The Invesco US Small Cap Index is a broad-based benchmark designed to gauge the aggregate performance of US small-cap equities. It is a market-capitalization-weighted index of all US small-cap securities in the Invesco Indexing Investable universe.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1024.252701 |
1041573600000 | 1019.785443 |
1041660000000 | 1019.785443 |
1041746400000 | 1019.785443 |
1041832800000 | 1035.606548 |
1041919200000 | 1026.791706 |
1042005600000 | 1014.055071 |
1042092000000 | 1029.740333 |
1042178400000 | 1029.785363 |
1042264800000 | 1029.785363 |
1042351200000 | 1029.785363 |
1042437600000 | 1028.598286 |
1042524000000 | 1031.649016 |
1042610400000 | 1023.94372 |
1042696800000 | 1023.07132 |
1042783200000 | 1010.094196 |
1042869600000 | 1010.094196 |
1042956000000 | 1010.094196 |
1043042400000 | 1010.094196 |
1043128800000 | 996.6218926 |
1043215200000 | 989.7645824 |
1043301600000 | 999.1722916 |
1043388000000 | 979.011875 |
1043474400000 | 979.011875 |
1043560800000 | 979.011875 |
1043647200000 | 962.4923685 |
1043733600000 | 972.8725786 |
1043820000000 | 977.6352499 |
1043906400000 | 961.9559063 |
1043992800000 | 974.051964689126 |
1044079200000 | 974.0519647 |
1044165600000 | 974.0519647 |
1044252000000 | 970.6812786 |
1044338400000 | 964.784054 |
1044424800000 | 961.3206762 |
1044511200000 | 954.1598027 |
1044597600000 | 941.8345516 |
1044684000000 | 941.8345516 |
1044770400000 | 941.8345516 |
1044856800000 | 948.9786937 |
1044943200000 | 944.2459329 |
1045029600000 | 931.1575795 |
1045116000000 | 928.4153852 |
1045202400000 | 936.4730018 |
1045288800000 | 936.4730018 |
1045375200000 | 936.4730018 |
1045461600000 | 936.4730018 |
1045548000000 | 954.0765594 |
1045634400000 | 945.5991815 |
1045720800000 | 943.6366989 |
1045807200000 | 956.165989 |
1045893600000 | 956.165989 |
1045980000000 | 956.165989 |
1046066400000 | 939.4157426 |
1046152800000 | 946.7231464 |
1046239200000 | 938.1756531 |
1046325600000 | 947.7534677 |
1046412000000 | 949.403617280864 |
1046498400000 | 949.4036173 |
1046584800000 | 949.4036173 |
1046671200000 | 945.3050185 |
1046757600000 | 934.3552271 |
1046844000000 | 933.4455377 |
1046930400000 | 927.26141 |
1047016800000 | 930.4655866 |
1047103200000 | 930.4655866 |
1047189600000 | 930.4655866 |
1047276000000 | 912.4854035 |
1047362400000 | 906.2185333 |
1047448800000 | 902.5473031 |
1047535200000 | 927.2659111 |
1047621600000 | 926.4388001 |
1047708000000 | 926.4388001 |
1047794400000 | 926.4388001 |
1047880800000 | 953.6669369 |
1047967200000 | 960.2218833 |
1048053600000 | 962.4340385 |
1048140000000 | 968.6440498 |
1048226400000 | 986.4416177 |
1048312800000 | 986.4416177 |
1048399200000 | 986.4416177 |
1048485600000 | 960.0147876 |
1048572000000 | 970.7178056 |
1048658400000 | 964.776259 |
1048744800000 | 966.5224295 |
1048831200000 | 967.1574945 |
1048917600000 | 967.1574945 |
1049004000000 | 967.1574945 |
1049090400000 | 958.650029869639 |
1049176800000 | 966.9231519 |
1049263200000 | 986.9736534 |
1049349600000 | 982.2435743 |
1049436000000 | 978.2374304 |
1049522400000 | 978.2374304 |
1049608800000 | 978.2374304 |
1049691600000 | 984.2239527 |
1049778000000 | 978.6482391 |
1049864400000 | 973.3102236 |
1049950800000 | 975.9155747 |
1050037200000 | 974.3509559 |
1050123600000 | 974.3509559 |
1050210000000 | 974.3509559 |
1050296400000 | 990.220324 |
1050382800000 | 995.7684742 |
1050469200000 | 988.1804789 |
1050555600000 | 1000.686984 |
1050642000000 | 1000.686984 |
1050728400000 | 1000.686984 |
1050814800000 | 1000.686984 |
1050901200000 | 1004.698297 |
1050987600000 | 1021.64664 |
1051074000000 | 1031.326679 |
1051160400000 | 1023.660153 |
1051246800000 | 1013.736513 |
1051333200000 | 1013.736513 |
1051419600000 | 1013.736513 |
1051506000000 | 1029.599333 |
1051592400000 | 1032.348863 |
1051678800000 | 1037.64137980425 |
1051765200000 | 1036.727259 |
1051851600000 | 1055.754942 |
1051938000000 | 1055.754942 |
1052024400000 | 1055.754942 |
1052110800000 | 1060.603426 |
1052197200000 | 1067.177683 |
1052283600000 | 1063.990431 |
1052370000000 | 1057.280519 |
1052456400000 | 1070.403994 |
1052542800000 | 1070.403994 |
1052629200000 | 1070.403994 |
1052715600000 | 1082.412052 |
1052802000000 | 1083.584771 |
1052888400000 | 1083.281204 |
1052974800000 | 1089.421593 |
1053061200000 | 1081.073778 |
1053147600000 | 1081.073778 |
1053234000000 | 1081.073778 |
1053320400000 | 1062.165002 |
1053406800000 | 1062.869381 |
1053493200000 | 1068.576214 |
1053579600000 | 1078.342723 |
1053666000000 | 1086.568721 |
1053752400000 | 1086.568721 |
1053838800000 | 1086.568721 |
1053925200000 | 1086.568721 |
1054011600000 | 1106.229052 |
1054098000000 | 1110.54402 |
1054184400000 | 1111.269301 |
1054270800000 | 1133.9109 |
1054357200000 | 1133.9109 |
1054443600000 | 1133.9109 |
1054530000000 | 1139.775346 |
1054616400000 | 1138.998241 |
1054702800000 | 1156.194606 |
1054789200000 | 1168.251963 |
1054875600000 | 1162.957759 |
1054962000000 | 1162.957759 |
1055048400000 | 1162.957759 |
1055134800000 | 1142.666596 |
1055221200000 | 1156.556949 |
1055307600000 | 1171.530515 |
1055394000000 | 1173.789828 |
1055480400000 | 1158.277341 |
1055566800000 | 1158.277341 |
1055653200000 | 1158.277341 |
1055739600000 | 1178.844081 |
1055826000000 | 1179.533527 |
1055912400000 | 1176.446308 |
1055998800000 | 1162.050135 |
1056085200000 | 1160.476847 |
1056171600000 | 1160.476847 |
1056258000000 | 1160.476847 |
1056344400000 | 1138.346174 |
1056430800000 | 1140.929915 |
1056517200000 | 1145.216306 |
1056603600000 | 1158.844446 |
1056690000000 | 1156.617802 |
1056776400000 | 1156.617802 |
1056862800000 | 1156.617802 |
1056949200000 | 1155.15777588442 |
1057035600000 | 1161.467392 |
1057122000000 | 1182.543726 |
1057208400000 | 1177.583913 |
1057294800000 | 1177.583913 |
1057381200000 | 1177.583913 |
1057467600000 | 1177.583913 |
1057554000000 | 1196.852718 |
1057640400000 | 1212.027417 |
1057726800000 | 1215.961112 |
1057813200000 | 1197.607557 |
1057899600000 | 1208.15768 |
1057986000000 | 1208.15768 |
1058072400000 | 1208.15768 |
1058158800000 | 1220.328956 |
1058245200000 | 1214.551927 |
1058331600000 | 1207.110626 |
1058418000000 | 1181.215369 |
1058504400000 | 1193.48547 |
1058590800000 | 1193.48547 |
1058677200000 | 1193.48547 |
1058763600000 | 1179.128818 |
1058850000000 | 1190.084042 |
1058936400000 | 1193.832217 |
1059022800000 | 1192.235366 |
1059109200000 | 1200.609879 |
1059195600000 | 1200.609879 |
1059282000000 | 1200.609879 |
1059368400000 | 1209.876509 |
1059454800000 | 1208.900373 |
1059541200000 | 1210.090921 |
1059627600000 | 1213.9243436565 |
1059714000000 | 1198.054967 |
1059800400000 | 1198.054967 |
1059886800000 | 1198.054967 |
1059973200000 | 1191.399689 |
1060059600000 | 1176.701849 |
1060146000000 | 1170.717337 |
1060232400000 | 1172.151446 |
1060318800000 | 1174.542358 |
1060405200000 | 1174.542358 |
1060491600000 | 1174.542358 |
1060578000000 | 1183.678547 |
1060664400000 | 1199.411044 |
1060750800000 | 1200.070587 |
1060837200000 | 1207.507933 |
1060923600000 | 1210.690585 |
1061010000000 | 1210.690585 |
1061096400000 | 1210.690585 |
1061182800000 | 1228.308739 |
1061269200000 | 1242.683044 |
1061355600000 | 1245.195962 |
1061442000000 | 1256.945986 |
1061528400000 | 1238.431051 |
1061614800000 | 1238.431051 |
1061701200000 | 1238.431051 |
1061787600000 | 1233.492573 |
1061874000000 | 1237.51089 |
1061960400000 | 1245.981689 |
1062046800000 | 1259.060876 |
1062133200000 | 1265.256442 |
1062219600000 | 1265.256442 |
1062306000000 | 1265.256442 |
1062392400000 | 1265.256442 |
1062478800000 | 1284.978515 |
1062565200000 | 1292.619394 |
1062651600000 | 1295.904393 |
1062738000000 | 1287.318972 |
1062824400000 | 1287.318972 |
1062910800000 | 1287.318972 |
1062997200000 | 1302.56882 |
1063083600000 | 1294.439579 |
1063170000000 | 1269.129237 |
1063256400000 | 1278.860674 |
1063342800000 | 1283.346693 |
1063429200000 | 1283.346693 |
1063515600000 | 1283.346693 |
1063602000000 | 1281.841674 |
1063688400000 | 1297.836475 |
1063774800000 | 1296.13136 |
1063861200000 | 1306.695172 |
1063947600000 | 1309.599636 |
1064034000000 | 1309.599636 |
1064120400000 | 1309.599636 |
1064206800000 | 1295.213713 |
1064293200000 | 1305.747613 |
1064379600000 | 1283.855699 |
1064466000000 | 1261.807661 |
1064552400000 | 1242.840817 |
1064638800000 | 1242.840817 |
1064725200000 | 1242.840817 |
1064811600000 | 1257.533677 |
1064898000000 | 1250.04050147778 |
1064984400000 | 1277.000875 |
1065070800000 | 1283.956045 |
1065157200000 | 1301.421953 |
1065243600000 | 1301.421953 |
1065330000000 | 1301.421953 |
1065416400000 | 1310.986842 |
1065502800000 | 1318.8053 |
1065589200000 | 1311.231405 |
1065675600000 | 1321.231115 |
1065762000000 | 1318.972682 |
1065848400000 | 1318.972682 |
1065934800000 | 1318.972682 |
1066021200000 | 1335.632748 |
1066107600000 | 1342.121518 |
1066194000000 | 1331.988156 |
1066280400000 | 1337.623445 |
1066366800000 | 1319.426563 |
1066453200000 | 1319.426563 |
1066539600000 | 1319.426563 |
1066626000000 | 1320.686834 |
1066712400000 | 1328.316774 |
1066798800000 | 1306.501317 |
1066885200000 | 1303.944912 |
1066971600000 | 1297.951439 |
1067058000000 | 1297.951439 |
1067144400000 | 1297.951439 |
1067234400000 | 1313.993772 |
1067320800000 | 1332.750281 |
1067407200000 | 1345.438498 |
1067493600000 | 1344.317006 |
1067580000000 | 1344.69014151463 |
1067666400000 | 1344.690142 |
1067752800000 | 1344.690142 |
1067839200000 | 1363.303164 |
1067925600000 | 1363.419123 |
1068012000000 | 1363.93245 |
1068098400000 | 1373.720619 |
1068184800000 | 1375.112647 |
1068271200000 | 1375.112647 |
1068357600000 | 1375.112647 |
1068444000000 | 1356.510518 |
1068530400000 | 1348.362774 |
1068616800000 | 1374.178555 |
1068703200000 | 1378.418532 |
1068789600000 | 1363.471168 |
1068876000000 | 1363.471168 |
1068962400000 | 1363.471168 |
1069048800000 | 1350.458417 |
1069135200000 | 1340.795026 |
1069221600000 | 1348.026428 |
1069308000000 | 1341.818277 |
1069394400000 | 1347.480704 |
1069480800000 | 1347.480704 |
1069567200000 | 1347.480704 |
1069653600000 | 1374.809529 |
1069740000000 | 1385.191582 |
1069826400000 | 1390.122086 |
1069912800000 | 1390.122086 |
1069999200000 | 1394.600114 |
1070085600000 | 1394.600114 |
1070172000000 | 1394.600114 |
1070258400000 | 1414.848503 |
1070344800000 | 1413.346078 |
1070431200000 | 1399.645221 |
1070517600000 | 1396.833067 |
1070604000000 | 1386.966664 |
1070690400000 | 1386.966664 |
1070776800000 | 1386.966664 |
1070863200000 | 1396.709487 |
1070949600000 | 1380.1835 |
1071036000000 | 1367.398207 |
1071122400000 | 1394.91744 |
1071208800000 | 1402.633466 |
1071295200000 | 1402.633466 |
1071381600000 | 1402.633466 |
1071468000000 | 1382.568406 |
1071554400000 | 1385.041161 |
1071640800000 | 1387.405112 |
1071727200000 | 1406.771 |
1071813600000 | 1407.483407 |
1071900000000 | 1407.483407 |
1071986400000 | 1407.483407 |
1072072800000 | 1414.002874 |
1072159200000 | 1423.152066 |
1072245600000 | 1419.103773 |
1072332000000 | 1419.103773 |
1072418400000 | 1424.118954 |
1072504800000 | 1424.118954 |
1072591200000 | 1424.118954 |
1072677600000 | 1443.746725 |
1072764000000 | 1447.605173 |
1072850400000 | 1433.72041768984 |
1072936800000 | 1433.720418 |
1073023200000 | 1438.898901 |
1073109600000 | 1438.898901 |
1073196000000 | 1438.898901 |
1073282400000 | 1454.342826 |
1073368800000 | 1456.922714 |
1073455200000 | 1464.175255 |
1073541600000 | 1472.051966 |
1073628000000 | 1465.97144 |
1073714400000 | 1465.97144 |
1073800800000 | 1465.97144 |
1073887200000 | 1479.298944 |
1073973600000 | 1475.507522 |
1074060000000 | 1487.031366 |
1074146400000 | 1488.224481 |
1074232800000 | 1498.450763 |
1074319200000 | 1498.450763 |
1074405600000 | 1498.450763 |
1074492000000 | 1498.450763 |
1074578400000 | 1512.941676 |
1074664800000 | 1514.940575 |
1074751200000 | 1506.340309 |
1074837600000 | 1512.978815 |
1074924000000 | 1512.978815 |
1075010400000 | 1512.978815 |
1075096800000 | 1525.355697 |
1075183200000 | 1514.028234 |
1075269600000 | 1488.789251 |
1075356000000 | 1479.493356 |
1075442400000 | 1483.324097 |
1075528800000 | 1483.324097 |
1075615200000 | 1483.324097 |
1075701600000 | 1484.697078 |
1075788000000 | 1481.544475 |
1075874400000 | 1453.986538 |
1075960800000 | 1462.838096 |
1076047200000 | 1493.355552 |
1076133600000 | 1493.355552 |
1076220000000 | 1493.355552 |
1076306400000 | 1498.395968 |
1076392800000 | 1511.882509 |
1076479200000 | 1523.906937 |
1076565600000 | 1516.394659 |
1076652000000 | 1504.240093 |
1076738400000 | 1504.240093 |
1076824800000 | 1504.240093 |
1076911200000 | 1504.240093 |
1076997600000 | 1522.936633 |
1077084000000 | 1518.02215 |
1077170400000 | 1501.910419 |
1077256800000 | 1494.044407 |
1077343200000 | 1494.044407 |
1077429600000 | 1494.044407 |
1077516000000 | 1475.013293 |
1077602400000 | 1477.37723 |
1077688800000 | 1492.470565 |
1077775200000 | 1503.430583 |
1077861600000 | 1510.185731 |
1077948000000 | 1510.185731 |
1078034400000 | 1510.185731 |
1078120800000 | 1532.141171 |
1078207200000 | 1526.692461 |
1078293600000 | 1526.486374 |
1078380000000 | 1539.832915 |
1078466400000 | 1545.232016 |
1078552800000 | 1545.232016 |
1078639200000 | 1545.232016 |
1078725600000 | 1530.614496 |
1078812000000 | 1516.057105 |
1078898400000 | 1489.771194 |
1078984800000 | 1472.866365 |
1079071200000 | 1501.886531 |
1079157600000 | 1501.886531 |
1079244000000 | 1501.886531 |
1079330400000 | 1470.556699 |
1079416800000 | 1470.84761 |
1079503200000 | 1496.163733 |
1079589600000 | 1488.865579 |
1079676000000 | 1480.68063 |
1079762400000 | 1480.68063 |
1079848800000 | 1480.68063 |
1079935200000 | 1453.162442 |
1080021600000 | 1456.724758 |
1080108000000 | 1447.689715 |
1080194400000 | 1478.754687 |
1080280800000 | 1482.096373 |
1080367200000 | 1482.096373 |
1080453600000 | 1482.096373 |
1080540000000 | 1505.567942 |
1080626400000 | 1520.210679 |
1080712800000 | 1524.83708254921 |
1080799200000 | 1537.125368 |
1080885600000 | 1551.920833 |
1080972000000 | 1551.920833 |
1081058400000 | 1551.920833 |
1081141200000 | 1558.665899 |
1081227600000 | 1544.749192 |
1081314000000 | 1548.448626 |
1081400400000 | 1539.255611 |
1081486800000 | 1539.255611 |
1081573200000 | 1539.255611 |
1081659600000 | 1539.255611 |
1081746000000 | 1540.52096 |
1081832400000 | 1510.351042 |
1081918800000 | 1499.691539 |
1082005200000 | 1497.566006 |
1082091600000 | 1507.174895 |
1082178000000 | 1507.174895 |
1082264400000 | 1507.174895 |
1082350800000 | 1515.248704 |
1082437200000 | 1489.706505 |
1082523600000 | 1504.800196 |
1082610000000 | 1530.989315 |
1082696400000 | 1524.819804 |
1082782800000 | 1524.819804 |
1082869200000 | 1524.819804 |
1082955600000 | 1519.941012 |
1083042000000 | 1521.213928 |
1083128400000 | 1491.903394 |
1083214800000 | 1467.459432 |
1083301200000 | 1452.02766026305 |
1083387600000 | 1452.02766 |
1083474000000 | 1452.02766 |
1083560400000 | 1466.048047 |
1083646800000 | 1474.940894 |
1083733200000 | 1478.301765 |
1083819600000 | 1461.95263 |
1083906000000 | 1426.452148 |
1083992400000 | 1426.452148 |
1084078800000 | 1426.452148 |
1084165200000 | 1398.873015 |
1084251600000 | 1421.507233 |
1084338000000 | 1420.818186 |
1084424400000 | 1419.505282 |
1084510800000 | 1414.751834 |
1084597200000 | 1414.751834 |
1084683600000 | 1414.751834 |
1084770000000 | 1395.782963 |
1084856400000 | 1411.571268 |
1084942800000 | 1408.225875 |
1085029200000 | 1409.000135 |
1085115600000 | 1418.256131 |
1085202000000 | 1418.256131 |
1085288400000 | 1418.256131 |
1085374800000 | 1433.449875 |
1085461200000 | 1464.898672 |
1085547600000 | 1472.698556 |
1085634000000 | 1476.62138 |
1085720400000 | 1479.794434 |
1085806800000 | 1479.794434 |
1085893200000 | 1479.794434 |
1085979600000 | 1479.794434 |
1086066000000 | 1487.820649 |
1086152400000 | 1490.816179 |
1086238800000 | 1467.923923 |
1086325200000 | 1479.818405 |
1086411600000 | 1479.818405 |
1086498000000 | 1479.818405 |
1086584400000 | 1506.539117 |
1086670800000 | 1505.320847 |
1086757200000 | 1485.790222 |
1086843600000 | 1486.744804 |
1086930000000 | 1486.744804 |
1087016400000 | 1486.744804 |
1087102800000 | 1486.744804 |
1087189200000 | 1463.715386 |
1087275600000 | 1485.836236 |
1087362000000 | 1490.628834 |
1087448400000 | 1491.599693 |
1087534800000 | 1494.402967 |
1087621200000 | 1494.402967 |
1087707600000 | 1494.402967 |
1087794000000 | 1491.807541 |
1087880400000 | 1499.335067 |
1087966800000 | 1517.300756 |
1088053200000 | 1514.116905 |
1088139600000 | 1526.52947 |
1088226000000 | 1526.52947 |
1088312400000 | 1526.52947 |
1088398800000 | 1521.63661 |
1088485200000 | 1528.572545 |
1088571600000 | 1540.40350918888 |
1088658000000 | 1521.213584 |
1088744400000 | 1521.461265 |
1088830800000 | 1521.461265 |
1088917200000 | 1521.461265 |
1089003600000 | 1521.461265 |
1089090000000 | 1499.584936 |
1089176400000 | 1500.530293 |
1089262800000 | 1476.140419 |
1089349200000 | 1483.10237 |
1089435600000 | 1483.10237 |
1089522000000 | 1483.10237 |
1089608400000 | 1479.155967 |
1089694800000 | 1479.456435 |
1089781200000 | 1474.291621 |
1089867600000 | 1480.526613 |
1089954000000 | 1467.695755 |
1090040400000 | 1467.695755 |
1090126800000 | 1467.695755 |
1090213200000 | 1465.776669 |
1090299600000 | 1486.639466 |
1090386000000 | 1453.121735 |
1090472400000 | 1446.172752 |
1090558800000 | 1428.833535 |
1090645200000 | 1428.833535 |
1090731600000 | 1428.833535 |
1090818000000 | 1414.986439 |
1090904400000 | 1438.860912 |
1090990800000 | 1432.588127 |
1091077200000 | 1452.627768 |
1091163600000 | 1457.459928 |
1091250000000 | 1457.459928 |
1091336400000 | 1457.459928 |
1091422800000 | 1460.725521 |
1091509200000 | 1443.969571 |
1091595600000 | 1439.382654 |
1091682000000 | 1412.265418 |
1091768400000 | 1384.105116 |
1091854800000 | 1384.105116 |
1091941200000 | 1384.105116 |
1092027600000 | 1382.00309 |
1092114000000 | 1407.303013 |
1092200400000 | 1400.299265 |
1092286800000 | 1378.448165 |
1092373200000 | 1378.212352 |
1092459600000 | 1378.212352 |
1092546000000 | 1378.212352 |
1092632400000 | 1404.100467 |
1092718800000 | 1410.336623 |
1092805200000 | 1435.795363 |
1092891600000 | 1426.678331 |
1092978000000 | 1451.220066 |
1093064400000 | 1451.220066 |
1093150800000 | 1451.220066 |
1093237200000 | 1442.166094 |
1093323600000 | 1445.395872 |
1093410000000 | 1456.50325 |
1093496400000 | 1452.871552 |
1093582800000 | 1462.973856 |
1093669200000 | 1462.973856 |
1093755600000 | 1462.973856 |
1093842000000 | 1446.710739 |
1093928400000 | 1455.3069026219 |
1094014800000 | 1467.408685 |
1094101200000 | 1485.029724 |
1094187600000 | 1478.301943 |
1094274000000 | 1478.301943 |
1094360400000 | 1478.301943 |
1094446800000 | 1478.301943 |
1094533200000 | 1493.080019 |
1094619600000 | 1481.707762 |
1094706000000 | 1495.280333 |
1094792400000 | 1503.591355 |
1094878800000 | 1503.591355 |
1094965200000 | 1503.591355 |
1095051600000 | 1511.601753 |
1095138000000 | 1507.627572 |
1095224400000 | 1501.82106 |
1095310800000 | 1516.13465 |
1095397200000 | 1514.630911 |
1095483600000 | 1514.630911 |
1095570000000 | 1514.630911 |
1095656400000 | 1508.492493 |
1095742800000 | 1523.011871 |
1095829200000 | 1500.200781 |
1095915600000 | 1498.150769 |
1096002000000 | 1500.687354 |
1096088400000 | 1500.687354 |
1096174800000 | 1500.687354 |
1096261200000 | 1484.210566 |
1096347600000 | 1499.886029 |
1096434000000 | 1510.994221 |
1096520400000 | 1517.94565786853 |
1096606800000 | 1543.910903 |
1096693200000 | 1543.910903 |
1096779600000 | 1543.910903 |
1096866000000 | 1552.927961 |
1096952400000 | 1549.789128 |
1097038800000 | 1562.255251 |
1097125200000 | 1540.526841 |
1097211600000 | 1526.875483 |
1097298000000 | 1526.875483 |
1097384400000 | 1526.875483 |
1097470800000 | 1528.783551 |
1097557200000 | 1527.183728 |
1097643600000 | 1509.656255 |
1097730000000 | 1501.597089 |
1097816400000 | 1511.635247 |
1097902800000 | 1511.635247 |
1097989200000 | 1511.635247 |
1098075600000 | 1517.794665 |
1098162000000 | 1505.94762 |
1098248400000 | 1513.033118 |
1098334800000 | 1527.327052 |
1098421200000 | 1509.171259 |
1098507600000 | 1509.171259 |
1098594000000 | 1509.171259 |
1098680400000 | 1516.314227 |
1098766800000 | 1531.102917 |
1098853200000 | 1553.165705 |
1098939600000 | 1548.942201 |
1099026000000 | 1547.204878 |
1099112400000 | 1547.204878 |
1099198800000 | 1547.204878 |
1099288800000 | 1554.371163 |
1099375200000 | 1551.350302 |
1099461600000 | 1576.63893 |
1099548000000 | 1596.972967 |
1099634400000 | 1600.60392 |
1099720800000 | 1600.60392 |
1099807200000 | 1600.60392 |
1099893600000 | 1596.214182 |
1099980000000 | 1605.801455 |
1100066400000 | 1613.348219 |
1100152800000 | 1628.968148 |
1100239200000 | 1645.485496 |
1100325600000 | 1645.485496 |
1100412000000 | 1645.485496 |
1100498400000 | 1648.621563 |
1100584800000 | 1636.192487 |
1100671200000 | 1646.765851 |
1100757600000 | 1644.28103 |
1100844000000 | 1624.434146 |
1100930400000 | 1624.434146 |
1101016800000 | 1624.434146 |
1101103200000 | 1641.651499 |
1101189600000 | 1649.637645 |
1101276000000 | 1664.054883 |
1101362400000 | 1664.054883 |
1101448800000 | 1667.828085 |
1101535200000 | 1667.828085 |
1101621600000 | 1667.828085 |
1101708000000 | 1671.568383 |
1101794400000 | 1668.64558800404 |
1101880800000 | 1692.590861 |
1101967200000 | 1686.500812 |
1102053600000 | 1689.496523 |
1102140000000 | 1689.496523 |
1102226400000 | 1689.496523 |
1102312800000 | 1682.467136 |
1102399200000 | 1652.281227 |
1102485600000 | 1663.416903 |
1102572000000 | 1663.530828 |
1102658400000 | 1670.430733 |
1102744800000 | 1670.430733 |
1102831200000 | 1670.430733 |
1102917600000 | 1684.480146 |
1103004000000 | 1696.51632 |
1103090400000 | 1709.345427 |
1103176800000 | 1696.879489 |
1103263200000 | 1696.569639 |
1103349600000 | 1696.569639 |
1103436000000 | 1696.569639 |
1103522400000 | 1687.448748 |
1103608800000 | 1706.32619 |
1103695200000 | 1713.048075 |
1103781600000 | 1714.840006 |
1103868000000 | 1714.840006 |
1103954400000 | 1714.840006 |
1104040800000 | 1714.840006 |
1104127200000 | 1702.482712 |
1104213600000 | 1726.657685 |
1104300000000 | 1726.039694 |
1104386400000 | 1726.979983 |
1104472800000 | 1724.42286106995 |
1104559200000 | 1724.422861 |
1104645600000 | 1724.422861 |
1104732000000 | 1695.689239 |
1104818400000 | 1665.092244 |
1104904800000 | 1638.954978 |
1104991200000 | 1646.309195 |
1105077600000 | 1632.936913 |
1105164000000 | 1632.936913 |
1105250400000 | 1632.936913 |
1105336800000 | 1644.033275 |
1105423200000 | 1629.853926 |
1105509600000 | 1634.675192 |
1105596000000 | 1631.699805 |
1105682400000 | 1648.226988 |
1105768800000 | 1648.226988 |
1105855200000 | 1648.226988 |
1105941600000 | 1648.226988 |
1106028000000 | 1666.061657 |
1106114400000 | 1652.064519 |
1106200800000 | 1638.610503 |
1106287200000 | 1634.869642 |
1106373600000 | 1634.869642 |
1106460000000 | 1634.869642 |
1106546400000 | 1619.422164 |
1106632800000 | 1622.217098 |
1106719200000 | 1643.379568 |
1106805600000 | 1647.03019 |
1106892000000 | 1639.707273 |
1106978400000 | 1639.707273 |
1107064800000 | 1639.707273 |
1107151200000 | 1666.13089856805 |
1107237600000 | 1678.136364 |
1107324000000 | 1687.925669 |
1107410400000 | 1683.647915 |
1107496800000 | 1704.021825 |
1107583200000 | 1704.021825 |
1107669600000 | 1704.021825 |
1107756000000 | 1701.343648 |
1107842400000 | 1706.249559 |
1107928800000 | 1679.7338 |
1108015200000 | 1684.231627 |
1108101600000 | 1702.951389 |
1108188000000 | 1702.951389 |
1108274400000 | 1702.951389 |
1108360800000 | 1703.299444 |
1108447200000 | 1704.650519 |
1108533600000 | 1713.639405 |
1108620000000 | 1697.535401 |
1108706400000 | 1694.978382 |
1108792800000 | 1694.978382 |
1108879200000 | 1694.978382 |
1108965600000 | 1694.978382 |
1109052000000 | 1664.458337 |
1109138400000 | 1672.796427 |
1109224800000 | 1689.967581 |
1109311200000 | 1714.226213 |
1109397600000 | 1714.226213 |
1109484000000 | 1714.226213 |
1109570400000 | 1706.79872742771 |
1109656800000 | 1717.244037 |
1109743200000 | 1716.179473 |
1109829600000 | 1718.217934 |
1109916000000 | 1737.304842 |
1110002400000 | 1737.304842 |
1110088800000 | 1737.304842 |
1110175200000 | 1738.748411 |
1110261600000 | 1724.436425 |
1110348000000 | 1705.228529 |
1110434400000 | 1696.569814 |
1110520800000 | 1697.94265 |
1110607200000 | 1697.94265 |
1110693600000 | 1697.94265 |
1110780000000 | 1707.11138 |
1110866400000 | 1699.479015 |
1110952800000 | 1688.118759 |
1111039200000 | 1694.715095 |
1111125600000 | 1687.343267 |
1111212000000 | 1687.343267 |
1111298400000 | 1687.343267 |
1111384800000 | 1684.330524 |
1111471200000 | 1675.712481 |
1111557600000 | 1659.724693 |
1111644000000 | 1666.434518 |
1111730400000 | 1666.434518 |
1111816800000 | 1666.434518 |
1111903200000 | 1666.434518 |
1111989600000 | 1664.016608 |
1112076000000 | 1639.593059 |
1112162400000 | 1662.899282 |
1112248800000 | 1666.84863865657 |
1112335200000 | 1661.396634 |
1112421600000 | 1661.396634 |
1112508000000 | 1661.396634 |
1112590800000 | 1664.118947 |
1112677200000 | 1666.594062 |
1112763600000 | 1671.075789 |
1112850000000 | 1679.33572 |
1112936400000 | 1659.333973 |
1113022800000 | 1659.333973 |
1113109200000 | 1659.333973 |
1113195600000 | 1652.41166 |
1113282000000 | 1665.602747 |
1113368400000 | 1641.330354 |
1113454800000 | 1613.813204 |
1113541200000 | 1585.309727 |
1113627600000 | 1585.309727 |
1113714000000 | 1585.309727 |
1113800400000 | 1595.828754 |
1113886800000 | 1620.067292 |
1113973200000 | 1596.519643 |
1114059600000 | 1628.721545 |
1114146000000 | 1608.879238 |
1114232400000 | 1608.879238 |
1114318800000 | 1608.879238 |
1114405200000 | 1628.772716 |
1114491600000 | 1608.500395 |
1114578000000 | 1607.208235 |
1114664400000 | 1578.477656 |
1114750800000 | 1590.307706 |
1114837200000 | 1590.307706 |
1114923600000 | 1590.307706 |
1115010000000 | 1604.444225 |
1115096400000 | 1599.999094 |
1115182800000 | 1625.489145 |
1115269200000 | 1628.70183 |
1115355600000 | 1631.779323 |
1115442000000 | 1631.779323 |
1115528400000 | 1631.779323 |
1115614800000 | 1646.811787 |
1115701200000 | 1628.922822 |
1115787600000 | 1632.691142 |
1115874000000 | 1609.678598 |
1115960400000 | 1597.503804 |
1116046800000 | 1597.503804 |
1116133200000 | 1597.503804 |
1116219600000 | 1621.412435 |
1116306000000 | 1631.949735 |
1116392400000 | 1662.798822 |
1116478800000 | 1670.402393 |
1116565200000 | 1667.520027 |
1116651600000 | 1667.520027 |
1116738000000 | 1667.520027 |
1116824400000 | 1677.243829 |
1116910800000 | 1675.295898 |
1116997200000 | 1659.68383 |
1117083600000 | 1679.069824 |
1117170000000 | 1685.192692 |
1117256400000 | 1685.192692 |
1117342800000 | 1685.192692 |
1117429200000 | 1685.192692 |
1117515600000 | 1685.44805789564 |
1117602000000 | 1702.431172 |
1117688400000 | 1706.361391 |
1117774800000 | 1695.716368 |
1117861200000 | 1695.716368 |
1117947600000 | 1695.716368 |
1118034000000 | 1703.678394 |
1118120400000 | 1706.364531 |
1118206800000 | 1698.863218 |
1118293200000 | 1712.618604 |
1118379600000 | 1713.296563 |
1118466000000 | 1713.296563 |
1118552400000 | 1713.296563 |
1118638800000 | 1721.153937 |
1118725200000 | 1732.283363 |
1118811600000 | 1738.968888 |
1118898000000 | 1756.07642 |
1118984400000 | 1758.098242 |
1119070800000 | 1758.098242 |
1119157200000 | 1758.098242 |
1119243600000 | 1751.834495 |
1119330000000 | 1749.251401 |
1119416400000 | 1754.353604 |
1119502800000 | 1731.865578 |
1119589200000 | 1718.405119 |
1119675600000 | 1718.405119 |
1119762000000 | 1718.405119 |
1119848400000 | 1716.142208 |
1119934800000 | 1745.840665 |
1120021200000 | 1750.93466 |
1120107600000 | 1745.69642828995 |
1120194000000 | 1756.758155 |
1120280400000 | 1756.758155 |
1120366800000 | 1756.758155 |
1120453200000 | 1756.758155 |
