.145134
1403758800000 2918.475215
1403845200000 2925.008678
1403931600000 2925.008678
1404018000000 2925.008678
1404104400000 2925.788853
1404190800000 2945.625632
1404277200000 2946.465281
1404363600000 2962.078168
1404450000000 2962.078168
1404536400000 2962.078168
1404622800000 2962.078168
1404709200000 2948.828089
1404795600000 2927.706872
1404882000000 2941.262094
1404968400000 2928.747941
1405054800000 2932.558423
1405141200000 2932.558423
1405227600000 2932.558423
1405314000000 2946.981627
1405400400000 2940.257273
1405486800000 2952.116905
1405573200000 2917.789236
1405659600000 2948.584172
1405746000000 2948.584172
1405832400000 2948.584172
1405918800000 2941.666875
1406005200000 2956.630062
1406091600000 2961.50895
1406178000000 2963.332231
1406264400000 2948.390364
1406350800000 2948.390364
1406437200000 2948.390364
1406523600000 2948.337786
1406610000000 2935.843598
1406696400000 2937.513265
1406782800000 2879.301727
1406869200000 2871.022274
1406955600000 2871.022274
1407042000000 2871.022274
1407128400000 2891.626395
1407214800000 2865.24974
1407301200000 2865.422194
1407387600000 2850.681877
1407474000000 2883.27673
1407560400000 2883.27673
1407646800000 2883.27673
1407733200000 2892.606361
1407819600000 2887.221791
1407906000000 2907.654355
1407992400000 2920.232336
1408078800000 2920.86519
1408165200000 2920.86519
1408251600000 2920.86519
1408338000000 2946.31889
1408424400000 2961.246835
1408510800000 2968.802925
1408597200000 2977.02075
1408683600000 2972.079643
1408770000000 2972.079643
1408856400000 2972.079643
1408942800000 2986.386959
1409029200000 2990.216413
1409115600000 2990.770659
1409202000000 2985.976626
1409288400000 2996.711299
1409374800000 2996.711299
1409461200000 2996.711299
1409547600000 2996.711299
1409634000000 2995.984589
1409720400000 2994.142993
1409806800000 2988.799762
1409893200000 3003.994199
1409979600000 3003.994199
1410066000000 3003.994199
1410152400000 2995.583376
1410238800000 2975.571773
1410325200000 2986.03919
1410411600000 2990.157941
1410498000000 2971.067932
1410584400000 2971.067932
1410670800000 2971.067932
1410757200000 2966.397163
1410843600000 2988.648712
1410930000000 2992.735098
1411016400000 3006.305422
1411102800000 3004.148458
1411189200000 3004.148458
1411275600000 3004.148458
1411362000000 2978.068787
1411448400000 2960.694898
1411534800000 2983.402139
1411621200000 2935.977859
1411707600000 2961.35372
1411794000000 2961.35372
1411880400000 2961.35372
1411966800000 2954.577355
1412053200000 2945.101273
1412139600000 2905.799518
1412226000000 2906.509607
1412312400000 2938.455422
1412398800000 2938.455422
1412485200000 2938.455422
1412571600000 2933.707033
1412658000000 2889.013356
1412744400000 2939.108076
1412830800000 2877.797732
1412917200000 2843.071693
1413003600000 2843.071693
1413090000000 2843.071693
1413176400000 2796.356862
1413262800000 2801.889667
1413349200000 2781.933875
1413435600000 2785.350216
1413522000000 2820.185646
1413608400000 2820.185646
1413694800000 2820.185646
1413781200000 2845.882042
1413867600000 2902.465968
1413954000000 2880.048241
1414040400000 2915.996246
1414126800000 2935.765346
1414213200000 2935.765346
1414299600000 2935.765346
1414386000000 2930.771873
1414472400000 2966.42965
1414558800000 2961.947342
1414645200000 2980.59722
1414731600000 3015.838282
1414818000000 3015.838282
1414904400000 3015.838282
1414994400000 3015.866808
1415080800000 3005.788845
1415167200000 3022.541686
1415253600000 3035.666613
1415340000000 3037.601892
1415426400000 3037.601892
1415512800000 3037.601892
1415599200000 3046.531212
1415685600000 3048.79136
1415772000000 3047.731589
1415858400000 3048.308507
1415944800000 3049.629604
1416031200000 3049.629604
1416117600000 3049.629604
1416204000000 3050.852814
1416290400000 3067.328419
1416376800000 3062.852979
1416463200000 3069.869588
1416549600000 3086.663056
1416636000000 3086.663056
1416722400000 3086.663056
1416808800000 3095.944864
1416895200000 3092.898374
1416981600000 3101.484524
1417068000000 3101.484524
1417154400000 3092.466122
1417240800000 3092.466122
1417327200000 3092.466122
1417413600000 3069.491562
1417500000000 3088.142946
1417586400000 3101.740757
1417672800000 3097.279655
1417759200000 3102.393425
1417845600000 3102.393425
1417932000000 3102.393425
1418018400000 3079.653994
1418104800000 3079.784979
1418191200000 3028.765189
1418277600000 3042.845762
1418364000000 2994.291164
1418450400000 2994.291164
1418536800000 2994.291164
1418623200000 2974.444849
1418709600000 2950.362362
1418796000000 3011.260211
1418882400000 3082.764717
1418968800000 3096.922338
1419055200000 3096.922338
1419141600000 3096.922338
1419228000000 3109.282598
1419314400000 3115.85885
1419400800000 3115.918033
1419487200000 3115.918033
1419573600000 3126.474672
1419660000000 3126.474672
1419746400000 3126.474672
1419832800000 3130.157453
1419919200000 3114.967844
1420005600000 3083.470239
1420092000000 3083.470239
1420178400000 3083.158297
1420264800000 3083.158297
1420351200000 3083.158297
1420437600000 3027.644823
1420524000000 3000.765007
1420610400000 3036.429301
1420696800000 3089.744486
1420783200000 3064.314843
1420869600000 3064.314843
1420956000000 3064.314843
1421042400000 3040.77159
1421128800000 3034.177285
1421215200000 3017.160339
1421301600000 2988.79846
1421388000000 3028.42799
1421474400000 3028.42799
1421560800000 3028.42799
1421647200000 3028.42799
1421733600000 3032.09194
1421820000000 3047.257324
1421906400000 3094.142564
1421992800000 3077.940381
1422079200000 3077.940381
1422165600000 3077.940381
1422252000000 3088.895984
1422338400000 3049.880904
1422424800000 3009.106091
1422511200000 3037.140788
1422597600000 2999.018766
1422684000000 2999.018766
1422770400000 2999.018766
1422856800000 3036.43774
1422943200000 3081.440743
1423029600000 3069.823213
1423116000000 3102.685842
1423202400000 3093.208559
1423288800000 3093.208559
1423375200000 3093.208559
1423461600000 3080.005477
1423548000000 3112.251125