1120539600000 | 1779.198247 |
1120626000000 | 1767.103713 |
1120712400000 | 1771.56926 |
1120798800000 | 1801.927701 |
1120885200000 | 1801.927701 |
1120971600000 | 1801.927701 |
1121058000000 | 1823.389182 |
1121144400000 | 1823.824894 |
1121230800000 | 1816.790772 |
1121317200000 | 1805.432012 |
1121403600000 | 1807.855398 |
1121490000000 | 1807.855398 |
1121576400000 | 1807.855398 |
1121662800000 | 1796.839231 |
1121749200000 | 1821.00953 |
1121835600000 | 1840.424139 |
1121922000000 | 1817.747523 |
1122008400000 | 1841.317834 |
1122094800000 | 1841.317834 |
1122181200000 | 1841.317834 |
1122267600000 | 1827.359797 |
1122354000000 | 1835.089518 |
1122440400000 | 1837.241494 |
1122526800000 | 1858.094032 |
1122613200000 | 1851.756789 |
1122699600000 | 1851.756789 |
1122786000000 | 1851.756789 |
1122872400000 | 1858.39476 |
1122958800000 | 1873.441599 |
1123045200000 | 1865.222168 |
1123131600000 | 1839.537087 |
1123218000000 | 1816.801168 |
1123304400000 | 1816.801168 |
1123390800000 | 1816.801168 |
1123477200000 | 1806.490585 |
1123563600000 | 1809.3564 |
1123650000000 | 1810.739831 |
1123736400000 | 1826.494737 |
1123822800000 | 1814.324908 |
1123909200000 | 1814.324908 |
1123995600000 | 1814.324908 |
1124082000000 | 1824.660708 |
1124168400000 | 1798.804414 |
1124254800000 | 1797.095972 |
1124341200000 | 1789.281211 |
1124427600000 | 1792.921145 |
1124514000000 | 1792.921145 |
1124600400000 | 1792.921145 |
1124686800000 | 1803.054096 |
1124773200000 | 1798.958968 |
1124859600000 | 1797.163624 |
1124946000000 | 1804.042945 |
1125032400000 | 1782.798129 |
1125118800000 | 1782.798129 |
1125205200000 | 1782.798129 |
1125291600000 | 1797.494013 |
1125378000000 | 1794.567707 |
1125464400000 | 1827.79715053459 |
1125550800000 | 1833.850791 |
1125637200000 | 1821.094217 |
1125723600000 | 1821.094217 |
1125810000000 | 1821.094217 |
1125896400000 | 1821.094217 |
1125982800000 | 1847.098689 |
1126069200000 | 1853.365704 |
1126155600000 | 1844.197379 |
1126242000000 | 1857.545929 |
1126328400000 | 1857.545929 |
1126414800000 | 1857.545929 |
1126501200000 | 1862.163717 |
1126587600000 | 1845.035851 |
1126674000000 | 1831.098086 |
1126760400000 | 1829.319053 |
1126846800000 | 1842.607174 |
1126933200000 | 1842.607174 |
1127019600000 | 1842.607174 |
1127106000000 | 1831.738666 |
1127192400000 | 1814.100659 |
1127278800000 | 1787.884355 |
1127365200000 | 1790.99145 |
1127451600000 | 1801.156925 |
1127538000000 | 1801.156925 |
1127624400000 | 1801.156925 |
1127710800000 | 1813.979345 |
1127797200000 | 1813.00713 |
1127883600000 | 1806.826782 |
1127970000000 | 1829.917018 |
1128056400000 | 1839.04337031797 |
1128142800000 | 1839.04337 |
1128229200000 | 1839.04337 |
1128315600000 | 1846.877229 |
1128402000000 | 1827.541488 |
1128488400000 | 1779.903044 |
1128574800000 | 1764.883483 |
1128661200000 | 1776.537433 |
1128747600000 | 1776.537433 |
1128834000000 | 1776.537433 |
1128920400000 | 1758.868401 |
1129006800000 | 1741.478711 |
1129093200000 | 1718.050626 |
1129179600000 | 1718.907868 |
1129266000000 | 1744.157148 |
1129352400000 | 1744.157148 |
1129438800000 | 1744.157148 |
1129525200000 | 1747.520748 |
1129611600000 | 1726.601693 |
1129698000000 | 1755.400905 |
1129784400000 | 1729.133813 |
1129870800000 | 1742.089458 |
1129957200000 | 1742.089458 |
1130043600000 | 1742.089458 |
1130130000000 | 1777.401997 |
1130216400000 | 1768.859459 |
1130302800000 | 1758.956704 |
1130389200000 | 1722.763344 |
1130475600000 | 1751.647182 |
1130562000000 | 1751.647182 |
1130648400000 | 1751.647182 |
1130738400000 | 1781.3239675887 |
1130824800000 | 1774.025787 |
1130911200000 | 1807.600541 |
1130997600000 | 1811.722486 |
1131084000000 | 1809.927094 |
1131170400000 | 1809.927094 |
1131256800000 | 1809.927094 |
1131343200000 | 1818.341997 |
1131429600000 | 1805.922062 |
1131516000000 | 1813.904043 |
1131602400000 | 1825.392475 |
1131688800000 | 1832.374338 |
1131775200000 | 1832.374338 |
1131861600000 | 1832.374338 |
1131948000000 | 1826.831938 |
1132034400000 | 1810.184625 |
1132120800000 | 1808.290585 |
1132207200000 | 1838.061704 |
1132293600000 | 1849.585531 |
1132380000000 | 1849.585531 |
1132466400000 | 1849.585531 |
1132552800000 | 1867.455688 |
1132639200000 | 1879.131754 |
1132725600000 | 1882.311823 |
1132812000000 | 1882.311823 |
1132898400000 | 1884.33257 |
1132984800000 | 1884.33257 |
1133071200000 | 1884.33257 |
1133157600000 | 1852.978898 |
1133244000000 | 1859.918875 |
1133330400000 | 1866.79352533909 |
1133416800000 | 1898.980491 |
1133503200000 | 1900.209582 |
1133589600000 | 1900.209582 |
1133676000000 | 1900.209582 |
1133762400000 | 1891.359316 |
1133848800000 | 1894.312368 |
1133935200000 | 1883.208952 |
1134021600000 | 1889.132285 |
1134108000000 | 1897.524728 |
1134194400000 | 1897.524728 |
1134280800000 | 1897.524728 |
1134367200000 | 1898.673005 |
1134453600000 | 1900.259931 |
1134540000000 | 1905.811279 |
1134626400000 | 1890.81668 |
1134712800000 | 1885.975865 |
1134799200000 | 1885.975865 |
1134885600000 | 1885.975865 |
1134972000000 | 1860.173857 |
1135058400000 | 1862.25421 |
1135144800000 | 1880.204812 |
1135231200000 | 1890.204887 |
1135317600000 | 1895.934156 |
1135404000000 | 1895.934156 |
1135490400000 | 1895.934156 |
1135576800000 | 1895.934156 |
1135663200000 | 1871.41254 |
1135749600000 | 1882.020131 |
1135836000000 | 1877.163678 |
1135922400000 | 1866.382045 |
1136008800000 | 1866.382045 |
1136095200000 | 1866.382045 |
1136181600000 | 1866.382045 |
1136268000000 | 1896.066457 |
1136354400000 | 1909.90722 |
1136440800000 | 1915.06266 |
1136527200000 | 1934.19896 |
1136613600000 | 1934.19896 |
1136700000000 | 1934.19896 |
1136786400000 | 1951.404751 |
1136872800000 | 1963.231686 |
1136959200000 | 1963.117224 |
1137045600000 | 1952.157059 |
1137132000000 | 1954.84262 |
1137218400000 | 1954.84262 |
1137304800000 | 1954.84262 |
1137391200000 | 1954.84262 |
1137477600000 | 1944.504973 |
1137564000000 | 1942.648036 |
1137650400000 | 1969.222653 |
1137736800000 | 1942.550522 |
1137823200000 | 1942.550522 |
1137909600000 | 1942.550522 |
1137996000000 | 1949.023452 |
1138082400000 | 1973.861924 |
1138168800000 | 1969.850345 |
1138255200000 | 1997.579209 |
1138341600000 | 2007.830364 |
1138428000000 | 2007.830364 |
1138514400000 | 2007.830364 |
1138600800000 | 2008.776839 |
1138687200000 | 2016.39999856282 |
1138773600000 | 2019.921629 |
1138860000000 | 1999.705372 |
1138946400000 | 1992.498377 |
1139032800000 | 1992.498377 |
1139119200000 | 1992.498377 |
1139205600000 | 2001.744079 |
1139292000000 | 1974.674504 |
1139378400000 | 1981.808815 |
1139464800000 | 1974.534206 |
1139551200000 | 1972.13467 |
1139637600000 | 1972.13467 |
1139724000000 | 1972.13467 |
1139810400000 | 1955.745855 |
1139896800000 | 1977.818656 |
1139983200000 | 1990.834253 |
1140069600000 | 2009.159708 |
1140156000000 | 2008.983265 |
1140242400000 | 2008.983265 |
1140328800000 | 2008.983265 |
1140415200000 | 2008.983265 |
1140501600000 | 2002.311218 |
1140588000000 | 2019.474226 |
1140674400000 | 2016.748923 |
1140760800000 | 2026.073689 |
1140847200000 | 2026.073689 |
1140933600000 | 2026.073689 |
1141020000000 | 2033.582883 |
1141106400000 | 2010.13640947516 |
1141192800000 | 2038.332884 |
1141279200000 | 2034.908752 |
1141365600000 | 2030.157796 |
1141452000000 | 2030.157796 |
1141538400000 | 2030.157796 |
1141624800000 | 2012.926486 |
1141711200000 | 1988.928931 |
1141797600000 | 1989.641948 |
1141884000000 | 1983.681587 |
1141970400000 | 2003.868969 |
1142056800000 | 2003.868969 |
1142143200000 | 2003.868969 |
1142229600000 | 2009.73645 |
1142316000000 | 2030.30745 |
1142402400000 | 2047.160184 |
1142488800000 | 2052.0261 |
1142575200000 | 2058.81529 |
1142661600000 | 2058.81529 |
1142748000000 | 2058.81529 |
1142834400000 | 2056.427272 |
1142920800000 | 2035.491082 |
1143007200000 | 2055.86542 |
1143093600000 | 2061.405275 |
1143180000000 | 2073.759967 |
1143266400000 | 2073.759967 |
1143352800000 | 2073.759967 |
1143439200000 | 2073.85264 |
1143525600000 | 2068.350086 |
1143612000000 | 2098.341965 |
1143698400000 | 2095.259297 |
1143784800000 | 2100.97563313553 |
1143871200000 | 2100.975633 |
1143957600000 | 2100.975633 |
1144040400000 | 2088.180783 |
1144126800000 | 2096.561835 |
1144213200000 | 2107.379756 |
1144299600000 | 2107.06455 |
1144386000000 | 2083.583246 |
1144472400000 | 2083.583246 |
1144558800000 | 2083.583246 |
1144645200000 | 2077.345947 |
1144731600000 | 2052.758447 |
1144818000000 | 2063.588318 |
1144904400000 | 2069.409742 |
1144990800000 | 2069.409742 |
1145077200000 | 2069.409742 |
1145163600000 | 2069.409742 |
1145250000000 | 2068.507932 |
1145336400000 | 2116.895597 |
1145422800000 | 2140.050361 |
1145509200000 | 2132.390396 |
1145595600000 | 2128.519226 |
1145682000000 | 2128.519226 |
1145768400000 | 2128.519226 |
1145854800000 | 2114.078685 |
1145941200000 | 2108.715131 |
1146027600000 | 2108.619709 |
1146114000000 | 2099.487203 |
1146200400000 | 2108.215578 |
1146286800000 | 2108.215578 |
1146373200000 | 2108.215578 |
1146459600000 | 2099.971811 |
1146546000000 | 2112.490256 |
1146632400000 | 2111.494832 |
1146718800000 | 2129.141382 |
1146805200000 | 2149.787951 |
1146891600000 | 2149.787951 |
1146978000000 | 2149.787951 |
1147064400000 | 2151.178177 |
1147150800000 | 2150.578904 |
1147237200000 | 2142.725146 |
1147323600000 | 2100.218489 |
1147410000000 | 2061.534648 |
1147496400000 | 2061.534648 |
1147582800000 | 2061.534648 |
1147669200000 | 2047.557504 |
1147755600000 | 2045.061022 |
1147842000000 | 2011.961453 |
1147928400000 | 1992.860554 |
1148014800000 | 2000.639078 |
1148101200000 | 2000.639078 |
1148187600000 | 2000.639078 |
1148274000000 | 1981.589729 |
1148360400000 | 1973.08325 |
1148446800000 | 1969.959258 |
1148533200000 | 2004.759114 |
1148619600000 | 2017.124884 |
1148706000000 | 2017.124884 |
1148792400000 | 2017.124884 |
1148878800000 | 2017.124884 |
1148965200000 | 1975.754943 |
1149051600000 | 2002.28759664601 |
1149138000000 | 2038.744284 |
1149224400000 | 2045.147941 |
1149310800000 | 2045.147941 |
1149397200000 | 2045.147941 |
1149483600000 | 1989.715366 |
1149570000000 | 1978.828746 |
1149656400000 | 1966.977856 |
1149742800000 | 1964.654142 |
1149829200000 | 1954.698352 |
1149915600000 | 1954.698352 |
1150002000000 | 1954.698352 |
1150088400000 | 1907.514089 |
1150174800000 | 1878.402526 |
1150261200000 | 1887.379328 |
1150347600000 | 1949.558619 |
1150434000000 | 1933.178577 |
1150520400000 | 1933.178577 |
1150606800000 | 1933.178577 |
1150693200000 | 1901.614425 |
1150779600000 | 1894.590514 |
1150866000000 | 1927.039422 |
1150952400000 | 1919.978301 |
1151038800000 | 1927.607886 |
1151125200000 | 1927.607886 |
1151211600000 | 1927.607886 |
1151298000000 | 1946.976381 |
1151384400000 | 1919.735088 |
1151470800000 | 1924.256102 |
1151557200000 | 1989.09397 |
1151643600000 | 2004.03810696491 |
1151730000000 | 2004.038107 |
1151816400000 | 2004.038107 |
1151902800000 | 2016.811254 |
1151989200000 | 2016.811254 |
1152075600000 | 1991.329857 |
1152162000000 | 1994.219658 |
1152248400000 | 1967.090931 |
1152334800000 | 1967.090931 |
1152421200000 | 1967.090931 |
1152507600000 | 1967.091387 |
1152594000000 | 1978.830108 |
1152680400000 | 1949.230621 |
1152766800000 | 1911.365028 |
1152853200000 | 1895.738448 |
1152939600000 | 1895.738448 |
1153026000000 | 1895.738448 |
1153112400000 | 1883.625754 |
1153198800000 | 1890.470409 |
1153285200000 | 1942.468535 |
1153371600000 | 1895.603795 |
1153458000000 | 1865.129621 |
1153544400000 | 1865.129621 |
1153630800000 | 1865.129621 |
1153717200000 | 1910.743619 |
1153803600000 | 1929.662877 |
1153890000000 | 1924.266473 |
1153976400000 | 1901.065115 |
1154062800000 | 1936.587534 |
1154149200000 | 1936.587534 |
1154235600000 | 1936.587534 |
1154322000000 | 1938.98095243415 |
1154408400000 | 1917.139396 |
1154494800000 | 1932.968956 |
1154581200000 | 1949.753083 |
1154667600000 | 1944.098108 |
1154754000000 | 1944.098108 |
1154840400000 | 1944.098108 |
1154926800000 | 1931.070402 |
1155013200000 | 1911.885619 |
1155099600000 | 1895.359679 |
1155186000000 | 1907.133258 |
1155272400000 | 1891.619296 |
1155358800000 | 1891.619296 |
1155445200000 | 1891.619296 |
1155531600000 | 1896.87299 |
1155618000000 | 1937.286492 |
1155704400000 | 1964.359655 |
1155790800000 | 1970.296357 |
1155877200000 | 1973.346333 |
1155963600000 | 1973.346333 |
1156050000000 | 1973.346333 |
1156136400000 | 1958.003554 |
1156222800000 | 1964.230652 |
1156309200000 | 1941.097971 |
1156395600000 | 1940.737079 |
1156482000000 | 1941.716002 |
1156568400000 | 1941.716002 |
1156654800000 | 1941.716002 |
1156741200000 | 1959.9088 |
1156827600000 | 1978.033265 |
1156914000000 | 1990.037602 |
1157000400000 | 1993.21520985694 |
1157086800000 | 1998.165127 |
1157173200000 | 1998.165127 |
1157259600000 | 1998.165127 |
1157346000000 | 1998.165127 |
1157432400000 | 2011.853837 |
1157518800000 | 1973.786956 |
1157605200000 | 1960.08328 |
1157691600000 | 1964.759136 |
1157778000000 | 1964.759136 |
1157864400000 | 1964.759136 |
1157950800000 | 1959.789681 |
1158037200000 | 2000.13942 |
1158123600000 | 2017.170132 |
1158210000000 | 2007.211874 |
1158296400000 | 2011.698802 |
1158382800000 | 2011.698802 |
1158469200000 | 2011.698802 |
1158555600000 | 2011.569054 |
1158642000000 | 2003.038686 |
1158728400000 | 2022.281021 |
1158814800000 | 2004.980936 |
1158901200000 | 1985.79784 |
1158987600000 | 1985.79784 |
1159074000000 | 1985.79784 |
1159160400000 | 2004.017036 |
1159246800000 | 2014.856149 |
1159333200000 | 2023.822659 |
1159419600000 | 2022.964422 |
1159506000000 | 2007.52755 |
1159592400000 | 2007.52755 |
1159678800000 | 2007.52755 |
1159765200000 | 1991.294164 |
1159851600000 | 1986.915726 |
1159938000000 | 2022.666252 |
1160024400000 | 2048.439432 |
1160110800000 | 2039.759221 |
1160197200000 | 2039.759221 |
1160283600000 | 2039.759221 |
1160370000000 | 2051.965156 |
1160456400000 | 2057.694657 |
1160542800000 | 2047.546897 |
1160629200000 | 2084.876413 |
1160715600000 | 2099.693511 |
1160802000000 | 2099.693511 |
1160888400000 | 2099.693511 |
1160974800000 | 2118.830435 |
1161061200000 | 2104.358087 |
1161147600000 | 2100.410214 |
1161234000000 | 2109.654976 |
1161320400000 | 2096.114089 |
1161406800000 | 2096.114089 |
1161493200000 | 2096.114089 |
1161579600000 | 2100.338407 |
1161666000000 | 2102.718509 |
1161752400000 | 2116.489116 |
1161838800000 | 2135.945065 |
1161925200000 | 2112.853059 |
1162011600000 | 2112.853059 |
1162098000000 | 2112.853059 |
1162188000000 | 2121.426294 |
1162274400000 | 2113.32963606409 |
1162360800000 | 2080.220222 |
1162447200000 | 2075.617098 |
1162533600000 | 2080.906166 |
1162620000000 | 2080.906166 |
1162706400000 | 2080.906166 |
1162792800000 | 2106.941785 |
1162879200000 | 2110.695729 |
1162965600000 | 2124.390178 |
1163052000000 | 2107.675386 |
1163138400000 | 2121.570582 |
1163224800000 | 2121.570582 |
1163311200000 | 2121.570582 |
1163397600000 | 2129.326618 |
1163484000000 | 2158.563267 |
1163570400000 | 2175.479218 |
1163656800000 | 2172.535753 |
1163743200000 | 2167.532017 |
1163829600000 | 2167.532017 |
1163916000000 | 2167.532017 |
1164002400000 | 2173.95026 |
1164088800000 | 2180.014394 |
1164175200000 | 2183.627425 |
1164261600000 | 2183.627425 |
1164348000000 | 2183.431574 |
1164434400000 | 2183.431574 |
1164520800000 | 2183.431574 |
1164607200000 | 2134.52679 |
1164693600000 | 2140.500748 |
1164780000000 | 2167.328822 |
1164866400000 | 2174.53291369924 |
1164952800000 | 2165.691882 |
1165039200000 | 2165.691882 |
1165125600000 | 2165.691882 |
1165212000000 | 2199.513256 |
1165298400000 | 2204.824853 |
1165384800000 | 2202.813565 |
1165471200000 | 2194.372475 |
1165557600000 | 2194.879113 |
1165644000000 | 2194.879113 |
1165730400000 | 2194.879113 |
1165816800000 | 2193.965584 |
1165903200000 | 2180.792571 |
1165989600000 | 2182.421473 |
1166076000000 | 2196.321141 |
1166162400000 | 2192.788181 |
1166248800000 | 2192.788181 |
1166335200000 | 2192.788181 |
1166421600000 | 2165.380431 |
1166508000000 | 2167.036146 |
1166594400000 | 2174.122265 |
1166680800000 | 2166.862224 |
1166767200000 | 2160.125079 |
1166853600000 | 2160.125079 |
1166940000000 | 2160.125079 |
1167026400000 | 2160.125079 |
1167112800000 | 2176.903054 |
1167199200000 | 2201.655286 |
1167285600000 | 2194.877765 |
1167372000000 | 2178.71816 |
1167458400000 | 2178.71816 |
1167544800000 | 2178.71816 |
1167631200000 | 2178.71816 |
1167717600000 | 2178.71816 |
1167804000000 | 2178.322886 |
1167890400000 | 2183.569055 |
1167976800000 | 2150.390096 |
1168063200000 | 2150.390096 |
1168149600000 | 2150.390096 |
1168236000000 | 2153.776913 |
1168322400000 | 2158.727073 |
1168408800000 | 2162.246001 |
1168495200000 | 2185.781019 |
1168581600000 | 2202.196438 |
1168668000000 | 2202.196438 |
1168754400000 | 2202.196438 |
1168840800000 | 2202.196438 |
1168927200000 | 2196.824068 |
1169013600000 | 2192.231537 |
1169100000000 | 2167.834143 |
1169186400000 | 2184.419893 |
1169272800000 | 2184.419893 |
1169359200000 | 2184.419893 |
1169445600000 | 2168.085203 |
1169532000000 | 2188.871073 |
1169618400000 | 2209.834598 |
1169704800000 | 2186.866725 |
1169791200000 | 2196.585255 |
1169877600000 | 2196.585255 |
1169964000000 | 2196.585255 |
1170050400000 | 2207.034573 |
1170136800000 | 2220.982686 |
1170223200000 | 2229.90950813694 |
1170309600000 | 2251.558137 |
1170396000000 | 2256.091236 |
1170482400000 | 2256.091236 |
1170568800000 | 2256.091236 |
1170655200000 | 2251.684639 |
1170741600000 | 2261.383097 |
1170828000000 | 2275.4182 |
1170914400000 | 2275.70237 |
1171000800000 | 2253.52826 |
1171087200000 | 2253.52826 |
1171173600000 | 2253.52826 |
1171260000000 | 2248.793686 |
1171346400000 | 2267.736658 |
1171432800000 | 2274.360153 |
1171519200000 | 2280.365743 |
1171605600000 | 2286.201864 |
1171692000000 | 2286.201864 |
1171778400000 | 2286.201864 |
1171864800000 | 2286.201864 |
1171951200000 | 2305.487689 |
1172037600000 | 2310.217942 |
1172124000000 | 2314.377552 |
1172210400000 | 2307.952579 |
1172296800000 | 2307.952579 |
1172383200000 | 2307.952579 |
1172469600000 | 2299.057387 |
1172556000000 | 2219.143124 |
1172642400000 | 2223.13473835389 |
1172728800000 | 2217.212654 |
1172815200000 | 2178.081368 |
1172901600000 | 2178.081368 |
1172988000000 | 2178.081368 |
1173074400000 | 2135.351896 |
1173160800000 | 2181.702608 |
1173247200000 | 2177.793878 |
1173333600000 | 2193.038426 |
1173420000000 | 2203.016968 |
1173506400000 | 2203.016968 |
1173592800000 | 2203.016968 |
1173675600000 | 2212.692309 |
1173762000000 | 2162.40725 |
1173848400000 | 2177.182252 |
1173934800000 | 2197.518327 |
1174021200000 | 2185.827475 |
1174107600000 | 2185.827475 |
1174194000000 | 2185.827475 |
1174280400000 | 2208.605105 |
1174366800000 | 2225.70373 |
1174453200000 | 2261.52194 |
1174539600000 | 2265.634049 |
1174626000000 | 2271.933391 |
1174712400000 | 2271.933391 |
1174798800000 | 2271.933391 |
1174885200000 | 2268.750583 |
1174971600000 | 2251.070355 |
1175058000000 | 2239.237353 |
1175144400000 | 2243.740786 |
1175230800000 | 2248.311961 |
1175317200000 | 2248.311961 |
1175403600000 | 2248.311961 |
1175490000000 | 2255.230438 |
1175576400000 | 2276.520922 |
1175662800000 | 2276.225778 |
1175749200000 | 2283.212886 |
1175835600000 | 2283.212886 |
1175922000000 | 2283.212886 |
1176008400000 | 2283.212886 |
1176094800000 | 2281.128917 |
1176181200000 | 2289.323349 |
1176267600000 | 2274.257644 |
1176354000000 | 2290.731026 |
1176440400000 | 2302.759716 |
1176526800000 | 2302.759716 |
1176613200000 | 2302.759716 |
1176699600000 | 2332.554188 |
1176786000000 | 2328.577127 |
1176872400000 | 2319.525993 |
1176958800000 | 2307.09892 |
1177045200000 | 2330.602093 |
1177131600000 | 2330.602093 |
1177218000000 | 2330.602093 |
1177304400000 | 2330.160792 |
1177390800000 | 2327.516509 |
1177477200000 | 2343.77972 |
1177563600000 | 2349.222669 |
1177650000000 | 2341.49151 |
1177736400000 | 2341.49151 |
1177822800000 | 2341.49151 |
1177909200000 | 2303.8958020951 |
1177995600000 | 2307.898626 |
1178082000000 | 2339.044007 |
1178168400000 | 2341.079361 |
1178254800000 | 2350.131769 |
1178341200000 | 2350.131769 |
1178427600000 | 2350.131769 |
1178514000000 | 2349.894218 |
1178600400000 | 2349.37354 |
1178686800000 | 2360.520092 |
1178773200000 | 2321.470467 |
1178859600000 | 2348.346471 |
1178946000000 | 2348.346471 |
1179032400000 | 2348.346471 |
1179118800000 | 2332.245661 |
1179205200000 | 2313.484104 |
1179291600000 | 2326.870481 |
1179378000000 | 2318.854054 |
1179464400000 | 2338.947678 |
1179550800000 | 2338.947678 |
1179637200000 | 2338.947678 |
1179723600000 | 2365.254751 |
1179810000000 | 2379.956242 |
1179896400000 | 2370.95601 |
1179982800000 | 2335.995878 |
1180069200000 | 2352.289548 |
1180155600000 | 2352.289548 |
1180242000000 | 2352.289548 |
1180328400000 | 2352.289548 |
1180414800000 | 2371.184724 |
1180501200000 | 2390.089228 |
1180587600000 | 2401.50274668077 |
1180674000000 | 2418.799538 |
1180760400000 | 2418.799538 |
1180846800000 | 2418.799538 |
1180933200000 | 2425.791772 |
1181019600000 | 2408.333414 |
1181106000000 | 2384.415603 |
1181192400000 | 2338.992889 |
1181278800000 | 2364.366255 |
1181365200000 | 2364.366255 |
1181451600000 | 2364.366255 |
1181538000000 | 2360.998969 |
1181624400000 | 2331.950584 |
1181710800000 | 2361.073462 |
1181797200000 | 2374.564528 |
1181883600000 | 2401.832029 |
1181970000000 | 2401.832029 |
1182056400000 | 2401.832029 |
1182142800000 | 2398.412772 |
1182229200000 | 2402.887574 |
1182315600000 | 2372.400977 |
1182402000000 | 2382.40072 |
1182488400000 | 2365.318593 |
1182574800000 | 2365.318593 |
1182661200000 | 2365.318593 |
1182747600000 | 2346.715436 |
1182834000000 | 2340.566635 |
1182920400000 | 2372.719111 |
1183006800000 | 2376.234936 |
1183093200000 | 2365.968291 |
1183179600000 | 2365.968291 |
1183266000000 | 2365.968291 |
1183352400000 | 2395.760549 |
1183438800000 | 2403.94718 |
1183525200000 | 2403.94718 |
1183611600000 | 2409.637818 |
1183698000000 | 2416.805521 |
1183784400000 | 2416.805521 |
1183870800000 | 2416.805521 |
1183957200000 | 2420.543981 |
1184043600000 | 2378.900493 |
1184130000000 | 2386.914748 |
1184216400000 | 2426.219844 |
1184302800000 | 2430.279791 |
1184389200000 | 2430.279791 |
1184475600000 | 2430.279791 |
1184562000000 | 2411.839086 |
1184648400000 | 2413.353423 |
1184734800000 | 2403.62805 |
1184821200000 | 2421.508431 |
1184907600000 | 2383.519332 |
1184994000000 | 2383.519332 |
1185080400000 | 2383.519332 |
1185166800000 | 2380.103284 |
1185253200000 | 2318.664208 |
1185339600000 | 2319.560706 |
1185426000000 | 2262.031894 |
1185512400000 | 2227.31306 |
1185598800000 | 2227.31306 |
1185685200000 | 2227.31306 |
1185771600000 | 2244.13869 |
1185858000000 | 2222.79622005532 |
1185944400000 | 2224.827847 |
1186030800000 | 2243.887859 |
1186117200000 | 2168.604212 |
1186203600000 | 2168.604212 |
1186290000000 | 2168.604212 |
1186376400000 | 2194.764008 |
1186462800000 | 2212.383565 |
1186549200000 | 2261.863394 |
1186635600000 | 2224.113056 |
1186722000000 | 2234.201239 |
1186808400000 | 2234.201239 |
1186894800000 | 2234.201239 |
1186981200000 | 2217.932304 |
1187067600000 | 2169.690222 |
1187154000000 | 2134.000368 |
1187240400000 | 2166.499046 |
1187326800000 | 2215.27681 |
1187413200000 | 2215.27681 |
1187499600000 | 2215.27681 |
1187586000000 | 2223.179742 |
1187672400000 | 2226.837078 |
1187758800000 | 2255.777175 |
1187845200000 | 2233.409327 |
1187931600000 | 2263.855372 |
1188018000000 | 2263.855372 |
1188104400000 | 2263.855372 |
1188190800000 | 2240.07216 |
1188277200000 | 2181.03504 |
1188363600000 | 2233.883284 |
1188450000000 | 2224.366688 |
1188536400000 | 2254.59023618662 |
1188622800000 | 2254.590236 |
1188709200000 | 2254.590236 |
1188795600000 | 2254.590236 |
1188882000000 | 2276.429618 |
1188968400000 | 2250.709812 |
1189054800000 | 2259.199095 |
1189141200000 | 2214.0469 |
1189227600000 | 2214.0469 |
1189314000000 | 2214.0469 |
1189400400000 | 2195.895464 |
1189486800000 | 2228.313331 |
1189573200000 | 2219.992679 |
1189659600000 | 2227.799664 |
1189746000000 | 2236.776776 |
1189832400000 | 2236.776776 |
1189918800000 | 2236.776776 |
1190005200000 | 2215.205205 |
1190091600000 | 2294.763791 |
1190178000000 | 2321.538329 |
1190264400000 | 2302.46719 |
1190350800000 | 2309.052959 |
1190437200000 | 2309.052959 |
1190523600000 | 2309.052959 |
1190610000000 | 2291.171244 |
1190696400000 | 2283.960981 |
1190782800000 | 2300.303115 |
1190869200000 | 2314.415169 |
1190955600000 | 2295.495666 |
1191042000000 | 2295.495666 |
1191128400000 | 2295.495666 |
1191214800000 | 2342.556149 |
1191301200000 | 2359.174969 |
1191387600000 | 2345.764719 |
1191474000000 | 2353.207935 |
1191560400000 | 2396.027655 |
1191646800000 | 2396.027655 |
1191733200000 | 2396.027655 |
1191819600000 | 2383.008709 |
1191906000000 | 2397.276779 |
1191992400000 | 2393.937977 |
1192078800000 | 2371.037717 |
1192165200000 | 2384.052918 |
1192251600000 | 2384.052918 |
1192338000000 | 2384.052918 |
1192424400000 | 2356.013757 |
1192510800000 | 2337.146196 |
1192597200000 | 2339.782064 |
1192683600000 | 2339.42274 |
1192770000000 | 2271.753782 |
1192856400000 | 2271.753782 |
1192942800000 | 2271.753782 |
1193029200000 | 2297.073281 |
1193115600000 | 2319.104026 |
1193202000000 | 2302.108795 |
1193288400000 | 2285.338498 |
1193374800000 | 2322.445681 |
1193461200000 | 2322.445681 |
1193547600000 | 2322.445681 |
1193634000000 | 2326.709311 |
1193720400000 | 2312.414579 |
1193806800000 | 2347.60210638856 |
1193893200000 | 2264.71902 |
1193979600000 | 2269.755471 |
1194066000000 | 2269.755471 |
1194152400000 | 2269.755471 |
1194242400000 | 2248.641689 |
1194328800000 | 2280.20337 |
1194415200000 | 2212.390155 |
1194501600000 | 2226.2328 |
1194588000000 | 2201.839686 |
1194674400000 | 2201.839686 |
1194760800000 | 2201.839686 |
1194847200000 | 2181.521256 |
1194933600000 | 2239.085852 |
1195020000000 | 2222.989252 |
1195106400000 | 2193.460528 |
1195192800000 | 2187.835848 |
1195279200000 | 2187.835848 |
1195365600000 | 2187.835848 |
1195452000000 | 2135.472779 |
1195538400000 | 2130.430544 |
1195624800000 | 2105.554903 |
1195711200000 | 2105.554903 |
1195797600000 | 2144.110544 |
1195884000000 | 2144.110544 |
1195970400000 | 2144.110544 |
1196056800000 | 2095.468763 |
1196143200000 | 2115.659885 |
1196229600000 | 2187.166655 |
1196316000000 | 2179.762099 |
1196402400000 | 2189.6670602694 |
1196488800000 | 2189.66706 |
1196575200000 | 2189.66706 |
1196661600000 | 2170.677057 |
1196748000000 | 2151.719691 |
1196834400000 | 2186.920675 |
1196920800000 | 2242.177383 |
1197007200000 | 2239.940246 |
1197093600000 | 2239.940246 |
1197180000000 | 2239.940246 |
1197266400000 | 2255.610158 |
1197352800000 | 2186.019638 |
1197439200000 | 2197.714726 |
1197525600000 | 2192.05313 |
1197612000000 | 2151.381251 |
1197698400000 | 2151.381251 |
1197784800000 | 2151.381251 |
1197871200000 | 2110.799114 |
1197957600000 | 2144.283132 |
1198044000000 | 2149.845775 |
1198130400000 | 2176.592732 |
1198216800000 | 2222.913372 |
1198303200000 | 2222.913372 |
1198389600000 | 2222.913372 |
1198476000000 | 2247.533706 |
1198562400000 | 2247.533706 |
1198648800000 | 2249.809852 |
1198735200000 | 2194.972966 |
1198821600000 | 2191.529185 |
1198908000000 | 2191.529185 |
1198994400000 | 2191.529185 |
1199080800000 | 2178.41073269873 |
1199167200000 | 2178.410733 |
1199253600000 | 2146.709621 |
1199340000000 | 2125.184839 |
1199426400000 | 2058.932135 |
1199512800000 | 2058.932135 |
1199599200000 | 2058.932135 |
1199685600000 | 2060.089574 |
1199772000000 | 2011.24857 |
1199858400000 | 2024.299324 |
1199944800000 | 2045.30613 |
1200031200000 | 2006.407841 |
1200117600000 | 2006.407841 |
1200204000000 | 2006.407841 |
1200290400000 | 2026.528645 |
1200376800000 | 1981.281914 |
1200463200000 | 1983.166954 |
1200549600000 | 1928.810995 |
1200636000000 | 1912.395829 |
1200722400000 | 1912.395829 |
1200808800000 | 1912.395829 |
1200895200000 | 1912.395829 |
1200981600000 | 1906.63992 |
1201068000000 | 1963.666225 |
1201154400000 | 1972.271299 |
1201240800000 | 1958.477371 |
1201327200000 | 1958.477371 |
1201413600000 | 1958.477371 |
1201500000000 | 1999.877666 |
1201586400000 | 2013.501711 |
1201672800000 | 1990.935728 |
1201759200000 | 2040.20101784606 |
1201845600000 | 2090.799692 |
1201932000000 | 2090.799692 |
1202018400000 | 2090.799692 |
1202104800000 | 2071.617395 |
1202191200000 | 2009.286114 |
1202277600000 | 1983.518391 |
1202364000000 | 2011.559322 |
1202450400000 | 2004.960451 |
1202536800000 | 2004.960451 |
1202623200000 | 2004.960451 |
1202709600000 | 2012.806565 |
1202796000000 | 2027.133273 |
1202882400000 | 2067.742211 |
1202968800000 | 2027.942926 |
1203055200000 | 2018.636689 |
1203141600000 | 2018.636689 |
1203228000000 | 2018.636689 |
1203314400000 | 2018.636689 |
1203400800000 | 2022.07277 |
1203487200000 | 2043.753608 |
1203573600000 | 2008.103724 |
1203660000000 | 2010.460432 |
1203746400000 | 2010.460432 |
1203832800000 | 2010.460432 |
1203919200000 | 2052.397071 |
1204005600000 | 2072.746329 |
1204092000000 | 2067.285154 |
1204178400000 | 2041.990053 |
1204264800000 | 1986.12137095246 |
1204351200000 | 1986.121371 |
1204437600000 | 1986.121371 |
1204524000000 | 1981.97219 |
1204610400000 | 1970.150601 |
1204696800000 | 1980.500692 |
1204783200000 | 1922.285867 |
1204869600000 | 1910.069829 |
1204956000000 | 1910.069829 |
1205042400000 | 1910.069829 |
1205125200000 | 1864.690231 |
1205211600000 | 1940.790318 |
1205298000000 | 1925.712782 |
1205384400000 | 1956.784129 |
1205470800000 | 1913.153356 |
1205557200000 | 1913.153356 |
1205643600000 | 1913.153356 |
1205730000000 | 1874.518752 |
1205816400000 | 1958.258237 |
1205902800000 | 1907.746098 |
1205989200000 | 1950.793084 |
1206075600000 | 1950.793084 |
1206162000000 | 1950.793084 |
1206248400000 | 1950.793084 |
1206334800000 | 2006.587984 |
1206421200000 | 2024.036576 |
1206507600000 | 2014.983537 |
1206594000000 | 1988.891251 |
1206680400000 | 1967.051433 |
1206766800000 | 1967.051433 |
1206853200000 | 1967.051433 |
1206939600000 | 1980.50966720142 |
1207026000000 | 2045.015816 |
1207112400000 | 2053.982466 |
1207198800000 | 2061.287103 |
1207285200000 | 2064.817194 |
1207371600000 | 2064.817194 |
1207458000000 | 2064.817194 |
1207544400000 | 2063.577031 |
1207630800000 | 2063.456897 |
1207717200000 | 2028.168886 |
1207803600000 | 2049.385123 |
1207890000000 | 2000.330962 |
1207976400000 | 2000.330962 |
1208062800000 | 2000.330962 |
1208149200000 | 1993.92929 |
1208235600000 | 2005.792893 |
1208322000000 | 2066.186972 |
1208408400000 | 2054.541726 |
1208494800000 | 2092.490211 |
1208581200000 | 2092.490211 |
1208667600000 | 2092.490211 |
1208754000000 | 2086.412874 |
1208840400000 | 2049.611927 |
1208926800000 | 2058.964702 |
1209013200000 | 2083.251953 |
1209099600000 | 2103.57863 |
1209186000000 | 2103.57863 |
1209272400000 | 2103.57863 |
1209358800000 | 2112.862283 |
1209445200000 | 2094.266614 |
1209531600000 | 2089.58472154913 |
1209618000000 | 2123.284791 |
1209704400000 | 2118.728617 |
1209790800000 | 2118.728617 |
1209877200000 | 2118.728617 |
1209963600000 | 2116.103954 |
1210050000000 | 2134.311731 |
1210136400000 | 2100.519238 |
1210222800000 | 2111.60753 |
1210309200000 | 2111.322935 |
1210395600000 | 2111.322935 |
1210482000000 | 2111.322935 |
1210568400000 | 2144.420181 |
1210654800000 | 2158.155495 |
1210741200000 | 2158.604741 |
1210827600000 | 2181.693813 |
1210914000000 | 2181.01729 |
1211000400000 | 2181.01729 |
1211086800000 | 2181.01729 |
1211173200000 | 2177.012365 |
1211259600000 | 2170.329525 |
1211346000000 | 2142.188519 |
1211432400000 | 2153.635862 |
1211518800000 | 2130.167028 |
1211605200000 | 2130.167028 |
1211691600000 | 2130.167028 |
1211778000000 | 2130.167028 |
1211864400000 | 2155.607313 |
1211950800000 | 2172.403423 |
1212037200000 | 2187.784306 |
1212123600000 | 2202.116614 |
1212210000000 | 2202.116614 |
1212296400000 | 2202.116614 |
1212382800000 | 2183.015172 |
1212469200000 | 2177.065002 |
1212555600000 | 2185.188305 |
1212642000000 | 2237.217148 |
1212728400000 | 2173.833922 |
1212814800000 | 2173.833922 |
1212901200000 | 2173.833922 |
1212987600000 | 2164.321468 |
1213074000000 | 2152.057099 |
1213160400000 | 2113.454672 |
1213246800000 | 2116.068475 |
1213333200000 | 2155.292916 |
1213419600000 | 2155.292916 |
1213506000000 | 2155.292916 |
1213592400000 | 2176.223904 |
1213678800000 | 2169.372974 |
1213765200000 | 2155.000145 |
1213851600000 | 2169.940943 |
1213938000000 | 2134.702628 |
1214024400000 | 2134.702628 |
1214110800000 | 2134.702628 |
1214197200000 | 2112.948143 |
1214283600000 | 2081.417138 |
1214370000000 | 2103.824248 |
1214456400000 | 2048.940258 |
1214542800000 | 2040.399097 |
1214629200000 | 2040.399097 |
1214715600000 | 2040.399097 |
1214802000000 | 2018.44697403901 |
1214888400000 | 2020.231392 |
1214974800000 | 1967.519016 |
1215061200000 | 1948.729417 |
1215147600000 | 1948.729417 |
1215234000000 | 1948.729417 |
1215320400000 | 1948.729417 |
1215406800000 | 1927.131385 |
1215493200000 | 1989.817284 |
1215579600000 | 1940.491339 |
1215666000000 | 1952.857389 |
1215752400000 | 1957.046653 |
1215838800000 | 1957.046653 |
1215925200000 | 1957.046653 |
1216011600000 | 1927.247063 |
1216098000000 | 1918.50692 |
1216184400000 | 1985.95603 |
1216270800000 | 2016.523828 |
1216357200000 | 2010.354718 |
1216443600000 | 2010.354718 |
1216530000000 | 2010.354718 |
1216616400000 | 2022.230057 |
1216702800000 | 2071.402294 |
1216789200000 | 2082.343631 |
1216875600000 | 2028.939748 |
1216962000000 | 2047.941234 |
1217048400000 | 2047.941234 |
1217134800000 | 2047.941234 |
1217221200000 | 2011.778573 |
1217307600000 | 2063.950555 |
1217394000000 | 2077.309624 |
1217480400000 | 2064.88341920107 |
1217566800000 | 2068.158153 |
1217653200000 | 2068.158153 |
1217739600000 | 2068.158153 |
1217826000000 | 2035.41295 |
1217912400000 | 2085.932833 |
1217998800000 | 2099.340385 |
1218085200000 | 2063.141377 |
1218171600000 | 2121.848105 |
1218258000000 | 2121.848105 |
1218344400000 | 2121.848105 |
1218430800000 | 2164.042578 |
1218517200000 | 2143.529982 |
1218603600000 | 2147.901189 |
1218690000000 | 2168.161477 |
1218776400000 | 2167.966433 |
1218862800000 | 2167.966433 |
1218949200000 | 2167.966433 |
1219035600000 | 2137.093272 |
1219122000000 | 2102.783441 |
1219208400000 | 2106.106064 |
1219294800000 | 2093.58327 |
1219381200000 | 2125.54512 |
1219467600000 | 2125.54512 |
1219554000000 | 2125.54512 |
1219640400000 | 2081.136666 |
1219726800000 | 2088.653055 |
1219813200000 | 2113.434021 |
1219899600000 | 2154.072475 |
1219986000000 | 2134.024578 |
1220072400000 | 2134.024578 |
1220158800000 | 2134.024578 |
1220245200000 | 2134.024578 |
1220331600000 | 2130.380442 |
1220418000000 | 2135.52579 |
1220504400000 | 2072.988086 |
1220590800000 | 2074.23081 |
1220677200000 | 2074.23081 |
1220763600000 | 2074.23081 |
1220850000000 | 2110.910849 |
1220936400000 | 2037.601354 |
1221022800000 | 2062.664548 |
1221109200000 | 2069.714093 |
1221195600000 | 2079.635265 |
1221282000000 | 2079.635265 |
1221368400000 | 2079.635265 |
1221454800000 | 1991.292933 |
1221541200000 | 2041.539111 |
1221627600000 | 1950.443714 |
1221714000000 | 2072.850335 |
1221800400000 | 2158.417096 |
1221886800000 | 2158.417096 |
1221973200000 | 2158.417096 |
1222059600000 | 2068.387214 |
1222146000000 | 2036.488028 |
1222232400000 | 2005.655448 |
1222318800000 | 2026.686038 |
1222405200000 | 2019.510901 |
1222491600000 | 2019.510901 |
1222578000000 | 2019.510901 |
1222664400000 | 1885.351318 |
1222750800000 | 1948.91423820746 |
1222837200000 | 1925.488831 |
1222923600000 | 1820.964321 |
1223010000000 | 1771.623189 |
1223096400000 | 1771.623189 |
1223182800000 | 1771.623189 |
1223269200000 | 1699.592455 |
1223355600000 | 1599.804664 |
1223442000000 | 1568.316783 |
1223528400000 | 1444.800343 |
1223614800000 | 1485.380686 |
1223701200000 | 1485.380686 |
1223787600000 | 1485.380686 |
1223874000000 | 1628.245404 |
1223960400000 | 1590.266337 |
1224046800000 | 1438.474721 |
1224133200000 | 1517.806177 |
1224219600000 | 1500.886242 |
1224306000000 | 1500.886242 |
1224392400000 | 1500.886242 |
1224478800000 | 1560.464777 |
1224565200000 | 1516.187114 |
1224651600000 | 1430.259874 |
1224738000000 | 1394.999961 |
1224824400000 | 1342.066448 |
1224910800000 | 1342.066448 |
1224997200000 | 1342.066448 |
1225083600000 | 1280.321731 |
1225170000000 | 1374.687275 |
1225256400000 | 1401.892911 |
1225342800000 | 1466.520523 |
1225429200000 | 1523.18941638137 |
1225515600000 | 1523.189416 |
1225602000000 | 1523.189416 |
1225692000000 | 1525.868547 |
1225778400000 | 1552.3729 |
1225864800000 | 1469.619665 |
1225951200000 | 1407.882238 |
1226037600000 | 1437.118236 |
1226124000000 | 1437.118236 |
1226210400000 | 1437.118236 |
1226296800000 | 1403.635291 |
1226383200000 | 1368.795042 |
1226469600000 | 1287.586026 |
1226556000000 | 1388.885499 |
1226642400000 | 1299.714976 |
1226728800000 | 1299.714976 |
1226815200000 | 1299.714976 |
1226901600000 | 1281.211307 |
1226988000000 | 1272.77715 |
1227074400000 | 1176.751252 |
1227160800000 | 1098.295761 |
1227247200000 | 1156.295771 |
1227333600000 | 1156.295771 |
1227420000000 | 1156.295771 |
1227506400000 | 1241.057366 |
1227592800000 | 1260.002238 |
1227679200000 | 1332.132605 |
1227765600000 | 1332.132605 |
1227852000000 | 1345.482044 |
1227938400000 | 1345.482044 |
1228024800000 | 1345.482044 |
1228111200000 | 1196.61278 |
1228197600000 | 1257.646888 |
1228284000000 | 1290.103037 |
1228370400000 | 1249.834849 |
1228456800000 | 1304.936246 |
1228543200000 | 1304.936246 |
1228629600000 | 1304.936246 |
1228716000000 | 1360.189851 |
1228802400000 | 1323.207042 |
1228888800000 | 1354.58981 |
1228975200000 | 1288.698648 |
1229061600000 | 1331.087669 |
1229148000000 | 1331.087669 |
1229234400000 | 1331.087669 |
1229320800000 | 1291.19215 |
1229407200000 | 1371.463926 |
1229493600000 | 1385.394774 |
1229580000000 | 1360.422417 |
1229666400000 | 1377.409214 |
1229752800000 | 1377.409214 |
1229839200000 | 1377.409214 |
1229925600000 | 1346.147819 |
1230012000000 | 1329.02702 |
1230098400000 | 1334.499411 |
1230184800000 | 1334.499411 |
1230271200000 | 1351.608298 |
1230357600000 | 1351.608298 |
1230444000000 | 1351.608298 |
1230530400000 | 1327.578794 |
1230616800000 | 1374.168774 |
1230703200000 | 1419.86342711323 |
1230789600000 | 1419.863427 |
1230876000000 | 1444.105637 |
1230962400000 | 1444.105637 |
1231048800000 | 1444.105637 |
1231135200000 | 1443.185063 |
1231221600000 | 1471.980305 |
1231308000000 | 1423.867839 |
1231394400000 | 1436.826173 |
1231480800000 | 1387.647919 |
1231567200000 | 1387.647919 |
1231653600000 | 1387.647919 |
1231740000000 | 1352.387165 |
1231826400000 | 1365.766631 |
1231912800000 | 1310.642151 |
1231999200000 | 1333.941862 |
1232085600000 | 1348.058229 |
1232172000000 | 1348.058229 |
1232258400000 | 1348.058229 |
1232344800000 | 1348.058229 |
1232431200000 | 1259.585645 |
1232517600000 | 1322.794095 |
1232604000000 | 1285.319721 |
1232690400000 | 1290.985603 |
1232776800000 | 1290.985603 |
1232863200000 | 1290.985603 |
1232949600000 | 1303.608335 |
1233036000000 | 1319.3837 |
1233122400000 | 1368.284787 |
1233208800000 | 1316.223047 |
1233295200000 | 1288.888488 |
1233381600000 | 1288.888488 |
1233468000000 | 1288.888488 |
1233554400000 | 1300.070665 |
1233640800000 | 1307.660754 |
1233727200000 | 1301.555252 |
1233813600000 | 1320.828874 |
1233900000000 | 1365.603882 |
1233986400000 | 1365.603882 |
1234072800000 | 1365.603882 |
1234159200000 | 1361.033687 |
1234245600000 | 1300.117582 |
1234332000000 | 1306.371318 |
1234418400000 | 1311.388284 |
1234504800000 | 1303.579655 |
1234591200000 | 1303.579655 |
1234677600000 | 1303.579655 |
1234764000000 | 1303.579655 |
1234850400000 | 1247.200119 |
1234936800000 | 1231.527487 |
1235023200000 | 1210.784825 |
1235109600000 | 1195.905521 |
1235196000000 | 1195.905521 |
1235282400000 | 1195.905521 |
1235368800000 | 1147.786053 |
1235455200000 | 1197.430085 |
1235541600000 | 1171.908602 |
1235628000000 | 1150.059066 |
1235714400000 | 1139.06865 |
1235800800000 | 1139.06865 |
1235887200000 | 1139.06865 |
1235973600000 | 1075.388094 |
1236060000000 | 1059.771476 |
1236146400000 | 1089.083383 |
1236232800000 | 1029.936674 |
1236319200000 | 1031.088794 |
1236405600000 | 1031.088794 |
1236492000000 | 1031.088794 |
1236574800000 | 1012.600419 |
1236661200000 | 1081.657463 |
1236747600000 | 1080.966495 |
1236834000000 | 1142.240284 |
1236920400000 | 1151.293977 |
1237006800000 | 1151.293977 |
1237093200000 | 1151.293977 |
1237179600000 | 1135.323151 |
1237266000000 | 1181.356908 |
1237352400000 | 1219.348571 |
1237438800000 | 1208.857208 |
1237525200000 | 1172.887808 |
1237611600000 | 1172.887808 |
1237698000000 | 1172.887808 |
1237784400000 | 1266.110772 |
1237870800000 | 1223.413894 |
1237957200000 | 1249.411472 |
1238043600000 | 1303.417491 |
1238130000000 | 1262.986235 |
1238216400000 | 1262.986235 |
1238302800000 | 1262.986235 |
1238389200000 | 1221.973775 |
1238475600000 | 1241.88479585471 |
1238562000000 | 1259.719063 |
1238648400000 | 1319.21068 |
1238734800000 | 1339.86401 |
1238821200000 | 1339.86401 |
1238907600000 | 1339.86401 |
1238994000000 | 1318.808001 |
1239080400000 | 1272.723866 |
1239166800000 | 1299.549649 |
1239253200000 | 1373.783243 |
1239339600000 | 1373.783243 |
1239426000000 | 1373.783243 |
1239512400000 | 1373.783243 |
1239598800000 | 1374.822181 |
1239685200000 | 1336.67991 |
1239771600000 | 1357.76571 |
1239858000000 | 1395.050226 |
1239944400000 | 1412.909919 |
1240030800000 | 1412.909919 |
1240117200000 | 1412.909919 |
1240203600000 | 1335.180049 |
1240290000000 | 1382.407588 |
1240376400000 | 1385.305152 |
1240462800000 | 1378.327477 |
1240549200000 | 1415.862224 |
1240635600000 | 1415.862224 |
1240722000000 | 1415.862224 |
1240808400000 | 1391.097746 |
1240894800000 | 1398.769573 |
1240981200000 | 1451.099669 |
1241067600000 | 1446.76496396374 |
1241154000000 | 1449.207026 |
1241240400000 | 1449.207026 |
1241326800000 | 1449.207026 |
1241413200000 | 1507.847683 |
1241499600000 | 1498.198574 |
1241586000000 | 1509.850189 |
1241672400000 | 1476.295064 |
1241758800000 | 1531.22644 |
1241845200000 | 1531.22644 |
1241931600000 | 1531.22644 |
1242018000000 | 1500.249839 |
1242104400000 | 1481.514137 |
1242190800000 | 1413.317254 |
1242277200000 | 1438.346276 |
1242363600000 | 1424.592036 |
1242450000000 | 1424.592036 |
1242536400000 | 1424.592036 |
1242622800000 | 1479.653033 |
1242709200000 | 1478.421789 |
1242795600000 | 1468.997701 |
1242882000000 | 1444.666992 |
1242968400000 | 1434.95757 |
1243054800000 | 1434.95757 |
1243141200000 | 1434.95757 |
1243227600000 | 1434.95757 |
1243314000000 | 1496.743084 |
1243400400000 | 1467.804131 |
1243486800000 | 1477.894545 |
1243573200000 | 1503.44574 |
1243659600000 | 1503.44574 |
1243746000000 | 1503.44574 |
1243832400000 | 1560.965739 |
1243918800000 | 1573.799129 |
1244005200000 | 1557.918427 |
1244091600000 | 1584.202116 |
1244178000000 | 1583.248536 |
1244264400000 | 1583.248536 |
1244350800000 | 1583.248536 |
1244437200000 | 1568.034039 |
1244523600000 | 1578.298707 |
1244610000000 | 1568.555859 |
1244696400000 | 1576.749172 |
1244782800000 | 1577.272785 |
1244869200000 | 1577.272785 |
1244955600000 | 1577.272785 |
1245042000000 | 1533.079957 |
1245128400000 | 1508.790936 |
1245214800000 | 1513.29553 |
1245301200000 | 1521.989391 |
1245387600000 | 1529.762908 |
1245474000000 | 1529.762908 |
1245560400000 | 1529.762908 |
1245646800000 | 1470.915506 |
1245733200000 | 1462.048184 |
1245819600000 | 1478.637587 |
1245906000000 | 1518.982799 |
1245992400000 | 1534.768037 |
1246078800000 | 1534.768037 |
1246165200000 | 1534.768037 |
1246251600000 | 1536.120094 |
1246338000000 | 1530.3332524789 |
1246424400000 | 1554.788869 |
1246510800000 | 1497.119163 |
1246597200000 | 1497.119163 |
1246683600000 | 1497.119163 |
1246770000000 | 1497.119163 |
1246856400000 | 1487.611514 |
1246942800000 | 1456.941591 |
1247029200000 | 1445.536262 |
1247115600000 | 1447.050197 |
1247202000000 | 1450.498715 |
1247288400000 | 1450.498715 |
1247374800000 | 1450.498715 |
1247461200000 | 1487.224396 |
1247547600000 | 1498.993121 |
1247634000000 | 1552.935436 |
1247720400000 | 1571.773234 |
1247806800000 | 1565.385063 |
1247893200000 | 1565.385063 |
1247979600000 | 1565.385063 |
1248066000000 | 1590.095479 |
1248152400000 | 1585.894762 |
1248238800000 | 1595.283331 |
1248325200000 | 1644.852914 |
1248411600000 | 1653.307176 |
1248498000000 | 1653.307176 |
1248584400000 | 1653.307176 |
1248670800000 | 1661.909113 |
1248757200000 | 1661.670583 |
1248843600000 | 1650.893603 |
1248930000000 | 1678.331539 |
1249016400000 | 1677.96100749163 |
1249102800000 | 1677.961007 |
1249189200000 | 1677.961007 |
1249275600000 | 1709.018464 |
1249362000000 | 1723.912317 |
1249448400000 | 1715.043092 |
1249534800000 | 1694.811045 |
1249621200000 | 1738.318503 |
1249707600000 | 1738.318503 |
1249794000000 | 1738.318503 |
1249880400000 | 1737.834813 |
1249966800000 | 1709.869879 |
1250053200000 | 1734.848275 |
1250139600000 | 1745.866424 |
1250226000000 | 1715.312068 |
1250312400000 | 1715.312068 |
1250398800000 | 1715.312068 |
1250485200000 | 1665.292765 |
1250571600000 | 1690.473485 |
1250658000000 | 1704.560814 |
1250744400000 | 1726.741819 |
1250830800000 | 1765.344193 |
1250917200000 | 1765.344193 |
1251003600000 | 1765.344193 |
1251090000000 | 1763.486162 |
1251176400000 | 1773.214126 |
1251262800000 | 1773.89852 |
1251349200000 | 1775.976401 |
1251435600000 | 1770.330927 |
1251522000000 | 1770.330927 |
1251608400000 | 1770.330927 |
1251694800000 | 1746.65435625374 |
1251781200000 | 1704.375764 |
1251867600000 | 1695.684207 |
1251954000000 | 1717.246119 |
1252040400000 | 1741.524762 |
1252126800000 | 1741.524762 |
1252213200000 | 1741.524762 |
1252299600000 | 1741.524762 |
1252386000000 | 1763.806862 |
1252472400000 | 1792.442035 |
1252558800000 | 1816.547593 |
1252645200000 | 1816.367498 |
1252731600000 | 1816.367498 |
1252818000000 | 1816.367498 |
1252904400000 | 1834.969561 |
1252990800000 | 1851.452304 |
1253077200000 | 1890.777903 |
1253163600000 | 1883.413562 |
1253250000000 | 1889.23934 |
1253336400000 | 1889.23934 |
1253422800000 | 1889.23934 |
1253509200000 | 1884.193302 |
1253595600000 | 1898.277767 |
1253682000000 | 1876.265991 |
1253768400000 | 1841.300786 |
1253854800000 | 1831.518859 |
1253941200000 | 1831.518859 |
1254027600000 | 1831.518859 |
1254114000000 | 1873.976342 |
1254200400000 | 1872.763657 |
1254286800000 | 1857.6858571615 |
1254373200000 | 1799.247303 |
1254459600000 | 1785.905223 |
1254546000000 | 1785.905223 |
1254632400000 | 1785.905223 |
1254718800000 | 1820.037471 |
1254805200000 | 1850.604526 |
1254891600000 | 1851.441555 |
1254978000000 | 1871.423668 |
1255064400000 | 1890.508272 |
1255150800000 | 1890.508272 |
1255237200000 | 1890.508272 |
1255323600000 | 1889.471649 |
1255410000000 | 1882.346748 |
1255496400000 | 1917.953901 |
1255582800000 | 1919.691251 |
1255669200000 | 1899.549287 |
1255755600000 | 1899.549287 |
1255842000000 | 1899.549287 |
1255928400000 | 1917.013316 |
1256014800000 | 1892.428946 |
1256101200000 | 1870.791605 |
1256187600000 | 1895.698644 |
1256274000000 | 1863.021254 |
1256360400000 | 1863.021254 |
1256446800000 | 1863.021254 |
1256533200000 | 1841.37998 |
1256619600000 | 1821.591442 |
1256706000000 | 1761.598051 |
1256792400000 | 1802.988228 |
1256878800000 | 1752.00152 |
1256965200000 | 1752.00152 |
1257051600000 | 1752.00152 |
1257141600000 | 1753.593276 |
1257228000000 | 1778.57342 |
1257314400000 | 1760.271771 |
1257400800000 | 1810.561872 |
1257487200000 | 1807.729831 |
1257573600000 | 1807.729831 |
1257660000000 | 1807.729831 |
1257746400000 | 1847.225599 |
1257832800000 | 1836.023477 |
1257919200000 | 1851.489808 |
1258005600000 | 1816.90544 |
1258092000000 | 1833.779524 |
1258178400000 | 1833.779524 |
1258264800000 | 1833.779524 |
1258351200000 | 1879.683961 |
1258437600000 | 1878.19259 |
1258524000000 | 1872.045283 |
1258610400000 | 1831.58584 |
1258696800000 | 1826.398164 |
1258783200000 | 1826.398164 |
1258869600000 | 1826.398164 |
1258956000000 | 1852.652047 |
1259042400000 | 1845.544225 |
1259128800000 | 1848.2462 |
1259215200000 | 1848.2462 |
1259301600000 | 1806.272155 |
1259388000000 | 1806.272155 |
1259474400000 | 1806.272155 |
1259560800000 | 1812.09949018991 |
1259647200000 | 1840.452784 |
1259733600000 | 1859.998562 |
1259820000000 | 1840.584364 |
1259906400000 | 1879.375077 |
1259992800000 | 1879.375077 |
1260079200000 | 1879.375077 |
1260165600000 | 1879.01197 |
1260252000000 | 1864.325064 |
1260338400000 | 1865.543119 |
1260424800000 | 1864.348378 |
1260511200000 | 1878.507757 |
1260597600000 | 1878.507757 |
1260684000000 | 1878.507757 |
1260770400000 | 1906.148811 |
1260856800000 | 1900.088341 |
1260943200000 | 1911.569716 |
1261029600000 | 1892.061113 |
1261116000000 | 1908.404209 |
1261202400000 | 1908.404209 |
1261288800000 | 1908.404209 |
1261375200000 | 1932.317003 |
1261461600000 | 1948.331287 |
1261548000000 | 1968.389282 |
1261634400000 | 1978.630481 |
1261720800000 | 1978.630481 |
1261807200000 | 1978.630481 |
1261893600000 | 1978.630481 |
1261980000000 | 1977.850039 |
1262066400000 | 1976.977585 |
1262152800000 | 1975.971377 |
1262239200000 | 1952.39943251125 |
1262325600000 | 1952.399433 |
1262412000000 | 1952.399433 |
1262498400000 | 1952.399433 |
1262584800000 | 1993.437292 |
1262671200000 | 1992.696759 |
1262757600000 | 1995.512062 |
1262844000000 | 2007.491552 |
1262930400000 | 2016.940022 |
1263016800000 | 2016.940022 |
1263103200000 | 2016.940022 |
1263189600000 | 2015.933771 |
1263276000000 | 1989.349169 |
1263362400000 | 2012.642018 |
1263448800000 | 2019.476097 |
1263535200000 | 1995.099672 |
1263621600000 | 1995.099672 |
1263708000000 | 1995.099672 |
1263794400000 | 1995.099672 |
1263880800000 | 2026.629216 |
1263967200000 | 2002.489064 |
1264053600000 | 1971.424949 |
1264140000000 | 1934.851105 |
1264226400000 | 1934.851105 |
1264312800000 | 1934.851105 |
1264399200000 | 1937.496271 |
1264485600000 | 1922.84407 |
1264572000000 | 1938.633297 |
1264658400000 | 1911.610014 |
1264744800000 | 1890.407516 |
1264831200000 | 1890.407516 |
1264917600000 | 1890.407516 |
1265004000000 | 1915.084845 |
1265090400000 | 1933.924305 |
1265176800000 | 1922.94131 |
1265263200000 | 1857.586586 |
1265349600000 | 1864.201108 |
1265436000000 | 1864.201108 |
1265522400000 | 1864.201108 |
1265608800000 | 1846.415104 |
1265695200000 | 1871.094612 |
1265781600000 | 1871.451706 |
1265868000000 | 1900.897692 |
1265954400000 | 1916.825472 |
1266040800000 | 1916.825472 |
1266127200000 | 1916.825472 |
1266213600000 | 1916.825472 |
1266300000000 | 1949.32601 |
1266386400000 | 1961.345666 |
1266472800000 | 1975.66998 |
1266559200000 | 1983.233153 |
1266645600000 | 1983.233153 |
1266732000000 | 1983.233153 |
1266818400000 | 1983.462179 |
1266904800000 | 1959.261622 |
1266991200000 | 1976.829203 |
1267077600000 | 1978.683067 |
1267164000000 | 1976.140178 |
1267250400000 | 1976.140178 |
1267336800000 | 1976.140178 |
1267423200000 | 2016.151195 |
1267509600000 | 2034.375163 |
1267596000000 | 2036.602359 |
1267682400000 | 2046.339502 |
1267768800000 | 2084.357211 |
1267855200000 | 2084.357211 |
1267941600000 | 2084.357211 |
1268028000000 | 2090.01577 |
1268114400000 | 2096.719783 |
1268200800000 | 2112.855724 |
1268287200000 | 2121.352788 |
1268373600000 | 2121.532187 |
1268460000000 | 2121.532187 |
1268546400000 | 2121.532187 |
1268629200000 | 2115.03219 |
1268715600000 | 2132.478896 |
1268802000000 | 2148.59672 |
1268888400000 | 2141.85472 |
1268974800000 | 2118.481522 |
1269061200000 | 2118.481522 |
1269147600000 | 2118.481522 |
1269234000000 | 2143.898766 |
1269320400000 | 2166.73735 |
1269406800000 | 2147.964794 |
1269493200000 | 2133.360242 |
1269579600000 | 2132.485136 |
1269666000000 | 2132.485136 |
1269752400000 | 2132.485136 |
1269838800000 | 2145.965922 |
1269925200000 | 2150.306954 |
1270011600000 | 2135.80691166115 |
1270098000000 | 2154.745158 |
1270184400000 | 2154.745158 |
1270270800000 | 2154.745158 |
1270357200000 | 2154.745158 |
1270443600000 | 2196.442843 |
1270530000000 | 2207.873877 |
1270616400000 | 2201.193065 |
1270702800000 | 2200.438519 |
1270789200000 | 2215.306838 |
1270875600000 | 2215.306838 |
1270962000000 | 2215.306838 |
1271048400000 | 2221.738912 |
1271134800000 | 2226.626145 |
1271221200000 | 2269.68392 |
1271307600000 | 2275.752564 |
1271394000000 | 2245.650267 |
1271480400000 | 2245.650267 |
1271566800000 | 2245.650267 |
1271653200000 | 2233.806291 |
1271739600000 | 2265.834805 |
1271826000000 | 2278.121152 |
1271912400000 | 2303.804438 |
1271998800000 | 2328.451641 |
1272085200000 | 2328.451641 |
1272171600000 | 2328.451641 |
1272258000000 | 2321.169777 |
1272344400000 | 2265.538196 |
1272430800000 | 2269.570008 |
1272517200000 | 2316.634059 |
1272603600000 | 2259.95890670283 |
1272690000000 | 2259.958907 |
1272776400000 | 2259.958907 |
1272862800000 | 2305.977396 |
1272949200000 | 2236.561205 |
1273035600000 | 2204.495463 |
1273122000000 | 2125.020252 |
1273208400000 | 2064.78864 |
1273294800000 | 2064.78864 |
1273381200000 | 2064.78864 |
1273467600000 | 2176.450686 |
1273554000000 | 2191.984564 |
1273640400000 | 2251.061533 |
1273726800000 | 2231.655959 |
1273813200000 | 2180.509275 |
1273899600000 | 2180.509275 |
1273986000000 | 2180.509275 |
1274072400000 | 2184.244906 |
1274158800000 | 2146.097014 |
1274245200000 | 2120.451867 |
1274331600000 | 2018.142491 |
1274418000000 | 2047.963938 |
1274504400000 | 2047.963938 |
1274590800000 | 2047.963938 |
1274677200000 | 2025.278303 |
1274763600000 | 2021.206528 |
1274850000000 | 2029.150024 |
1274936400000 | 2114.263343 |
1275022800000 | 2089.06487 |
1275109200000 | 2089.06487 |
1275195600000 | 2089.06487 |
1275282000000 | 2089.06487 |
1275368400000 | 2028.120277 |
1275454800000 | 2086.323522 |
1275541200000 | 2107.790171 |
1275627600000 | 2009.897141 |
1275714000000 | 2009.897141 |
1275800400000 | 2009.897141 |
1275886800000 | 1963.088028 |
1275973200000 | 1963.616427 |
1276059600000 | 1965.767252 |
1276146000000 | 2032.693019 |
1276232400000 | 2059.679604 |
1276318800000 | 2059.679604 |
1276405200000 | 2059.679604 |
1276491600000 | 2070.17464 |
1276578000000 | 2122.815745 |
1276664400000 | 2113.652131 |
1276750800000 | 2111.621639 |
1276837200000 | 2113.914725 |
1276923600000 | 2113.914725 |
1277010000000 | 2113.914725 |
1277096400000 | 2094.756511 |
1277182800000 | 2050.635391 |
1277269200000 | 2045.686723 |
1277355600000 | 2011.817459 |
1277442000000 | 2046.229631 |
1277528400000 | 2046.229631 |
1277614800000 | 2046.229631 |
1277701200000 | 2038.648132 |
1277787600000 | 1961.241928 |
1277874000000 | 1941.65567721698 |
1277960400000 | 1928.692375 |
1278046800000 | 1911.630371 |
1278133200000 | 1911.630371 |
1278219600000 | 1911.630371 |
1278306000000 | 1911.630371 |
1278392400000 | 1889.243655 |
1278478800000 | 1955.871731 |
1278565200000 | 1980.718708 |
1278651600000 | 2008.260603 |
1278738000000 | 2008.260603 |
1278824400000 | 2008.260603 |
1278910800000 | 1987.869097 |
1278997200000 | 2049.953895 |
1279083600000 | 2043.281561 |
1279170000000 | 2031.81292 |
1279256400000 | 1957.936575 |
1279342800000 | 1957.936575 |
1279429200000 | 1957.936575 |
1279515600000 | 1966.953324 |
1279602000000 | 2000.246276 |
1279688400000 | 1967.164302 |
1279774800000 | 2033.667689 |
1279861200000 | 2078.585967 |
1279947600000 | 2078.585967 |
1280034000000 | 2078.585967 |
1280120400000 | 2122.378352 |
1280206800000 | 2112.62791 |
1280293200000 | 2077.306672 |