1423634400000 3113.70455
1423720800000 3144.434372
1423807200000 3158.48441
1423893600000 3158.48441
1423980000000 3158.48441
1424066400000 3158.48441
1424152800000 3163.590664
1424239200000 3164.16639
1424325600000 3161.285268
1424412000000 3181.347392
1424498400000 3181.347392
1424584800000 3181.347392
1424671200000 3179.85695
1424757600000 3187.812616
1424844000000 3187.596845
1424930400000 3182.51487
1425016800000 3173.15115
1425103200000 3173.15115
1425189600000 3173.15115
1425276000000 3193.081004
1425362400000 3179.679767
1425448800000 3165.804885
1425535200000 3170.237144
1425621600000 3126.316994
1425708000000 3126.316994
1425794400000 3126.316994
1425877200000 3138.47843
1425963600000 3086.662073
1426050000000 3083.008979
1426136400000 3122.224204
1426222800000 3104.040796
1426309200000 3104.040796
1426395600000 3104.040796
1426482000000 3144.483416
1426568400000 3135.604869
1426654800000 3173.26019
1426741200000 3158.26475
1426827600000 3186.990414
1426914000000 3186.990414
1427000400000 3186.990414
1427086800000 3181.2897
1427173200000 3162.797935
1427259600000 3117.318993
1427346000000 3110.335405
1427432400000 3118.720833
1427518800000 3118.720833
1427605200000 3118.720833
1427691600000 3157.540013
1427778000000 3131.746441
1427864400000 3120.192347
1427950800000 3132.142014
1428037200000 3132.142014
1428123600000 3132.142014
1428210000000 3132.142014
1428296400000 3153.280685
1428382800000 3146.167426
1428469200000 3155.549811
1428555600000 3168.698786
1428642000000 3184.637942
1428728400000 3184.637942
1428814800000 3184.637942
1428901200000 3170.729324
1428987600000 3175.383512
1429074000000 3191.749568
1429160400000 3189.534518
1429246800000 3153.021289
1429333200000 3153.021289
1429419600000 3153.021289
1429506000000 3181.386196
1429592400000 3177.156914
1429678800000 3193.304312
1429765200000 3201.615127
1429851600000 3206.226852
1429938000000 3206.226852
1430024400000 3206.226852
1430110800000 3192.50475
1430197200000 3200.583868
1430283600000 3189.524404
1430370000000 3157.255326
1430456400000 3189.617388
1430542800000 3189.617388
1430629200000 3189.617388
1430715600000 3199.415952
1430802000000 3161.628959
1430888400000 3149.728461
1430974800000 3161.875175
1431061200000 3202.519104
1431147600000 3202.519104
1431234000000 3202.519104
1431320400000 3187.372587
1431406800000 3178.849019
1431493200000 3178.598633
1431579600000 3212.129922
1431666000000 3215.84812
1431752400000 3215.84812
1431838800000 3215.84812
1431925200000 3226.85108
1432011600000 3225.545519
1432098000000 3224.195229
1432184400000 3232.055186
1432270800000 3225.266166
1432357200000 3225.266166
1432443600000 3225.266166
1432530000000 3225.266166
1432616400000 3192.814081
1432702800000 3221.352661
1432789200000 3217.598521
1432875600000 3197.515944
1432962000000 3197.515944
1433048400000 3197.515944
1433134800000 3203.681387
1433221200000 3201.414816
1433307600000 3209.594501
1433394000000 3182.285116
1433480400000 3179.613769
1433566800000 3179.613769
1433653200000 3179.613769
1433739600000 3159.821414
1433826000000 3160.87465
1433912400000 3198.452921
1433998800000 3206.080281
1434085200000 3184.425799
1434171600000 3184.425799
1434258000000 3184.425799
1434344400000 3169.43431
1434430800000 3187.917756
1434517200000 3194.25907
1434603600000 3225.613979
1434690000000 3209.351252
1434776400000 3209.351252
1434862800000 3209.351252
1434949200000 3228.161419
1435035600000 3231.126569
1435122000000 3205.939916
1435208400000 3196.755345
1435294800000 3196.256096
1435381200000 3196.256096
1435467600000 3196.256096
1435554000000 3129.651038
1435640400000 3139.078444
1435726800000 3161.203897
1435813200000 3159.705252
1435899600000 3159.705252
1435986000000 3159.705252
1436072400000 3159.705252
1436158800000 3147.959682
1436245200000 3166.953907
1436331600000 3115.137909
1436418000000 3122.310207
1436504400000 3159.991755
1436590800000 3159.991755
1436677200000 3159.991755
1436763600000 3194.66553
1436850000000 3209.624364
1436936400000 3205.689581
1437022800000 3230.499656
1437109200000 3232.700031
1437195600000 3232.700031
1437282000000 3232.700031
1437368400000 3234.969297
1437454800000 3220.184039
1437541200000 3213.620092
1437627600000 3195.825946
1437714000000 3162.912893
1437800400000 3162.912893
1437886800000 3162.912893
1437973200000 3143.574281
1438059600000 3182.15484
1438146000000 3206.669616
1438232400000 3208.076864
1438318800000 3201.941171
1438405200000 3201.941171
1438491600000 3201.941171
1438578000000 3192.402052
1438664400000 3185.765732
1438750800000 3196.678915
1438837200000 3171.243997
1438923600000 3162.644767
1439010000000 3162.644767
1439096400000 3162.644767
1439182800000 3202.975543
1439269200000 3172.986834
1439355600000 3176.944289
1439442000000 3173.510491
1439528400000 3186.40603
1439614800000 3186.40603
1439701200000 3186.40603
1439787600000 3204.447134
1439874000000 3196.166062
1439960400000 3169.347189
1440046800000 3100.975723
1440133200000 3005.541889
1440219600000 3005.541889
1440306000000 3005.541889
1440392400000 2886.478036
1440478800000 2849.39564
1440565200000 2957.013411
1440651600000 3029.631678
1440738000000 3033.985509
1440824400000 3033.985509
1440910800000 3033.985509
1440997200000 3008.636674
1441083600000 2920.601498
1441170000000 2973.520536
1441256400000 2978.069905
1441342800000 2933.643291
1441429200000 2933.643291
1441515600000 2933.643291
1441602000000 2933.643291
1441688400000 3007.115683
1441774800000 2965.933954
1441861200000 2981.155259
1441947600000 2995.476345
1442034000000 2995.476345
1442120400000 2995.476345
1442206800000 2983.301421
1442293200000 3021.125294
1442379600000 3048.141863
1442466000000 3041.906254
1442552400000 2993.936101
1442638800000 2993.936101
1442725200000 2993.936101
1442811600000 3006.275379
1442898000000 2968.836337
1442984400000 2961.928487
1443070800000 2950.895862
1443157200000 2947.841453
1443243600000 2947.841453
1443330000000 2947.841453
1443416400000 2870.781208
1443502800000 2873.007657