1280379600000 | 2073.09701 |
1280466000000 | 2074.736239 |
1280552400000 | 2074.736239 |
1280638800000 | 2074.736239 |
1280725200000 | 2111.979435 |
1280811600000 | 2093.276594 |
1280898000000 | 2115.295039 |
1280984400000 | 2095.000842 |
1281070800000 | 2084.847696 |
1281157200000 | 2084.847696 |
1281243600000 | 2084.847696 |
1281330000000 | 2109.413692 |
1281416400000 | 2072.747762 |
1281502800000 | 1996.317519 |
1281589200000 | 1986.31087 |
1281675600000 | 1966.087358 |
1281762000000 | 1966.087358 |
1281848400000 | 1966.087358 |
1281934800000 | 1979.422307 |
1282021200000 | 2014.13297 |
1282107600000 | 2019.486462 |
1282194000000 | 1971.142108 |
1282280400000 | 1970.461947 |
1282366800000 | 1970.461947 |
1282453200000 | 1970.461947 |
1282539600000 | 1946.605244 |
1282626000000 | 1921.872095 |
1282712400000 | 1945.331397 |
1282798800000 | 1931.010104 |
1282885200000 | 1981.826661 |
1282971600000 | 1981.826661 |
1283058000000 | 1981.826661 |
1283144400000 | 1938.089064 |
1283230800000 | 1937.92586042799 |
1283317200000 | 2007.362348 |
1283403600000 | 2031.779054 |
1283490000000 | 2064.973301 |
1283576400000 | 2064.973301 |
1283662800000 | 2064.973301 |
1283749200000 | 2064.973301 |
1283835600000 | 2023.888796 |
1283922000000 | 2038.638085 |
1284008400000 | 2041.388677 |
1284094800000 | 2047.974742 |
1284181200000 | 2047.974742 |
1284267600000 | 2047.974742 |
1284354000000 | 2093.556641 |
1284440400000 | 2086.327207 |
1284526800000 | 2094.59499 |
1284613200000 | 2081.737612 |
1284699600000 | 2092.371072 |
1284786000000 | 2092.371072 |
1284872400000 | 2092.371072 |
1284958800000 | 2143.275537 |
1285045200000 | 2128.296657 |
1285131600000 | 2104.333731 |
1285218000000 | 2080.92051 |
1285304400000 | 2144.795012 |
1285390800000 | 2144.795012 |
1285477200000 | 2144.795012 |
1285563600000 | 2137.103837 |
1285650000000 | 2158.602968 |
1285736400000 | 2165.091226 |
1285822800000 | 2162.72311632148 |
1285909200000 | 2171.847318 |
1285995600000 | 2171.847318 |
1286082000000 | 2171.847318 |
1286168400000 | 2144.938246 |
1286254800000 | 2201.336476 |
1286341200000 | 2190.501872 |
1286427600000 | 2187.964382 |
1286514000000 | 2215.925762 |
1286600400000 | 2215.925762 |
1286686800000 | 2215.925762 |
1286773200000 | 2216.521687 |
1286859600000 | 2224.30769 |
1286946000000 | 2254.837807 |
1287032400000 | 2249.54062 |
1287118800000 | 2246.405885 |
1287205200000 | 2246.405885 |
1287291600000 | 2246.405885 |
1287378000000 | 2265.156022 |
1287464400000 | 2219.212736 |
1287550800000 | 2244.063816 |
1287637200000 | 2235.962668 |
1287723600000 | 2252.187616 |
1287810000000 | 2252.187616 |
1287896400000 | 2252.187616 |
1287982800000 | 2265.721307 |
1288069200000 | 2261.649312 |
1288155600000 | 2254.560637 |
1288242000000 | 2247.182622 |
1288328400000 | 2254.109373 |
1288414800000 | 2254.109373 |
1288501200000 | 2254.109373 |
1288587600000 | 2241.457228 |
1288674000000 | 2279.086876 |
1288760400000 | 2285.419791 |
1288846800000 | 2338.345691 |
1288933200000 | 2349.590421 |
1289019600000 | 2349.590421 |
1289106000000 | 2349.590421 |
1289196000000 | 2350.213878 |
1289282400000 | 2319.916433 |
1289368800000 | 2345.438005 |
1289455200000 | 2336.204415 |
1289541600000 | 2299.172078 |
1289628000000 | 2299.172078 |
1289714400000 | 2299.172078 |
1289800800000 | 2300.868715 |
1289887200000 | 2258.872537 |
1289973600000 | 2266.962128 |
1290060000000 | 2304.798312 |
1290146400000 | 2314.636947 |
1290232800000 | 2314.636947 |
1290319200000 | 2314.636947 |
1290405600000 | 2324.4338 |
1290492000000 | 2302.845255 |
1290578400000 | 2351.82859 |
1290664800000 | 2351.82859 |
1290751200000 | 2339.965669 |
1290837600000 | 2339.965669 |
1290924000000 | 2339.965669 |
1291010400000 | 2335.996243 |
1291096800000 | 2321.41157480963 |
1291183200000 | 2370.924211 |
1291269600000 | 2398.879459 |
1291356000000 | 2414.908015 |
1291442400000 | 2414.908015 |
1291528800000 | 2414.908015 |
1291615200000 | 2425.304543 |
1291701600000 | 2433.746382 |
1291788000000 | 2432.858293 |
1291874400000 | 2443.289992 |
1291960800000 | 2470.395776 |
1292047200000 | 2470.395776 |
1292133600000 | 2470.395776 |
1292220000000 | 2459.7694 |
1292306400000 | 2458.784 |
1292392800000 | 2446.72491 |
1292479200000 | 2470.924348 |
1292565600000 | 2479.74495 |
1292652000000 | 2479.74495 |
1292738400000 | 2479.74495 |
1292824800000 | 2486.522737 |
1292911200000 | 2511.013814 |
1292997600000 | 2514.334172 |
1293084000000 | 2510.186956 |
1293170400000 | 2510.186956 |
1293256800000 | 2510.186956 |
1293343200000 | 2510.186956 |
1293429600000 | 2518.242057 |
1293516000000 | 2511.324022 |
1293602400000 | 2517.262782 |
1293688800000 | 2516.848616 |
1293775200000 | 2499.04966891754 |
1293861600000 | 2499.049669 |
1293948000000 | 2499.049669 |
1294034400000 | 2541.961743 |
1294120800000 | 2507.568785 |
1294207200000 | 2532.474886 |
1294293600000 | 2523.686492 |
1294380000000 | 2515.17989 |
1294466400000 | 2515.17989 |
1294552800000 | 2515.17989 |
1294639200000 | 2527.042491 |
1294725600000 | 2536.972925 |
1294812000000 | 2557.734683 |
1294898400000 | 2554.809466 |
1294984800000 | 2574.697074 |
1295071200000 | 2574.697074 |
1295157600000 | 2574.697074 |
1295244000000 | 2574.697074 |
1295330400000 | 2579.473209 |
1295416800000 | 2524.714262 |
1295503200000 | 2498.549262 |
1295589600000 | 2487.398992 |
1295676000000 | 2487.398992 |
1295762400000 | 2487.398992 |
1295848800000 | 2505.431878 |
1295935200000 | 2508.44802 |
1296021600000 | 2545.026395 |
1296108000000 | 2553.917332 |
1296194400000 | 2497.394182 |
1296280800000 | 2497.394182 |
1296367200000 | 2497.394182 |
1296453600000 | 2516.48318467923 |
1296540000000 | 2566.714985 |
1296626400000 | 2558.997032 |
1296712800000 | 2566.968607 |
1296799200000 | 2574.802548 |
1296885600000 | 2574.802548 |
1296972000000 | 2574.802548 |
1297058400000 | 2600.468204 |
1297144800000 | 2615.801249 |
1297231200000 | 2603.570243 |
1297317600000 | 2614.885822 |
1297404000000 | 2643.074389 |
1297490400000 | 2643.074389 |
1297576800000 | 2643.074389 |
1297663200000 | 2654.263213 |
1297749600000 | 2637.665327 |
1297836000000 | 2662.481091 |
1297922400000 | 2679.387327 |
1298008800000 | 2682.802321 |
1298095200000 | 2682.802321 |
1298181600000 | 2682.802321 |
1298268000000 | 2682.802321 |
1298354400000 | 2616.814852 |
1298440800000 | 2575.870366 |
1298527200000 | 2586.359964 |
1298613600000 | 2640.697776 |
1298700000000 | 2640.697776 |
1298786400000 | 2640.697776 |
1298872800000 | 2646.15613788047 |
1298959200000 | 2597.50622 |
1299045600000 | 2609.837458 |
1299132000000 | 2665.674118 |
1299218400000 | 2652.914358 |
1299304800000 | 2652.914358 |
1299391200000 | 2652.914358 |
1299477600000 | 2616.277882 |
1299564000000 | 2651.297293 |
1299650400000 | 2643.687395 |
1299736800000 | 2581.109402 |
1299823200000 | 2593.710761 |
1299909600000 | 2593.710761 |
1299996000000 | 2593.710761 |
1300078800000 | 2579.28908 |
1300165200000 | 2558.07467 |
1300251600000 | 2529.441079 |
1300338000000 | 2540.856631 |
1300424400000 | 2565.489392 |
1300510800000 | 2565.489392 |
1300597200000 | 2565.489392 |
1300683600000 | 2623.538999 |
1300770000000 | 2608.432851 |
1300856400000 | 2614.016017 |
1300942800000 | 2634.760059 |
1301029200000 | 2655.815031 |
1301115600000 | 2655.815031 |
1301202000000 | 2655.815031 |
1301288400000 | 2648.024765 |
1301374800000 | 2672.645806 |
1301461200000 | 2705.161428 |
1301547600000 | 2715.79097879189 |
1301634000000 | 2728.34545 |
1301720400000 | 2728.34545 |
1301806800000 | 2728.34545 |
1301893200000 | 2734.693873 |
1301979600000 | 2747.502336 |
1302066000000 | 2748.537109 |
1302152400000 | 2733.413434 |
1302238800000 | 2709.325574 |
1302325200000 | 2709.325574 |
1302411600000 | 2709.325574 |
1302498000000 | 2689.276815 |
1302584400000 | 2654.532713 |
1302670800000 | 2661.633213 |
1302757200000 | 2669.890263 |
1302843600000 | 2693.774556 |
1302930000000 | 2693.774556 |
1303016400000 | 2693.774556 |
1303102800000 | 2652.367011 |
1303189200000 | 2660.772713 |
1303275600000 | 2712.091253 |
1303362000000 | 2731.910601 |
1303448400000 | 2731.910601 |
1303534800000 | 2731.910601 |
1303621200000 | 2731.910601 |
1303707600000 | 2729.227697 |
1303794000000 | 2755.933684 |
1303880400000 | 2774.951886 |
1303966800000 | 2782.84757 |
1304053200000 | 2794.273716 |
1304139600000 | 2794.273716 |
1304226000000 | 2794.273716 |
1304312400000 | 2766.387239 |
1304398800000 | 2732.699938 |
1304485200000 | 2701.776702 |
1304571600000 | 2691.428935 |
1304658000000 | 2702.879357 |
1304744400000 | 2702.879357 |
1304830800000 | 2702.879357 |
1304917200000 | 2731.767325 |
1305003600000 | 2771.193399 |
1305090000000 | 2728.302284 |
1305176400000 | 2747.933617 |
1305262800000 | 2714.1591 |
1305349200000 | 2714.1591 |
1305435600000 | 2714.1591 |
1305522000000 | 2676.65008 |
1305608400000 | 2664.896521 |
1305694800000 | 2708.676074 |
1305781200000 | 2712.875284 |
1305867600000 | 2693.544244 |
1305954000000 | 2693.544244 |
1306040400000 | 2693.544244 |
1306126800000 | 2646.642279 |
1306213200000 | 2637.008535 |
1306299600000 | 2667.92908 |
1306386000000 | 2696.640817 |
1306472400000 | 2713.770123 |
1306558800000 | 2713.770123 |
1306645200000 | 2713.770123 |
1306731600000 | 2713.770123 |
1306818000000 | 2748.80702773883 |
1306904400000 | 2667.813154 |
1306990800000 | 2665.972603 |
1307077200000 | 2626.525116 |
1307163600000 | 2626.525116 |
1307250000000 | 2626.525116 |
1307336400000 | 2585.422689 |
1307422800000 | 2592.66578 |
1307509200000 | 2562.872161 |
1307595600000 | 2580.294143 |
1307682000000 | 2539.850945 |
1307768400000 | 2539.850945 |
1307854800000 | 2539.850945 |
1307941200000 | 2532.099726 |
1308027600000 | 2586.07195 |
1308114000000 | 2541.634872 |
1308200400000 | 2544.940751 |
1308286800000 | 2547.509922 |
1308373200000 | 2547.509922 |
1308459600000 | 2547.509922 |
1308546000000 | 2569.939367 |
1308632400000 | 2625.503776 |
1308718800000 | 2610.144702 |
1308805200000 | 2613.208346 |
1308891600000 | 2594.782738 |
1308978000000 | 2594.782738 |
1309064400000 | 2594.782738 |
1309150800000 | 2615.720866 |
1309237200000 | 2657.682524 |
1309323600000 | 2671.755739 |
1309410000000 | 2696.91820929567 |
1309496400000 | 2739.911826 |
1309582800000 | 2739.911826 |
1309669200000 | 2739.911826 |
1309755600000 | 2739.911826 |
1309842000000 | 2745.949396 |
1309928400000 | 2758.661861 |
1310014800000 | 2797.13344 |
1310101200000 | 2779.65838 |
1310187600000 | 2779.65838 |
1310274000000 | 2779.65838 |
1310360400000 | 2717.235452 |
1310446800000 | 2706.716083 |
1310533200000 | 2727.406408 |
1310619600000 | 2685.84212 |
1310706000000 | 2703.818839 |
1310792400000 | 2703.818839 |
1310878800000 | 2703.818839 |
1310965200000 | 2661.839901 |
1311051600000 | 2720.15457 |
1311138000000 | 2714.207606 |
1311224400000 | 2742.639539 |
1311310800000 | 2745.867077 |
1311397200000 | 2745.867077 |
1311483600000 | 2745.867077 |
1311570000000 | 2715.95833 |
1311656400000 | 2695.626215 |
1311742800000 | 2618.088128 |
1311829200000 | 2609.178679 |
1311915600000 | 2602.42513 |
1312002000000 | 2602.42513 |
1312088400000 | 2602.42513 |
1312174800000 | 2587.738222 |
1312261200000 | 2504.215174 |
1312347600000 | 2520.893413 |
1312434000000 | 2370.779074 |
1312520400000 | 2331.372516 |
1312606800000 | 2331.372516 |
1312693200000 | 2331.372516 |
1312779600000 | 2125.10402 |
1312866000000 | 2267.474028 |
1312952400000 | 2163.33398 |
1313038800000 | 2281.687561 |
1313125200000 | 2290.474487 |
1313211600000 | 2290.474487 |
1313298000000 | 2290.474487 |
1313384400000 | 2357.232972 |
1313470800000 | 2315.300613 |
1313557200000 | 2310.292793 |
1313643600000 | 2176.801329 |
1313730000000 | 2141.412457 |
1313816400000 | 2141.412457 |
1313902800000 | 2141.412457 |
1313989200000 | 2140.235858 |
1314075600000 | 2240.559183 |
1314162000000 | 2272.807383 |
1314248400000 | 2219.265346 |
1314334800000 | 2277.197532 |
1314421200000 | 2277.197532 |
1314507600000 | 2277.197532 |
1314594000000 | 2381.129125 |
1314680400000 | 2392.177766 |
1314766800000 | 2391.99955715548 |
1314853200000 | 2337.532781 |
1314939600000 | 2258.424775 |
1315026000000 | 2258.424775 |
1315112400000 | 2258.424775 |
1315198800000 | 2258.424775 |
1315285200000 | 2247.812182 |
1315371600000 | 2338.943182 |
1315458000000 | 2296.845711 |
1315544400000 | 2230.17374 |
1315630800000 | 2230.17374 |
1315717200000 | 2230.17374 |
1315803600000 | 2245.89013 |
1315890000000 | 2285.809353 |
1315976400000 | 2325.779481 |
1316062800000 | 2357.024135 |
1316149200000 | 2360.037316 |
1316235600000 | 2360.037316 |
1316322000000 | 2360.037316 |
1316408400000 | 2324.485446 |
1316494800000 | 2287.854483 |
1316581200000 | 2202.454817 |
1316667600000 | 2127.141644 |
1316754000000 | 2153.838761 |
1316840400000 | 2153.838761 |
1316926800000 | 2153.838761 |
1317013200000 | 2196.579304 |
1317099600000 | 2243.165102 |
1317186000000 | 2155.07423 |
1317272400000 | 2186.726807 |
1317358800000 | 2125.7961624744 |
1317445200000 | 2125.796162 |
1317531600000 | 2125.796162 |
1317618000000 | 2017.839281 |
1317704400000 | 2134.252374 |
1317790800000 | 2170.874297 |
1317877200000 | 2224.979509 |
1317963600000 | 2172.166559 |
1318050000000 | 2172.166559 |
1318136400000 | 2172.166559 |
1318222800000 | 2264.197332 |
1318309200000 | 2274.227263 |
1318395600000 | 2310.028536 |
1318482000000 | 2304.773252 |
1318568400000 | 2349.248889 |
1318654800000 | 2349.248889 |
1318741200000 | 2349.248889 |
1318827600000 | 2276.234256 |
1318914000000 | 2339.45685 |
1319000400000 | 2294.523107 |
1319086800000 | 2301.737389 |
1319173200000 | 2354.825007 |
1319259600000 | 2354.825007 |
1319346000000 | 2354.825007 |
1319432400000 | 2431.312178 |
1319518800000 | 2362.905491 |
1319605200000 | 2406.360369 |
1319691600000 | 2527.204991 |
1319778000000 | 2517.042251 |
1319864400000 | 2517.042251 |
1319950800000 | 2517.042251 |
1320037200000 | 2452.968865339 |
1320123600000 | 2366.230843 |
1320210000000 | 2426.205646 |
1320296400000 | 2486.594067 |
1320382800000 | 2474.290879 |
1320469200000 | 2474.290879 |
1320555600000 | 2474.290879 |
1320645600000 | 2470.746642 |
1320732000000 | 2500.331025 |
1320818400000 | 2387.545071 |
1320904800000 | 2408.860357 |
1320991200000 | 2467.493766 |
1321077600000 | 2467.493766 |
1321164000000 | 2467.493766 |
1321250400000 | 2431.360599 |
1321336800000 | 2460.253377 |
1321423200000 | 2417.469262 |
1321509600000 | 2378.307869 |
1321596000000 | 2379.065533 |
1321682400000 | 2379.065533 |
1321768800000 | 2379.065533 |
1321855200000 | 2322.344015 |
1321941600000 | 2305.493124 |
1322028000000 | 2237.301544 |
1322114400000 | 2237.301544 |
1322200800000 | 2215.486926 |
1322287200000 | 2215.486926 |
1322373600000 | 2215.486926 |
1322460000000 | 2312.894513 |
1322546400000 | 2309.719044 |
1322632800000 | 2439.10375807741 |
1322719200000 | 2420.358224 |
1322805600000 | 2430.47108 |
1322892000000 | 2430.47108 |
1322978400000 | 2430.47108 |
1323064800000 | 2466.988775 |
1323151200000 | 2463.892976 |
1323237600000 | 2460.676829 |
1323324000000 | 2387.707863 |
1323410400000 | 2458.174738 |
1323496800000 | 2458.174738 |
1323583200000 | 2458.174738 |
1323669600000 | 2417.9606 |
1323756000000 | 2372.230181 |
1323842400000 | 2336.047256 |
1323928800000 | 2359.758916 |
1324015200000 | 2382.029124 |
1324101600000 | 2382.029124 |
1324188000000 | 2382.029124 |
1324274400000 | 2338.666507 |
1324360800000 | 2430.984788 |
1324447200000 | 2438.607685 |
1324533600000 | 2456.166725 |
1324620000000 | 2467.101539 |
1324706400000 | 2467.101539 |
1324792800000 | 2467.101539 |
1324879200000 | 2467.101539 |
1324965600000 | 2476.949526 |
1325052000000 | 2428.194153 |
1325138400000 | 2459.299764 |
1325224800000 | 2446.377739 |
1325311200000 | 2446.377739 |
1325397600000 | 2446.377739 |
1325484000000 | 2446.377739 |
1325570400000 | 2480.970085 |
1325656800000 | 2468.034968 |
1325743200000 | 2485.643369 |
1325829600000 | 2480.886806 |
1325916000000 | 2480.886806 |
1326002400000 | 2480.886806 |
1326088800000 | 2491.560539 |
1326175200000 | 2525.461175 |
1326261600000 | 2534.522643 |
1326348000000 | 2545.226649 |
1326434400000 | 2527.246809 |
1326520800000 | 2527.246809 |
1326607200000 | 2527.246809 |
1326693600000 | 2527.246809 |
1326780000000 | 2533.123681 |
1326866400000 | 2575.419681 |
1326952800000 | 2588.452401 |
1327039200000 | 2594.015777 |
1327125600000 | 2594.015777 |
1327212000000 | 2594.015777 |
1327298400000 | 2590.795419 |
1327384800000 | 2605.512135 |
1327471200000 | 2630.133316 |
1327557600000 | 2619.938491 |
1327644000000 | 2639.325703 |
1327730400000 | 2639.325703 |
1327816800000 | 2639.325703 |
1327903200000 | 2619.553811 |
1327989600000 | 2617.51100400989 |
1328076000000 | 2672.069409 |
1328162400000 | 2681.843529 |
1328248800000 | 2737.767836 |
1328335200000 | 2737.767836 |
1328421600000 | 2737.767836 |
1328508000000 | 2731.547912 |
1328594400000 | 2729.707606 |
1328680800000 | 2732.805757 |
1328767200000 | 2725.918375 |
1328853600000 | 2691.197279 |
1328940000000 | 2691.197279 |
1329026400000 | 2691.197279 |
1329112800000 | 2725.935883 |
1329199200000 | 2714.222906 |
1329285600000 | 2696.202177 |
1329372000000 | 2745.652282 |
1329458400000 | 2741.600916 |
1329544800000 | 2741.600916 |
1329631200000 | 2741.600916 |
1329717600000 | 2741.600916 |
1329804000000 | 2728.410861 |
1329890400000 | 2710.148031 |
1329976800000 | 2745.142817 |
1330063200000 | 2738.560493 |
1330149600000 | 2738.560493 |
1330236000000 | 2738.560493 |
1330322400000 | 2739.288279 |
1330408800000 | 2730.349432 |
1330495200000 | 2696.73531942254 |
1330581600000 | 2713.457472 |
1330668000000 | 2678.342192 |
1330754400000 | 2678.342192 |
1330840800000 | 2678.342192 |
1330927200000 | 2677.466046 |
1331013600000 | 2623.298296 |
1331100000000 | 2650.204654 |
1331186400000 | 2686.241989 |
1331272800000 | 2719.313752 |
1331359200000 | 2719.313752 |
1331445600000 | 2719.313752 |
1331528400000 | 2708.875373 |
1331614800000 | 2764.36779 |
1331701200000 | 2738.912082 |
1331787600000 | 2763.23071 |
1331874000000 | 2759.872363 |
1331960400000 | 2759.872363 |
1332046800000 | 2759.872363 |
1332133200000 | 2779.602961 |
1332219600000 | 2754.730385 |
1332306000000 | 2756.0194 |
1332392400000 | 2726.666589 |
1332478800000 | 2751.621104 |
1332565200000 | 2751.621104 |
1332651600000 | 2751.621104 |
1332738000000 | 2801.227306 |
1332824400000 | 2783.728102 |
1332910800000 | 2766.909999 |
1332997200000 | 2760.87857 |
1333083600000 | 2757.894989 |
1333170000000 | 2757.894989 |
1333256400000 | 2757.894989 |
1333342800000 | 2787.647176 |
1333429200000 | 2774.995244 |
1333515600000 | 2729.737157 |
1333602000000 | 2723.474603 |
1333688400000 | 2723.474603 |
1333774800000 | 2723.474603 |
1333861200000 | 2723.474603 |
1333947600000 | 2677.376387 |
1334034000000 | 2614.483125 |
1334120400000 | 2651.631831 |
1334206800000 | 2694.869215 |
1334293200000 | 2657.726436 |
1334379600000 | 2657.726436 |
1334466000000 | 2657.726436 |
1334552400000 | 2660.943048 |
1334638800000 | 2702.269648 |
1334725200000 | 2683.829645 |
1334811600000 | 2672.191791 |
1334898000000 | 2688.935972 |
1334984400000 | 2688.935972 |
1335070800000 | 2688.935972 |
1335157200000 | 2650.839874 |
1335243600000 | 2664.789123 |
1335330000000 | 2712.340545 |
1335416400000 | 2730.995708 |
1335502800000 | 2752.094971 |
1335589200000 | 2752.094971 |
1335675600000 | 2752.094971 |
1335762000000 | 2725.53869207089 |
1335848400000 | 2727.355657 |
1335934800000 | 2735.996635 |
1336021200000 | 2698.485499 |
1336107600000 | 2653.229461 |
1336194000000 | 2653.229461 |
1336280400000 | 2653.229461 |
1336366800000 | 2656.583454 |
1336453200000 | 2652.397867 |
1336539600000 | 2639.557346 |
1336626000000 | 2648.522817 |
1336712400000 | 2644.493657 |
1336798800000 | 2644.493657 |
1336885200000 | 2644.493657 |
1336971600000 | 2607.436082 |
1337058000000 | 2600.602437 |
1337144400000 | 2583.603511 |
1337230800000 | 2522.876146 |
1337317200000 | 2498.966837 |
1337403600000 | 2498.966837 |
1337490000000 | 2498.966837 |
1337576400000 | 2556.443969 |
1337662800000 | 2548.527393 |
1337749200000 | 2565.032944 |
1337835600000 | 2570.347152 |
1337922000000 | 2568.908157 |
1338008400000 | 2568.908157 |
1338094800000 | 2568.908157 |
1338181200000 | 2568.908157 |
1338267600000 | 2604.453202 |
1338354000000 | 2555.548744 |
1338440400000 | 2551.41575289026 |
1338526800000 | 2474.830184 |
1338613200000 | 2474.830184 |
1338699600000 | 2474.830184 |
1338786000000 | 2470.501451 |
1338872400000 | 2499.54836 |
1338958800000 | 2563.430079 |
1339045200000 | 2548.84163 |
1339131600000 | 2575.704913 |
1339218000000 | 2575.704913 |
1339304400000 | 2575.704913 |
1339390800000 | 2518.790547 |
1339477200000 | 2551.985737 |
1339563600000 | 2520.863023 |
1339650000000 | 2549.43496 |
1339736400000 | 2576.89112 |
1339822800000 | 2576.89112 |
1339909200000 | 2576.89112 |
1339995600000 | 2584.139662 |
1340082000000 | 2626.275565 |
1340168400000 | 2620.294742 |
1340254800000 | 2555.574862 |
1340341200000 | 2584.840556 |
1340427600000 | 2584.840556 |
1340514000000 | 2584.840556 |
1340600400000 | 2541.813653 |
1340686800000 | 2552.49573 |
1340773200000 | 2587.469566 |
1340859600000 | 2591.633382 |
1340946000000 | 2665.818245 |
1341032400000 | 2665.818245 |
1341118800000 | 2665.818245 |
1341205200000 | 2693.358577 |
1341291600000 | 2729.012024 |
1341378000000 | 2729.012024 |
1341464400000 | 2727.542391 |
1341550800000 | 2696.234746 |
1341637200000 | 2696.234746 |
1341723600000 | 2696.234746 |
1341810000000 | 2688.445376 |
1341896400000 | 2658.017444 |
1341982800000 | 2648.128147 |
1342069200000 | 2642.270417 |
1342155600000 | 2680.332427 |
1342242000000 | 2680.332427 |
1342328400000 | 2680.332427 |
1342414800000 | 2667.188577 |
1342501200000 | 2677.157484 |
1342587600000 | 2695.430867 |
1342674000000 | 2690.471583 |
1342760400000 | 2658.606185 |
1342846800000 | 2658.606185 |
1342933200000 | 2658.606185 |
1343019600000 | 2618.565847 |
1343106000000 | 2584.156995 |
1343192400000 | 2588.996209 |
1343278800000 | 2617.397536 |
1343365200000 | 2676.682747 |
1343451600000 | 2676.682747 |
1343538000000 | 2676.682747 |
1343624400000 | 2664.111048 |
1343710800000 | 2650.54657411692 |
1343797200000 | 2605.975598 |
1343883600000 | 2594.239525 |
1343970000000 | 2656.464819 |
1344056400000 | 2656.464819 |
1344142800000 | 2656.464819 |
1344229200000 | 2674.393784 |
1344315600000 | 2696.266503 |
1344402000000 | 2694.500975 |
1344488400000 | 2702.578512 |
1344574800000 | 2700.231992 |
1344661200000 | 2700.231992 |
1344747600000 | 2700.231992 |
1344834000000 | 2692.863907 |
1344920400000 | 2686.970625 |
1345006800000 | 2709.053378 |
1345093200000 | 2736.093626 |
1345179600000 | 2755.119158 |
1345266000000 | 2755.119158 |
1345352400000 | 2755.119158 |
1345438800000 | 2744.00554 |
1345525200000 | 2743.08737 |
1345611600000 | 2734.572146 |
1345698000000 | 2712.995107 |
1345784400000 | 2722.820381 |
1345870800000 | 2722.820381 |
1345957200000 | 2722.820381 |
1346043600000 | 2724.966604 |
1346130000000 | 2736.518077 |
1346216400000 | 2745.901188 |
1346302800000 | 2718.616651 |
1346389200000 | 2730.6725402363 |
1346475600000 | 2730.67254 |
1346562000000 | 2730.67254 |
1346648400000 | 2730.67254 |
1346734800000 | 2763.926803 |
1346821200000 | 2759.53045 |
1346907600000 | 2814.04259 |
1346994000000 | 2829.059677 |
1347080400000 | 2829.059677 |
1347166800000 | 2829.059677 |
1347253200000 | 2820.202502 |
1347339600000 | 2827.551206 |
1347426000000 | 2837.711949 |
1347512400000 | 2872.02171 |
1347598800000 | 2902.724314 |
1347685200000 | 2902.724314 |
1347771600000 | 2902.724314 |
1347858000000 | 2880.247775 |
1347944400000 | 2871.941187 |
1348030800000 | 2872.147983 |
1348117200000 | 2856.352563 |
1348203600000 | 2865.342126 |
1348290000000 | 2865.342126 |
1348376400000 | 2865.342126 |
1348462800000 | 2852.494027 |
1348549200000 | 2811.417927 |
1348635600000 | 2793.877478 |
1348722000000 | 2825.284527 |
1348808400000 | 2808.446141 |
1348894800000 | 2808.446141 |
1348981200000 | 2808.446141 |
1349067600000 | 2812.928364 |
1349154000000 | 2815.938401 |
1349240400000 | 2811.787644 |
1349326800000 | 2832.079746 |
1349413200000 | 2829.21758 |
1349499600000 | 2829.21758 |
1349586000000 | 2829.21758 |
1349672400000 | 2815.732158 |
1349758800000 | 2783.292727 |
1349845200000 | 2777.424129 |
1349931600000 | 2787.958685 |
1350018000000 | 2767.795865 |
1350104400000 | 2767.795865 |
1350190800000 | 2767.795865 |
1350277200000 | 2784.596052 |
1350363600000 | 2809.410204 |
1350450000000 | 2834.551124 |
1350536400000 | 2821.328505 |
1350622800000 | 2771.949246 |
1350709200000 | 2771.949246 |
1350795600000 | 2771.949246 |
1350882000000 | 2768.079931 |
1350968400000 | 2754.392595 |
1351054800000 | 2745.451338 |
1351141200000 | 2752.778968 |
1351227600000 | 2742.202317 |
1351314000000 | 2742.202317 |
1351400400000 | 2742.202317 |
1351486800000 | 2742.606107 |
1351573200000 | 2742.606107 |
1351659600000 | 2763.19721289467 |
1351746000000 | 2800.935135 |
1351832400000 | 2759.771005 |
1351918800000 | 2759.771005 |
1352005200000 | 2759.771005 |
1352095200000 | 2774.967148 |
1352181600000 | 2797.0499 |
1352268000000 | 2731.981558 |
1352354400000 | 2696.717011 |
1352440800000 | 2700.561409 |
1352527200000 | 2700.561409 |
1352613600000 | 2700.561409 |
1352700000000 | 2696.970719 |
1352786400000 | 2683.457841 |
1352872800000 | 2633.74608 |
1352959200000 | 2621.68417 |
1353045600000 | 2644.246532 |
1353132000000 | 2644.246532 |
1353218400000 | 2644.246532 |
1353304800000 | 2697.275924 |
1353391200000 | 2702.817118 |
1353477600000 | 2716.50698 |
1353564000000 | 2716.50698 |
1353650400000 | 2746.471375 |
1353736800000 | 2746.471375 |
1353823200000 | 2746.471375 |
1353909600000 | 2751.42444 |
1353996000000 | 2746.844411 |
1354082400000 | 2765.919961 |
1354168800000 | 2794.637209 |
1354255200000 | 2791.2857208629 |
1354341600000 | 2791.285721 |
1354428000000 | 2791.285721 |
1354514400000 | 2786.553004 |
1354600800000 | 2791.374482 |
1354687200000 | 2789.171171 |
1354773600000 | 2794.718948 |
1354860000000 | 2796.264442 |
1354946400000 | 2796.264442 |
1355032800000 | 2796.264442 |
1355119200000 | 2809.339052 |
1355205600000 | 2833.445213 |
1355292000000 | 2818.56054 |
1355378400000 | 2801.334738 |
1355464800000 | 2796.01514 |
1355551200000 | 2796.01514 |
1355637600000 | 2796.01514 |
1355724000000 | 2831.021824 |
1355810400000 | 2871.907412 |
1355896800000 | 2873.275472 |
1355983200000 | 2889.086474 |
1356069600000 | 2872.377497 |
1356156000000 | 2872.377497 |
1356242400000 | 2872.377497 |
1356328800000 | 2862.565674 |
1356415200000 | 2862.565674 |
1356501600000 | 2843.20869 |
1356588000000 | 2841.137071 |
1356674400000 | 2823.592359 |
1356760800000 | 2823.592359 |
1356847200000 | 2823.592359 |
1356933600000 | 2877.88610685213 |
1357020000000 | 2877.886107 |
1357106400000 | 2955.609444 |
1357192800000 | 2956.706363 |
1357279200000 | 2978.5303 |
1357365600000 | 2978.5303 |
1357452000000 | 2978.5303 |
1357538400000 | 2969.5073 |
1357624800000 | 2964.660143 |
1357711200000 | 2980.532346 |
1357797600000 | 2985.896763 |
1357884000000 | 2983.998989 |
1357970400000 | 2983.998989 |
1358056800000 | 2983.998989 |
1358143200000 | 2985.48103 |
1358229600000 | 3001.551041 |
1358316000000 | 2992.78152 |
1358402400000 | 3019.218846 |
1358488800000 | 3027.512233 |
1358575200000 | 3027.512233 |
1358661600000 | 3027.512233 |
1358748000000 | 3027.512233 |
1358834400000 | 3048.163974 |
1358920800000 | 3040.858391 |
1359007200000 | 3053.902963 |
1359093600000 | 3072.317854 |
1359180000000 | 3072.317854 |
1359266400000 | 3072.317854 |
1359352800000 | 3073.277758 |
1359439200000 | 3075.525795 |
1359525600000 | 3045.487394 |
1359612000000 | 3060.61448090445 |
1359698400000 | 3091.41862 |
1359784800000 | 3091.41862 |
1359871200000 | 3091.41862 |
1359957600000 | 3055.398089 |
1360044000000 | 3083.127418 |
1360130400000 | 3094.861276 |
1360216800000 | 3088.593666 |
1360303200000 | 3108.186088 |
1360389600000 | 3108.186088 |
1360476000000 | 3108.186088 |
1360562400000 | 3105.823082 |
1360648800000 | 3119.539347 |
1360735200000 | 3130.633505 |
1360821600000 | 3140.695064 |
1360908000000 | 3136.923818 |
1360994400000 | 3136.923818 |
1361080800000 | 3136.923818 |
1361167200000 | 3136.923818 |
1361253600000 | 3164.413109 |
1361340000000 | 3107.4247 |
1361426400000 | 3079.200826 |
1361512800000 | 3112.04714 |
1361599200000 | 3112.04714 |
1361685600000 | 3112.04714 |
1361772000000 | 3046.44253 |
1361858400000 | 3062.083134 |
1361944800000 | 3097.180585 |
1362031200000 | 3101.63465266414 |
1362117600000 | 3108.319784 |
1362204000000 | 3108.319784 |
1362290400000 | 3108.319784 |
1362376800000 | 3116.323687 |
1362463200000 | 3151.835162 |
1362549600000 | 3157.672722 |
1362636000000 | 3170.77645 |
1362722400000 | 3197.523463 |
1362808800000 | 3197.523463 |
1362895200000 | 3197.523463 |
1362978000000 | 3200.230651 |
1363064400000 | 3193.270438 |
1363150800000 | 3205.764234 |
1363237200000 | 3235.239686 |
1363323600000 | 3235.027038 |
1363410000000 | 3235.027038 |
1363496400000 | 3235.027038 |
1363582800000 | 3217.796866 |
1363669200000 | 3205.657567 |
1363755600000 | 3236.321616 |
1363842000000 | 3211.575573 |
1363928400000 | 3219.641229 |
1364014800000 | 3219.641229 |
1364101200000 | 3219.641229 |
1364187600000 | 3215.206383 |
1364274000000 | 3230.907367 |
1364360400000 | 3234.824071 |
1364446800000 | 3243.389751 |
1364533200000 | 3243.389751 |
1364619600000 | 3243.389751 |
1364706000000 | 3243.389751 |
1364792400000 | 3204.40579 |
1364878800000 | 3191.071004 |
1364965200000 | 3141.209532 |
1365051600000 | 3163.531308 |
1365138000000 | 3156.410929 |
1365224400000 | 3156.410929 |
1365310800000 | 3156.410929 |
1365397200000 | 3182.836587 |
1365483600000 | 3181.217328 |
1365570000000 | 3233.1949 |
1365656400000 | 3238.609797 |
1365742800000 | 3224.827818 |
1365829200000 | 3224.827818 |
1365915600000 | 3224.827818 |
1366002000000 | 3110.244169 |
1366088400000 | 3161.781013 |
1366174800000 | 3108.698709 |
1366261200000 | 3090.853692 |
1366347600000 | 3125.412509 |
1366434000000 | 3125.412509 |
1366520400000 | 3125.412509 |
1366606800000 | 3134.130593 |
1366693200000 | 3177.93806 |
1366779600000 | 3192.273017 |
1366866000000 | 3213.45984 |
1366952400000 | 3196.281683 |
1367038800000 | 3196.281683 |
1367125200000 | 3196.281683 |
1367211600000 | 3220.627414 |
1367298000000 | 3238.76484273992 |
1367384400000 | 3166.923961 |
1367470800000 | 3214.859802 |
1367557200000 | 3260.819944 |
1367643600000 | 3260.819944 |
1367730000000 | 3260.819944 |
1367816400000 | 3279.881911 |
1367902800000 | 3308.379771 |
1367989200000 | 3322.005652 |
1368075600000 | 3308.45064 |
1368162000000 | 3335.745083 |
1368248400000 | 3335.745083 |
1368334800000 | 3335.745083 |
1368421200000 | 3332.400765 |
1368507600000 | 3374.167322 |
1368594000000 | 3385.070036 |
1368680400000 | 3370.206943 |
1368766800000 | 3405.654201 |
1368853200000 | 3405.654201 |
1368939600000 | 3405.654201 |
1369026000000 | 3414.344864 |
1369112400000 | 3419.761217 |
1369198800000 | 3362.463494 |
1369285200000 | 3365.490142 |
1369371600000 | 3362.36329 |
1369458000000 | 3362.36329 |
1369544400000 | 3362.36329 |
1369630800000 | 3362.36329 |
1369717200000 | 3402.35252 |
1369803600000 | 3365.420308 |
1369890000000 | 3388.615989 |
1369976400000 | 3357.38548132851 |
1370062800000 | 3357.385481 |
1370149200000 | 3357.385481 |
1370235600000 | 3370.756881 |
1370322000000 | 3342.105535 |
1370408400000 | 3295.739806 |
1370494800000 | 3335.106949 |
1370581200000 | 3363.208279 |
1370667600000 | 3363.208279 |
1370754000000 | 3363.208279 |
1370840400000 | 3376.196445 |
1370926800000 | 3338.988156 |
1371013200000 | 3307.269714 |
1371099600000 | 3364.96476 |
1371186000000 | 3343.065198 |
1371272400000 | 3343.065198 |
1371358800000 | 3343.065198 |
1371445200000 | 3361.413737 |
1371531600000 | 3399.645944 |
1371618000000 | 3353.099021 |
1371704400000 | 3266.735849 |
1371790800000 | 3275.133659 |
1371877200000 | 3275.133659 |
1371963600000 | 3275.133659 |
1372050000000 | 3234.453693 |
1372136400000 | 3271.044039 |
1372222800000 | 3286.170872 |
1372309200000 | 3340.207038 |
1372395600000 | 3332.709262 |
1372482000000 | 3332.709262 |
1372568400000 | 3332.709262 |
1372654800000 | 3377.987974 |
1372741200000 | 3378.245336 |
1372827600000 | 3381.628995 |
1372914000000 | 3381.628995 |
1373000400000 | 3428.958024 |
1373086800000 | 3428.958024 |
1373173200000 | 3428.958024 |
1373259600000 | 3440.595174 |
1373346000000 | 3471.66958 |
1373432400000 | 3479.469719 |
1373518800000 | 3522.981282 |
1373605200000 | 3534.722974 |
1373691600000 | 3534.722974 |
1373778000000 | 3534.722974 |
1373864400000 | 3553.737311 |
1373950800000 | 3535.305207 |
1374037200000 | 3548.906078 |
1374123600000 | 3576.072441 |
1374210000000 | 3578.483083 |
1374296400000 | 3578.483083 |
1374382800000 | 3578.483083 |
1374469200000 | 3589.065316 |
1374555600000 | 3586.64081 |
1374642000000 | 3556.399294 |
1374728400000 | 3587.089605 |
1374814800000 | 3568.450968 |
1374901200000 | 3568.450968 |
1374987600000 | 3568.450968 |
1375074000000 | 3544.44124 |
1375160400000 | 3554.198157 |
1375246800000 | 3560.79140214557 |
1375333200000 | 3615.291764 |
1375419600000 | 3613.992611 |
1375506000000 | 3613.992611 |
1375592400000 | 3613.992611 |
1375678800000 | 3621.681993 |
1375765200000 | 3584.833555 |
1375851600000 | 3558.607485 |
1375938000000 | 3578.672481 |
1376024400000 | 3577.077857 |
1376110800000 | 3577.077857 |
1376197200000 | 3577.077857 |
1376283600000 | 3591.683629 |
1376370000000 | 3586.968616 |
1376456400000 | 3573.116181 |
1376542800000 | 3507.485535 |
1376629200000 | 3494.133803 |
1376715600000 | 3494.133803 |
1376802000000 | 3494.133803 |
1376888400000 | 3460.037223 |
1376974800000 | 3509.826816 |
1377061200000 | 3490.998933 |
1377147600000 | 3537.264032 |
1377234000000 | 3543.151107 |
1377320400000 | 3543.151107 |
1377406800000 | 3543.151107 |
1377493200000 | 3545.82308 |
1377579600000 | 3464.819133 |
1377666000000 | 3474.743381 |
1377752400000 | 3504.223902 |
1377838800000 | 3453.533421 |
1377925200000 | 3453.533421 |
1378011600000 | 3453.533421 |
1378098000000 | 3453.533421 |
1378184400000 | 3467.354498 |
1378270800000 | 3499.800647 |
1378357200000 | 3509.830274 |
1378443600000 | 3514.758738 |
1378530000000 | 3514.758738 |
1378616400000 | 3514.758738 |
1378702800000 | 3568.942969 |
1378789200000 | 3599.630589 |
1378875600000 | 3600.851691 |
1378962000000 | 3581.645434 |
1379048400000 | 3596.776985 |
1379134800000 | 3596.776985 |
1379221200000 | 3596.776985 |
1379307600000 | 3608.715339 |
1379394000000 | 3638.874758 |
1379480400000 | 3675.749697 |
1379566800000 | 3671.143426 |
1379653200000 | 3655.320345 |
1379739600000 | 3655.320345 |
1379826000000 | 3655.320345 |
1379912400000 | 3646.640362 |
1379998800000 | 3656.054043 |
1380085200000 | 3656.738911 |
1380171600000 | 3675.679477 |
1380258000000 | 3662.657044 |
1380344400000 | 3662.657044 |
1380430800000 | 3662.657044 |
1380517200000 | 3660.2882316637 |
1380603600000 | 3708.514053 |
1380690000000 | 3695.176548 |
1380776400000 | 3658.782839 |
1380862800000 | 3683.168155 |
1380949200000 | 3683.168155 |
1381035600000 | 3683.168155 |
1381122000000 | 3641.083293 |
1381208400000 | 3579.750346 |
1381294800000 | 3563.347209 |
1381381200000 | 3649.113136 |
1381467600000 | 3693.783558 |
1381554000000 | 3693.783558 |
1381640400000 | 3693.783558 |
1381726800000 | 3713.667501 |
1381813200000 | 3677.79806 |
1381899600000 | 3721.908529 |
1381986000000 | 3755.262889 |
1382072400000 | 3792.85433 |
1382158800000 | 3792.85433 |
1382245200000 | 3792.85433 |
1382331600000 | 3786.697307 |
1382418000000 | 3803.407121 |
1382504400000 | 3790.594871 |
1382590800000 | 3815.616333 |
1382677200000 | 3821.586959 |
1382763600000 | 3821.586959 |
1382850000000 | 3821.586959 |
1382936400000 | 3818.553846 |
1383022800000 | 3829.168193 |
1383109200000 | 3783.906072 |
1383195600000 | 3768.32107043124 |
1383282000000 | 3758.194188 |
1383368400000 | 3758.194188 |
1383454800000 | 3758.194188 |
1383544800000 | 3797.513754 |
1383631200000 | 3782.791276 |
1383717600000 | 3767.549558 |
1383804000000 | 3702.795944 |
1383890400000 | 3770.451086 |
1383976800000 | 3770.451086 |
1384063200000 | 3770.451086 |
1384149600000 | 3778.29885 |
1384236000000 | 3777.510757 |
1384322400000 | 3817.207944 |
1384408800000 | 3822.118185 |
1384495200000 | 3838.497261 |
1384581600000 | 3838.497261 |
1384668000000 | 3838.497261 |
1384754400000 | 3810.486392 |
1384840800000 | 3788.352688 |
1384927200000 | 3780.945371 |
1385013600000 | 3842.621672 |
1385100000000 | 3858.765954 |
1385186400000 | 3858.765954 |
1385272800000 | 3858.765954 |
1385359200000 | 3855.501328 |
1385445600000 | 3881.20152 |
1385532000000 | 3900.116255 |
1385618400000 | 3900.116255 |
1385704800000 | 3903.015099 |
1385791200000 | 3903.015099 |
1385877600000 | 3903.015099 |
1385964000000 | 3865.777644 |
1386050400000 | 3847.547178 |
1386136800000 | 3840.845409 |
1386223200000 | 3844.333307 |
1386309600000 | 3874.595421 |
1386396000000 | 3874.595421 |
1386482400000 | 3874.595421 |
1386568800000 | 3870.839305 |
1386655200000 | 3843.097335 |
1386741600000 | 3780.290703 |
1386828000000 | 3787.768553 |
1386914400000 | 3799.756621 |
1387000800000 | 3799.756621 |
1387087200000 | 3799.756621 |
1387173600000 | 3838.109015 |
1387260000000 | 3836.079372 |
1387346400000 | 3885.634522 |
1387432800000 | 3858.272193 |
1387519200000 | 3924.135106 |
1387605600000 | 3924.135106 |
1387692000000 | 3924.135106 |
1387778400000 | 3958.946682 |
1387864800000 | 3972.443342 |
1387951200000 | 3972.443342 |
1388037600000 | 3976.933384 |
1388124000000 | 3973.470315 |
1388210400000 | 3973.470315 |
1388296800000 | 3973.470315 |
1388383200000 | 3974.903065 |
1388469600000 | 3985.53676482361 |
1388556000000 | 3985.536765 |
1388642400000 | 3945.191495 |
1388728800000 | 3962.671753 |
1388815200000 | 3962.671753 |
1388901600000 | 3962.671753 |
1388988000000 | 3936.330454 |
1389074400000 | 3970.349992 |
1389160800000 | 3973.959618 |
1389247200000 | 3978.050461 |
1389333600000 | 4005.126775 |
1389420000000 | 4005.126775 |
1389506400000 | 4005.126775 |
1389592800000 | 3949.119202 |
1389679200000 | 4000.69115 |
1389765600000 | 4023.040057 |
1389852000000 | 4023.538537 |
1389938400000 | 4006.864813 |
1390024800000 | 4006.864813 |
1390111200000 | 4006.864813 |
1390197600000 | 4006.864813 |
1390284000000 | 4030.591597 |
1390370400000 | 4052.764823 |
1390456800000 | 4025.135508 |
1390543200000 | 3928.597092 |
1390629600000 | 3928.597092 |
1390716000000 | 3928.597092 |
1390802400000 | 3876.530373 |
1390888800000 | 3914.640984 |
1390975200000 | 3863.570141 |
1391061600000 | 3922.22201 |
1391148000000 | 3898.33698306816 |
1391234400000 | 3898.336983 |
1391320800000 | 3898.336983 |
1391407200000 | 3773.848991 |
1391493600000 | 3804.149928 |
1391580000000 | 3776.782401 |
1391666400000 | 3812.939407 |
1391752800000 | 3859.702695 |
1391839200000 | 3859.702695 |
1391925600000 | 3859.702695 |
1392012000000 | 3868.430544 |
1392098400000 | 3904.287784 |
1392184800000 | 3920.521554 |
1392271200000 | 3969.930364 |
1392357600000 | 3977.620621 |
1392444000000 | 3977.620621 |
1392530400000 | 3977.620621 |
1392616800000 | 3977.620621 |
1392703200000 | 4016.995302 |
1392789600000 | 3977.547672 |
1392876000000 | 4019.018652 |
1392962400000 | 4024.762794 |
1393048800000 | 4024.762794 |
1393135200000 | 4024.762794 |
1393221600000 | 4057.306934 |
1393308000000 | 4056.398991 |
1393394400000 | 4079.673708 |
1393480800000 | 4098.092322 |
1393567200000 | 4085.16312294815 |
1393653600000 | 4085.163123 |
1393740000000 | 4085.163123 |
1393826400000 | 4063.478305 |
1393912800000 | 4164.148555 |
1393999200000 | 4156.211786 |
1394085600000 | 4151.266582 |
1394172000000 | 4150.800018 |
1394258400000 | 4150.800018 |
1394344800000 | 4150.800018 |
1394427600000 | 4137.438829 |
1394514000000 | 4098.218095 |
1394600400000 | 4114.108193 |
1394686800000 | 4062.730974 |
1394773200000 | 4079.933965 |
1394859600000 | 4079.933965 |
1394946000000 | 4079.933965 |
1395032400000 | 4103.392346 |
1395118800000 | 4157.207078 |
1395205200000 | 4124.182878 |
1395291600000 | 4133.773536 |
1395378000000 | 4114.731881 |
1395464400000 | 4114.731881 |
1395550800000 | 4114.731881 |
1395637200000 | 4064.774555 |
1395723600000 | 4062.524016 |
1395810000000 | 3993.038717 |
1395896400000 | 3985.099481 |
1395982800000 | 3987.393142 |
1396069200000 | 3987.393142 |
1396155600000 | 3987.393142 |
1396242000000 | 4060.11237102274 |
1396328400000 | 4113.476917 |
1396414800000 | 4127.185595 |
1396501200000 | 4090.281557 |
1396587600000 | 4002.519404 |
1396674000000 | 4002.519404 |
1396760400000 | 4002.519404 |
1396846800000 | 3941.972916 |
1396933200000 | 3971.104742 |
1397019600000 | 4027.845536 |
1397106000000 | 3920.485989 |
1397192400000 | 3865.998928 |
1397278800000 | 3865.998928 |
1397365200000 | 3865.998928 |
1397451600000 | 3881.321316 |
1397538000000 | 3900.173999 |
1397624400000 | 3946.313442 |
1397710800000 | 3963.667444 |
1397797200000 | 3963.667444 |
1397883600000 | 3963.667444 |
1397970000000 | 3963.667444 |
1398056400000 | 3980.993834 |
1398142800000 | 4025.904251 |
1398229200000 | 3998.563737 |
1398315600000 | 3989.596438 |
1398402000000 | 3921.10186 |
1398488400000 | 3921.10186 |
1398574800000 | 3921.10186 |
1398661200000 | 3902.440918 |
1398747600000 | 3918.012755 |
1398834000000 | 3940.65651464468 |
1398920400000 | 3943.228682 |
1399006800000 | 3952.193779 |
1399093200000 | 3952.193779 |
1399179600000 | 3952.193779 |
1399266000000 | 3946.861731 |
1399352400000 | 3890.674965 |
1399438800000 | 3894.186084 |
1399525200000 | 3857.321899 |
1399611600000 | 3883.963789 |
1399698000000 | 3883.963789 |
1399784400000 | 3883.963789 |
1399870800000 | 3967.827178 |
1399957200000 | 3931.496802 |
1400043600000 | 3880.954349 |
1400130000000 | 3853.73402 |
1400216400000 | 3876.352179 |
1400302800000 | 3876.352179 |
1400389200000 | 3876.352179 |
1400475600000 | 3912.229899 |
1400562000000 | 3859.508202 |
1400648400000 | 3878.579813 |
1400734800000 | 3911.7613 |
1400821200000 | 3950.168107 |
1400907600000 | 3950.168107 |
1400994000000 | 3950.168107 |
1401080400000 | 3950.168107 |
1401166800000 | 4000.778965 |
1401253200000 | 3983.25521 |
1401339600000 | 3996.812781 |
1401426000000 | 3981.138116 |
1401512400000 | 3981.138116 |
1401598800000 | 3981.138116 |
1401685200000 | 3971.353093 |
1401771600000 | 3966.70494 |
1401858000000 | 3985.419313 |
1401944400000 | 4053.776086 |
1402030800000 | 4088.463465 |
1402117200000 | 4088.463465 |
1402203600000 | 4088.463465 |
1402290000000 | 4118.430645 |
1402376400000 | 4108.736169 |
1402462800000 | 4091.974474 |
1402549200000 | 4068.600883 |
1402635600000 | 4081.064651 |
1402722000000 | 4081.064651 |
1402808400000 | 4081.064651 |
1402894800000 | 4092.104713 |
1402981200000 | 4125.599009 |
1403067600000 | 4147.748065 |
1403154000000 | 4154.490486 |
1403240400000 | 4169.603478 |
1403326800000 | 4169.603478 |
1403413200000 | 4169.603478 |
1403499600000 | 4162.163706 |
1403586000000 | 4125.013036 |
1403672400000 | 4155.51839 |
1403758800000 | 4148.893315 |
1403845200000 | 4174.941268 |
1403931600000 | 4174.941268 |
1404018000000 | 4174.941268 |
1404104400000 | 4189.88401007401 |
1404190800000 | 4231.387035 |
1404277200000 | 4208.445315 |
1404363600000 | 4235.586732 |
1404450000000 | 4235.586732 |
1404536400000 | 4235.586732 |
1404622800000 | 4235.586732 |
1404709200000 | 4169.053243 |
1404795600000 | 4120.113222 |
1404882000000 | 4126.045692 |
1404968400000 | 4092.236739 |
1405054800000 | 4085.265621 |
1405141200000 | 4085.265621 |
1405227600000 | 4085.265621 |
1405314000000 | 4103.232484 |
1405400400000 | 4067.79642 |
1405486800000 | 4063.166139 |
1405573200000 | 4005.764792 |
1405659600000 | 4063.202373 |
1405746000000 | 4063.202373 |
1405832400000 | 4063.202373 |
1405918800000 | 4046.831721 |
1406005200000 | 4079.301129 |
1406091600000 | 4086.854298 |
1406178000000 | 4085.290304 |
1406264400000 | 4050.840783 |
1406350800000 | 4050.840783 |
1406437200000 | 4050.840783 |
1406523600000 | 4034.605895 |
1406610000000 | 4036.886657 |
1406696400000 | 4049.918264 |
1406782800000 | 3959.70322066346 |
1406869200000 | 3944.225279 |
1406955600000 | 3944.225279 |
1407042000000 | 3944.225279 |
1407128400000 | 3974.972387 |
1407214800000 | 3961.81783 |
1407301200000 | 3971.47426 |
1407387600000 | 3956.993176 |
1407474000000 | 3997.272652 |
1407560400000 | 3997.272652 |
1407646800000 | 3997.272652 |
1407733200000 | 4030.275761 |
1407819600000 | 4001.169193 |
1407906000000 | 4033.875425 |
1407992400000 | 4042.878228 |
1408078800000 | 4037.730444 |
1408165200000 | 4037.730444 |
1408251600000 | 4037.730444 |
1408338000000 | 4093.61445 |
1408424400000 | 4108.860268 |
1408510800000 | 4096.33908 |
1408597200000 | 4104.543126 |
1408683600000 | 4103.666111 |
1408770000000 | 4103.666111 |
1408856400000 | 4103.666111 |
1408942800000 | 4118.557018 |
1409029200000 | 4148.901255 |
1409115600000 | 4141.583047 |
1409202000000 | 4121.65954 |
1409288400000 | 4147.113992 |
1409374800000 | 4147.113992 |
1409461200000 | 4147.113992 |
1409547600000 | 4147.113992 |
1409634000000 | 4163.944495 |
1409720400000 | 4141.892134 |
1409806800000 | 4124.372801 |
1409893200000 | 4135.131666 |
1409979600000 | 4135.131666 |
1410066000000 | 4135.131666 |
1410152400000 | 4140.361858 |
1410238800000 | 4096.187809 |
1410325200000 | 4115.400748 |
1410411600000 | 4139.191597 |
1410498000000 | 4101.145836 |
1410584400000 | 4101.145836 |
1410670800000 | 4101.145836 |
1410757200000 | 4058.436761 |
1410843600000 | 4076.030888 |
1410930000000 | 4084.619614 |
1411016400000 | 4100.931736 |
1411102800000 | 4063.682977 |
1411189200000 | 4063.682977 |
1411275600000 | 4063.682977 |
1411362000000 | 4002.33417 |
1411448400000 | 3966.332129 |
1411534800000 | 3996.624685 |
1411621200000 | 3936.740781 |
1411707600000 | 3967.370955 |
1411794000000 | 3967.370955 |
1411880400000 | 3967.370955 |
1411966800000 | 3963.629802 |
1412053200000 | 3908.82277942365 |
1412139600000 | 3852.659086 |
1412226000000 | 3881.922035 |
1412312400000 | 3911.87348 |
1412398800000 | 3911.87348 |
1412485200000 | 3911.87348 |
1412571600000 | 3879.915442 |
1412658000000 | 3816.582535 |
1412744400000 | 3884.490037 |
1412830800000 | 3788.396182 |
1412917200000 | 3734.265895 |
1413003600000 | 3734.265895 |
1413090000000 | 3734.265895 |
1413176400000 | 3711.642662 |
1413262800000 | 3753.170042 |
1413349200000 | 3783.885649 |
1413435600000 | 3827.80956 |
1413522000000 | 3825.35841 |
1413608400000 | 3825.35841 |
1413694800000 | 3825.35841 |
1413781200000 | 3870.613601 |
1413867600000 | 3941.232699 |
1413954000000 | 3888.529282 |
1414040400000 | 3954.786386 |
1414126800000 | 3963.811951 |
1414213200000 | 3963.811951 |
1414299600000 | 3963.811951 |
1414386000000 | 3957.832945 |
1414472400000 | 4059.302661 |
1414558800000 | 4046.758588 |
1414645200000 | 4074.729979 |
1414731600000 | 4135.55877558273 |
1414818000000 | 4135.558776 |
1414904400000 | 4135.558776 |
1414994400000 | 4128.645621 |
1415080800000 | 4108.289253 |
1415167200000 | 4111.590643 |
1415253600000 | 4129.230205 |
1415340000000 | 4137.71853 |
1415426400000 | 4137.71853 |
1415512800000 | 4137.71853 |
1415599200000 | 4158.243192 |
1415685600000 | 4159.926011 |
1415772000000 | 4180.390943 |
1415858400000 | 4148.607672 |
1415944800000 | 4143.438736 |
1416031200000 | 4143.438736 |
1416117600000 | 4143.438736 |
1416204000000 | 4115.278501 |
1416290400000 | 4136.442481 |
1416376800000 | 4100.283394 |
1416463200000 | 4142.376601 |
1416549600000 | 4151.550489 |
1416636000000 | 4151.550489 |
1416722400000 | 4151.550489 |
1416808800000 | 4197.384455 |
1416895200000 | 4196.355964 |
1416981600000 | 4208.082133 |
1417068000000 | 4208.082133 |
1417154400000 | 4151.550177 |
1417240800000 | 4151.550177 |
1417327200000 | 4151.550177 |
1417413600000 | 4086.852774 |
1417500000000 | 4127.50779 |
1417586400000 | 4165.492864 |
1417672800000 | 4147.599609 |
1417759200000 | 4171.993392 |
1417845600000 | 4171.993392 |
1417932000000 | 4171.993392 |
1418018400000 | 4120.669898 |
1418104800000 | 4182.380598 |
1418191200000 | 4092.355216 |
1418277600000 | 4110.40609 |
1418364000000 | 4059.600168 |
1418450400000 | 4059.600168 |
1418536800000 | 4059.600168 |
1418623200000 | 4018.218336 |
1418709600000 | 4010.871646 |
1418796000000 | 4125.739931 |
1418882400000 | 4187.63696 |
1418968800000 | 4203.959128 |
1419055200000 | 4203.959128 |
1419141600000 | 4203.959128 |
1419228000000 | 4224.516588 |
1419314400000 | 4231.913531 |
1419400800000 | 4243.708814 |
1419487200000 | 4243.708814 |
1419573600000 | 4269.682734 |
1419660000000 | 4269.682734 |
1419746400000 | 4269.682734 |
1419832800000 | 4285.819703 |
1419919200000 | 4266.25788 |
1420005600000 | 4234.751136781 |
1420092000000 | 4234.751137 |
1420178400000 | 4217.237935 |
1420264800000 | 4217.237935 |
1420351200000 | 4217.237935 |
1420437600000 | 4150.969612 |
1420524000000 | 4087.997165 |
1420610400000 | 4136.316729 |
1420696800000 | 4206.894738 |
1420783200000 | 4169.675736 |
1420869600000 | 4169.675736 |
1420956000000 | 4169.675736 |
1421042400000 | 4148.97147 |
1421128800000 | 4150.143493 |
1421215200000 | 4136.169844 |
1421301600000 | 4064.528688 |
1421388000000 | 4135.362904 |
1421474400000 | 4135.362904 |
1421560800000 | 4135.362904 |
1421647200000 | 4135.362904 |
1421733600000 | 4110.904052 |
1421820000000 | 4105.726847 |
1421906400000 | 4186.302856 |
1421992800000 | 4179.477812 |
1422079200000 | 4179.477812 |
1422165600000 | 4179.477812 |
1422252000000 | 4221.330175 |
1422338400000 | 4200.888497 |
1422424800000 | 4134.77326 |
1422511200000 | 4180.121599 |
1422597600000 | 4104.585798 |
1422684000000 | 4104.585798 |
1422770400000 | 4104.585798 |
1422856800000 | 4145.373666 |
1422943200000 | 4221.659973 |
1423029600000 | 4202.931177 |
1423116000000 | 4264.337551 |
1423202400000 | 4253.925341 |
1423288800000 | 4253.925341 |
1423375200000 | 4253.925341 |
1423461600000 | 4226.653681 |
1423548000000 | 4250.622292 |
1423634400000 | 4245.185592 |
1423720800000 | 4297.236067 |
1423807200000 | 4320.778062 |
1423893600000 | 4320.778062 |
1423980000000 | 4320.778062 |
1424066400000 | 4320.778062 |
1424152800000 | 4327.260412 |
1424239200000 | 4338.618783 |
1424325600000 | 4339.198687 |
1424412000000 | 4355.950609 |
1424498400000 | 4355.950609 |
1424584800000 | 4355.950609 |
1424671200000 | 4354.864916 |
1424757600000 | 4357.972594 |
1424844000000 | 4367.803255 |
1424930400000 | 4374.97163 |
1425016800000 | 4355.646224 |
1425103200000 | 4355.646224 |
1425189600000 | 4355.646224 |
1425276000000 | 4389.464542 |
1425362400000 | 4363.404253 |
1425448800000 | 4344.993107 |
1425535200000 | 4354.865856 |
1425621600000 | 4295.540833 |
1425708000000 | 4295.540833 |
1425794400000 | 4295.540833 |
1425877200000 | 4314.784074 |
1425963600000 | 4262.358054 |
1426050000000 | 4288.691973 |
1426136400000 | 4354.178318 |
1426222800000 | 4335.092729 |
1426309200000 | 4335.092729 |
1426395600000 | 4335.092729 |
1426482000000 | 4364.399246 |
1426568400000 | 4371.516084 |
1426654800000 | 4410.453861 |
1426741200000 | 4414.038087 |
1426827600000 | 4453.230941 |
1426914000000 | 4453.230941 |
1427000400000 | 4453.230941 |
1427086800000 | 4448.114006 |
1427173200000 | 4439.763225 |
1427259600000 | 4345.039129 |
1427346000000 | 4337.658398 |
1427432400000 | 4367.364012 |
1427518800000 | 4367.364012 |
1427605200000 | 4367.364012 |
1427691600000 | 4426.854549 |
1427778000000 | 4410.134519 |
1427864400000 | 4404.769088 |
1427950800000 | 4419.28712 |
1428037200000 | 4419.28712 |
1428123600000 | 4419.28712 |
1428210000000 | 4419.28712 |
1428296400000 | 4442.15084 |
1428382800000 | 4414.584485 |
1428469200000 | 4441.885952 |
1428555600000 | 4430.358706 |
1428642000000 | 4450.783057 |
1428728400000 | 4450.783057 |
1428814800000 | 4450.783057 |
1428901200000 | 4449.695212 |
1428987600000 | 4450.693902 |
1429074000000 | 4486.442758 |
1429160400000 | 4478.184564 |
1429246800000 | 4409.243284 |
1429333200000 | 4409.243284 |
1429419600000 | 4409.243284 |
1429506000000 | 4450.675754 |
1429592400000 | 4447.878506 |
1429678800000 | 4453.721448 |
1429765200000 | 4477.653734 |
1429851600000 | 4466.130046 |
1429938000000 | 4466.130046 |
1430024400000 | 4466.130046 |
1430110800000 | 4420.180839 |
1430197200000 | 4438.124918 |
1430283600000 | 4397.780113 |
1430370000000 | 4314.068031 |
1430456400000 | 4342.110513 |
1430542800000 | 4342.110513 |
1430629200000 | 4342.110513 |
1430715600000 | 4359.933885 |
1430802000000 | 4302.577576 |
1430888400000 | 4314.369992 |
1430974800000 | 4331.123365 |
1431061200000 | 4365.568581 |
1431147600000 | 4365.568581 |
1431234000000 | 4365.568581 |
1431320400000 | 4367.619383 |
1431406800000 | 4361.190082 |
1431493200000 | 4359.447277 |
1431579600000 | 4404.562149 |
1431666000000 | 4404.294642 |
1431752400000 | 4404.294642 |
1431838800000 | 4404.294642 |
1431925200000 | 4447.450626 |
1432011600000 | 4440.675933 |
1432098000000 | 4446.857605 |
1432184400000 | 4446.861946 |
1432270800000 | 4432.913726 |
1432357200000 | 4432.913726 |
1432443600000 | 4432.913726 |
1432530000000 | 4432.913726 |
1432616400000 | 4387.416491 |
1432702800000 | 4437.430746 |
1432789200000 | 4433.564023 |
1432875600000 | 4405.435162 |
1432962000000 | 4405.435162 |
1433048400000 | 4405.435162 |
1433134800000 | 4415.725198 |
1433221200000 | 4424.601908 |
1433307600000 | 4462.82104 |
1433394000000 | 4418.837567 |
1433480400000 | 4448.961056 |
1433566800000 | 4448.961056 |
1433653200000 | 4448.961056 |
1433739600000 | 4423.983748 |
1433826000000 | 4411.739396 |
1433912400000 | 4468.190574 |
1433998800000 | 4478.868913 |
1434085200000 | 4463.762863 |
1434171600000 | 4463.762863 |
1434258000000 | 4463.762863 |
1434344400000 | 4447.890895 |
1434430800000 | 4476.255637 |
1434517200000 | 4475.005966 |
1434603600000 | 4526.768131 |
1434690000000 | 4524.566877 |
1434776400000 | 4524.566877 |
1434862800000 | 4524.566877 |
1434949200000 | 4547.297351 |
1435035600000 | 4559.165383 |
1435122000000 | 4517.755213 |
1435208400000 | 4510.409041 |
1435294800000 | 4503.51113 |
1435381200000 | 4503.51113 |
1435467600000 | 4503.51113 |
1435554000000 | 4395.167636 |
1435640400000 | 4418.163051 |
1435726800000 | 4428.136291 |
1435813200000 | 4405.227656 |
1435899600000 | 4405.227656 |
1435986000000 | 4405.227656 |
1436072400000 | 4405.227656 |
1436158800000 | 4397.769633 |
1436245200000 | 4405.265232 |
1436331600000 | 4339.708926 |
1436418000000 | 4353.964787 |
1436504400000 | 4412.091099 |
1436590800000 | 4412.091099 |
1436677200000 | 4412.091099 |
1436763600000 | 4455.802304 |
1436850000000 | 4478.932762 |
1436936400000 | 4448.890993 |
1437022800000 | 4475.239236 |
1437109200000 | 4450.580065 |
1437195600000 | 4450.580065 |
1437282000000 | 4450.580065 |
1437368400000 | 4430.294576 |
1437454800000 | 4409.607432 |
1437541200000 | 4419.916023 |
1437627600000 | 4377.246984 |
1437714000000 | 4318.167944 |
1437800400000 | 4318.167944 |
1437886800000 | 4318.167944 |
1437973200000 | 4277.505032 |
1438059600000 | 4316.802076 |
1438146000000 | 4343.920839 |
1438232400000 | 4356.00153 |
1438318800000 | 4376.917198 |
1438405200000 | 4376.917198 |
1438491600000 | 4376.917198 |
1438578000000 | 4352.776078 |
1438664400000 | 4341.009918 |
1438750800000 | 4350.415841 |
1438837200000 | 4296.624787 |
1438923600000 | 4273.034602 |
1439010000000 | 4273.034602 |
1439096400000 | 4273.034602 |
1439182800000 | 4329.225463 |
1439269200000 | 4291.023129 |
1439355600000 | 4285.164745 |
1439442000000 | 4272.18177 |
1439528400000 | 4299.036325 |
1439614800000 | 4299.036325 |
1439701200000 | 4299.036325 |
1439787600000 | 4340.879615 |
1439874000000 | 4309.011386 |
1439960400000 | 4267.314323 |
1440046800000 | 4165.818768 |
1440133200000 | 4103.872253 |
1440219600000 | 4103.872253 |
1440306000000 | 4103.872253 |
1440392400000 | 3946.599678 |
1440478800000 | 3915.370585 |
1440565200000 | 4010.71463 |
1440651600000 | 4090.818269 |
1440738000000 | 4121.686317 |
1440824400000 | 4121.686317 |
1440910800000 | 4121.686317 |
1440997200000 | 4107.741626 |
1441083600000 | 3997.381457 |
1441170000000 | 4055.372185 |
1441256400000 | 4059.128436 |
1441342800000 | 4023.795229 |
1441429200000 | 4023.795229 |
1441515600000 | 4023.795229 |
1441602000000 | 4023.795229 |
1441688400000 | 4111.608298 |
1441774800000 | 4064.663506 |
1441861200000 | 4076.619771 |
1441947600000 | 4093.510505 |
1442034000000 | 4093.510505 |
1442120400000 | 4093.510505 |
1442206800000 | 4078.614297 |
1442293200000 | 4122.23845 |
1442379600000 | 4157.540582 |
1442466000000 | 4174.166141 |
1442552400000 | 4110.861027 |
1442638800000 | 4110.861027 |
1442725200000 | 4110.861027 |
1442811600000 | 4106.033122 |
1442898000000 | 4042.921597 |
1442984400000 | 4031.160389 |
1443070800000 | 4017.847557 |
1443157200000 | 3976.976929 |
1443243600000 | 3976.976929 |
1443330000000 | 3976.976929 |
1443416400000 | 3864.84535 |
1443502800000 | 3843.770244 |
1443589200000 | 3903.03659 |
1443675600000 | 3896.6327 |
1443762000000 | 3956.024506 |
1443848400000 | 3956.024506 |
1443934800000 | 3956.024506 |
1444021200000 | 4050.813778 |
1444107600000 | 4028.563914 |
1444194000000 | 4090.846728 |
1444280400000 | 4129.449503 |
1444366800000 | 4138.308239 |
1444453200000 | 4138.308239 |
1444539600000 | 4138.308239 |
1444626000000 | 4134.466812 |
1444712400000 | 4080.101431 |
1444798800000 | 4044.033916 |
1444885200000 | 4123.636927 |
1444971600000 | 4122.029827 |
1445058000000 | 4122.029827 |
1445144400000 | 4122.029827 |
1445230800000 | 4130.092139 |
1445317200000 | 4127.304906 |
1445403600000 | 4066.884661 |
1445490000000 | 4100.99592 |
1445576400000 | 4139.737059 |
1445662800000 | 4139.737059 |
1445749200000 | 4139.737059 |
1445835600000 | 4119.212258 |
1445922000000 | 4069.805489 |
1446008400000 | 4177.568918 |
1446094800000 | 4139.654498 |
1446181200000 | 4125.5175 |
1446267600000 | 4125.5175 |
1446354000000 | 4125.5175 |
1446444000000 | 4206.262737 |
1446530400000 | 4223.189692 |
1446616800000 | 4215.26417 |
1446703200000 | 4220.189142 |
1446789600000 | 4245.024097 |
1446876000000 | 4245.024097 |
1446962400000 | 4245.024097 |
1447048800000 | 4194.013304 |
1447135200000 | 4205.973417 |
1447221600000 | 4173.732268 |
1447308000000 | 4093.658134 |
1447394400000 | 4061.208993 |
1447480800000 | 4061.208993 |
1447567200000 | 4061.208993 |
1447653600000 | 4097.98694 |
1447740000000 | 4088.00165 |
1447826400000 | 4153.983642 |
1447912800000 | 4138.836373 |
1447999200000 | 4166.493436 |
1448085600000 | 4166.493436 |
1448172000000 | 4166.493436 |
1448258400000 | 4183.666155 |
1448344800000 | 4212.45411 |
1448431200000 | 4243.841592 |
1448517600000 | 4243.841592 |
1448604000000 | 4258.512686 |
1448690400000 | 4258.512686 |
1448776800000 | 4258.512686 |
1448863200000 | 4243.310305 |
1448949600000 | 4264.912375 |
1449036000000 | 4221.663994 |
1449122400000 | 4149.199151 |
1449208800000 | 4192.029294 |
1449295200000 | 4192.029294 |
1449381600000 | 4192.029294 |
1449468000000 | 4127.539821 |
1449554400000 | 4109.902396 |
1449640800000 | 4066.425827 |
1449727200000 | 4077.639489 |
1449813600000 | 3993.029322 |
1449900000000 | 3993.029322 |
1449986400000 | 3993.029322 |
1450072800000 | 3964.525627 |
1450159200000 | 4016.036269 |
1450245600000 | 4074.487158 |
1450332000000 | 4026.529292 |
1450418400000 | 3974.866083 |
1450504800000 | 3974.866083 |
1450591200000 | 3974.866083 |
1450677600000 | 3998.311991 |
1450764000000 | 4035.241299 |
1450850400000 | 4092.787851 |
1450936800000 | 4099.289721 |
1451023200000 | 4099.289721 |
1451109600000 | 4099.289721 |
1451196000000 | 4099.289721 |
1451282400000 | 4076.428256 |
1451368800000 | 4121.813693 |
1451455200000 | 4085.86774 |
1451541600000 | 4041.25692 |
1451628000000 | 4041.25692 |
1451714400000 | 4041.25692 |
1451800800000 | 4041.25692 |
1451887200000 | 3954.403991 |
1451973600000 | 3958.512338 |
1452060000000 | 3899.869257 |
1452146400000 | 3797.194426 |
1452232800000 | 3736.894328 |
1452319200000 | 3736.894328 |
1452405600000 | 3736.894328 |
1452492000000 | 3720.550719 |
1452578400000 | 3729.016722 |
1452664800000 | 3609.101541 |
1452751200000 | 3660.969877 |
1452837600000 | 3601.030701 |
1452924000000 | 3601.030701 |
1453010400000 | 3601.030701 |
1453096800000 | 3601.030701 |
1453183200000 | 3555.499515 |
1453269600000 | 3564.048931 |
1453356000000 | 3561.40396 |
1453442400000 | 3648.639703 |
1453528800000 | 3648.639703 |
1453615200000 | 3648.639703 |
1453701600000 | 3563.529208 |
1453788000000 | 3639.137902 |
1453874400000 | 3589.728976 |
1453960800000 | 3588.524687 |
1454047200000 | 3703.017906 |
1454133600000 | 3703.017906 |
1454220000000 | 3703.017906 |
1454306400000 | 3698.369309 |
1454392800000 | 3614.137489 |
1454479200000 | 3626.281581 |
1454565600000 | 3648.402527 |
1454652000000 | 3547.541986 |
1454738400000 | 3547.541986 |
1454824800000 | 3547.541986 |
1454911200000 | 3482.374865 |
1454997600000 | 3464.660612 |
1455084000000 | 3464.170627 |
1455170400000 | 3428.642797 |
1455256800000 | 3494.435152 |
1455343200000 | 3494.435152 |
1455429600000 | 3494.435152 |
1455516000000 | 3494.435152 |
1455602400000 | 3577.404468 |
1455688800000 | 3635.901677 |
1455775200000 | 3615.518138 |
1455861600000 | 3632.132753 |
1455948000000 | 3632.132753 |
1456034400000 | 3632.132753 |
1456120800000 | 3676.756531 |
1456207200000 | 3645.030029 |
1456293600000 | 3679.309223 |
1456380000000 | 3712.02772 |
1456466400000 | 3735.638921 |
1456552800000 | 3735.638921 |
1456639200000 | 3735.638921 |
1456725600000 | 3726.610552 |
1456812000000 | 3802.722983 |
1456898400000 | 3842.326059 |
1456984800000 | 3884.071876 |
1457071200000 | 3909.274874 |
1457157600000 | 3909.274874 |
1457244000000 | 3909.274874 |
1457330400000 | 3953.294652 |
1457416800000 | 3859.867247 |
1457503200000 | 3878.207687 |
1457589600000 | 3849.885173 |
1457676000000 | 3934.905378 |
1457762400000 | 3934.905378 |
1457848800000 | 3934.905378 |
1457931600000 | 3922.067575 |
1458018000000 | 3864.664671 |
1458104400000 | 3895.426519 |
1458190800000 | 3954.593563 |
1458277200000 | 3989.539235 |
1458363600000 | 3989.539235 |
1458450000000 | 3989.539235 |
1458536400000 | 3980.462476 |
1458622800000 | 3978.153156 |
1458709200000 | 3904.333319 |
1458795600000 | 3916.005773 |
1458882000000 | 3916.005773 |
1458968400000 | 3916.005773 |
1459054800000 | 3916.005773 |
1459141200000 | 3919.173603 |
1459227600000 | 4019.530016 |
1459314000000 | 4025.067002 |
1459400400000 | 4036.866925 |
1459486800000 | 4051.482283 |
1459573200000 | 4051.482283 |
1459659600000 | 4051.482283 |
1459746000000 | 4020.39258 |
1459832400000 | 3972.635197 |
1459918800000 | 4019.613479 |
1460005200000 | 3964.847863 |
1460091600000 | 3979.176356 |
1460178000000 | 3979.176356 |
1460264400000 | 3979.176356 |
1460350800000 | 3965.031506 |
1460437200000 | 4000.749893 |
1460523600000 | 4085.893839 |
1460610000000 | 4080.119701 |
1460696400000 | 4090.620262 |
1460782800000 | 4090.620262 |
1460869200000 | 4090.620262 |
1460955600000 | 4118.884043 |
1461042000000 | 4123.369116 |
1461128400000 | 4127.535432 |
1461214800000 | 4103.866145 |
1461301200000 | 4140.439824 |
1461387600000 | 4140.439824 |
1461474000000 | 4140.439824 |
1461560400000 | 4114.871258 |
1461646800000 | 4154.171293 |
1461733200000 | 4166.999211 |
1461819600000 | 4120.251364 |
1461906000000 | 4082.922723 |
1461992400000 | 4082.922723 |
1462078800000 | 4082.922723 |
1462165200000 | 4120.040732 |
1462251600000 | 4056.561823 |
1462338000000 | 4025.875347 |
1462424400000 | 4008.89063 |
1462510800000 | 4032.220566 |
1462597200000 | 4032.220566 |
1462683600000 | 4032.220566 |
1462770000000 | 4050.37814 |
1462856400000 | 4086.23265 |
1462942800000 | 4034.480667 |
1463029200000 | 4016.950297 |
1463115600000 | 3992.337735 |
1463202000000 | 3992.337735 |
1463288400000 | 3992.337735 |
1463374800000 | 4041.910609 |
1463461200000 | 3980.061281 |
1463547600000 | 3994.695354 |
1463634000000 | 3965.12541 |
1463720400000 | 4027.404366 |
1463806800000 | 4027.404366 |
1463893200000 | 4027.404366 |
1463979600000 | 4026.046922 |
1464066000000 | 4106.930795 |
1464152400000 | 4127.829126 |
1464238800000 | 4126.53727 |
1464325200000 | 4165.747128 |
1464411600000 | 4165.747128 |
1464498000000 | 4165.747128 |
1464584400000 | 4165.747128 |
1464670800000 | 4180.891971 |
1464757200000 | 4209.277352 |
1464843600000 | 4239.908294 |
1464930000000 | 4214.107302 |
1465016400000 | 4214.107302 |
1465102800000 | 4214.107302 |
1465189200000 | 4256.958341 |
1465275600000 | 4267.558978 |
1465362000000 | 4298.753632 |
1465448400000 | 4272.274359 |
1465534800000 | 4211.483599 |
1465621200000 | 4211.483599 |
1465707600000 | 4211.483599 |
1465794000000 | 4162.82664 |
1465880400000 | 4153.881861 |
1465966800000 | 4159.242384 |
1466053200000 | 4155.45813 |
1466139600000 | 4141.383712 |
1466226000000 | 4141.383712 |
1466312400000 | 4141.383712 |
1466398800000 | 4188.098341 |
1466485200000 | 4174.401091 |
1466571600000 | 4157.830408 |
1466658000000 | 4240.636925 |
1466744400000 | 4078.45058 |
1466830800000 | 4078.45058 |
1466917200000 | 4078.45058 |
1467003600000 | 3947.4161 |
1467090000000 | 4014.824172 |
1467176400000 | 4103.633324 |
1467262800000 | 4176.222154 |
1467349200000 | 4191.748075 |
1467435600000 | 4191.748075 |
1467522000000 | 4191.748075 |
1467608400000 | 4191.748075 |
1467694800000 | 4133.509662 |
1467781200000 | 4161.980778 |
1467867600000 | 4169.706189 |
1467954000000 | 4262.373445 |
1468040400000 | 4262.373445 |
1468126800000 | 4262.373445 |
1468213200000 | 4303.401219 |
1468299600000 | 4355.349102 |
1468386000000 | 4339.590329 |
1468472400000 | 4343.619891 |
1468558800000 | 4353.357368 |
1468645200000 | 4353.357368 |
1468731600000 | 4353.357368 |
1468818000000 | 4361.729663 |
1468904400000 | 4338.475185 |
1468990800000 | 4370.160365 |
1469077200000 | 4348.159914 |
1469163600000 | 4378.708496 |
1469250000000 | 4378.708496 |
1469336400000 | 4378.708496 |
1469422800000 | 4365.53012 |
1469509200000 | 4390.190672 |
1469595600000 | 4391.929201 |
1469682000000 | 4391.569245 |
1469768400000 | 4402.566189 |
1469854800000 | 4402.566189 |
1469941200000 | 4402.566189 |
1470027600000 | 4400.413667 |
1470114000000 | 4340.20931 |
1470200400000 | 4370.332683 |
1470286800000 | 4374.649762 |
1470373200000 | 4432.243909 |
1470459600000 | 4432.243909 |
1470546000000 | 4432.243909 |
1470632400000 | 4428.724697 |
1470718800000 | 4432.433423 |
1470805200000 | 4408.302236 |
1470891600000 | 4427.357544 |
1470978000000 | 4429.197083 |
1471064400000 | 4429.197083 |
1471150800000 | 4429.197083 |
1471237200000 | 4469.909138 |
1471323600000 | 4432.081173 |
1471410000000 | 4422.447378 |
1471496400000 | 4454.818556 |
1471582800000 | 4454.133077 |
1471669200000 | 4454.133077 |
1471755600000 | 4454.133077 |
1471842000000 | 4464.177102 |
1471928400000 | 4494.420555 |
1472014800000 | 4454.212701 |
1472101200000 | 4463.243017 |
1472187600000 | 4454.623793 |
1472274000000 | 4454.623793 |
1472360400000 | 4454.623793 |
1472446800000 | 4480.536449 |
1472533200000 | 4485.12893 |
1472619600000 | 4465.132973 |
1472706000000 | 4464.789606 |
1472792400000 | 4508.506696 |
1472878800000 | 4508.506696 |
1472965200000 | 4508.506696 |
1473051600000 | 4508.506696 |
1473138000000 | 4512.243641 |
1473224400000 | 4541.517454 |
1473310800000 | 4532.469327 |
1473397200000 | 4394.09553 |
1473483600000 | 4394.09553 |
1473570000000 | 4394.09553 |
1473656400000 | 4452.304596 |
1473742800000 | 4369.942224 |
1473829200000 | 4365.197853 |
1473915600000 | 4417.018905 |
1474002000000 | 4407.159158 |
1474088400000 | 4407.159158 |
1474174800000 | 4407.159158 |
1474261200000 | 4433.685127 |
1474347600000 | 4417.434816 |
1474434000000 | 4479.379034 |
1474520400000 | 4544.730415 |
1474606800000 | 4513.624701 |
1474693200000 | 4513.624701 |
1474779600000 | 4513.624701 |
1474866000000 | 4471.586693 |
1474952400000 | 4485.428968 |
1475038800000 | 4524.732855 |
1475125200000 | 4464.813678 |
1475211600000 | 4508.949619 |
1475298000000 | 4508.949619 |
1475384400000 | 4508.949619 |
1475470800000 | 4487.30755 |
1475557200000 | 4464.606828 |
1475643600000 | 4491.105573 |
1475730000000 | 4485.75308 |
1475816400000 | 4453.231383 |
1475902800000 | 4453.231383 |
1475989200000 | 4453.231383 |
1476075600000 | 4499.238882 |
1476162000000 | 4419.584726 |
1476248400000 | 4421.780876 |
1476334800000 | 4388.901121 |
1476421200000 | 4377.306691 |
1476507600000 | 4377.306691 |
1476594000000 | 4377.306691 |
1476680400000 | 4370.72233 |
1476766800000 | 4397.472979 |
1476853200000 | 4415.747277 |
1476939600000 | 4405.089775 |
1477026000000 | 4398.052232 |
1477112400000 | 4398.052232 |
1477198800000 | 4398.052232 |
1477285200000 | 4426.294521 |
1477371600000 | 4390.447988 |
1477458000000 | 4351.176279 |
1477544400000 | 4299.31042 |
1477630800000 | 4293.632088 |
1477717200000 | 4293.632088 |
1477803600000 | 4293.632088 |
1477890000000 | 4311.212343 |
1477976400000 | 4263.353358 |
1478062800000 | 4210.176401 |
1478149200000 | 4188.684625 |
1478235600000 | 4211.017673 |
1478322000000 | 4211.017673 |
1478408400000 | 4211.017673 |
1478498400000 | 4312.301134 |
1478584800000 | 4326.47535 |
1478671200000 | 4442.23086 |
1478757600000 | 4501.816839 |
1478844000000 | 4596.40804 |
1478930400000 | 4596.40804 |
1479016800000 | 4596.40804 |
1479103200000 | 4656.651474 |
1479189600000 | 4672.141276 |
1479276000000 | 4667.724319 |
1479362400000 | 4689.797142 |
1479448800000 | 4707.044448 |
1479535200000 | 4707.044448 |
1479621600000 | 4707.044448 |
1479708000000 | 4732.966881 |
1479794400000 | 4777.264325 |
1479880800000 | 4806.487858 |
1479967200000 | 4806.487858 |
1480053600000 | 4824.067724 |
1480140000000 | 4824.067724 |
1480226400000 | 4824.067724 |
1480312800000 | 4768.595527 |
1480399200000 | 4767.71857 |
1480485600000 | 4753.124856 |
1480572000000 | 4723.495679 |
1480658400000 | 4726.883178 |
1480744800000 | 4726.883178 |
1480831200000 | 4726.883178 |
1480917600000 | 4801.677628 |
1481004000000 | 4850.335483 |
1481090400000 | 4896.11377 |
1481176800000 | 4966.922902 |
1481263200000 | 4969.434386 |
1481349600000 | 4969.434386 |
1481436000000 | 4969.434386 |
1481522400000 | 4918.917246 |
1481608800000 | 4920.742356 |
1481695200000 | 4856.45707 |
1481781600000 | 4888.963476 |
1481868000000 | 4880.241809 |
1481954400000 | 4880.241809 |
1482040800000 | 4880.241809 |
1482127200000 | 4907.576363 |
1482213600000 | 4946.710841 |
1482300000000 | 4917.107131 |
1482386400000 | 4873.566089 |
1482472800000 | 4903.782258 |
1482559200000 | 4903.782258 |
1482645600000 | 4903.782258 |
1482732000000 | 4903.782258 |
1482818400000 | 4923.103663 |
1482904800000 | 4867.814403 |
1482991200000 | 4879.029634 |
1483077600000 | 4860.55696 |
1483164000000 | 4860.55696 |
1483250400000 | 4860.55696 |
1483336800000 | 4860.55696 |
1483423200000 | 4893.47504 |
1483509600000 | 4976.721324 |
1483596000000 | 4928.561329 |
1483682400000 | 4914.960351 |
1483768800000 | 4914.960351 |
1483855200000 | 4914.960351 |
1483941600000 | 4885.158368 |
1484028000000 | 4927.262671 |
1484114400000 | 4936.199787 |
1484200800000 | 4902.838728 |
1484287200000 | 4940.429863 |
1484373600000 | 4940.429863 |
1484460000000 | 4940.429863 |
1484546400000 | 4940.429863 |
1484632800000 | 4878.971361 |
1484719200000 | 4900.584622 |
1484805600000 | 4858.051931 |
1484892000000 | 4877.886905 |
1484978400000 | 4877.886905 |
1485064800000 | 4877.886905 |
1485151200000 | 4864.740887 |
1485237600000 | 4936.605838 |
1485324000000 | 4982.159919 |
1485410400000 | 4958.190619 |
1485496800000 | 4938.272215 |
1485583200000 | 4938.272215 |
1485669600000 | 4938.272215 |
1485756000000 | 4877.359582 |
1485842400000 | 4914.372146 |
1485928800000 | 4906.165997 |
1486015200000 | 4897.661575 |
1486101600000 | 4968.413109 |
1486188000000 | 4968.413109 |
1486274400000 | 4968.413109 |
1486360800000 | 4932.750812 |
1486447200000 | 4914.730993 |
1486533600000 | 4910.360176 |
1486620000000 | 4974.978001 |
1486706400000 | 5009.673453 |
1486792800000 | 5009.673453 |
1486879200000 | 5009.673453 |
1486965600000 | 5018.668802 |
1487052000000 | 5034.006323 |
1487138400000 | 5059.627093 |
1487224800000 | 5048.609116 |
1487311200000 | 5053.352504 |
1487397600000 | 5053.352504 |
1487484000000 | 5053.352504 |
1487570400000 | 5053.352504 |
1487656800000 | 5086.947962 |
1487743200000 | 5065.896173 |
1487829600000 | 5033.248745 |
1487916000000 | 5037.009888 |
1488002400000 | 5037.009888 |
1488088800000 | 5037.009888 |
1488175200000 | 5083.17952 |
1488261600000 | 5010.447252 |
1488348000000 | 5099.10353 |
1488434400000 | 5041.549996 |
1488520800000 | 5041.387352 |
1488607200000 | 5041.387352 |
1488693600000 | 5041.387352 |
1488780000000 | 5008.320073 |
1488866400000 | 4973.947987 |
1488952800000 | 4946.035194 |
1489039200000 | 4924.33505 |
1489125600000 | 4945.064692 |
1489212000000 | 4945.064692 |
1489298400000 | 4945.064692 |
1489381200000 | 4962.348099 |
1489467600000 | 4934.572365 |
1489554000000 | 5010.631192 |
1489640400000 | 5018.992065 |
1489726800000 | 5036.61448 |
1489813200000 | 5036.61448 |
1489899600000 | 5036.61448 |
1489986000000 | 5010.962072 |
1490072400000 | 4883.673203 |
1490158800000 | 4880.66092 |
1490245200000 | 4905.922795 |
1490331600000 | 4911.570383 |
1490418000000 | 4911.570383 |
1490504400000 | 4911.570383 |
1490590800000 | 4918.422753 |
1490677200000 | 4954.93341 |
1490763600000 | 4974.538115 |
1490850000000 | 5008.746416 |
1490936400000 | 5021.182517 |
1491022800000 | 5021.182517 |
1491109200000 | 5021.182517 |
1491195600000 | 4966.038559 |
1491282000000 | 4962.792403 |
1491368400000 | 4910.578341 |
1491454800000 | 4956.422302 |
1491541200000 | 4955.11627 |
1491627600000 | 4955.11627 |
1491714000000 | 4955.11627 |
1491800400000 | 4967.550955 |
1491886800000 | 5001.410966 |
1491973200000 | 4943.514385 |
1492059600000 | 4892.555126 |
1492146000000 | 4892.555126 |
1492232400000 | 4892.555126 |
1492318800000 | 4892.555126 |
1492405200000 | 4949.209003 |
1492491600000 | 4949.334615 |
1492578000000 | 4964.203268 |
1492664400000 | 5020.252513 |
1492750800000 | 5003.835543 |
1492837200000 | 5003.835543 |
1492923600000 | 5003.835543 |
1493010000000 | 5064.532421 |
1493096400000 | 5109.399667 |
1493182800000 | 5133.837663 |
1493269200000 | 5130.329436 |
1493355600000 | 5074.874542 |
1493442000000 | 5074.874542 |
1493528400000 | 5074.874542 |
1493614800000 | 5097.379344 |
1493701200000 | 5077.600616 |
1493787600000 | 5046.539113 |
1493874000000 | 5041.664792 |
1493960400000 | 5076.377677 |
1494046800000 | 5076.377677 |
1494133200000 | 5076.377677 |
1494219600000 | 5055.672007 |
1494306000000 | 5052.074061 |
1494392400000 | 5083.617879 |
1494478800000 | 5053.313471 |
1494565200000 | 5026.718621 |
1494651600000 | 5026.718621 |
1494738000000 | 5026.718621 |
1494824400000 | 5064.20481 |
1494910800000 | 5062.572404 |
1494997200000 | 4935.664162 |
1495083600000 | 4954.416229 |
1495170000000 | 4982.082927 |
1495256400000 | 4982.082927 |
1495342800000 | 4982.082927 |
1495429200000 | 5017.738668 |
1495515600000 | 5029.859934 |
1495602000000 | 5037.173228 |
1495688400000 | 5038.912501 |
1495774800000 | 5036.590851 |
1495861200000 | 5036.590851 |
1495947600000 | 5036.590851 |
1496034000000 | 5036.590851 |
1496120400000 | 4998.426507 |
1496206800000 | 4994.444808 |
1496293200000 | 5084.79695 |
1496379600000 | 5114.062858 |
1496466000000 | 5114.062858 |
1496552400000 | 5114.062858 |
1496638800000 | 5085.142181 |
1496725200000 | 5078.5601 |
1496811600000 | 5080.702684 |
1496898000000 | 5139.597669 |
1496984400000 | 5160.890493 |
1497070800000 | 5160.890493 |
1497157200000 | 5160.890493 |
1497243600000 | 5154.212839 |
1497330000000 | 5181.3184 |
1497416400000 | 5152.74726 |
1497502800000 | 5127.309458 |
1497589200000 | 5117.008689 |
1497675600000 | 5117.008689 |
1497762000000 | 5117.008689 |
1497848400000 | 5156.365762 |
1497934800000 | 5100.621902 |
1498021200000 | 5079.087185 |
1498107600000 | 5095.221604 |
1498194000000 | 5138.47573 |
1498280400000 | 5138.47573 |
1498366800000 | 5138.47573 |
1498453200000 | 5147.261129 |
1498539600000 | 5099.77119 |
1498626000000 | 5178.906082 |
1498712400000 | 5144.385867 |
1498798800000 | 5146.045252 |
1498885200000 | 5146.045252 |
1498971600000 | 5146.045252 |
1499058000000 | 5186.626144 |
1499144400000 | 5186.626144 |
1499230800000 | 5163.430145 |
1499317200000 | 5095.280367 |
1499403600000 | 5147.355565 |
1499490000000 | 5147.355565 |
1499576400000 | 5147.355565 |
1499662800000 | 5121.273354 |
1499749200000 | 5139.95929 |
1499835600000 | 5180.470792 |
1499922000000 | 5186.495822 |
1500008400000 | 5201.061873 |
1500094800000 | 5201.061873 |
1500181200000 | 5201.061873 |
1500267600000 | 5211.563576 |
1500354000000 | 5198.274792 |
1500440400000 | 5250.442813 |
1500526800000 | 5251.380648 |
1500613200000 | 5229.614279 |
1500699600000 | 5229.614279 |
1500786000000 | 5229.614279 |
1500872400000 | 5238.145178 |
1500958800000 | 5281.334738 |
1501045200000 | 5253.022635 |
1501131600000 | 5225.520359 |
1501218000000 | 5209.140067 |
1501304400000 | 5209.140067 |
1501390800000 | 5209.140067 |
1501477200000 | 5197.144919 |
1501563600000 | 5211.071163 |
1501650000000 | 5158.249977 |
1501736400000 | 5131.881783 |
1501822800000 | 5156.286943 |
1501909200000 | 5156.286943 |
1501995600000 | 5156.286943 |
1502082000000 | 5159.863711 |
1502168400000 | 5142.114753 |
1502254800000 | 5102.336474 |
1502341200000 | 5017.207349 |
1502427600000 | 5024.452027 |
1502514000000 | 5024.452027 |
1502600400000 | 5024.452027 |
1502686800000 | 5093.360678 |
1502773200000 | 5055.390055 |
1502859600000 | 5060.541856 |
1502946000000 | 4973.821206 |
1503032400000 | 4966.766711 |
1503118800000 | 4966.766711 |
1503205200000 | 4966.766711 |
1503291600000 | 4964.873852 |
1503378000000 | 5017.919555 |
1503464400000 | 5011.212448 |
1503550800000 | 5021.265515 |
1503637200000 | 5034.90301 |
1503723600000 | 5034.90301 |
1503810000000 | 5034.90301 |
1503896400000 | 5047.064018 |
1503982800000 | 5048.803365 |
1504069200000 | 5080.473457 |
1504155600000 | 5131.684107 |
1504242000000 | 5158.906849 |
1504328400000 | 5158.906849 |
1504414800000 | 5158.906849 |
1504501200000 | 5158.906849 |
1504587600000 | 5108.374108 |
1504674000000 | 5115.38606 |
1504760400000 | 5104.082234 |
1504846800000 | 5108.913133 |
1504933200000 | 5108.913133 |
1505019600000 | 5108.913133 |
1505106000000 | 5165.182479 |
1505192400000 | 5195.889808 |
1505278800000 | 5205.617507 |
1505365200000 | 5200.581469 |
1505451600000 | 5223.602965 |
1505538000000 | 5223.602965 |
1505624400000 | 5223.602965 |
1505710800000 | 5257.627336 |
1505797200000 | 5255.271512 |
1505883600000 | 5273.865033 |
1505970000000 | 5270.116558 |
1506056400000 | 5291.798445 |
1506142800000 | 5291.798445 |
1506229200000 | 5291.798445 |
1506315600000 | 5294.850825 |
1506402000000 | 5309.783963 |
1506488400000 | 5400.585073 |
1506574800000 | 5418.176629 |
1506661200000 | 5429.689804 |
1506747600000 | 5429.689804 |
1506834000000 | 5429.689804 |
1506920400000 | 5494.265056 |
1507006800000 | 5506.355712 |
1507093200000 | 5495.047747 |
1507179600000 | 5511.319215 |
1507266000000 | 5506.183264 |
1507352400000 | 5506.183264 |
1507438800000 | 5506.183264 |
1507525200000 | 5483.011386 |
1507611600000 | 5497.735417 |
1507698000000 | 5494.278646 |
1507784400000 | 5493.34479 |
1507870800000 | 5485.050065 |
1507957200000 | 5485.050065 |
1508043600000 | 5485.050065 |
1508130000000 | 5484.231986 |
1508216400000 | 5466.069973 |
1508302800000 | 5490.357627 |
1508389200000 | 5481.547342 |
1508475600000 | 5513.325255 |
1508562000000 | 5513.325255 |
1508648400000 | 5513.325255 |
1508734800000 | 5474.413777 |
1508821200000 | 5486.912876 |
1508907600000 | 5460.626924 |
1508994000000 | 5477.888536 |
1509080400000 | 5514.713162 |
1509166800000 | 5514.713162 |
1509253200000 | 5514.713162 |
1509339600000 | 5457.767734 |
1509426000000 | 5500.629763 |
1509512400000 | 5467.996168 |
1509598800000 | 5482.127466 |
1509685200000 | 5478.448474 |
1509771600000 | 5478.448474 |
1509858000000 | 5478.448474 |
1509948000000 | 5489.780951 |
1510034400000 | 5431.959834 |
1510120800000 | 5445.274124 |
1510207200000 | 5415.130666 |
1510293600000 | 5415.668317 |
1510380000000 | 5415.668317 |
1510466400000 | 5415.668317 |
1510552800000 | 5420.758691 |
1510639200000 | 5411.859436 |
1510725600000 | 5382.639041 |
1510812000000 | 5462.122475 |
1510898400000 | 5481.901806 |
1510984800000 | 5481.901806 |
1511071200000 | 5481.901806 |
1511157600000 | 5520.071357 |
1511244000000 | 5577.693635 |
1511330400000 | 5570.823699 |
1511416800000 | 5570.823699 |
1511503200000 | 5578.970201 |
1511589600000 | 5578.970201 |
1511676000000 | 5578.970201 |
1511762400000 | 5554.716471 |
1511848800000 | 5636.560118 |
1511935200000 | 5654.985359 |
1512021600000 | 5667.392197 |
1512108000000 | 5640.755055 |
1512194400000 | 5640.755055 |
1512280800000 | 5640.755055 |
1512367200000 | 5628.094124 |
1512453600000 | 5574.682552 |
1512540000000 | 5549.080679 |
1512626400000 | 5595.953492 |
1512712800000 | 5602.035699 |
1512799200000 | 5602.035699 |
1512885600000 | 5602.035699 |
1512972000000 | 5587.996016 |
1513058400000 | 5573.138496 |
1513144800000 | 5600.498176 |
1513231200000 | 5541.569383 |
1513317600000 | 5623.75017 |
1513404000000 | 5623.75017 |
1513490400000 | 5623.75017 |
1513576800000 | 5689.396601 |
1513663200000 | 5648.257224 |
1513749600000 | 5655.595671 |
1513836000000 | 5677.370649 |
1513922400000 | 5666.759318 |
1514008800000 | 5666.759318 |
1514095200000 | 5666.759318 |
1514181600000 | 5666.759318 |
1514268000000 | 5670.797503 |
1514354400000 | 5672.623327 |
1514440800000 | 5693.826261 |
1514527200000 | 5649.773431 |
1514613600000 | 5649.773431 |
1514700000000 | 5649.773431 |
1514786400000 | 5649.773431 |
1514872800000 | 5699.859103 |
1514959200000 | 5712.954021 |
1515045600000 | 5722.444711 |
1515132000000 | 5743.156325 |
1515218400000 | 5743.156325 |
1515304800000 | 5743.156325 |
1515391200000 | 5752.192708 |
1515477600000 | 5748.813991 |
1515564000000 | 5741.973733 |
1515650400000 | 5836.449635 |
1515736800000 | 5852.935761 |
1515823200000 | 5852.935761 |
1515909600000 | 5852.935761 |
1515996000000 | 5852.935761 |
1516082400000 | 5789.284769 |
1516168800000 | 5834.84215 |
1516255200000 | 5800.694681 |
1516341600000 | 5874.366345 |
1516428000000 | 5874.366345 |
1516514400000 | 5874.366345 |
1516600800000 | 5904.699668 |
1516687200000 | 5926.995256 |
1516773600000 | 5891.54524 |
1516860000000 | 5900.571802 |
1516946400000 | 5926.812297 |
1517032800000 | 5926.812297 |
1517119200000 | 5926.812297 |
1517205600000 | 5889.00441 |
1517292000000 | 5833.539844 |
1517378400000 | 5812.536743 |
1517464800000 | 5821.262725 |
1517551200000 | 5707.015768 |
1517637600000 | 5707.015768 |
1517724000000 | 5707.015768 |
1517810400000 | 5500.422761 |
1517896800000 | 5560.544052 |
1517983200000 | 5559.516695 |
1518069600000 | 5393.19242 |
1518156000000 | 5443.971696 |
1518242400000 | 5443.971696 |
1518328800000 | 5443.971696 |
1518415200000 | 5495.738817 |
1518501600000 | 5514.528303 |
1518588000000 | 5613.300407 |
1518674400000 | 5672.182447 |
1518760800000 | 5693.114169 |
1518847200000 | 5693.114169 |
1518933600000 | 5693.114169 |
1519020000000 | 5693.114169 |
1519106400000 | 5648.433363 |
1519192800000 | 5650.174792 |
1519279200000 | 5640.273414 |
1519365600000 | 5713.058359 |
1519452000000 | 5713.058359 |
1519538400000 | 5713.058359 |
1519624800000 | 5751.462315 |
1519711200000 | 5667.536933 |
1519797600000 | 5587.233569 |
1519884000000 | 5562.483442 |
1519970400000 | 5651.746603 |
1520056800000 | 5651.746603 |
1520143200000 | 5651.746603 |
1520229600000 | 5703.482459 |
1520316000000 | 5760.075662 |
1520402400000 | 5804.229593 |
1520488800000 | 5797.700453 |
1520575200000 | 5885.746319 |
1520661600000 | 5885.746319 |
1520748000000 | 5885.746319 |
1520830800000 | 5898.292816 |
1520917200000 | 5865.458711 |
1521003600000 | 5841.935078 |
1521090000000 | 5816.72913 |
1521176400000 | 5851.219574 |
1521262800000 | 5851.219574 |
1521349200000 | 5851.219574 |
1521435600000 | 5794.076311 |
1521522000000 | 5798.512008 |
1521608400000 | 5824.994666 |
1521694800000 | 5692.849137 |
1521781200000 | 5567.785658 |
1521867600000 | 5567.785658 |
1521954000000 | 5567.785658 |
1522040400000 | 5695.564772 |
1522126800000 | 5586.541105 |
1522213200000 | 5586.824441 |
1522299600000 | 5652.506776 |
1522386000000 | 5652.506776 |
1522472400000 | 5652.506776 |
1522558800000 | 5652.506776 |
1522645200000 | 5515.498971 |
1522731600000 | 5586.137384 |
1522818000000 | 5658.027288 |
1522904400000 | 5700.406599 |
1522990800000 | 5589.491777 |
1523077200000 | 5589.491777 |
1523163600000 | 5589.491777 |
1523250000000 | 5593.189147 |
1523336400000 | 5694.224105 |
1523422800000 | 5703.009671 |
1523509200000 | 5740.850452 |
1523595600000 | 5710.211875 |
1523682000000 | 5710.211875 |
1523768400000 | 5710.211875 |
1523854800000 | 5758.877392 |
1523941200000 | 5819.348994 |
1524027600000 | 5832.393645 |
1524114000000 | 5797.421419 |
1524200400000 | 5758.622259 |
1524286800000 | 5758.622259 |
1524373200000 | 5758.622259 |
1524459600000 | 5754.891014 |
1524546000000 | 5715.379278 |
1524632400000 | 5705.355158 |
1524718800000 | 5730.691147 |
1524805200000 | 5724.98651 |
1524891600000 | 5724.98651 |
1524978000000 | 5724.98651 |
1525064400000 | 5673.76644 |
1525150800000 | 5703.508272 |
1525237200000 | 5714.094124 |
1525323600000 | 5690.696352 |
1525410000000 | 5761.063806 |
1525496400000 | 5761.063806 |
1525582800000 | 5761.063806 |
1525669200000 | 5813.195654 |
1525755600000 | 5837.759629 |
1525842000000 | 5877.883366 |
1525928400000 | 5909.608613 |
1526014800000 | 5919.044734 |
1526101200000 | 5919.044734 |
1526187600000 | 5919.044734 |
1526274000000 | 5898.447718 |
1526360400000 | 5895.824611 |
1526446800000 | 5952.25894 |
1526533200000 | 5978.694243 |
1526619600000 | 5985.725117 |
1526706000000 | 5985.725117 |
1526792400000 | 5985.725117 |
1526878800000 | 6027.357646 |
1526965200000 | 5983.986346 |
1527051600000 | 5994.051119 |
1527138000000 | 5996.016969 |
1527224400000 | 5993.72947 |
1527310800000 | 5993.72947 |
1527397200000 | 5993.72947 |
1527483600000 | 5993.72947 |
1527570000000 | 5979.898284 |
1527656400000 | 6070.036395 |
1527742800000 | 6019.580933 |
1527829200000 | 6074.451981 |
1527915600000 | 6074.451981 |
1528002000000 | 6074.451981 |
1528088400000 | 6095.094555 |
1528174800000 | 6130.375657 |
1528261200000 | 6174.381951 |
1528347600000 | 6144.882815 |
1528434000000 | 6166.628863 |
1528520400000 | 6166.628863 |
1528606800000 | 6166.628863 |
1528693200000 | 6169.347955 |
1528779600000 | 6198.713464 |
1528866000000 | 6171.947073 |
1528952400000 | 6202.340094 |
1529038800000 | 6201.805789 |
1529125200000 | 6201.805789 |
1529211600000 | 6201.805789 |
1529298000000 | 6234.561201 |
1529384400000 | 6232.547884 |
1529470800000 | 6280.033799 |
1529557200000 | 6216.068967 |
1529643600000 | 6217.720686 |
1529730000000 | 6217.720686 |
1529816400000 | 6217.720686 |
1529902800000 | 6114.419495 |
1529989200000 | 6152.999861 |
1530075600000 | 6048.833412 |
1530162000000 | 6074.326367 |
1530248400000 | 6069.406724 |
1530334800000 | 6069.406724 |
1530421200000 | 6069.406724 |
1530507600000 | 6109.42542 |
1530594000000 | 6125.262119 |
1530680400000 | 6125.262119 |
1530766800000 | 6191.920187 |
1530853200000 | 6247.79508538528 |
1530939600000 | 6247.795085 |
1531026000000 | 6247.795085 |
1531112400000 | 6287.2117486782 |
1531198800000 | 6256.99408193901 |
1531285200000 | 6214.36095829501 |
1531371600000 | 6241.40868598467 |
1531458000000 | 6229.7582619177 |
1531717200000 | 6200.5450072133 |
1531803600000 | 6236.83485334183 |
1531890000000 | 6257.03628721531 |
1531976400000 | 6288.72482895885 |
1532062800000 | 6269.59447029734 |
1532322000000 | 6272.68857396494 |
1532408400000 | 6201.09801414736 |
1532494800000 | 6219.3531151898 |
1532581200000 | 6256.28345813696 |
1532667600000 | 6148.52670937814 |
1532926800000 | 6101.89512808425 |
1533013200000 | 6165.81812965327 |
1533099600000 | 6166.67104979166 |
1533186000000 | 6220.95111272104 |
1533272400000 | 6196.97881214389 |
1533531600000 | 6237.74810872783 |
1533618000000 | 6253.65292311755 |
1533704400000 | 6248.21850127297 |
1533790800000 | 6258.8075074471 |
1533877200000 | 6240.57328347408 |
1534136400000 | 6201.11576729183 |
1534222800000 | 6266.43045158203 |
1534309200000 | 6192.73287215175 |
1534395600000 | 6250.42530021062 |
1534482000000 | 6278.92884522864 |
1534741200000 | 6303.25077690124 |
1534827600000 | 6370.43463605998 |
1534914000000 | 6386.82285691984 |
1535000400000 | 6368.20525728525 |
1535086800000 | 6398.96369688795 |
1535346000000 | 6416.22176084765 |
1535432400000 | 6420.51861602729 |
1535518800000 | 6440.68127322097 |
1535605200000 | 6427.63427901101 |
1535691600000 | 6456.91717003725 |
1536037200000 | 6436.38724703248 |
1536123600000 | 6417.21091869517 |
1536210000000 | 6374.73734893724 |
1536296400000 | 6368.6629604488 |
1536555600000 | 6386.65737244792 |
1536642000000 | 6395.90018052021 |
1536728400000 | 6385.0198283245 |
1536814800000 | 6384.41804158134 |
1536901200000 | 6413.69824446421 |
1537160400000 | 6342.45698613682 |
1537246800000 | 6369.23292886363 |
1537333200000 | 6334.31064159642 |
1537419600000 | 6392.86728825984 |
1537506000000 | 6362.3003715647 |
1537765200000 | 6335.9294076108 |
1537851600000 | 6349.57919360365 |
1537938000000 | 6286.35378815093 |
1538024400000 | 6284.99391746888 |
1538110800000 | 6305.98330448769 |
1538370000000 | 6225.89097122841 |
1538456400000 | 6165.50303387126 |
1538542800000 | 6217.57680994705 |
1538629200000 | 6129.239546728 |
1538715600000 | 6074.01650107135 |
1538974800000 | 6059.27930178653 |
1539061200000 | 6027.44816917908 |
1539147600000 | 5855.20089001533 |
1539234000000 | 5742.6857834684 |
1539320400000 | 5755.77950043017 |
1539579600000 | 5775.97411045131 |
1539666000000 | 5935.37159016813 |
1539752400000 | 5911.51763494798 |
1539838800000 | 5802.52456168734 |
1539925200000 | 5733.44710597821 |
1540184400000 | 5719.12839499708 |
1540270800000 | 5673.3755236026 |
1540357200000 | 5463.30564252814 |
1540443600000 | 5580.31023563737 |
1540530000000 | 5516.88158851055 |
1540789200000 | 5490.31391507911 |
1540875600000 | 5600.93144521948 |
1540962000000 | 5628.52746568515 |
1541048400000 | 5749.11656206124 |
1541134800000 | 5758.17606199729 |
1541397600000 | 5754.32941760016 |
1541484000000 | 5781.87293825692 |
1541570400000 | 5889.6371576971 |
1541656800000 | 5870.78723382061 |
1541743200000 | 5767.14278430492 |
1542002400000 | 5650.43920621996 |
1542088800000 | 5637.9313032186 |
1542175200000 | 5593.70464015334 |
1542261600000 | 5674.2417331552 |
1542348000000 | 5688.30643838753 |
1542607200000 | 5566.38050629219 |
1542693600000 | 5472.29370895008 |
1542780000000 | 5540.369332618 |
1542952800000 | 5541.76741716306 |
1543212000000 | 5614.25199617404 |
1543298400000 | 5564.6995007291 |
1543384800000 | 5705.50551945965 |
1543471200000 | 5692.9484657849 |
1543557600000 | 5728.07562389466 |
1543816800000 | 5784.65148504997 |
1543903200000 | 5538.03202712524 |
1544076000000 | 5531.56380992723 |
1544162400000 | 5416.83655373545 |
1544421600000 | 5396.88271620232 |
1544508000000 | 5388.17204997254 |
1544594400000 | 5444.41908511615 |
1544680800000 | 5363.62878269168 |
1544767200000 | 5282.61274974752 |
1545026400000 | 5155.77769608003 |
1545112800000 | 5154.6250812378 |
1545199200000 | 5053.95474165886 |
1545285600000 | 4967.21181610359 |
1545372000000 | 4843.9961198831 |
1545631200000 | 4747.74449936342 |
1545804000000 | 4984.63644604123 |
1545890400000 | 4997.73660729999 |
1545976800000 | 5018.06446389552 |
1546236000000 | 5060.55622078215 |
1546408800000 | 5074.66469731777 |
1546495200000 | 4982.81051337354 |
1546581600000 | 5166.14481543317 |
1546840800000 | 5257.78843987718 |
1546927200000 | 5341.29247768907 |
1547013600000 | 5385.03341321532 |
1547100000000 | 5413.53951433027 |
1547186400000 | 5421.46358818707 |
1547445600000 | 5372.33500810411 |
1547532000000 | 5419.99812449593 |
1547618400000 | 5457.26259028522 |
1547704800000 | 5506.94918079662 |
1547791200000 | 5569.05149314153 |
1548136800000 | 5478.17449875133 |
1548223200000 | 5464.8034686069 |
1548309600000 | 5503.10337057319 |
1548396000000 | 5572.52075077801 |
1548655200000 | 5546.2506616166 |
1548741600000 | 5539.72255682832 |
1548828000000 | 5599.91900944166 |
1548914400000 | 5651.94356322188 |
1549000800000 | 5663.94275818174 |
1549260000000 | 5722.85130163579 |
1549346400000 | 5737.62258835477 |
1549432800000 | 5726.59758093402 |
1549519200000 | 5683.11676472018 |
1549605600000 | 5691.79164591694 |
1549864800000 | 5734.79283171533 |
1549951200000 | 5805.298332649 |
1550037600000 | 5822.05605181955 |
1550124000000 | 5831.40072577538 |
1550210400000 | 5917.3658934365 |
1550556000000 | 5937.41282140802 |
1550642400000 | 5964.33718819933 |
1550728800000 | 5940.04790864067 |
1550815200000 | 6000.43895793854 |
1551074400000 | 5998.28153553456 |
1551160800000 | 5955.28739216367 |
1551247200000 | 5972.48014918468 |
1551333600000 | 5949.51490101433 |
1551420000000 | 6001.02444785114 |
1551679200000 | 5947.86186846617 |
1551765600000 | 5924.28237055201 |
1551852000000 | 5813.56517257391 |
1551938400000 | 5769.46330340443 |
1552024800000 | 5763.39016851835 |
1552280400000 | 5863.18499375142 |
1552366800000 | 5867.31842727724 |
1552453200000 | 5888.89098800891 |
1552539600000 | 5872.31304006286 |
1552626000000 | 5885.78145432125 |
1552885200000 | 5925.29588986695 |
1552971600000 | 5895.08363475315 |
1553058000000 | 5849.02987471876 |
1553144400000 | 5925.03710555863 |
1553230800000 | 5720.30814191288 |
1553490000000 | 5743.05228294488 |
1553576400000 | 5798.49965500588 |
1553662800000 | 5772.10038092632 |
1553749200000 | 5825.26364916755 |
1553835600000 | 5846.22676404332 |
1554094800000 | 5910.2386555861 |
1554181200000 | 5901.67136513925 |
1554267600000 | 5931.722709764 |
1554354000000 | 5947.68999574108 |
1554440400000 | 6002.82044245094 |
1554699600000 | 5990.54918982144 |
1554786000000 | 5920.55269871282 |
1554872400000 | 5998.13783977132 |
1554958800000 | 5994.3210637213 |
1555045200000 | 6018.44832419676 |
1555304400000 | 5998.64153140401 |
1555390800000 | 6007.11307364755 |
1555477200000 | 5948.16782928237 |
1555563600000 | 5941.03765952539 |
1555909200000 | 5925.74444392712 |
1555995600000 | 6018.75456491669 |
1556082000000 | 6034.24575486107 |
1556168400000 | 5989.74929118046 |
1556254800000 | 6050.41996957915 |
1556514000000 | 6071.73205173462 |
1556600400000 | 6049.95329548554 |
1556686800000 | 5991.57030551553 |
1556773200000 | 6014.41125983983 |
1556859600000 | 6128.14909074955 |
1557118800000 | 6131.81711288815 |
1557205200000 | 6013.18301081387 |
1557291600000 | 5984.48605123746 |
1557378000000 | 5973.14742281616 |
1557464400000 | 5984.03243934768 |
1557723600000 | 5795.2738962492 |
1557810000000 | 5873.33082402485 |
1557896400000 | 5894.27496708959 |
1557982800000 | 5939.05307651937 |
1558069200000 | 5862.14579944413 |
1558328400000 | 5821.49337132653 |
1558414800000 | 5897.93414838397 |
1558501200000 | 5851.34518671405 |
1558587600000 | 5738.999622334 |
1558674000000 | 5785.5387882617 |
1559019600000 | 5746.88532010099 |
1559106000000 | 5693.55703664689 |
1559192400000 | 5681.35633054463 |
1559278800000 | 5611.25004721559 |
1559538000000 | 5623.93127346689 |
1559624400000 | 5773.83232267967 |
1559710800000 | 5783.76925075534 |
1559797200000 | 5775.65897565456 |
1559883600000 | 5815.9829359424 |
1560142800000 | 5848.71628660537 |
1560229200000 | 5832.91190138222 |
1560315600000 | 5839.05027850322 |
1560402000000 | 5894.58790847169 |
1560488400000 | 5845.6337348724 |
1560747600000 | 5876.32223753604 |
1560834000000 | 5938.46126200477 |
1560920400000 | 5962.93687440531 |
1561006800000 | 5994.57786429282 |
1561093200000 | 5943.18773360583 |
1561352400000 | 5870.70516089831 |
1561438800000 | 5837.38359827865 |
1561525200000 | 5826.94957366669 |
1561611600000 | 5934.5637068 |
1561698000000 | 6016.91144184017 |
1561957200000 | 6035.69195712807 |
1562043600000 | 6008.28887878664 |
1562130000000 | 6055.05911588703 |
1562302800000 | 6068.27832483746 |
1562562000000 | 6010.63823442842 |
1562648400000 | 6017.2297589603 |
1562734800000 | 6027.93961458086 |
1562821200000 | 6005.08002150272 |
1562907600000 | 6055.97042903639 |
1563166800000 | 6025.68133321232 |
1563253200000 | 6024.15853111858 |
1563339600000 | 5985.03334357829 |
1563426000000 | 6006.051766151 |
1563512400000 | 5982.08161594306 |
1563771600000 | 5971.37224881438 |
1563858000000 | 6014.29787493217 |
1563944400000 | 6111.95068323661 |
1564030800000 | 6046.52287733879 |
1564117200000 | 6110.60601945425 |
1564376400000 | 6070.07320903061 |
1564462800000 | 6127.3904776306 |
1564549200000 | 6074.75027848505 |
1564635600000 | 5984.55578194762 |
1564722000000 | 5919.29186564081 |
1564981200000 | 5745.48817551458 |
1565067600000 | 5802.42316967672 |
1565154000000 | 5800.0298552417 |
1565240400000 | 5918.60848503773 |
1565326800000 | 5848.77569065626 |
1565586000000 | 5771.47818158537 |
1565672400000 | 5830.44698196517 |
1565758800000 | 5668.89062324593 |
1565845200000 | 5651.67434952631 |
1565931600000 | 5769.49910238321 |
1566190800000 | 5825.73787144099 |
1566277200000 | 5784.79473724057 |
1566363600000 | 5831.04154208152 |
1566450000000 | 5820.77175448788 |
1566536400000 | 5650.29814427645 |
1566795600000 | 5707.86248251409 |
1566882000000 | 5637.95553758289 |
1566968400000 | 5698.48824221225 |
1567054800000 | 5792.54505857285 |
1567141200000 | 5789.9149576276 |
1567486800000 | 5704.37044072621 |
1567573200000 | 5756.66684515181 |
1567659600000 | 5850.66618708176 |
1567746000000 | 5829.53585306533 |
1568005200000 | 5891.67983800154 |
1568091600000 | 5956.73771015265 |
1568178000000 | 6074.52060479275 |
1568264400000 | 6072.62180897417 |
1568350800000 | 6080.90386992055 |
1568610000000 | 6106.18446475165 |
1568696400000 | 6087.52551808934 |
1568782800000 | 6055.68901847401 |
1568869200000 | 6032.12012510081 |
1568955600000 | 6024.86468616976 |
1569214800000 | 6021.49747843604 |
1569301200000 | 5927.76318423336 |
1569387600000 | 5991.98620075234 |
1569474000000 | 5933.09756342671 |
1569560400000 | 5883.14932578928 |
1569819600000 | 5897.68263095439 |
1569906000000 | 5787.13674947331 |
1569992400000 | 5732.16771237766 |
1570078800000 | 5764.50970401264 |
1570165200000 | 5823.00854469704 |
1570424400000 | 5812.21505636988 |
1570510800000 | 5708.73482067909 |
1570597200000 | 5738.66214432551 |
1570683600000 | 5762.42699096982 |
1570770000000 | 5862.18560340166 |
1571029200000 | 5840.09135947994 |
1571115600000 | 5904.62260283867 |
1571202000000 | 5908.0945539772 |
1571288400000 | 5969.25366519802 |
1571374800000 | 5945.25155362089 |
1571634000000 | 5998.10814612484 |
1571720400000 | 6000.71131817533 |
1571806800000 | 6004.97223983948 |
1571893200000 | 6003.53285237584 |
1571979600000 | 6039.85217676068 |
1572238800000 | 6087.92412361751 |
1572325200000 | 6104.72667333148 |
1572411600000 | 6088.91484224826 |
1572498000000 | 6044.17706312192 |
1572584400000 | 6149.00096970936 |
1572847200000 | 6175.68494152414 |
1572933600000 | 6184.06870805002 |
1573020000000 | 6147.18613460995 |
1573106400000 | 6161.38365629271 |
1573192800000 | 6179.22901958993 |
1573452000000 | 6166.46402895283 |
1573538400000 | 6166.34346523289 |
1573624800000 | 6144.96066359047 |
1573711200000 | 6148.45144844112 |
1573797600000 | 6180.45045318466 |
1574056800000 | 6167.60394854899 |
1574143200000 | 6194.39653520312 |
1574229600000 | 6170.69026830366 |
1574316000000 | 6140.86606987278 |
1574402400000 | 6157.6915218456 |
1574661600000 | 6277.80852789013 |
1574748000000 | 6287.20869275335 |
1574834400000 | 6324.33917357467 |
1575007200000 | 6286.96401310166 |
1575266400000 | 6217.81894014644 |
1575352800000 | 6200.22231702297 |
1575439200000 | 6240.90137464519 |
1575525600000 | 6249.89492276799 |
1575612000000 | 6316.67202225473 |
1575871200000 | 6294.93311889379 |
1575957600000 | 6298.1565466555 |
1576044000000 | 6296.81322549343 |
1576130400000 | 6347.87819774331 |
1576216800000 | 6324.35427803787 |
1576476000000 | 6372.99603401806 |
1576562400000 | 6398.69312059459 |
1576648800000 | 6417.19288227921 |
1576735200000 | 6442.82992613075 |
1576821600000 | 6466.92119061352 |
1577080800000 | 6469.98088009842 |
1577167200000 | 6483.26398707617 |
1577340000000 | 6483.7487029456 |
1577426400000 | 6454.56605579195 |
1577685600000 | 6436.71919830874 |
1577772000000 | 6454.34318637039 |
1577944800000 | 6456.04039027281 |
1578031200000 | 6435.54343806957 |
1578290400000 | 6442.62703654161 |
1578376800000 | 6423.13474068519 |
1578463200000 | 6446.23699144613 |
1578549600000 | 6455.137956743 |
1578636000000 | 6431.2182200245 |
1578895200000 | 6481.58645688253 |
1578981600000 | 6505.43549273407 |
1579068000000 | 6529.9897228666 |
1579154400000 | 6612.63414438638 |
1579240800000 | 6596.21783020863 |
1579586400000 | 6547.50363309111 |
1579672800000 | 6543.75797920877 |
1579759200000 | 6544.06063660916 |
1579845600000 | 6460.1288571109 |
1580104800000 | 6386.55987139412 |
1580191200000 | 6441.51830212062 |
1580277600000 | 6410.43408110364 |
1580364000000 | 6412.14354780027 |
1580450400000 | 6281.3442150888 |
1580709600000 | 6353.89648153624 |
1580796000000 | 6451.77061181818 |
1580882400000 | 6531.6919264063 |
1580968800000 | 6519.6580365958 |
1581055200000 | 6445.11492492225 |
1581314400000 | 6486.65152197948 |
1581400800000 | 6526.7484974129 |
1581487200000 | 6573.84828934974 |
1581573600000 | 6592.80790495742 |
1581660000000 | 6579.85441805546 |
1582005600000 | 6564.00507141714 |
1582092000000 | 6598.22170758676 |
1582178400000 | 6610.95121368843 |
1582264800000 | 6541.16026244261 |
1582524000000 | 6342.356583211 |
1582610400000 | 6127.47654329929 |
1582696800000 | 6053.83926446762 |
1582783200000 | 5838.9517365246 |
1582869600000 | 5759.79500554857 |
1583128800000 | 5925.91158847713 |
1583215200000 | 5802.93648107981 |
1583301600000 | 5983.51647751716 |
1583388000000 | 5783.60767924585 |
1583474400000 | 5664.58693330906 |
1583730000000 | 5128.46338232534 |
1583816400000 | 5291.45110467149 |
1583902800000 | 4955.12483864986 |
1583989200000 | 4414.19954928602 |
1584075600000 | 4758.14720405966 |
1584334800000 | 4082.27574222272 |
1584421200000 | 4332.34731412999 |
1584507600000 | 3895.33869518106 |
1584594000000 | 4143.69673586941 |
1584680400000 | 3967.02129036947 |
1584939600000 | 3909.99164824324 |
1585026000000 | 4282.55415604752 |
1585112400000 | 4354.36592352453 |
1585198800000 | 4624.79647218367 |
1585285200000 | 4448.15241029534 |
1585544400000 | 4549.26840365101 |
1585630800000 | 4524.01913631531 |
1585717200000 | 4222.93866705667 |
1585803600000 | 4278.26848678652 |
1585890000000 | 4146.42360194003 |
1586149200000 | 4488.16186465751 |
1586235600000 | 4499.22952678565 |
1586322000000 | 4705.25909102978 |
1586408400000 | 4909.72856370827 |
1586754000000 | 4774.36149578477 |
1586840400000 | 4884.46526585361 |
1586926800000 | 4680.75894951724 |
1587013200000 | 4665.70296908286 |
1587099600000 | 4864.12980350119 |
1587358800000 | 4797.80682175744 |
1587445200000 | 4676.3405350285 |
1587531600000 | 4743.52891969949 |
1587618000000 | 4789.34720373229 |
1587704400000 | 4863.29790872964 |
1587963600000 | 5052.16682857623 |
1588050000000 | 5105.79074866033 |
1588136400000 | 5350.4414053451 |
1588222800000 | 5166.13018998403 |
1588309200000 | 4971.14221854347 |
1588568400000 | 4981.90087991608 |
1588654800000 | 5026.51092390091 |
1588741200000 | 4995.72966689376 |
1588827600000 | 5074.41610711243 |
1588914000000 | 5254.83909643007 |
1589173200000 | 5228.20255145949 |
1589259600000 | 5048.71100431981 |
1589346000000 | 4882.87941834513 |
1589432400000 | 4911.26936777608 |
1589518800000 | 4981.72694246199 |
1589778000000 | 5272.87746913497 |
1589864400000 | 5181.28080015642 |
1589950800000 | 5330.38623129869 |
1590037200000 | 5334.57877302149 |
1590123600000 | 5364.43289422507 |
1590469200000 | 5513.83271575404 |
1590555600000 | 5673.30254849487 |
1590642000000 | 5546.9551242699 |
1590728400000 | 5533.69772881434 |
1590987600000 | 5585.62825544992 |
1591074000000 | 5635.55083371761 |
1591160400000 | 5763.81104280501 |
1591246800000 | 5755.19388758138 |
1591333200000 | 5949.13593893896 |
1591592400000 | 6063.47265468361 |
1591678800000 | 5948.61012014635 |
1591765200000 | 5801.76134522136 |
1591851600000 | 5376.77261064486 |
1591938000000 | 5494.74871693256 |
1592197200000 | 5616.34200085092 |
1592283600000 | 5745.08670654776 |
1592370000000 | 5656.47451204664 |
1592456400000 | 5658.60013304966 |
1592542800000 | 5626.1106054886 |
1592802000000 | 5674.59168227061 |
1592888400000 | 5705.91849299046 |
1592974800000 | 5507.06507258546 |
1593061200000 | 5598.86602878189 |
1593147600000 | 5440.36009307199 |
1593406800000 | 5592.26283417982 |
1593493200000 | 5673.91400068943 |
1593579600000 | 5634.87334394934 |
1593666000000 | 5656.34359707518 |
1594011600000 | 5699.4865589133 |
1594098000000 | 5598.5702124331 |
1594184400000 | 5648.2999838489 |
1594270800000 | 5550.87622720835 |
1594357200000 | 5631.97349815925 |
1594616400000 | 5550.66758434954 |
1594702800000 | 5644.45018134023 |
1594789200000 | 5831.123658794 |
1594875600000 | 5786.63747606476 |
1594962000000 | 5813.00384326523 |
1595221200000 | 5804.38557651886 |
1595307600000 | 5870.76657180589 |
1595394000000 | 5888.48255127487 |
1595480400000 | 5888.02361769312 |
1595566800000 | 5804.1516902039 |
1595826000000 | 5869.96508211428 |
1595912400000 | 5816.59144487282 |
1595998800000 | 5937.3045671211 |
1596085200000 | 5916.3051870662 |
1596171600000 | 5869.21041385844 |
1596430800000 | 5977.4389937863 |
1596517200000 | 6012.8380406521 |
1596603600000 | 6120.74724687742 |
1596690000000 | 6113.15102882985 |
1596776400000 | 6176.42173909995 |
1596862800000 | 6176.421739 |
1596949200000 | 6176.421739 |
1597035600000 | 6220.70522376934 |
1597122000000 | 6182.83199314467 |
1597208400000 | 6213.57951827708 |
1597294800000 | 6205.79496141903 |
1597381200000 | 6196.80366737572 |
1597640400000 | 6220.27712413118 |
1597726800000 | 6166.67433104955 |
1597813200000 | 6169.02892582271 |
1597899600000 | 6139.87915195125 |
1597986000000 | 6100.4843019604 |
1598245200000 | 6163.46357358848 |
1598331600000 | 6176.42697524236 |
1598418000000 | 6140.62690558658 |
1598504400000 | 6162.81387453258 |
1598590800000 | 6218.75432796949 |
1598850000000 | 6160.08128089519 |
1598936400000 | 6223.36767201951 |
1599022800000 | 6279.82284015557 |
1599109200000 | 6075.75754185415 |
1599195600000 | 6032.04309162558 |
1599541200000 | 5907.72695938547 |
1599627600000 | 5991.49314763435 |
1599714000000 | 5919.34575905459 |
1599800400000 | 5880.96680774285 |
1600059600000 | 6032.92742956125 |
1600146000000 | 6040.82920602972 |
1600232400000 | 6089.69788334109 |
1600318800000 | 6046.88344636432 |
1600405200000 | 6013.99009986118 |
1600664400000 | 5835.88978909258 |
1600750800000 | 5893.83251825597 |
1600837200000 | 5724.77991657869 |
1600923600000 | 5719.04608329604 |
1601010000000 | 5805.45249329838 |
1601269200000 | 5946.58192703008 |
1601355600000 | 5922.01603983301 |
1601442000000 | 5938.15300720586 |
1601528400000 | 6035.43199926664 |
1601614800000 | 6064.52964874317 |
1601874000000 | 6215.30004906798 |
1601960400000 | 6200.02192774083 |
1602046800000 | 6332.66554944211 |
1602133200000 | 6401.89157935997 |
1602219600000 | 6440.34397917271 |
1602478800000 | 6483.74594009524 |
1602565200000 | 6442.18687717315 |
1602651600000 | 6386.81092477133 |
1602738000000 | 6445.49195826937 |
1602824400000 | 6426.04108246061 |
1603083600000 | 6347.81542034208 |
1603170000000 | 6363.37732348338 |
1603256400000 | 6303.84125212636 |
1603342800000 | 6413.82580619637 |
1603429200000 | 6452.96822879931 |
1603688400000 | 6319.32091849977 |
1603774800000 | 6259.62805605308 |
1603861200000 | 6076.20728175647 |
1603947600000 | 6150.57726479181 |
1604034000000 | 6063.10751628413 |
1604296800000 | 6174.52542263091 |
1604383200000 | 6340.30320457376 |
1604469600000 | 6352.21015527531 |
1604556000000 | 6523.68296994367 |
1604642400000 | 6467.13470300068 |
1604901600000 | 6697.43456211695 |
1604988000000 | 6805.54932497617 |
1605074400000 | 6807.84123862968 |
1605160800000 | 6700.75097997785 |
1605247200000 | 6841.54516237687 |
1605506400000 | 6992.88201052942 |
1605592800000 | 7021.13923187469 |
1605679200000 | 6935.4451628481 |
1605765600000 | 6993.22954752652 |
1605852000000 | 7003.45017098621 |
1606111200000 | 7133.07756125098 |
1606197600000 | 7260.9916056857 |
1606284000000 | 7228.83065179587 |
1606456800000 | 7270.80485561224 |
1606716000000 | 7140.17663256158 |
1606802400000 | 7211.08868372637 |
1606888800000 | 7209.65536209722 |
1606975200000 | 7256.83411515465 |
1607061600000 | 7426.67624271192 |
1607320800000 | 7426.47897485149 |
1607407200000 | 7514.32198209874 |
1607493600000 | 7460.23411148921 |
1607580000000 | 7536.38620748733 |
1607666400000 | 7494.84560506288 |
1607925600000 | 7493.48310403908 |
1608012000000 | 7668.63169799901 |
1608098400000 | 7645.01915951143 |
1608184800000 | 7736.14839510029 |
1608271200000 | 7711.55499367124 |
1608530400000 | 7717.11796703239 |
1608616800000 | 7793.95019884675 |
1608703200000 | 7853.28023924628 |
1608789600000 | 7842.53322623674 |
1609135200000 | 7802.6506242272 |
1609221600000 | 7665.83182260279 |
1609308000000 | 7744.45351025327 |
1609394400000 | 7723.57758965215 |
1609740000000 | 7614.02692110975 |
1609826400000 | 7746.35255194356 |
1609912800000 | 8037.67720629386 |
1609999200000 | 8195.29981188269 |
1610085600000 | 8184.16492271657 |
1610344800000 | 8182.14182025321 |
1610431200000 | 8321.56476168391 |
1610517600000 | 8266.86208210615 |
1610604000000 | 8432.72245833087 |
1610690400000 | 8305.35034608429 |
1611036000000 | 8405.70704776919 |
1611122400000 | 8443.02079388863 |
1611208800000 | 8373.43017065681 |
1611295200000 | 8462.22437110654 |
1611554400000 | 8444.50885675796 |
1611640800000 | 8384.45369557442 |
1611727200000 | 8229.2595410679 |
1611813600000 | 8230.2587945924 |
1611900000000 | 8098.6696291578 |
1612159200000 | 8297.11783329897 |
1612245600000 | 8394.16918002059 |
1612332000000 | 8434.32829752872 |
1612418400000 | 8585.150065266 |
1612504800000 | 8694.67209022557 |
1612764000000 | 8890.91038889604 |
1612850400000 | 8931.82503805716 |
1612936800000 | 8890.55197026668 |
1613023200000 | 8907.78723672951 |
1613109600000 | 8923.90611028204 |
1613455200000 | 8855.32903722818 |
1613541600000 | 8790.9776536291 |
1613628000000 | 8640.50525993213 |
1613714400000 | 8820.6594272013 |
1613973600000 | 8747.17977649742 |
1614060000000 | 8692.24686590928 |
1614146400000 | 8890.86573804756 |
1614232800000 | 8569.99162598197 |
1614319200000 | 8576.21065801563 |
1614578400000 | 8852.01291914305 |
1614664800000 | 8680.65455774011 |
1614751200000 | 8574.00181869664 |
1614837600000 | 8349.48503243745 |
1614924000000 | 8521.75110547556 |
1615183200000 | 8554.34250312334 |
1615269600000 | 8710.49173656863 |
1615356000000 | 8847.26671976381 |
1615442400000 | 9059.15950328432 |
1615528800000 | 9121.34037776181 |
1615784400000 | 9169.35520707213 |
1615870800000 | 9015.44458223245 |
1615957200000 | 9081.96985338369 |
1616043600000 | 8819.5631563117 |
1616130000000 | 8890.12902665555 |
1616389200000 | 8817.99208024621 |
1616475600000 | 8515.82721126797 |
1616562000000 | 8332.69875049591 |
1616648400000 | 8517.01843546012 |
1616734800000 | 8665.74469998454 |
1616994000000 | 8438.06699816256 |
1617080400000 | 8580.26172179796 |
1617166800000 | 8661.06224466878 |
1617253200000 | 8789.39490896631 |
1617598800000 | 8831.47020580557 |
1617685200000 | 8818.78247021562 |
1617771600000 | 8695.03650528074 |
1617858000000 | 8760.22972438721 |
1617944400000 | 8766.78628062241 |
1618203600000 | 8738.60698258567 |
1618290000000 | 8727.81724877664 |
1618376400000 | 8798.31988818078 |
1618462800000 | 8846.80755029592 |
1618549200000 | 8873.6506970563 |
1618808400000 | 8761.22774716209 |
1618894800000 | 8596.45784976626 |
1618981200000 | 8782.76612479061 |
1619067600000 | 8752.3407313611 |
1619154000000 | 8908.95086776684 |
1619413200000 | 9012.90951212622 |
1619499600000 | 9027.47420394283 |
1619586000000 | 9033.40260002119 |
1619672400000 | 9000.17561927744 |
1619758800000 | 8880.23228274478 |
1620018000000 | 8912.53954964286 |
1620104400000 | 8800.52840229883 |
1620190800000 | 8769.76980537689 |
1620277200000 | 8767.25362145399 |
1620363600000 | 8876.3290670342 |
1620622800000 | 8665.7489309313 |
1620709200000 | 8639.23979322623 |
1620795600000 | 8360.2159742841 |
1620882000000 | 8499.50987213827 |
1620968400000 | 8705.88169158666 |
1621227600000 | 8713.38573529736 |
1621314000000 | 8651.77468348207 |
1621400400000 | 8580.94133398041 |
1621486800000 | 8642.02171600641 |
1621573200000 | 8671.55319773307 |
1621832400000 | 8728.99076637279 |
1621918800000 | 8660.26135371325 |
1622005200000 | 8820.88767430743 |
1622091600000 | 8923.81731237867 |
1622178000000 | 8913.82035674288 |
1622523600000 | 9018.34620686411 |
1622610000000 | 9087.41251067111 |
1622696400000 | 8997.58811277668 |
1622782800000 | 9023.54754508529 |
1623042000000 | 9147.99996340908 |
1623128400000 | 9245.68998374366 |
1623214800000 | 9166.63237204304 |
1623301200000 | 9112.46075174649 |
1623387600000 | 9219.71913700311 |
1623646800000 | 9193.04793153251 |
1623733200000 | 9173.21791943904 |
1623819600000 | 9142.33016345581 |
1623906000000 | 9053.00084321378 |
1623992400000 | 8870.22042849548 |
1624251600000 | 9049.91063512839 |
1624338000000 | 9068.34343366686 |
1624424400000 | 9103.07136770394 |
1624510800000 | 9216.73868311963 |
1624597200000 | 9237.76076369814 |
1624856400000 | 9193.83519176178 |
1624942800000 | 9147.30129781234 |
1625029200000 | 9151.31435142191 |
1625115600000 | 9211.5627827496 |
1625202000000 | 9129.64377130701 |
1625547600000 | 9009.56134871261 |
1625634000000 | 8928.4302145168 |
1625720400000 | 8847.56356538953 |
1625806800000 | 9036.25161899797 |
1626066000000 | 9038.51632216399 |
1626152400000 | 8866.66290188934 |
1626238800000 | 8724.01251938487 |
1626325200000 | 8675.09288191338 |
1626411600000 | 8570.06379043235 |
1626670800000 | 8443.80062933655 |
1626757200000 | 8692.15659323419 |
1626843600000 | 8846.77789888155 |
1626930000000 | 8720.25960394045 |
1627016400000 | 8767.28386357551 |
1627275600000 | 8791.6187462666 |
1627362000000 | 8698.70216267598 |
1627448400000 | 8829.60333614099 |
1627534800000 | 8891.90501180653 |
1627621200000 | 8845.22545115424 |
1627880400000 | 8802.49663397669 |
1627966800000 | 8832.36422555914 |
1628053200000 | 8733.87533572509 |
1628139600000 | 8886.0258504633 |
1628226000000 | 8926.67512722085 |
1628485200000 | 8882.18075874552 |
1628571600000 | 8891.18503703341 |
1628658000000 | 8929.08935083696 |
1628744400000 | 8911.08156185141 |
1628830800000 | 8838.39634606544 |
1629090000000 | 8761.24643916498 |
1629176400000 | 8657.49042100436 |
1629262800000 | 8593.45819899751 |
1629349200000 | 8487.06306234536 |
1629435600000 | 8623.38241778365 |
1629694800000 | 8777.71150076174 |
1629781200000 | 8875.22065967292 |
1629867600000 | 8913.56053220892 |
1629954000000 | 8821.62710974622 |
1630040400000 | 9056.18718954648 |
1630299600000 | 9026.41394500749 |
1630386000000 | 9046.1261256955 |
1630472400000 | 9099.03943935348 |
1630558800000 | 9166.75833397721 |
1630645200000 | 9121.02936318943 |
1630990800000 | 9062.42081474237 |
1631077200000 | 8966.93837539687 |
1631163600000 | 8967.18998188517 |
1631250000000 | 8884.54752545971 |
1631509200000 | 8931.42370075041 |
1631595600000 | 8815.62126064601 |
1631682000000 | 8914.33333012299 |
1631768400000 | 8907.7893742246 |
1631854800000 | 8911.0495001738 |
1632114000000 | 8708.43183377578 |
1632200400000 | 8723.05198373853 |
1632286800000 | 8851.80768257247 |
1632373200000 | 9004.61028418172 |
1632459600000 | 8968.0533761674 |
1632718800000 | 9087.87185477309 |
1632805200000 | 8891.69504777747 |
1632891600000 | 8873.65805774917 |
1632978000000 | 8788.53783859753 |
1633064400000 | 8936.99342636677 |
1633323600000 | 8837.21448924583 |
1633410000000 | 8876.10745993566 |
1633496400000 | 8831.29314124562 |
1633582800000 | 8966.37715614847 |
1633669200000 | 8898.047876791 |
1633928400000 | 8851.92818935722 |
1634014800000 | 8908.18263148324 |
1634101200000 | 8943.75466377109 |
1634187600000 | 9077.19468151914 |
1634274000000 | 9050.50517752908 |
1634533200000 | 9063.04196638353 |
1634619600000 | 9096.16039904289 |
1634706000000 | 9156.0587233045 |
1634792400000 | 9179.80885962628 |
1634878800000 | 9169.23394774299 |
1635138000000 | 9250.49729938379 |
1635224400000 | 9184.88653351414 |
1635310800000 | 9009.01878281017 |
1635397200000 | 9186.5635025013 |
1635483600000 | 9188.10207606137 |
1635742800000 | 9419.28971944415 |
1635829200000 | 9436.56739247004 |
1635915600000 | 9598.58937306521 |
1636002000000 | 9586.45777329837 |
1636088400000 | 9705.41014486443 |
1636351200000 | 9727.59753777027 |
1636437600000 | 9671.81490690827 |
1636524000000 | 9518.94211087287 |
1636610400000 | 9595.09202315467 |
1636696800000 | 9614.06505889275 |
1636956000000 | 9580.90165365954 |
1637042400000 | 9599.34088400119 |
1637128800000 | 9489.24146573783 |
1637215200000 | 9433.89167494546 |
1637301600000 | 9360.97313617221 |
1637560800000 | 9314.78958315415 |
1637647200000 | 9294.80513251747 |
1637733600000 | 9317.90432617766 |
1637906400000 | 8992.60687954878 |
1638165600000 | 8984.24416878572 |
1638252000000 | 8794.46661326551 |
1638338400000 | 8596.28781604504 |
1638424800000 | 8826.91419539549 |
1638511200000 | 8645.6160383648 |
1638770400000 | 8817.97663230541 |
1638856800000 | 9020.81797198873 |
1638943200000 | 9090.44232125645 |
1639029600000 | 8893.81668725642 |
1639116000000 | 8858.08254500847 |
1639375200000 | 8734.29648647617 |
1639461600000 | 8661.70067653242 |
1639548000000 | 8795.17005139098 |
1639634400000 | 8631.98405765103 |
1639720800000 | 8703.0591952644 |
1639980000000 | 8565.93347517772 |
1640066400000 | 8825.61072635793 |
1640152800000 | 8900.88602069564 |
1640239200000 | 8975.06773801235 |
1640584800000 | 9065.83788603992 |
1640671200000 | 9009.97360278124 |
1640757600000 | 9021.52905057195 |
1640844000000 | 9023.69138300835 |
1640930400000 | 9010.70031365946 |
1641189600000 | 9101.83909435946 |
1641276000000 | 9094.93170693093 |
1641362400000 | 8803.87215490559 |
1641448800000 | 8853.95884493682 |
1641535200000 | 8755.37271981356 |
1641794400000 | 8723.98647265717 |
1641880800000 | 8819.94109939925 |
1641967200000 | 8759.95381518819 |
1642053600000 | 8689.33481086216 |
1642140000000 | 8693.15297724253 |
1642485600000 | 8435.09489319808 |
1642572000000 | 8309.83267710641 |
1642658400000 | 8164.00126098271 |
1642744800000 | 8010.9799085235 |
1643004000000 | 8181.75548776109 |
1643090400000 | 8060.34881404222 |
1643176800000 | 7962.84005765982 |
1643263200000 | 7786.43908667355 |
1643349600000 | 7935.83645596122 |
1643608800000 | 8176.13887256522 |
1643695200000 | 8270.51474152988 |
1643781600000 | 8196.66586282604 |
1643868000000 | 8039.91900474584 |
1643954400000 | 8093.39333390472 |
1644213600000 | 8125.38955214972 |
1644300000000 | 8256.83911181127 |
1644386400000 | 8413.20108625719 |
1644472800000 | 8284.67597526425 |
1644559200000 | 8195.66812790885 |
1644818400000 | 8151.71767991132 |
1644904800000 | 8371.38069611086 |
1644991200000 | 8380.7585713878 |
1645077600000 | 8169.22976192582 |
1645164000000 | 8097.72798732462 |
1645509600000 | 7976.44299218433 |
1645596000000 | 7827.08276146066 |
1645682400000 | 8025.46016984658 |
1645768800000 | 8220.71839044125 |
1646028000000 | 8251.71403006937 |
1646114400000 | 8094.36158623512 |
1646200800000 | 8295.73340833818 |
1646287200000 | 8197.14416465549 |
1646373600000 | 8065.23736832908 |
1646632800000 | 7839.94339378289 |
1646719200000 | 7889.52500631906 |
1646805600000 | 8103.00231440583 |
1646892000000 | 8092.38953050417 |
1646978400000 | 7966.91872190196 |
1647234000000 | 7820.7617955694 |
1647320400000 | 7935.01587096555 |
1647406800000 | 8189.35345940925 |
1647493200000 | 8324.70202373959 |
1647579600000 | 8411.08901816698 |
1647838800000 | 8341.86803752142 |
1647925200000 | 8432.44291203961 |
1648011600000 | 8285.3346214456 |
1648098000000 | 8373.08854701289 |
1648184400000 | 8384.38008632761 |
1648443600000 | 8389.28167872745 |
1648530000000 | 8608.12400515515 |
1648616400000 | 8451.17380443201 |
1648702800000 | 8355.95230427712 |
1648789200000 | 8435.25429090768 |
1649048400000 | 8452.04398020494 |
1649134800000 | 8256.58791945541 |
1649221200000 | 8135.20692707588 |
1649307600000 | 8104.8397150633 |
1649394000000 | 8047.42069921878 |
1649653200000 | 7992.52715502716 |
1649739600000 | 8015.6905174087 |
1649826000000 | 8170.2444694296 |
1649912400000 | 8088.23004622124 |
1650258000000 | 8036.0835690231 |
1650344400000 | 8207.86858317991 |
1650430800000 | 8237.9948019906 |
1650517200000 | 8044.03012461327 |
1650603600000 | 7841.00940946096 |
1650862800000 | 7900.18586935376 |
1650949200000 | 7644.80614459507 |
1651035600000 | 7622.6028654032 |
1651122000000 | 7760.77696498342 |
1651208400000 | 7539.43517366621 |
1651467600000 | 7617.10650853732 |
1651554000000 | 7680.39044859228 |
1651640400000 | 7886.98048900349 |
1651726800000 | 7573.84893271672 |
1651813200000 | 7441.24421146632 |
1652072400000 | 7122.59405568076 |
1652158800000 | 7117.99870906776 |
1652245200000 | 6954.24069069777 |
1652331600000 | 7041.10529407294 |
1652418000000 | 7265.73216000262 |
1652677200000 | 7226.98229344836 |
1652763600000 | 7453.18792258251 |
1652850000000 | 7191.08789320011 |
1652936400000 | 7198.82844487773 |
1653022800000 | 7184.47632840439 |
1653282000000 | 7258.52310010306 |
1653368400000 | 7139.65051044797 |
1653454800000 | 7276.38673445446 |
1653541200000 | 7435.22614581678 |
1653627600000 | 7631.16003040381 |
1653973200000 | 7538.36657066446 |
1654059600000 | 7500.19830123909 |
1654146000000 | 7678.68614060697 |
1654232400000 | 7611.39731223786 |
1654491600000 | 7645.09911862989 |
1654578000000 | 7756.39294435911 |
1654664400000 | 7637.24853735277 |
1654750800000 | 7467.27445953832 |
1654837200000 | 7254.61114666427 |
1655096400000 | 6903.51442719776 |
1655182800000 | 6882.77835929609 |
1655269200000 | 6977.7842852591 |
1655355600000 | 6645.17215413976 |
1655442000000 | 6708.01126899683 |
1655787600000 | 6817.77479894377 |
1655874000000 | 6803.60244055747 |
1655960400000 | 6906.13367180679 |
1656046800000 | 7115.84596869052 |
1656306000000 | 7140.71764893759 |
1656392400000 | 7007.17088230259 |
1656478800000 | 6941.09558247037 |
1656565200000 | 6889.52195717126 |
1656651600000 | 6974.50088001134 |
1656997200000 | 7022.65891732911 |
1657083600000 | 6966.45214394214 |
1657170000000 | 7135.53964148855 |
1657256400000 | 7127.16765025133 |
1657515600000 | 6986.88855387354 |
1657602000000 | 6965.00094564452 |
1657688400000 | 6954.47935658722 |
1657774800000 | 6879.6665148416 |
1657861200000 | 7024.59894198715 |
1658120400000 | 7005.26423209816 |
1658206800000 | 7243.90148847964 |
1658293200000 | 7365.55731853434 |
1658379600000 | 7405.09004667178 |
1658466000000 | 7291.00517247586 |
1658725200000 | 7328.84249448136 |
1658811600000 | 7268.98883235161 |
1658898000000 | 7441.67426255782 |
1658984400000 | 7548.27574730528 |
1659070800000 | 7605.2349993668 |
1659330000000 | 7603.45593474785 |
1659416400000 | 7599.61932540379 |
1659502800000 | 7710.1839607648 |
1659589200000 | 7700.14163687093 |
1659675600000 | 7764.77921848351 |
1659934800000 | 7842.36109352739 |
1660021200000 | 7720.47082857673 |
1660107600000 | 7943.60717831412 |
1660194000000 | 7967.41774088646 |
1660280400000 | 8130.09098063646 |
1660539600000 | 8148.54753491423 |
1660626000000 | 8152.73372395899 |
1660712400000 | 8013.59907362424 |
1660798800000 | 8059.19442456473 |
1660885200000 | 7886.55750402763 |
1661144400000 | 7720.68810962959 |
1661230800000 | 7731.6129028206 |
1661317200000 | 7794.9895313453 |
1661403600000 | 7919.32202020811 |
1661490000000 | 7655.83768264254 |
1661749200000 | 7589.17952278702 |
1661835600000 | 7483.19258130149 |
1661922000000 | 7437.12729993129 |
1662008400000 | 7346.26451311557 |
1662094800000 | 7294.08941747339 |
1662440400000 | 7227.30833001442 |
1662526800000 | 7390.99924178802 |
1662613200000 | 7459.81482099224 |
1662699600000 | 7609.85777471453 |
1662958800000 | 7702.23619358896 |
1663045200000 | 7398.43511343188 |
1663131600000 | 7425.0352563806 |
1663218000000 | 7371.43321563262 |
1663304400000 | 7257.6367328301 |
1663563600000 | 7318.80886761175 |
1663650000000 | 7214.70223464222 |
1663736400000 | 7116.80155641093 |
1663822800000 | 6954.31664904839 |
1663909200000 | 6786.92670242632 |
1664168400000 | 6684.67354216513 |
1664254800000 | 6709.65246596705 |
1664341200000 | 6919.36931184374 |
1664427600000 | 6767.34188922242 |
1664514000000 | 6728.89630109128 |
1664773200000 | 6909.92121910408 |
1664859600000 | 7181.7996249292 |
1664946000000 | 7137.57636712371 |
1665032400000 | 7101.34133841304 |
1665118800000 | 6896.61122243127 |
1665378000000 | 6851.08679290991 |
1665464400000 | 6851.67945293091 |
1665550800000 | 6827.10844242832 |
1665637200000 | 6983.26554724286 |
1665723600000 | 6800.0901725057 |
1665982800000 | 7016.00015789734 |
1666069200000 | 7107.16327939563 |
1666155600000 | 6983.82518958854 |
1666242000000 | 6901.33730125597 |
1666328400000 | 7054.31683789209 |
1666587600000 | 7086.13361223982 |
1666674000000 | 7279.25135378116 |
1666760400000 | 7300.06480540391 |
1666846800000 | 7308.24615573717 |
1666933200000 | 7464.90435912488 |
1667192400000 | 7464.48243274687 |
1667278800000 | 7487.96407461915 |
1667365200000 | 7239.24979238216 |
1667451600000 | 7201.66046389198 |
1667538000000 | 7274.53411940038 |
1667800800000 | 7323.40850001009 |
1667887200000 | 7321.91193316921 |
1667973600000 | 7140.36161150077 |
1668060000000 | 7575.722187 |
1668146400000 | 7647.328041 |
1668405600000 | 7563.09246874357 |
1668492000000 | 7680.91564539637 |
1668578400000 | 7537.42141870913 |
1668664800000 | 7480.85414618423 |
1668751200000 | 7522.56000097809 |
1669010400000 | 7482.9120008704 |
1669096800000 | 7576.21799280736 |
1669183200000 | 7596.04679517355 |
1669356000000 | 7619.55460621114 |
1669615200000 | 7470.80483588196 |
1669701600000 | 7493.04409287703 |
1669788000000 | 7697.29933346923 |
1669874400000 | 7685.90024855668 |
1669960800000 | 7727.22889933775 |
1670220000000 | 7511.68924265584 |
1670306400000 | 7399.00370144572 |
1670392800000 | 7380.59917231839 |
1670479200000 | 7430.83228828328 |
1670565600000 | 7346.63777766623 |
1670824800000 | 7438.20221073291 |
1670911200000 | 7493.64771508047 |
1670997600000 | 7452.27653546289 |
1671084000000 | 7268.87065893111 |
1671170400000 | 7219.54248567402 |
1671429600000 | 7119.37957669705 |
1671516000000 | 7160.27024803756 |
1671602400000 | 7281.82010311902 |
1671688800000 | 7186.68351482213 |
1671775200000 | 7216.60948813654 |
1672120800000 | 7177.72294252933 |
1672207200000 | 7061.45951931863 |
1672293600000 | 7241.55375182171 |
1672380000000 | 7221.19333450052 |
1672725600000 | 7178.10647207632 |
1672812000000 | 7273.82494882641 |
1672898400000 | 7190.39987949161 |
1672984800000 | 7357.03206119433 |
1673244000000 | 7372.60833725902 |
1673330400000 | 7474.1779349529 |
1673416800000 | 7565.98965087538 |
1673503200000 | 7685.37234631377 |
1673589600000 | 7732.63787267049 |
1673935200000 | 7730.73943752684 |
1674021600000 | 7615.5921418774 |
1674108000000 | 7538.98483008645 |
1674194400000 | 7670.32277808194 |
1674453600000 | 7775.95895246555 |
1674540000000 | 7755.13339130234 |
1674626400000 | 7776.68652489713 |
1674712800000 | 7833.54475028658 |
1674799200000 | 7873.06560463868 |
1675058400000 | 7770.87629095367 |
1675144800000 | 7961.97312648068 |
1675231200000 | 8089.54491594627 |
1675317600000 | 8249.56763137018 |
1675404000000 | 8181.14882666373 |
1675663200000 | 8071.65179795602 |
1675749600000 | 8137.6237286387 |
1675836000000 | 8027.1507467407 |
1675922400000 | 7912.55081858144 |
1676008800000 | 7919.23107854306 |
1676268000000 | 8012.95106085811 |
1676354400000 | 8023.14411602957 |
1676440800000 | 8114.77505588993 |
1676527200000 | 8028.23532932898 |
1676613600000 | 8030.73121366233 |
1676959200000 | 7799.78177923784 |
1677045600000 | 7819.08580851699 |
1677132000000 | 7873.388737946 |
1677218400000 | 7807.35206265007 |
1677477600000 | 7837.93022745277 |
1677564000000 | 7842.79382920381 |
1677650400000 | 7859.23528173447 |
1677736800000 | 7880.11645633842 |
1677823200000 | 7986.21238521071 |
1678082400000 | 7875.461938 |
1678168800000 | 7787.53860667686 |
1678255200000 | 7793.22149957891 |
1678341600000 | 7580.05250902063 |
1678428000000 | 7358.938120428 |
1678683600000 | 7246.94728716634 |
1678770000000 | 7382.33264397383 |
1678856400000 | 7253.01984154113 |
1678942800000 | 7362.8077829787 |
1679029200000 | 7184.2019483035 |
1679288400000 | 7265.61823233272 |
1679374800000 | 7403.9935302084 |
1679461200000 | 7203.98668431177 |
1679547600000 | 7175.69410043345 |
1679634000000 | 7227.03528395706 |
1679893200000 | 7300.83510679035 |
1679979600000 | 7301.19042921631 |
1680066000000 | 7389.26618992556 |
1680152400000 | 7389.26465024382 |
1680238800000 | 7531.00578807791 |
1680498000000 | 7533.91443079352 |
1680584400000 | 7398.90044298078 |
1680670800000 | 7322.84124334273 |
1680757200000 | 7333.16958639643 |
1681102800000 | 7412.05957741207 |
1681189200000 | 7470.46384625819 |
1681275600000 | 7421.92634687594 |
1681362000000 | 7509.948750691 |
1681448400000 | 7453.24851397933 |
1681707600000 | 7536.35610385268 |
1681794000000 | 7511.10962829517 |
1681880400000 | 7526.86171868328 |
1681966800000 | 7486.21568824932 |
1682053200000 | 7492.1762495306 |
1682312400000 | 7478.61184367709 |
1682398800000 | 7302.30411610974 |
1682485200000 | 7237.22397764637 |
1682571600000 | 7330.18496295418 |
1682658000000 | 7401.00151120384 |
1682917200000 | 7401.73538329466 |
1683003600000 | 7258.85916808859 |
1683090000000 | 7281.32359535374 |
1683176400000 | 7195.44094228116 |
1683262800000 | 7365.73594436541 |
1683522000000 | 7348.21455210447 |
1683608400000 | 7327.35063966769 |
1683694800000 | 7349.1574221229 |
1683781200000 | 7289.02606037929 |
1683867600000 | 7272.61585349825 |
1684126800000 | 7356.62891427595 |
1684213200000 | 7248.7868565262 |
1684299600000 | 7394.87893958207 |
1684386000000 | 7444.31354342016 |
1684472400000 | 7395.36486525413 |
1684731600000 | 7480.68073838395 |
1684818000000 | 7435.35571221425 |
1684904400000 | 7353.16318510855 |
1684990800000 | 7313.02191960238 |
1685077200000 | 7389.19747449519 |
1685422800000 | 7371.72359659902 |
1685509200000 | 7295.92953000993 |
1685595600000 | 7374.98993243058 |
1685682000000 | 7627.12693253335 |
1685941200000 | 7531.23401124325 |
1686027600000 | 7727.7155145475 |
1686114000000 | 7852.74434952857 |
1686200400000 | 7828.14849173902 |
1686286800000 | 7777.8896490001 |
1686546000000 | 7814.39882346447 |
1686632400000 | 7907.72538486147 |
1686718800000 | 7829.29179115122 |
1686805200000 | 7892.01551475596 |
1686891600000 | 7839.17985216567 |
1687237200000 | 7799.60248783363 |
1687323600000 | 7778.52677325802 |
1687410000000 | 7716.63420784186 |
1687496400000 | 7601.60006656084 |
1687755600000 | 7617.68957175927 |
1687842000000 | 7739.26411423486 |
1687928400000 | 7775.8673991274 |
1688014800000 | 7873.47692103468 |
1688101200000 | 7911.66370527327 |
1688360400000 | 7942.97024562257 |
1688533200000 | 7854.96230649075 |
1688619600000 | 7741.7654737695 |
1688706000000 | 7826.16176496133 |
1688965200000 | 7952.7521559714 |
1689051600000 | 8036.76500596183 |
1689138000000 | 8117.28560794467 |
1689224400000 | 8181.28856450606 |
1689310800000 | 8100.09402447374 |
1689570000000 | 8176.95117696039 |
1689656400000 | 8271.69465721668 |
1689742800000 | 8304.00487224097 |
1689829200000 | 8228.62182301 |
1689915600000 | 8203.34770643867 |
1690174800000 | 8224.57315750933 |
1690261200000 | 8228.87582605987 |
1690347600000 | 8284.59820615665 |
1690434000000 | 8168.72418821313 |
1690520400000 | 8279.19066746148 |
1690779600000 | 8366.6819688896 |
1690866000000 | 8323.74841213079 |
1690952400000 | 8206.79730948578 |
1691038800000 | 8185.2149281433 |
1691125200000 | 8175.0898423796 |
1691384400000 | 8188.77658956037 |
1691470800000 | 8132.70638622954 |
1691557200000 | 8072.3911885597 |
1691643600000 | 8046.60604896611 |
1691730000000 | 8056.22270916007 |
1691989200000 | 8046.96522847502 |
1692075600000 | 7939.84471292723 |
1692162000000 | 7844.55161700683 |
1692248400000 | 7746.56727392769 |
1692334800000 | 7784.30485863079 |
1692594000000 | 7773.69567495945 |
1692680400000 | 7745.75120768334 |
1692766800000 | 7827.66425600543 |
1692853200000 | 7728.62461100797 |
1692939600000 | 7760.9421269957 |
1693198800000 | 7822.18648302656 |
1693285200000 | 7934.67482590337 |
1693371600000 | 7971.53614774699 |
1693458000000 | 7962.56518215737 |
1693544400000 | 8051.88127029665 |
1693890000000 | 7883.01477669489 |
1693976400000 | 7860.22130830182 |
1694062800000 | 7785.43620507585 |
1694149200000 | 7768.6942543408 |
1694408400000 | 7778.33068735365 |
1694494800000 | 7778.75912840565 |
1694581200000 | 7721.69924392529 |
1694667600000 | 7825.81595355131 |
1694754000000 | 7747.54089955009 |
1695013200000 | 7705.81432438715 |
1695099600000 | 7675.2514979262 |
1695186000000 | 7611.09879860804 |
1695272400000 | 7481.84842202496 |
1695358800000 | 7463.851212551 |
1695618000000 | 7492.08884332259 |
1695704400000 | 7397.81016727453 |
1695790800000 | 7465.84449695577 |
1695877200000 | 7539.26343489201 |
1695963600000 | 7509.06792783532 |
1696222800000 | 7400.92550246424 |
1696309200000 | 7275.74755683163 |
1696395600000 | 7292.47471868614 |
1696482000000 | 7300.17682736752 |
1696568400000 | 7359.35906090644 |
1696827600000 | 7404.0818570017 |
1696914000000 | 7485.63943741166 |
1697000400000 | 7483.97091850132 |
1697086800000 | 7324.6285077101 |
1697173200000 | 7261.58238509606 |
1697432400000 | 7381.48873921225 |
1697518800000 | 7463.55979252642 |
1697605200000 | 7297.8451998656 |
1697691600000 | 7191.82741844975 |
1697778000000 | 7101.78429477816 |
1698037200000 | 7035.65630360216 |
1698123600000 | 7098.17620876651 |
1698210000000 | 6974.8044774005 |
1698296400000 | 7000.66339524767 |
1698382800000 | 6913.16685473468 |
1698642000000 | 6957.4864082823 |
1698728400000 | 7026.47474799993 |
1698814800000 | 7061.38106196262 |
1698901200000 | 7236.28446736322 |
1698987600000 | 7425.37121192764 |
1699250400000 | 7335.10046803148 |
1699336800000 | 7322.92787270016 |
1699423200000 | 7254.51251106857 |
1699509600000 | 7151.30456137037 |
1699596000000 | 7231.83851073544 |
1699855200000 | 7231.2308964908 |
1699941600000 | 7600.69036998062 |
1700028000000 | 7618.44509661543 |
1700114400000 | 7513.33200026306 |
1700200800000 | 7604.4416022276 |
1700460000000 | 7641.86534297814 |
1700546400000 | 7556.2171229111 |
1700632800000 | 7609.25550692135 |
1700805600000 | 7652.54062442151 |
1701064800000 | 7628.74664556049 |
1701151200000 | 7594.03661167694 |
1701237600000 | 7634.14200048886 |
1701324000000 | 7660.72694890529 |
1701410400000 | 7879.2584979089 |
1701669600000 | 7953.75283664362 |
1701756000000 | 7846.41151685695 |
1701842400000 | 7827.73141300854 |
1701928800000 | 7891.57499391109 |
1702015200000 | 7943.62139798464 |
1702274400000 | 7972.27276956163 |
1702360800000 | 7964.73326589256 |
1702447200000 | 8217.23759861282 |
1702533600000 | 8447.71571154003 |
1702620000000 | 8383.37204904214 |
1702879200000 | 8383.50821844244 |
1702965600000 | 8534.58628034342 |
1703052000000 | 8373.67487673906 |
1703138400000 | 8516.90420397016 |
1703224800000 | 8584.34328336781 |
1703570400000 | 8681.39276340156 |
1703656800000 | 8706.6051854932 |
1703743200000 | 8684.92447630946 |
1703829600000 | 8567.62191373767 |
1704175200000 | 8505.58772991925 |
1704261600000 | 8280.24052557591 |
1704348000000 | 8276.73887358502 |
1704434400000 | 8263.72239153554 |
1704693600000 | 8415.52635584382 |
1704780000000 | 8341.1320426582 |
1704866400000 | 8349.77072983736 |
1704952800000 | 8299.04910282945 |
1705039200000 | 8278.22035466276 |
1705384800000 | 8197.36053845178 |
1705471200000 | 8138.83839007256 |
1705557600000 | 8193.00215380606 |
1705644000000 | 8282.94864879611 |
1705903200000 | 8430.01718200683 |
1705989600000 | 8395.90372790092 |
1706076000000 | 8335.56249150476 |
1706162400000 | 8382.95631656701 |
1706248800000 | 8395.88016055377 |
1706508000000 | 8529.38502158411 |
1706594400000 | 8470.24352996472 |
1706680800000 | 8278.95683583343 |
1706767200000 | 8388.50205833779 |
1706853600000 | 8362.69846165535 |
1707112800000 | 8257.91942952406 |
1707199200000 | 8326.94435364431 |
1707285600000 | 8327.99346046701 |
1707372000000 | 8449.99457871063 |
1707458400000 | 8569.0329436237 |
1707717600000 | 8694.63380007922 |
1707804000000 | 8383.94957551026 |
1707890400000 | 8573.24728118127 |
1707976800000 | 8759.12248325575 |
1708063200000 | 8661.95213871652 |
1708408800000 | 8550.54139420389 |
1708495200000 | 8513.13519572067 |
1708581600000 | 8610.08285919926 |
1708668000000 | 8628.49321654249 |
1708927200000 | 8674.51530513534 |
1709013600000 | 8770.13485293632 |
1709100000000 | 8724.28887231145 |
1709186400000 | 8792.83686674529 |
1709272800000 | 8887.44543223297 |
1709532000000 | 8891.81742599283 |
1709618400000 | 8800.38739015403 |
1709704800000 | 8859.24243156399 |
1709791200000 | 8924.27914969555 |
1709877600000 | 8906.99082741035 |
1710133200000 | 8843.50344997861 |
1710219600000 | 8854.76217731104 |
1710306000000 | 8873.65634389606 |
1710392400000 | 8721.28135988568 |
1710478800000 | 8746.17586086406 |
1710738000000 | 8699.8260874081 |
1710824400000 | 8748.23250724195 |
1710910800000 | 8907.29116611407 |
1710997200000 | 9015.83150286458 |
1711083600000 | 8916.12909116875 |
1711342800000 | 8920.75780976526 |
1711429200000 | 8908.9396895468 |
1711515600000 | 9084.05603725074 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco US Small Cap Index-TR | 9084.06 | 1.97 | 3.31 | 6.03 | 6.03 |
Price Return | |||||
Invesco US Small Cap Index-PR | 6550.68 | 1.92 | 3.14 | 5.67 | 5.67 |
Net Total Return | |||||
Invesco US Small Cap Index-NR | 8235.30 | 1.95 | 3.26 | 5.92 | 5.92 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco US Small Cap Index-TR | 24.42 | 1.58 | 9.49 | 8.59 |
Price Return | ||||
Invesco US Small Cap Index-PR | 22.52 | 0.21 | 8.00 | 7.03 |
Net Total Return | ||||
Invesco US Small Cap Index-NR | 23.86 | 1.17 | 9.05 | 8.13 |
Constituent | Weight (%) | Sector |
---|---|---|
Super Micro Computer | 1.27 | Technology |
Pure Storage 'A' | 0.49 | Technology |
Saia | 0.48 | Industrials |
EMCOR | 0.46 | Industrials |
MicroStrategy | 0.40 | Technology |
TopBuild | 0.40 | Industrials |
Kinsale Capital | 0.36 | Financials |
Caseys General Stores | 0.36 | Cons Non-Cyclicals |
Interactive Brokers | 0.35 | Financials |
elf Beauty | 0.35 | Cons Cyclicals |
Holdings | % of total net assets |
---|---|
Industrials | 17.069102 |
Technology | 16.035744 |
Financials | 15.371817 |
Cons Cyclicals | 14.663229 |
Healthcare | 13.062212 |
Real Estate | 6.78637 |
Energy | 6.119224 |
Basic Materials | 4.323836 |
Cons Non-Cyclicals | 4.064112 |
Utilities | 2.504348 |
Number of Constituents: 1,528 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 48,444 |
Min Market Cap | 29 |
Mean Market Cap | 2,423 |
Median Market Cap | 1,656 |
Region | % of total assets |
---|---|
Developed Americas | 99.738 |
Developed Europe | 0.262 |