1443589200000 2927.584539
1443675600000 2932.946923
1443762000000 2976.280114
1443848400000 2976.280114
1443934800000 2976.280114
1444021200000 3030.543484
1444107600000 3018.94897
1444194000000 3045.054783
1444280400000 3071.677033
1444366800000 3073.861974
1444453200000 3073.861974
1444539600000 3073.861974
1444626000000 3076.014222
1444712400000 3055.078381
1444798800000 3040.177896
1444885200000 3085.941402
1444971600000 3099.697977
1445058000000 3099.697977
1445144400000 3099.697977
1445230800000 3100.229457
1445317200000 3095.473077
1445403600000 3076.293066
1445490000000 3123.962523
1445576400000 3155.002886
1445662800000 3155.002886
1445749200000 3155.002886
1445835600000 3149.111993
1445922000000 3140.38545
1446008400000 3180.392468
1446094800000 3178.174934
1446181200000 3164.349039
1446267600000 3164.349039
1446354000000 3164.349039
1446444000000 3203.401149
1446530400000 3211.475552
1446616800000 3201.850631
1446703200000 3198.639944
1446789600000 3196.700298
1446876000000 3196.700298
1446962400000 3196.700298
1447048800000 3166.762836
1447135200000 3172.800375
1447221600000 3161.636361
1447308000000 3116.683852
1447394400000 3083.003518
1447480800000 3083.003518
1447567200000 3083.003518
1447653600000 3128.463341
1447740000000 3124.88103
1447826400000 3175.550136
1447912800000 3172.103564
1447999200000 3183.689108
1448085600000 3183.689108
1448172000000 3183.689108
1448258400000 3181.025263
1448344800000 3186.568127
1448431200000 3186.83197
1448517600000 3186.83197
1448604000000 3189.855679
1448690400000 3189.855679
1448776800000 3189.855679
1448863200000 3174.208249
1448949600000 3206.639817
1449036000000 3171.322455
1449122400000 3124.952123
1449208800000 3185.299637
1449295200000 3185.299637
1449381600000 3185.299637
1449468000000 3160.817237
1449554400000 3142.040985
1449640800000 3117.642754
1449727200000 3125.05704
1449813600000 3065.357486
1449900000000 3065.357486
1449986400000 3065.357486
1450072800000 3077.000457
1450159200000 3110.167956
1450245600000 3155.922636
1450332000000 3110.010634
1450418400000 3056.406348
1450504800000 3056.406348
1450591200000 3056.406348
1450677600000 3079.018143
1450764000000 3106.173278
1450850400000 3145.659768
1450936800000 3140.933163
1451023200000 3140.933163
1451109600000 3140.933163
1451196000000 3140.933163
1451282400000 3134.169226
1451368800000 3166.950917
1451455200000 3144.687488
1451541600000 3116.415394
1451628000000 3116.415394
1451714400000 3116.415394
1451800800000 3116.415394
1451887200000 3070.238899
1451973600000 3076.322505
1452060000000 3035.541595
1452146400000 2963.207873
1452232800000 2931.013349
1452319200000 2931.013349
1452405600000 2931.013349
1452492000000 2931.867665
1452578400000 2953.391533
1452664800000 2879.488473
1452751200000 2925.53503
1452837600000 2863.216735
1452924000000 2863.216735
1453010400000 2863.216735
1453096800000 2863.216735
1453183200000 2861.546852
1453269600000 2829.192723
1453356000000 2842.778571
1453442400000 2901.903483
1453528800000 2901.903483
1453615200000 2901.903483
1453701600000 2855.565613
1453788000000 2897.91111
1453874400000 2866.194567
1453960800000 2879.717802
1454047200000 2952.000297
1454133600000 2952.000297
1454220000000 2952.000297
1454306400000 2950.880312
1454392800000 2894.401138
1454479200000 2910.805235
1454565600000 2916.310221
1454652000000 2859.572987
1454738400000 2859.572987
1454824800000 2859.572987
1454911200000 2816.440146
1454997600000 2813.354912
1455084000000 2814.517967
1455170400000 2779.85442
1455256800000 2834.334038
1455343200000 2834.334038
1455429600000 2834.334038
1455516000000 2834.334038
1455602400000 2883.913077
1455688800000 2932.130248
1455775200000 2918.444723
1455861600000 2918.801834
1455948000000 2918.801834
1456034400000 2918.801834
1456120800000 2960.836243
1456207200000 2925.043282
1456293600000 2938.334644
1456380000000 2972.840392
1456466400000 2969.960889
1456552800000 2969.960889
1456639200000 2969.960889
1456725600000 2947.061963
1456812000000 3017.172375
1456898400000 3031.355981
1456984800000 3044.607521
1457071200000 3054.359614
1457157600000 3054.359614
1457244000000 3054.359614
1457330400000 3058.073849
1457416800000 3022.751006
1457503200000 3037.70342
1457589600000 3036.862381
1457676000000 3088.174786
1457762400000 3088.174786
1457848800000 3088.174786
1457931600000 3084.252454
1458018000000 3076.823352
1458104400000 3095.640402
1458190800000 3117.055162
1458277200000 3130.659471
1458363600000 3130.659471
1458450000000 3130.659471
1458536400000 3134.048905
1458622800000 3132.61117
1458709200000 3110.259498
1458795600000 3109.545805
1458882000000 3109.545805
1458968400000 3109.545805
1459054800000 3109.545805
1459141200000 3111.408762
1459227600000 3141.050081
1459314000000 3154.066827
1459400400000 3149.753406
1459486800000 3169.009988
1459573200000 3169.009988
1459659600000 3169.009988
1459746000000 3158.718702
1459832400000 3127.627685
1459918800000 3162.645108
1460005200000 3124.641495
1460091600000 3133.99668
1460178000000 3133.99668
1460264400000 3133.99668
1460350800000 3125.005052
1460437200000 3155.33065
1460523600000 3189.278432
1460610000000 3189.64301
1460696400000 3187.632248
1460782800000 3187.632248
1460869200000 3187.632248
1460955600000 3207.823624
1461042000000 3217.752024
1461128400000 3220.48931
1461214800000 3204.355665
1461301200000 3206.815225
1461387600000 3206.815225
1461474000000 3206.815225
1461560400000 3200.473111
1461646800000 3207.394851
1461733200000 3213.281892
1461819600000 3183.666571
1461906000000 3167.951492
1461992400000 3167.951492
1462078800000 3167.951492
1462165200000 3192.629573
1462251600000 3162.855488
1462338000000 3144.798704
1462424400000 3143.98701
1462510800000 3154.960333
1462597200000 3154.960333
1462683600000 3154.960333
1462770000000 3157.55439
1462856400000 3197.397755
1462942800000 3168.600446
1463029200000 3167.549152
1463115600000 3141.416778
1463202000000 3141.416778
1463288400000 3141.416778
1463374800000 3172.494819
1463461200000 3143.643073
1463547600000 3144.103581
1463634000000 3132.464524
1463720400000 3153.633511
1463806800000 3153.633511
1463893200000 3153.633511
1463979600000 3147.220223
1464066000000 3190.311345
1464152400000 3213.345373
1464238800000 3212.612462
1464325200000 3227.201133
1464411600000 3227.201133
1464498000000 3227.201133
1464584400000 3227.201133
1464670800000 3225.011488
1464757200000 3229.975855
1464843600000 3240.862845
1464930000000 3230.293224
1465016400000 3230.293224
1465102800000 3230.293224
1465189200000 3246.719559
1465275600000 3251.150038
1465362000000 3262.442187
1465448400000 3256.171348
1465534800000 3223.985427
1465621200000 3223.985427
1465707600000 3223.985427
1465794000000 3199.256419
1465880400000 3193.385994
1465966800000 3189.112421
1466053200000 3198.41434
1466139600000 3189.102207
1466226000000 3189.102207
1466312400000 3189.102207
1466398800000 3208.906047
1466485200000 3216.839569
1466571600000 3211.009743
1466658000000 3254.762787
1466744400000 3137.598688
1466830800000 3137.598688
1466917200000 3137.598688
1467003600000 3078.359625
1467090000000 3134.0852
1467176400000 3188.480208
1467262800000 3231.974298
1467349200000 3239.417625
1467435600000 3239.417625
1467522000000 3239.417625
1467608400000 3239.417625
1467694800000 3216.691226
1467781200000 3235.156481
1467867600000 3233.609531
1467954000000 3283.260261
1468040400000 3283.260261
1468126800000 3283.260261
1468213200000 3295.049684
1468299600000 3318.356555
1468386000000 3318.425179
1468472400000 3335.146844
1468558800000 3332.410348
1468645200000 3332.410348
1468731600000 3332.410348
1468818000000 3340.446462
1468904400000 3335.451187
1468990800000 3350.610635
1469077200000 3338.894715
1469163600000 3355.124508
1469250000000 3355.124508
1469336400000 3355.124508
1469422800000 3345.333649
1469509200000 3347.344727
1469595600000 3342.336861
1469682000000 3349.305846
1469768400000 3356.408876
1469854800000 3356.408876
1469941200000 3356.408876
1470027600000 3351.516108
1470114000000 3329.032388
1470200400000 3341.301138
1470286800000 3342.366484
1470373200000 3370.166201
1470459600000 3370.166201
1470546000000 3370.166201
1470632400000 3367.743174
1470718800000 3369.20963
1470805200000 3360.228337
1470891600000 3375.913855
1470978000000 3373.351097
1471064400000 3373.351097
1471150800000 3373.351097
1471237200000 3384.238572
1471323600000 3364.979123
1471410000000 3370.46064
1471496400000 3378.77984
1471582800000 3374.516511
1471669200000 3374.516511
1471755600000 3374.516511
1471842000000 3373.742014
1471928400000 3381.247614
1472014800000 3363.19177
1472101200000 3359.483271
1472187600000 3353.606895
1472274000000 3353.606895
1472360400000 3353.606895
1472446800000 3371.71078
1472533200000 3365.894625
1472619600000 3358.545776
1472706000000 3359.14931
1472792400000 3375.357287
1472878800000 3375.357287
1472965200000 3375.357287
1473051600000 3375.357287
1473138000000 3385.125825
1473224400000 3386.852691
1473310800000 3378.846164
1473397200000 3295.369479
1473483600000 3295.369479
1473570000000 3295.369479
1473656400000 3342.865593
1473742800000 3293.332281
1473829200000 3291.149085
1473915600000 3324.907569
1474002000000 3312.597685
1474088400000 3312.597685
1474174800000 3312.597685
1474261200000 3314.349195
1474347600000 3314.888352
1474434000000 3351.078587
1474520400000 3374.294319
1474606800000 3355.838252
1474693200000 3355.838252
1474779600000 3355.838252
1474866000000 3328.283198
1474952400000 3347.980821
1475038800000 3366.845534
1475125200000 3335.194326
1475211600000 3361.309799
1475298000000 3361.309799
1475384400000 3361.309799
1475470800000 3351.090611
1475557200000 3334.70654
1475643600000 3349.601734
1475730000000 3349.97834
1475816400000 3338.68098
1475902800000 3338.68098
1475989200000 3338.68098
1476075600000 3354.598478
1476162000000 3312.644257
1476248400000 3316.601877
1476334800000 3306.588885
1476421200000 3306.46803
1476507600000 3306.46803
1476594000000 3306.46803
1476680400000 3296.98684
1476766800000 3317.335212
1476853200000 3325.237565
1476939600000 3320.407232
1477026000000 3320.584677
1477112400000 3320.584677
1477198800000 3320.584677
1477285200000 3335.981102
1477371600000 3322.292288
1477458000000 3315.66688
1477544400000 3304.287048
1477630800000 3295.365264
1477717200000 3295.365264
1477803600000 3295.365264
1477890000000 3296.894742
1477976400000 3274.163003
1478062800000 3251.371461
1478149200000 3238.307741
1478235600000 3234.153245
1478322000000 3234.153245
1478408400000 3234.153245
1478498400000 3304.97178
1478584800000 3318.706019
1478671200000 3357.839115
1478757600000 3362.927957
1478844000000 3360.460012
1478930400000 3360.460012
1479016800000 3360.460012
1479103200000 3364.654715
1479189600000 3390.191389
1479276000000 3386.062552
1479362400000 3403.179932
1479448800000 3395.630646
1479535200000 3395.630646
1479621600000 3395.630646
1479708000000 3420.680362
1479794400000 3428.886015
1479880800000 3432.061241
1479967200000 3432.061241
1480053600000 3446.021308
1480140000000 3446.021308
1480226400000 3446.021308
1480312800000 3427.092874
1480399200000 3432.499561
1480485600000 3423.863878
1480572000000 3411.148093
1480658400000 3412.45477
1480744800000 3412.45477
1480831200000 3412.45477
1480917600000 3434.257894
1481004000000 3448.033766
1481090400000 3493.321725
1481176800000 3502.34979
1481263200000 3520.724299
1481349600000 3520.724299
1481436000000 3520.724299
1481522400000 3514.873725
1481608800000 3537.228385
1481695200000 3508.224022
1481781600000 3521.84809
1481868000000 3516.797848
1481954400000 3516.797848
1482040800000 3516.797848
1482127200000 3524.014928
1482213600000 3537.709921
1482300000000 3528.715765
1482386400000 3521.298859
1482472800000 3526.830044
1482559200000 3526.830044
1482645600000 3526.830044
1482732000000 3526.830044
1482818400000 3535.145527
1482904800000 3505.855817
1482991200000 3505.679251
1483077600000 3489.887959
1483164000000 3489.887959
1483250400000 3489.887959
1483336800000 3489.887959
1483423200000 3519.783722
1483509600000 3544.308395
1483596000000 3540.640066
1483682400000 3553.364752
1483768800000 3553.364752
1483855200000 3553.364752
1483941600000 3540.723705
1484028000000 3542.012494
1484114400000 3552.312548
1484200800000 3544.817674
1484287200000 3552.298492
1484373600000 3552.298492
1484460000000 3552.298492
1484546400000 3552.298492
1484632800000 3540.534502
1484719200000 3548.209932
1484805600000 3535.135667
1484892000000 3546.596785
1484978400000 3546.596785
1485064800000 3546.596785
1485151200000 3537.641276
1485237600000 3561.732613
1485324000000 3588.907887
1485410400000 3586.037126
1485496800000 3582.010712
1485583200000 3582.010712
1485669600000 3582.010712
1485756000000 3560.30591
1485842400000 3559.091433
1485928800000 3559.895197
1486015200000 3562.299364
1486101600000 3589.268551
1486188000000 3589.268551
1486274400000 3589.268551
1486360800000 3581.675548
1486447200000 3582.478522
1486533600000 3586.463037
1486620000000 3608.998976
1486706400000 3622.340826
1486792800000 3622.340826
1486879200000 3622.340826
1486965600000 3641.335942
1487052000000 3656.748974
1487138400000 3675.296217
1487224800000 3671.521608
1487311200000 3678.117248
1487397600000 3678.117248
1487484000000 3678.117248
1487570400000 3678.117248
1487656800000 3700.280479
1487743200000 3695.517797
1487829600000 3695.918709
1487916000000 3702.513476
1488002400000 3702.513476
1488088800000 3702.513476
1488175200000 3708.086083
1488261600000 3697.123824
1488348000000 3746.779239
1488434400000 3723.556772
1488520800000 3726.088125
1488607200000 3726.088125
1488693600000 3726.088125
1488780000000 3713.165046
1488866400000 3701.497656
1488952800000 3693.356984
1489039200000 3695.277895
1489125600000 3707.304622
1489212000000 3707.304622
1489298400000 3707.304622
1489381200000 3710.303993
1489467600000 3698.113344
1489554000000 3730.255921
1489640400000 3725.408003
1489726800000 3721.373198
1489813200000 3721.373198
1489899600000 3721.373198
1489986000000 3713.175866
1490072400000 3665.858877
1490158800000 3672.689012
1490245200000 3669.415973
1490331600000 3666.513315
1490418000000 3666.513315
1490504400000 3666.513315
1490590800000 3662.846205
1490677200000 3689.205055
1490763600000 3695.28825
1490850000000 3706.319854
1490936400000 3699.095881
1491022800000 3699.095881
1491109200000 3699.095881
1491195600000 3692.193049
1491282000000 3695.09458
1491368400000 3682.700136
1491454800000 3692.57651
1491541200000 3689.470346
1491627600000 3689.470346
1491714000000 3689.470346
1491800400000 3692.86836
1491886800000 3689.559173
1491973200000 3674.594929
1492059600000 3649.329661
1492146000000 3649.329661
1492232400000 3649.329661
1492318800000 3649.329661
1492405200000 3680.990484
1492491600000 3671.570371
1492578000000 3666.626674
1492664400000 3694.264019
1492750800000 3683.582039
1492837200000 3683.582039
1492923600000 3683.582039
1493010000000 3722.822418
1493096400000 3745.383372
1493182800000 3744.403093
1493269200000 3747.662509
1493355600000 3739.824497
1493442000000 3739.824497
1493528400000 3739.824497
1493614800000 3747.201936
1493701200000 3749.286419
1493787600000 3743.064906
1493874000000 3743.849494
1493960400000 3761.114199
1494046800000 3761.114199
1494133200000 3761.114199
1494219600000 3760.57156
1494306000000 3756.674044
1494392400000 3762.60743
1494478800000 3754.49758
1494565200000 3748.360244
1494651600000 3748.360244
1494738000000 3748.360244
1494824400000 3767.164395
1494910800000 3764.675375
1494997200000 3697.78583
1495083600000 3710.773883
1495170000000 3737.102423
1495256400000 3737.102423
1495342800000 3737.102423
1495429200000 3756.383519
1495515600000 3763.263187
1495602000000 3773.443432
1495688400000 3789.392339
1495774800000 3790.41887
1495861200000 3790.41887
1495947600000 3790.41887
1496034000000 3790.41887
1496120400000 3785.89679
1496206800000 3785.65924
1496293200000 3817.6314
1496379600000 3830.030511
1496466000000 3830.030511
1496552400000 3830.030511
1496638800000 3824.417695
1496725200000 3813.264673
1496811600000 3819.525781
1496898000000 3820.955499
1496984400000 3818.075304
1497070800000 3818.075304
1497157200000 3818.075304
1497243600000 3815.667823
1497330000000 3835.344507
1497416400000 3831.305895
1497502800000 3823.061382
1497589200000 3823.76089
1497675600000 3823.76089
1497762000000 3823.76089
1497848400000 3855.289882
1497934800000 3829.082517
1498021200000 3826.233797
1498107600000 3825.551142
1498194000000 3833.017592
1498280400000 3833.017592
1498366800000 3833.017592
1498453200000 3835.396716
1498539600000 3803.890776
1498626000000 3838.542903
1498712400000 3805.743921
1498798800000 3811.936537
1498885200000 3811.936537
1498971600000 3811.936537
1499058000000 3821.626118
1499144400000 3821.626118
1499230800000 3825.861241
1499317200000 3788.911786
1499403600000 3813.554708
1499490000000 3813.554708
1499576400000 3813.554708
1499662800000 3816.453223
1499749200000 3815.194671
1499835600000 3842.85892
1499922000000 3850.102599
1500008400000 3867.740213
1500094800000 3867.740213
1500181200000 3867.740213
1500267600000 3867.789984
1500354000000 3869.70727
1500440400000 3892.014136
1500526800000 3891.777648
1500613200000 3890.184573
1500699600000 3890.184573
1500786000000 3890.184573
1500872400000 3887.476584
1500958800000 3899.980202
1501045200000 3900.242313
1501131600000 3896.54837
1501218000000 3890.421424
1501304400000 3890.421424
1501390800000 3890.421424
1501477200000 3887.771694
1501563600000 3896.445557
1501650000000 3896.417678
1501736400000 3889.035162
1501822800000 3897.147417
1501909200000 3897.147417
1501995600000 3897.147417
1502082000000 3903.619828
1502168400000 3894.524376
1502254800000 3891.570655
1502341200000 3835.937779
1502427600000 3842.125441
1502514000000 3842.125441
1502600400000 3842.125441
1502686800000 3880.861722
1502773200000 3878.57503
1502859600000 3886.116577
1502946000000 3826.615995
1503032400000 3819.469564
1503118800000 3819.469564
1503205200000 3819.469564
1503291600000 3823.661333
1503378000000 3861.893626
1503464400000 3850.199438
1503550800000 3843.841958
1503637200000 3850.686194
1503723600000 3850.686194
1503810000000 3850.686194
1503896400000 3852.540637
1503982800000 3856.01416
1504069200000 3875.891654
1504155600000 3899.438565
1504242000000 3908.113067
1504328400000 3908.113067
1504414800000 3908.113067
1504501200000 3908.113067
1504587600000 3878.53694
1504674000000 3889.72291
1504760400000 3889.715102
1504846800000 3884.165056
1504933200000 3884.165056
1505019600000 3884.165056
1505106000000 3925.80498
1505192400000 3939.638372
1505278800000 3941.93667
1505365200000 3939.032329
1505451600000 3946.882769
1505538000000 3946.882769
1505624400000 3946.882769
1505710800000 3954.150335
1505797200000 3959.044414
1505883600000 3963.262809
1505970000000 3951.66418
1506056400000 3954.452923
1506142800000 3954.452923
1506229200000 3954.452923
1506315600000 3945.600098
1506402000000 3946.576071
1506488400000 3964.026309
1506574800000 3969.869445
1506661200000 3984.567567
1506747600000 3984.567567
1506834000000 3984.567567
1506920400000 3999.775881
1507006800000 4008.825531
1507093200000 4013.509133
1507179600000 4036.174344
1507266000000 4032.722079
1507352400000 4032.722079
1507438800000 4032.722079
1507525200000 4025.594601
1507611600000 4034.108278
1507698000000 4041.370159
1507784400000 4035.384588
1507870800000 4038.059204
1507957200000 4038.059204
1508043600000 4038.059204
1508130000000 4045.101079
1508216400000 4048.004268
1508302800000 4051.915854
1508389200000 4053.024528
1508475600000 4074.38465
1508562000000 4074.38465
1508648400000 4074.38465
1508734800000 4056.886573
1508821200000 4063.37392
1508907600000 4043.658463
1508994000000 4050.77774
1509080400000 4083.470254
1509166800000 4083.470254
1509253200000 4083.470254
1509339600000 4068.846521
1509426000000 4075.400305
1509512400000 4080.451583
1509598800000 4083.379606
1509685200000 4096.345544
1509771600000 4096.345544
1509858000000 4096.345544
1509948000000 4101.923972
1510034400000 4100.539781
1510120800000 4106.220965
1510207200000 4090.671015
1510293600000 4090.18268
1510380000000 4090.18268
1510466400000 4090.18268
1510552800000 4094.534341
1510639200000 4085.307797
1510725600000 4063.458774
1510812000000 4098.86474
1510898400000 4091.156512
1510984800000 4091.156512
1511071200000 4091.156512
1511157600000 4097.039558
1511244000000 4123.590085
1511330400000 4121.178876
1511416800000 4121.178876
1511503200000 4129.617442
1511589600000 4129.617442
1511676000000 4129.617442
1511762400000 4127.98616
1511848800000 4168.380035
1511935200000 4167.22948
1512021600000 4202.079159
1512108000000 4195.119175
1512194400000 4195.119175
1512280800000 4195.119175
1512367200000 4191.057051
1512453600000 4174.860325
1512540000000 4172.620254
1512626400000 4187.667718
1512712800000 4211.174755
1512799200000 4211.174755
1512885600000 4211.174755
1512972000000 4224.099412
1513058400000 4229.078935
1513144800000 4227.94083
1513231200000 4210.759161
1513317600000 4247.618865
1513404000000 4247.618865
1513490400000 4247.618865
1513576800000 4272.672723
1513663200000 4258.856811
1513749600000 4256.4731
1513836000000 4265.061761
1513922400000 4264.204916
1514008800000 4264.204916
1514095200000 4264.204916
1514181600000 4264.204916
1514268000000 4260.746373
1514354400000 4264.178005
1514440800000 4273.209458
1514527200000 4251.183816
1514613600000 4251.183816
1514700000000 4251.183816
1514786400000 4251.183816
1514872800000 4286.256159
1514959200000 4312.729575
1515045600000 4329.713787
1515132000000 4359.088033
1515218400000 4359.088033
1515304800000 4359.088033
1515391200000 4367.808247
1515477600000 4374.027806
1515564000000 4368.330524
1515650400000 4400.269691
1515736800000 4428.32985
1515823200000 4428.32985
1515909600000 4428.32985
1515996000000 4428.32985
1516082400000 4411.101091
1516168800000 4453.130645
1516255200000 4445.191793
1516341600000 4467.359346
1516428000000 4467.359346
1516514400000 4467.359346
1516600800000 4504.267302
1516687200000 4514.36666
1516773600000 4512.036851
1516860000000 4515.477705
1516946400000 4567.176991
1517032800000 4567.176991
1517119200000 4567.176991
1517205600000 4536.456015
1517292000000 4488.042208
1517378400000 4488.906324
1517464800000 4488.111864
1517551200000 4393.378504
1517637600000 4393.378504
1517724000000 4393.378504
1517810400000 4216.385947
1517896800000 4286.367427
1517983200000 4267.247063
1518069600000 4108.71928
1518156000000 4169.359622
1518242400000 4169.359622
1518328800000 4169.359622
1518415200000 4226.051457
1518501600000 4238.614079
1518588000000 4297.990579
1518674400000 4350.780346
1518760800000 4352.393253
1518847200000 4352.393253
1518933600000 4352.393253
1519020000000 4352.393253
1519106400000 4327.523955
1519192800000 4304.455613
1519279200000 4308.089821
1519365600000 4376.75072
1519452000000 4376.75072
1519538400000 4376.75072
1519624800000 4425.689822
1519711200000 4369.895627
1519797600000 4324.216075
1519884000000 4271.477828
1519970400000 4296.055927
1520056800000 4296.055927
1520143200000 4296.055927
1520229600000 4342.932362
1520316000000 4356.354214
1520402400000 4355.912318
1520488800000 4374.47274
1520575200000 4447.903216
1520661600000 4447.903216
1520748000000 4447.903216
1520830800000 4443.182139
1520917200000 4414.658414
1521003600000 4391.599311
1521090000000 4385.932961
1521176400000 4395.695707
1521262800000 4395.695707
1521349200000 4395.695707
1521435600000 4334.640633
1521522000000 4341.155903
1521608400000 4335.167631
1521694800000 4227.207553
1521781200000 4140.250621
1521867600000 4140.250621
1521954000000 4140.250621
1522040400000 4250.552729
1522126800000 4176.450689
1522213200000 4165.080899
1522299600000 4222.550654
1522386000000 4222.550654
1522472400000 4222.550654
1522558800000 4222.550654
1522645200000 4129.486876
1522731600000 4180.260286
1522818000000 4229.083557
1522904400000 4259.321244
1522990800000 4167.686176
1523077200000 4167.686176
1523163600000 4167.686176
1523250000000 4181.463015
1523336400000 4252.055602
1523422800000 4230.215429
1523509200000 4263.967339
1523595600000 4250.736253
1523682000000 4250.736253
1523768400000 4250.736253
1523854800000 4285.520325
1523941200000 4332.054233
1524027600000 4336.30679
1524114000000 4313.097931
1524200400000 4277.429487
1524286800000 4277.429487
1524373200000 4277.429487
1524459600000 4277.3705
1524546000000 4221.603576
1524632400000 4228.05337
1524718800000 4271.899936
1524805200000 4275.137474
1524891600000 4275.137474
1524978000000 4275.137474
1525064400000 4242.489421
1525150800000 4252.730208
1525237200000 4223.500915
1525323600000 4215.590998
1525410000000 4270.139878
1525496400000 4270.139878
1525582800000 4270.139878
1525669200000 4286.136061
1525755600000 4286.649759
1525842000000 4327.575349
1525928400000 4366.4184
1526014800000 4374.385357
1526101200000 4374.385357
1526187600000 4374.385357
1526274000000 4377.33289
1526360400000 4348.93795
1526446800000 4367.466089
1526533200000 4365.830374
1526619600000 4356.019882
1526706000000 4356.019882
1526792400000 4356.019882
1526878800000 4388.608639
1526965200000 4373.706234
1527051600000 4388.697987
1527138000000 4380.013877
1527224400000 4370.190541
1527310800000 4370.190541
1527397200000 4370.190541
1527483600000 4370.190541
1527570000000 4323.229596
1527656400000 4379.590138
1527742800000 4350.135449
1527829200000 4396.216091
1527915600000 4396.216091
1528002000000 4396.216091
1528088400000 4418.139263
1528174800000 4421.992959
1528261200000 4459.839848
1528347600000 4456.123022
1528434000000 4470.86242
1528520400000 4470.86242
1528606800000 4470.86242
1528693200000 4475.683488
1528779600000 4485.067477
1528866000000 4466.694168
1528952400000 4479.5009
1529038800000 4475.386386
1529125200000 4475.386386
1529211600000 4475.386386
1529298000000 4468.303167
1529384400000 4451.061407
1529470800000 4461.266165
1529557200000 4431.637228
1529643600000 4438.842345
1529730000000 4438.842345
1529816400000 4438.842345
1529902800000 4376.593992
1529989200000 4386.73107
1530075600000 4347.40548
1530162000000 4375.30945
1530248400000 4379.211576
1530334800000 4379.211576
1530421200000 4379.211576
1530507600000 4392.639609
1530594000000 4372.900823
1530680400000 4372.900823
1530766800000 4411.366624
1530853200000 4449.67196718498
1530939600000 4449.671967
1531026000000 4449.671967
1531112400000 4489.66974874907
1531198800000 4503.9198200629
1531285200000 4473.23071104165
1531371600000 4511.77742026499
1531458000000 4515.67434485976
1531717200000 4509.22183074945
1531803600000 4528.40519723985
1531890000000 4537.23458014358
1531976400000 4521.74175883125
1532062800000 4516.54756737004
1532322000000 4523.03747348497
1532408400000 4539.14523729299
1532494800000 4580.15815612685
1532581200000 4568.54118250886
1532667600000 4535.29807854596
1532926800000 4506.57684991123
1533013200000 4530.12872457133
1533099600000 4525.63380223271
1533186000000 4552.33567331986
1533272400000 4571.40030161903
1533531600000 4588.41270210413
1533618000000 4601.76713298702
1533704400000 4599.41305893371
1533790800000 4595.88808954044
1533877200000 4566.24860730757
1534136400000 4547.47904737509
1534222800000 4577.47529329085
1534309200000 4541.9650872242
1534395600000 4578.87991178466
1534482000000 4594.21274873852
1534741200000 4605.31702621067
1534827600000 4616.93217361598
1534914000000 4617.03021170866
1535000400000 4608.82389495378
1535086800000 4638.26825017338
1535346000000 4673.16151393334
1535432400000 4674.54489040866
1535518800000 4701.02553674803
1535605200000 4680.74725371102
1535691600000 4682.80939665801
1536037200000 4675.57916290008
1536123600000 4660.00867612685
1536210000000 4644.03737680687
1536296400000 4633.87337394971
1536555600000 4643.63779622262
1536642000000 4660.53982327012
1536728400000 4663.26546900075
1536814800000 4687.90308447382
1536901200000 4690.83111666955
1537160400000 4661.78303423552
1537246800000 4686.56595524926
1537333200000 4689.45630881726
1537419600000 4726.08955555379
1537506000000 4723.26906137934
1537765200000 4707.7029112437
1537851600000 4703.78200030751
1537938000000 4687.25562546847
1538024400000 4700.77138069196
1538110800000 4701.97985023517
1538370000000 4715.97713669815
1538456400000 4712.25082778499
1538542800000 4717.18416725018
1538629200000 4677.00909221823
1538715600000 4650.58393498682
1538974800000 4645.50476937559
1539061200000 4639.18970628874
1539147600000 4487.86412834301
1539234000000 4397.35632639554
1539320400000 4459.81223687695
1539579600000 4436.59912034417
1539666000000 4533.30941805421
1539752400000 4530.84208481733
1539838800000 4465.31722038029
1539925200000 4460.54665382043
1540184400000 4441.89447081633
1540270800000 4417.62697318017
1540357200000 4279.94317344125
1540443600000 4359.64689336429
1540530000000 4285.00225449212
1540789200000 4255.89386657786
1540875600000 4323.24815021708
1540962000000 4372.76866631588
1541048400000 4423.12633190999
1541134800000 4394.88269112345
1541397600000 4416.72738116473
1541484000000 4443.29141777593
1541570400000 4535.69432065886
1541656800000 4524.11014913533
1541743200000 4482.70964674405
1542002400000 4395.05845168239
1542088800000 4389.37400566594
1542175200000 4357.02498288176
1542261600000 4405.04780668531
1542348000000 4414.98726177968
1542607200000 4339.11357085123
1542693600000 4262.27537907312
1542780000000 4279.26735769612
1542952800000 4253.37524749172
1543212000000 4320.96926106541
1543298400000 4330.67997369187
1543384800000 4430.74950642763
1543471200000 4422.64777694585
1543557600000 4459.89620918221
1543816800000 4509.11149239044
1543903200000 4363.29847749826
1544076000000 4359.79318991067
1544162400000 4258.96721450336
1544421600000 4265.33642290485
1544508000000 4262.79506903765
1544594400000 4286.63673106837
1544680800000 4283.67870865646
1544767200000 4204.6085776114
1545026400000 4114.95518582651
1545112800000 4115.77902145292
1545199200000 4052.84814242767
1545285600000 3987.95458745957
1545372000000 3904.5365631085
1545631200000 3798.99659360839
1545804000000 3987.93053676957
1545890400000 4021.42990542207
1545976800000 4018.04139794499
1546236000000 4053.17662867138
1546408800000 4056.81256058839
1546495200000 3961.50020138287
1546581600000 4097.59219637426
1546840800000 4129.7635464206
1546927200000 4172.29826611315
1547013600000 4192.20240002698
1547100000000 4212.2927053326
1547186400000 4212.13150445201
1547445600000 4189.46021783173
1547532000000 4233.96520324195
1547618400000 4244.9327368944
1547704800000 4278.08439960584
1547791200000 4333.97739395034
1548136800000 4272.55330717088
1548223200000 4280.98406197519
1548309600000 4288.54846189953
1548396000000 4327.28294136103
1548655200000 4295.0744649515
1548741600000 4288.52254052331
1548828000000 4354.40618030262
1548914400000 4393.33868650316
1549000800000 4399.18994588898
1549260000000 4429.94665196706
1549346400000 4450.64254392875
1549432800000 4441.54099798997
1549519200000 4402.5963713627
1549605600000 4407.05634232392
1549864800000 4411.17024730275
1549951200000 4468.29875003662
1550037600000 4481.9771485361
1550124000000 4472.33625716856
1550210400000 4520.43616439002
1550556000000 4527.13814340628
1550642400000 4534.92823535957
1550728800000 4519.06878287926
1550815200000 4549.04873256827
1551074400000 4555.30455421136
1551160800000 4550.52029932929
1551247200000 4553.17911589253
1551333600000 4541.37084617384
1551420000000 4571.94515141583
1551679200000 4552.32055452216
1551765600000 4547.30252562293
1551852000000 4515.33477359381
1551938400000 4480.0718399966
1552024800000 4471.08137308122
1552280400000 4536.56714343296
1552366800000 4549.99617905657
1552453200000 4581.66045086815
1552539600000 4579.10469927367
1552626000000 4600.46418682111
1552885200000 4617.92331745027
1552971600000 4615.82707161928
1553058000000 4601.98214042602
1553144400000 4654.09718090699
1553230800000 4563.17469396521
1553490000000 4559.94760071249
1553576400000 4593.84660289694
1553662800000 4572.13497700722
1553749200000 4591.0475689856
1553835600000 4621.69697883381
1554094800000 4675.11368416607
1554181200000 4674.79055060226
1554267600000 4685.59604629479
1554354000000 4694.71348109051
1554440400000 4717.69356357549
1554699600000 4722.80058721708
1554786000000 4694.8105192038
1554872400000 4714.05203451455
1554958800000 4714.26910843921
1555045200000 4745.5413656028
1555304400000 4742.80358627302
1555390800000 4744.03620443391
1555477200000 4730.81639905798
1555563600000 4738.62899359498
1555909200000 4743.05516904939
1555995600000 4786.91713757374
1556082000000 4776.71339474841
1556168400000 4773.03990199056
1556254800000 4796.78461317606
1556514000000 4802.09765287654
1556600400000 4806.48810031342
1556686800000 4770.28576302748
1556773200000 4761.05814518917
1556859600000 4809.14458797453
1557118800000 4789.58963845907
1557205200000 4710.30108031099
1557291600000 4703.01505682783
1557378000000 4690.89930984148
1557464400000 4709.50198860605
1557723600000 4593.87108208946
1557810000000 4633.26549977233
1557896400000 4661.61451407319
1557982800000 4704.6016530535
1558069200000 4675.9198428446
1558328400000 4643.00901392322
1558414800000 4684.3915617947
1558501200000 4670.09230144715
1558587600000 4613.06568520532
1558674000000 4621.30608053197
1559019600000 4583.17423741159
1559106000000 4551.43741566466
1559192400000 4560.6996482977
1559278800000 4503.75684166621
1559538000000 4491.02161768235
1559624400000 4588.66197634228
1559710800000 4625.78726991138
1559797200000 4654.6984939019
1559883600000 4702.86544756501
1560142800000 4725.4440406519
1560229200000 4722.81489531427
1560315600000 4713.6129391099
1560402000000 4734.78150519149
1560488400000 4725.67641008712
1560747600000 4731.42151838811
1560834000000 4778.32863790884
1560920400000 4793.43021005335
1561006800000 4838.27561173153
1561093200000 4830.56181345411
1561352400000 4818.21109506818
1561438800000 4771.3302190859
1561525200000 4765.29254287014
1561611600000 4788.2373402734
1561698000000 4818.0208273161
1561957200000 4854.90655019459
1562043600000 4867.71761706744
1562130000000 4907.13934078899
1562302800000 4900.09043248722
1562562000000 4874.73137049672
1562648400000 4885.14751630192
1562734800000 4906.13006349846
1562821200000 4916.14787016767
1562907600000 4940.14528143943
1563166800000 4940.76164950498

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jul 15, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Large Mid Cap Index-TR 4940.76 0.01 2.55 2.55 21.90
Price Return
Invesco US Large Mid Cap Index-PR 3520.31 0.01 2.47 2.47 20.60
Net Total Return
Invesco US Large Mid Cap Index-NR 4466.05 0.01 2.52 2.52 21.51

Annualized Returns2

as of Jul 15, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Large Mid Cap Index-TR 9.41 14.03 10.94 14.81
Price Return
Invesco US Large Mid Cap Index-PR 7.27 11.77 8.67 12.44
Net Total Return
Invesco US Large Mid Cap Index-NR 8.77 13.35 10.26 14.10

Top 10 Constituents

as of Jun 30, 2019
Constituent Weight (%) Sector
Microsoft 3.73 Technology
Apple 3.36 Technology
Amazon 2.94 Cons Cyclicals
Alphabet 'A' 2.44 Technology
Facebook 'A' 1.73 Technology
Johnson & Johnson 1.36 Healthcare
JPMorgan Chase 1.33 Financials
Exxon Mobil 1.22 Energy
Visa 1.11 Technology
Berkshire Hathaway 'B' 1.09 Financials

Economic Sectors3

as of Jun 30, 2019
Holdings % of total net assets
Technology 26.705118
Financials 15.990899
Healthcare 13.730763
Cons Cyclicals 13.637632
Industrials 10.43302
Cons Non-Cyclicals 6.905284
Energy 4.940205
Utilities 3.230663
Basic Materials 2.332187
Telecomm 2.094225
Totals may not add up to 100% due to rounding.

Characteristics

as of Jun 30, 2019
Number of Constituents: 885
Constituent Market Cap (USD millions)
Max Market Cap 1,026,511
Min Market Cap 1,458
Mean Market Cap 32,540
Median Market Cap 11,716

Regions

as of Jun 30, 2019
Region % of total assets
Developed Americas 100
1.
The index was launched on 10/20/2017. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors