Invesco Indexing
Invesco US Small Cap Index
Overview
The Invesco US Small Cap Index is a broad-based benchmark designed to gauge the aggregate performance of US small-cap equities. It is a market-capitalization-weighted index of all US small-cap securities in the Invesco Indexing Investable universe.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1024.252701 |
| 1041573600000 | 1019.785443 |
| 1041660000000 | 1019.785443 |
| 1041746400000 | 1019.785443 |
| 1041832800000 | 1035.606548 |
| 1041919200000 | 1026.791706 |
| 1042005600000 | 1014.055071 |
| 1042092000000 | 1029.740333 |
| 1042178400000 | 1029.785363 |
| 1042264800000 | 1029.785363 |
| 1042351200000 | 1029.785363 |
| 1042437600000 | 1028.598286 |
| 1042524000000 | 1031.649016 |
| 1042610400000 | 1023.94372 |
| 1042696800000 | 1023.07132 |
| 1042783200000 | 1010.094196 |
| 1042869600000 | 1010.094196 |
| 1042956000000 | 1010.094196 |
| 1043042400000 | 1010.094196 |
| 1043128800000 | 996.6218926 |
| 1043215200000 | 989.7645824 |
| 1043301600000 | 999.1722916 |
| 1043388000000 | 979.011875 |
| 1043474400000 | 979.011875 |
| 1043560800000 | 979.011875 |
| 1043647200000 | 962.4923685 |
| 1043733600000 | 972.8725786 |
| 1043820000000 | 977.6352499 |
| 1043906400000 | 961.9559063 |
| 1043992800000 | 974.051964689126 |
| 1044079200000 | 974.0519647 |
| 1044165600000 | 974.0519647 |
| 1044252000000 | 970.6812786 |
| 1044338400000 | 964.784054 |
| 1044424800000 | 961.3206762 |
| 1044511200000 | 954.1598027 |
| 1044597600000 | 941.8345516 |
| 1044684000000 | 941.8345516 |
| 1044770400000 | 941.8345516 |
| 1044856800000 | 948.9786937 |
| 1044943200000 | 944.2459329 |
| 1045029600000 | 931.1575795 |
| 1045116000000 | 928.4153852 |
| 1045202400000 | 936.4730018 |
| 1045288800000 | 936.4730018 |
| 1045375200000 | 936.4730018 |
| 1045461600000 | 936.4730018 |
| 1045548000000 | 954.0765594 |
| 1045634400000 | 945.5991815 |
| 1045720800000 | 943.6366989 |
| 1045807200000 | 956.165989 |
| 1045893600000 | 956.165989 |
| 1045980000000 | 956.165989 |
| 1046066400000 | 939.4157426 |
| 1046152800000 | 946.7231464 |
| 1046239200000 | 938.1756531 |
| 1046325600000 | 947.7534677 |
| 1046412000000 | 949.403617280864 |
| 1046498400000 | 949.4036173 |
| 1046584800000 | 949.4036173 |
| 1046671200000 | 945.3050185 |
| 1046757600000 | 934.3552271 |
| 1046844000000 | 933.4455377 |
| 1046930400000 | 927.26141 |
| 1047016800000 | 930.4655866 |
| 1047103200000 | 930.4655866 |
| 1047189600000 | 930.4655866 |
| 1047276000000 | 912.4854035 |
| 1047362400000 | 906.2185333 |
| 1047448800000 | 902.5473031 |
| 1047535200000 | 927.2659111 |
| 1047621600000 | 926.4388001 |
| 1047708000000 | 926.4388001 |
| 1047794400000 | 926.4388001 |
| 1047880800000 | 953.6669369 |
| 1047967200000 | 960.2218833 |
| 1048053600000 | 962.4340385 |
| 1048140000000 | 968.6440498 |
| 1048226400000 | 986.4416177 |
| 1048312800000 | 986.4416177 |
| 1048399200000 | 986.4416177 |
| 1048485600000 | 960.0147876 |
| 1048572000000 | 970.7178056 |
| 1048658400000 | 964.776259 |
| 1048744800000 | 966.5224295 |
| 1048831200000 | 967.1574945 |
| 1048917600000 | 967.1574945 |
| 1049004000000 | 967.1574945 |
| 1049090400000 | 958.650029869639 |
| 1049176800000 | 966.9231519 |
| 1049263200000 | 986.9736534 |
| 1049349600000 | 982.2435743 |
| 1049436000000 | 978.2374304 |
| 1049522400000 | 978.2374304 |
| 1049608800000 | 978.2374304 |
| 1049691600000 | 984.2239527 |
| 1049778000000 | 978.6482391 |
| 1049864400000 | 973.3102236 |
| 1049950800000 | 975.9155747 |
| 1050037200000 | 974.3509559 |
| 1050123600000 | 974.3509559 |
| 1050210000000 | 974.3509559 |
| 1050296400000 | 990.220324 |
| 1050382800000 | 995.7684742 |
| 1050469200000 | 988.1804789 |
| 1050555600000 | 1000.686984 |
| 1050642000000 | 1000.686984 |
| 1050728400000 | 1000.686984 |
| 1050814800000 | 1000.686984 |
| 1050901200000 | 1004.698297 |
| 1050987600000 | 1021.64664 |
| 1051074000000 | 1031.326679 |
| 1051160400000 | 1023.660153 |
| 1051246800000 | 1013.736513 |
| 1051333200000 | 1013.736513 |
| 1051419600000 | 1013.736513 |
| 1051506000000 | 1029.599333 |
| 1051592400000 | 1032.348863 |
| 1051678800000 | 1037.64137980425 |
| 1051765200000 | 1036.727259 |
| 1051851600000 | 1055.754942 |
| 1051938000000 | 1055.754942 |
| 1052024400000 | 1055.754942 |
| 1052110800000 | 1060.603426 |
| 1052197200000 | 1067.177683 |
| 1052283600000 | 1063.990431 |
| 1052370000000 | 1057.280519 |
| 1052456400000 | 1070.403994 |
| 1052542800000 | 1070.403994 |
| 1052629200000 | 1070.403994 |
| 1052715600000 | 1082.412052 |
| 1052802000000 | 1083.584771 |
| 1052888400000 | 1083.281204 |
| 1052974800000 | 1089.421593 |
| 1053061200000 | 1081.073778 |
| 1053147600000 | 1081.073778 |
| 1053234000000 | 1081.073778 |
| 1053320400000 | 1062.165002 |
| 1053406800000 | 1062.869381 |
| 1053493200000 | 1068.576214 |
| 1053579600000 | 1078.342723 |
| 1053666000000 | 1086.568721 |
| 1053752400000 | 1086.568721 |
| 1053838800000 | 1086.568721 |
| 1053925200000 | 1086.568721 |
| 1054011600000 | 1106.229052 |
| 1054098000000 | 1110.54402 |
| 1054184400000 | 1111.269301 |
| 1054270800000 | 1133.9109 |
| 1054357200000 | 1133.9109 |
| 1054443600000 | 1133.9109 |
| 1054530000000 | 1139.775346 |
| 1054616400000 | 1138.998241 |
| 1054702800000 | 1156.194606 |
| 1054789200000 | 1168.251963 |
| 1054875600000 | 1162.957759 |
| 1054962000000 | 1162.957759 |
| 1055048400000 | 1162.957759 |
| 1055134800000 | 1142.666596 |
| 1055221200000 | 1156.556949 |
| 1055307600000 | 1171.530515 |
| 1055394000000 | 1173.789828 |
| 1055480400000 | 1158.277341 |
| 1055566800000 | 1158.277341 |
| 1055653200000 | 1158.277341 |
| 1055739600000 | 1178.844081 |
| 1055826000000 | 1179.533527 |
| 1055912400000 | 1176.446308 |
| 1055998800000 | 1162.050135 |
| 1056085200000 | 1160.476847 |
| 1056171600000 | 1160.476847 |
| 1056258000000 | 1160.476847 |
| 1056344400000 | 1138.346174 |
| 1056430800000 | 1140.929915 |
| 1056517200000 | 1145.216306 |
| 1056603600000 | 1158.844446 |
| 1056690000000 | 1156.617802 |
| 1056776400000 | 1156.617802 |
| 1056862800000 | 1156.617802 |
| 1056949200000 | 1155.15777588442 |
| 1057035600000 | 1161.467392 |
| 1057122000000 | 1182.543726 |
| 1057208400000 | 1177.583913 |
| 1057294800000 | 1177.583913 |
| 1057381200000 | 1177.583913 |
| 1057467600000 | 1177.583913 |
| 1057554000000 | 1196.852718 |
| 1057640400000 | 1212.027417 |
| 1057726800000 | 1215.961112 |
| 1057813200000 | 1197.607557 |
| 1057899600000 | 1208.15768 |
| 1057986000000 | 1208.15768 |
| 1058072400000 | 1208.15768 |
| 1058158800000 | 1220.328956 |
| 1058245200000 | 1214.551927 |
| 1058331600000 | 1207.110626 |
| 1058418000000 | 1181.215369 |
| 1058504400000 | 1193.48547 |
| 1058590800000 | 1193.48547 |
| 1058677200000 | 1193.48547 |
| 1058763600000 | 1179.128818 |
| 1058850000000 | 1190.084042 |
| 1058936400000 | 1193.832217 |
| 1059022800000 | 1192.235366 |
| 1059109200000 | 1200.609879 |
| 1059195600000 | 1200.609879 |
| 1059282000000 | 1200.609879 |
| 1059368400000 | 1209.876509 |
| 1059454800000 | 1208.900373 |
| 1059541200000 | 1210.090921 |
| 1059627600000 | 1213.9243436565 |
| 1059714000000 | 1198.054967 |
| 1059800400000 | 1198.054967 |
| 1059886800000 | 1198.054967 |
| 1059973200000 | 1191.399689 |
| 1060059600000 | 1176.701849 |
| 1060146000000 | 1170.717337 |
| 1060232400000 | 1172.151446 |
| 1060318800000 | 1174.542358 |
| 1060405200000 | 1174.542358 |
| 1060491600000 | 1174.542358 |
| 1060578000000 | 1183.678547 |
| 1060664400000 | 1199.411044 |
| 1060750800000 | 1200.070587 |
| 1060837200000 | 1207.507933 |
| 1060923600000 | 1210.690585 |
| 1061010000000 | 1210.690585 |
| 1061096400000 | 1210.690585 |
| 1061182800000 | 1228.308739 |
| 1061269200000 | 1242.683044 |
| 1061355600000 | 1245.195962 |
| 1061442000000 | 1256.945986 |
| 1061528400000 | 1238.431051 |
| 1061614800000 | 1238.431051 |
| 1061701200000 | 1238.431051 |
| 1061787600000 | 1233.492573 |
| 1061874000000 | 1237.51089 |
| 1061960400000 | 1245.981689 |
| 1062046800000 | 1259.060876 |
| 1062133200000 | 1265.256442 |
| 1062219600000 | 1265.256442 |
| 1062306000000 | 1265.256442 |
| 1062392400000 | 1265.256442 |
| 1062478800000 | 1284.978515 |
| 1062565200000 | 1292.619394 |
| 1062651600000 | 1295.904393 |
| 1062738000000 | 1287.318972 |
| 1062824400000 | 1287.318972 |
| 1062910800000 | 1287.318972 |
| 1062997200000 | 1302.56882 |
| 1063083600000 | 1294.439579 |
| 1063170000000 | 1269.129237 |
| 1063256400000 | 1278.860674 |
| 1063342800000 | 1283.346693 |
| 1063429200000 | 1283.346693 |
| 1063515600000 | 1283.346693 |
| 1063602000000 | 1281.841674 |
| 1063688400000 | 1297.836475 |
| 1063774800000 | 1296.13136 |
| 1063861200000 | 1306.695172 |
| 1063947600000 | 1309.599636 |
| 1064034000000 | 1309.599636 |
| 1064120400000 | 1309.599636 |
| 1064206800000 | 1295.213713 |
| 1064293200000 | 1305.747613 |
| 1064379600000 | 1283.855699 |
| 1064466000000 | 1261.807661 |
| 1064552400000 | 1242.840817 |
| 1064638800000 | 1242.840817 |
| 1064725200000 | 1242.840817 |
| 1064811600000 | 1257.533677 |
| 1064898000000 | 1250.04050147778 |
| 1064984400000 | 1277.000875 |
| 1065070800000 | 1283.956045 |
| 1065157200000 | 1301.421953 |
| 1065243600000 | 1301.421953 |
| 1065330000000 | 1301.421953 |
| 1065416400000 | 1310.986842 |
| 1065502800000 | 1318.8053 |
| 1065589200000 | 1311.231405 |
| 1065675600000 | 1321.231115 |
| 1065762000000 | 1318.972682 |
| 1065848400000 | 1318.972682 |
| 1065934800000 | 1318.972682 |
| 1066021200000 | 1335.632748 |
| 1066107600000 | 1342.121518 |
| 1066194000000 | 1331.988156 |
| 1066280400000 | 1337.623445 |
| 1066366800000 | 1319.426563 |
| 1066453200000 | 1319.426563 |
| 1066539600000 | 1319.426563 |
| 1066626000000 | 1320.686834 |
| 1066712400000 | 1328.316774 |
| 1066798800000 | 1306.501317 |
| 1066885200000 | 1303.944912 |
| 1066971600000 | 1297.951439 |
| 1067058000000 | 1297.951439 |
| 1067144400000 | 1297.951439 |
| 1067234400000 | 1313.993772 |
| 1067320800000 | 1332.750281 |
| 1067407200000 | 1345.438498 |
| 1067493600000 | 1344.317006 |
| 1067580000000 | 1344.69014151463 |
| 1067666400000 | 1344.690142 |
| 1067752800000 | 1344.690142 |
| 1067839200000 | 1363.303164 |
| 1067925600000 | 1363.419123 |
| 1068012000000 | 1363.93245 |
| 1068098400000 | 1373.720619 |
| 1068184800000 | 1375.112647 |
| 1068271200000 | 1375.112647 |
| 1068357600000 | 1375.112647 |
| 1068444000000 | 1356.510518 |
| 1068530400000 | 1348.362774 |
| 1068616800000 | 1374.178555 |
| 1068703200000 | 1378.418532 |
| 1068789600000 | 1363.471168 |
| 1068876000000 | 1363.471168 |
| 1068962400000 | 1363.471168 |
| 1069048800000 | 1350.458417 |
| 1069135200000 | 1340.795026 |
| 1069221600000 | 1348.026428 |
| 1069308000000 | 1341.818277 |
| 1069394400000 | 1347.480704 |
| 1069480800000 | 1347.480704 |
| 1069567200000 | 1347.480704 |
| 1069653600000 | 1374.809529 |
| 1069740000000 | 1385.191582 |
| 1069826400000 | 1390.122086 |
| 1069912800000 | 1390.122086 |
| 1069999200000 | 1394.600114 |
| 1070085600000 | 1394.600114 |
| 1070172000000 | 1394.600114 |
| 1070258400000 | 1414.848503 |
| 1070344800000 | 1413.346078 |
| 1070431200000 | 1399.645221 |
| 1070517600000 | 1396.833067 |
| 1070604000000 | 1386.966664 |
| 1070690400000 | 1386.966664 |
| 1070776800000 | 1386.966664 |
| 1070863200000 | 1396.709487 |
| 1070949600000 | 1380.1835 |
| 1071036000000 | 1367.398207 |
| 1071122400000 | 1394.91744 |
| 1071208800000 | 1402.633466 |
| 1071295200000 | 1402.633466 |
| 1071381600000 | 1402.633466 |
| 1071468000000 | 1382.568406 |
| 1071554400000 | 1385.041161 |
| 1071640800000 | 1387.405112 |
| 1071727200000 | 1406.771 |
| 1071813600000 | 1407.483407 |
| 1071900000000 | 1407.483407 |
| 1071986400000 | 1407.483407 |
| 1072072800000 | 1414.002874 |
| 1072159200000 | 1423.152066 |
| 1072245600000 | 1419.103773 |
| 1072332000000 | 1419.103773 |
| 1072418400000 | 1424.118954 |
| 1072504800000 | 1424.118954 |
| 1072591200000 | 1424.118954 |
| 1072677600000 | 1443.746725 |
| 1072764000000 | 1447.605173 |
| 1072850400000 | 1433.72041768984 |
| 1072936800000 | 1433.720418 |
| 1073023200000 | 1438.898901 |
| 1073109600000 | 1438.898901 |
| 1073196000000 | 1438.898901 |
| 1073282400000 | 1454.342826 |
| 1073368800000 | 1456.922714 |
| 1073455200000 | 1464.175255 |
| 1073541600000 | 1472.051966 |
| 1073628000000 | 1465.97144 |
| 1073714400000 | 1465.97144 |
| 1073800800000 | 1465.97144 |
| 1073887200000 | 1479.298944 |
| 1073973600000 | 1475.507522 |
| 1074060000000 | 1487.031366 |
| 1074146400000 | 1488.224481 |
| 1074232800000 | 1498.450763 |
| 1074319200000 | 1498.450763 |
| 1074405600000 | 1498.450763 |
| 1074492000000 | 1498.450763 |
| 1074578400000 | 1512.941676 |
| 1074664800000 | 1514.940575 |
| 1074751200000 | 1506.340309 |
| 1074837600000 | 1512.978815 |
| 1074924000000 | 1512.978815 |
| 1075010400000 | 1512.978815 |
| 1075096800000 | 1525.355697 |
| 1075183200000 | 1514.028234 |
| 1075269600000 | 1488.789251 |
| 1075356000000 | 1479.493356 |
| 1075442400000 | 1483.324097 |
| 1075528800000 | 1483.324097 |
| 1075615200000 | 1483.324097 |
| 1075701600000 | 1484.697078 |
| 1075788000000 | 1481.544475 |
| 1075874400000 | 1453.986538 |
| 1075960800000 | 1462.838096 |
| 1076047200000 | 1493.355552 |
| 1076133600000 | 1493.355552 |
| 1076220000000 | 1493.355552 |
| 1076306400000 | 1498.395968 |
| 1076392800000 | 1511.882509 |
| 1076479200000 | 1523.906937 |
| 1076565600000 | 1516.394659 |
| 1076652000000 | 1504.240093 |
| 1076738400000 | 1504.240093 |
| 1076824800000 | 1504.240093 |
| 1076911200000 | 1504.240093 |
| 1076997600000 | 1522.936633 |
| 1077084000000 | 1518.02215 |
| 1077170400000 | 1501.910419 |
| 1077256800000 | 1494.044407 |
| 1077343200000 | 1494.044407 |
| 1077429600000 | 1494.044407 |
| 1077516000000 | 1475.013293 |
| 1077602400000 | 1477.37723 |
| 1077688800000 | 1492.470565 |
| 1077775200000 | 1503.430583 |
| 1077861600000 | 1510.185731 |
| 1077948000000 | 1510.185731 |
| 1078034400000 | 1510.185731 |
| 1078120800000 | 1532.141171 |
| 1078207200000 | 1526.692461 |
| 1078293600000 | 1526.486374 |
| 1078380000000 | 1539.832915 |
| 1078466400000 | 1545.232016 |
| 1078552800000 | 1545.232016 |
| 1078639200000 | 1545.232016 |
| 1078725600000 | 1530.614496 |
| 1078812000000 | 1516.057105 |
| 1078898400000 | 1489.771194 |
| 1078984800000 | 1472.866365 |
| 1079071200000 | 1501.886531 |
| 1079157600000 | 1501.886531 |
| 1079244000000 | 1501.886531 |
| 1079330400000 | 1470.556699 |
| 1079416800000 | 1470.84761 |
| 1079503200000 | 1496.163733 |
| 1079589600000 | 1488.865579 |
| 1079676000000 | 1480.68063 |
| 1079762400000 | 1480.68063 |
| 1079848800000 | 1480.68063 |
| 1079935200000 | 1453.162442 |
| 1080021600000 | 1456.724758 |
| 1080108000000 | 1447.689715 |
| 1080194400000 | 1478.754687 |
| 1080280800000 | 1482.096373 |
| 1080367200000 | 1482.096373 |
| 1080453600000 | 1482.096373 |
| 1080540000000 | 1505.567942 |
| 1080626400000 | 1520.210679 |
| 1080712800000 | 1524.83708254921 |
| 1080799200000 | 1537.125368 |
| 1080885600000 | 1551.920833 |
| 1080972000000 | 1551.920833 |
| 1081058400000 | 1551.920833 |
| 1081141200000 | 1558.665899 |
| 1081227600000 | 1544.749192 |
| 1081314000000 | 1548.448626 |
| 1081400400000 | 1539.255611 |
| 1081486800000 | 1539.255611 |
| 1081573200000 | 1539.255611 |
| 1081659600000 | 1539.255611 |
| 1081746000000 | 1540.52096 |
| 1081832400000 | 1510.351042 |
| 1081918800000 | 1499.691539 |
| 1082005200000 | 1497.566006 |
| 1082091600000 | 1507.174895 |
| 1082178000000 | 1507.174895 |
| 1082264400000 | 1507.174895 |
| 1082350800000 | 1515.248704 |
| 1082437200000 | 1489.706505 |
| 1082523600000 | 1504.800196 |
| 1082610000000 | 1530.989315 |
| 1082696400000 | 1524.819804 |
| 1082782800000 | 1524.819804 |
| 1082869200000 | 1524.819804 |
| 1082955600000 | 1519.941012 |
| 1083042000000 | 1521.213928 |
| 1083128400000 | 1491.903394 |
| 1083214800000 | 1467.459432 |
| 1083301200000 | 1452.02766026305 |
| 1083387600000 | 1452.02766 |
| 1083474000000 | 1452.02766 |
| 1083560400000 | 1466.048047 |
| 1083646800000 | 1474.940894 |
| 1083733200000 | 1478.301765 |
| 1083819600000 | 1461.95263 |
| 1083906000000 | 1426.452148 |
| 1083992400000 | 1426.452148 |
| 1084078800000 | 1426.452148 |
| 1084165200000 | 1398.873015 |
| 1084251600000 | 1421.507233 |
| 1084338000000 | 1420.818186 |
| 1084424400000 | 1419.505282 |
| 1084510800000 | 1414.751834 |
| 1084597200000 | 1414.751834 |
| 1084683600000 | 1414.751834 |
| 1084770000000 | 1395.782963 |
| 1084856400000 | 1411.571268 |
| 1084942800000 | 1408.225875 |
| 1085029200000 | 1409.000135 |
| 1085115600000 | 1418.256131 |
| 1085202000000 | 1418.256131 |
| 1085288400000 | 1418.256131 |
| 1085374800000 | 1433.449875 |
| 1085461200000 | 1464.898672 |
| 1085547600000 | 1472.698556 |
| 1085634000000 | 1476.62138 |
| 1085720400000 | 1479.794434 |
| 1085806800000 | 1479.794434 |
| 1085893200000 | 1479.794434 |
| 1085979600000 | 1479.794434 |
| 1086066000000 | 1487.820649 |
| 1086152400000 | 1490.816179 |
| 1086238800000 | 1467.923923 |
| 1086325200000 | 1479.818405 |
| 1086411600000 | 1479.818405 |
| 1086498000000 | 1479.818405 |
| 1086584400000 | 1506.539117 |
| 1086670800000 | 1505.320847 |
| 1086757200000 | 1485.790222 |
| 1086843600000 | 1486.744804 |
| 1086930000000 | 1486.744804 |
| 1087016400000 | 1486.744804 |
| 1087102800000 | 1486.744804 |
| 1087189200000 | 1463.715386 |
| 1087275600000 | 1485.836236 |
| 1087362000000 | 1490.628834 |
| 1087448400000 | 1491.599693 |
| 1087534800000 | 1494.402967 |
| 1087621200000 | 1494.402967 |
| 1087707600000 | 1494.402967 |
| 1087794000000 | 1491.807541 |
| 1087880400000 | 1499.335067 |
| 1087966800000 | 1517.300756 |
| 1088053200000 | 1514.116905 |
| 1088139600000 | 1526.52947 |
| 1088226000000 | 1526.52947 |
| 1088312400000 | 1526.52947 |
| 1088398800000 | 1521.63661 |
| 1088485200000 | 1528.572545 |
| 1088571600000 | 1540.40350918888 |
| 1088658000000 | 1521.213584 |
| 1088744400000 | 1521.461265 |
| 1088830800000 | 1521.461265 |
| 1088917200000 | 1521.461265 |
| 1089003600000 | 1521.461265 |
| 1089090000000 | 1499.584936 |
| 1089176400000 | 1500.530293 |
| 1089262800000 | 1476.140419 |
| 1089349200000 | 1483.10237 |
| 1089435600000 | 1483.10237 |
| 1089522000000 | 1483.10237 |
| 1089608400000 | 1479.155967 |
| 1089694800000 | 1479.456435 |
| 1089781200000 | 1474.291621 |
| 1089867600000 | 1480.526613 |
| 1089954000000 | 1467.695755 |
| 1090040400000 | 1467.695755 |
| 1090126800000 | 1467.695755 |
| 1090213200000 | 1465.776669 |
| 1090299600000 | 1486.639466 |
| 1090386000000 | 1453.121735 |
| 1090472400000 | 1446.172752 |
| 1090558800000 | 1428.833535 |
| 1090645200000 | 1428.833535 |
| 1090731600000 | 1428.833535 |
| 1090818000000 | 1414.986439 |
| 1090904400000 | 1438.860912 |
| 1090990800000 | 1432.588127 |
| 1091077200000 | 1452.627768 |
| 1091163600000 | 1457.459928 |
| 1091250000000 | 1457.459928 |
| 1091336400000 | 1457.459928 |
| 1091422800000 | 1460.725521 |
| 1091509200000 | 1443.969571 |
| 1091595600000 | 1439.382654 |
| 1091682000000 | 1412.265418 |
| 1091768400000 | 1384.105116 |
| 1091854800000 | 1384.105116 |
| 1091941200000 | 1384.105116 |
| 1092027600000 | 1382.00309 |
| 1092114000000 | 1407.303013 |
| 1092200400000 | 1400.299265 |
| 1092286800000 | 1378.448165 |
| 1092373200000 | 1378.212352 |
| 1092459600000 | 1378.212352 |
| 1092546000000 | 1378.212352 |
| 1092632400000 | 1404.100467 |
| 1092718800000 | 1410.336623 |
| 1092805200000 | 1435.795363 |
| 1092891600000 | 1426.678331 |
| 1092978000000 | 1451.220066 |
| 1093064400000 | 1451.220066 |
| 1093150800000 | 1451.220066 |
| 1093237200000 | 1442.166094 |
| 1093323600000 | 1445.395872 |
| 1093410000000 | 1456.50325 |
| 1093496400000 | 1452.871552 |
| 1093582800000 | 1462.973856 |
| 1093669200000 | 1462.973856 |
| 1093755600000 | 1462.973856 |
| 1093842000000 | 1446.710739 |
| 1093928400000 | 1455.3069026219 |
| 1094014800000 | 1467.408685 |
| 1094101200000 | 1485.029724 |
| 1094187600000 | 1478.301943 |
| 1094274000000 | 1478.301943 |
| 1094360400000 | 1478.301943 |
| 1094446800000 | 1478.301943 |
| 1094533200000 | 1493.080019 |
| 1094619600000 | 1481.707762 |
| 1094706000000 | 1495.280333 |
| 1094792400000 | 1503.591355 |
| 1094878800000 | 1503.591355 |
| 1094965200000 | 1503.591355 |
| 1095051600000 | 1511.601753 |
| 1095138000000 | 1507.627572 |
| 1095224400000 | 1501.82106 |
| 1095310800000 | 1516.13465 |
| 1095397200000 | 1514.630911 |
| 1095483600000 | 1514.630911 |
| 1095570000000 | 1514.630911 |
| 1095656400000 | 1508.492493 |
| 1095742800000 | 1523.011871 |
| 1095829200000 | 1500.200781 |
| 1095915600000 | 1498.150769 |
| 1096002000000 | 1500.687354 |
| 1096088400000 | 1500.687354 |
| 1096174800000 | 1500.687354 |
| 1096261200000 | 1484.210566 |
| 1096347600000 | 1499.886029 |
| 1096434000000 | 1510.994221 |
| 1096520400000 | 1517.94565786853 |
| 1096606800000 | 1543.910903 |
| 1096693200000 | 1543.910903 |
| 1096779600000 | 1543.910903 |
| 1096866000000 | 1552.927961 |
| 1096952400000 | 1549.789128 |
| 1097038800000 | 1562.255251 |
| 1097125200000 | 1540.526841 |
| 1097211600000 | 1526.875483 |
| 1097298000000 | 1526.875483 |
| 1097384400000 | 1526.875483 |
| 1097470800000 | 1528.783551 |
| 1097557200000 | 1527.183728 |
| 1097643600000 | 1509.656255 |
| 1097730000000 | 1501.597089 |
| 1097816400000 | 1511.635247 |
| 1097902800000 | 1511.635247 |
| 1097989200000 | 1511.635247 |
| 1098075600000 | 1517.794665 |
| 1098162000000 | 1505.94762 |
| 1098248400000 | 1513.033118 |
| 1098334800000 | 1527.327052 |
| 1098421200000 | 1509.171259 |
| 1098507600000 | 1509.171259 |
| 1098594000000 | 1509.171259 |
| 1098680400000 | 1516.314227 |
| 1098766800000 | 1531.102917 |
| 1098853200000 | 1553.165705 |
| 1098939600000 | 1548.942201 |
| 1099026000000 | 1547.204878 |
| 1099112400000 | 1547.204878 |
| 1099198800000 | 1547.204878 |
| 1099288800000 | 1554.371163 |
| 1099375200000 | 1551.350302 |
| 1099461600000 | 1576.63893 |
| 1099548000000 | 1596.972967 |
| 1099634400000 | 1600.60392 |
| 1099720800000 | 1600.60392 |
| 1099807200000 | 1600.60392 |
| 1099893600000 | 1596.214182 |
| 1099980000000 | 1605.801455 |
| 1100066400000 | 1613.348219 |
| 1100152800000 | 1628.968148 |
| 1100239200000 | 1645.485496 |
| 1100325600000 | 1645.485496 |
| 1100412000000 | 1645.485496 |
| 1100498400000 | 1648.621563 |
| 1100584800000 | 1636.192487 |
| 1100671200000 | 1646.765851 |
| 1100757600000 | 1644.28103 |
| 1100844000000 | 1624.434146 |
| 1100930400000 | 1624.434146 |
| 1101016800000 | 1624.434146 |
| 1101103200000 | 1641.651499 |
| 1101189600000 | 1649.637645 |
| 1101276000000 | 1664.054883 |
| 1101362400000 | 1664.054883 |
| 1101448800000 | 1667.828085 |
| 1101535200000 | 1667.828085 |
| 1101621600000 | 1667.828085 |
| 1101708000000 | 1671.568383 |
| 1101794400000 | 1668.64558800404 |
| 1101880800000 | 1692.590861 |
| 1101967200000 | 1686.500812 |
| 1102053600000 | 1689.496523 |
| 1102140000000 | 1689.496523 |
| 1102226400000 | 1689.496523 |
| 1102312800000 | 1682.467136 |
| 1102399200000 | 1652.281227 |
| 1102485600000 | 1663.416903 |
| 1102572000000 | 1663.530828 |
| 1102658400000 | 1670.430733 |
| 1102744800000 | 1670.430733 |
| 1102831200000 | 1670.430733 |
| 1102917600000 | 1684.480146 |
| 1103004000000 | 1696.51632 |
| 1103090400000 | 1709.345427 |
| 1103176800000 | 1696.879489 |
| 1103263200000 | 1696.569639 |
| 1103349600000 | 1696.569639 |
| 1103436000000 | 1696.569639 |
| 1103522400000 | 1687.448748 |
| 1103608800000 | 1706.32619 |
| 1103695200000 | 1713.048075 |
| 1103781600000 | 1714.840006 |
| 1103868000000 | 1714.840006 |
| 1103954400000 | 1714.840006 |
| 1104040800000 | 1714.840006 |
| 1104127200000 | 1702.482712 |
| 1104213600000 | 1726.657685 |
| 1104300000000 | 1726.039694 |
| 1104386400000 | 1726.979983 |
| 1104472800000 | 1724.42286106995 |
| 1104559200000 | 1724.422861 |
| 1104645600000 | 1724.422861 |
| 1104732000000 | 1695.689239 |
| 1104818400000 | 1665.092244 |
| 1104904800000 | 1638.954978 |
| 1104991200000 | 1646.309195 |
| 1105077600000 | 1632.936913 |
| 1105164000000 | 1632.936913 |
| 1105250400000 | 1632.936913 |
| 1105336800000 | 1644.033275 |
| 1105423200000 | 1629.853926 |
| 1105509600000 | 1634.675192 |
| 1105596000000 | 1631.699805 |
| 1105682400000 | 1648.226988 |
| 1105768800000 | 1648.226988 |
| 1105855200000 | 1648.226988 |
| 1105941600000 | 1648.226988 |
| 1106028000000 | 1666.061657 |
| 1106114400000 | 1652.064519 |
| 1106200800000 | 1638.610503 |
| 1106287200000 | 1634.869642 |
| 1106373600000 | 1634.869642 |
| 1106460000000 | 1634.869642 |
| 1106546400000 | 1619.422164 |
| 1106632800000 | 1622.217098 |
| 1106719200000 | 1643.379568 |
| 1106805600000 | 1647.03019 |
| 1106892000000 | 1639.707273 |
| 1106978400000 | 1639.707273 |
| 1107064800000 | 1639.707273 |
| 1107151200000 | 1666.13089856805 |
| 1107237600000 | 1678.136364 |
| 1107324000000 | 1687.925669 |
| 1107410400000 | 1683.647915 |
| 1107496800000 | 1704.021825 |
| 1107583200000 | 1704.021825 |
| 1107669600000 | 1704.021825 |
| 1107756000000 | 1701.343648 |
| 1107842400000 | 1706.249559 |
| 1107928800000 | 1679.7338 |
| 1108015200000 | 1684.231627 |
| 1108101600000 | 1702.951389 |
| 1108188000000 | 1702.951389 |
| 1108274400000 | 1702.951389 |
| 1108360800000 | 1703.299444 |
| 1108447200000 | 1704.650519 |
| 1108533600000 | 1713.639405 |
| 1108620000000 | 1697.535401 |
| 1108706400000 | 1694.978382 |
| 1108792800000 | 1694.978382 |
| 1108879200000 | 1694.978382 |
| 1108965600000 | 1694.978382 |
| 1109052000000 | 1664.458337 |
| 1109138400000 | 1672.796427 |
| 1109224800000 | 1689.967581 |
| 1109311200000 | 1714.226213 |
| 1109397600000 | 1714.226213 |
| 1109484000000 | 1714.226213 |
| 1109570400000 | 1706.79872742771 |
| 1109656800000 | 1717.244037 |
| 1109743200000 | 1716.179473 |
| 1109829600000 | 1718.217934 |
| 1109916000000 | 1737.304842 |
| 1110002400000 | 1737.304842 |
| 1110088800000 | 1737.304842 |
| 1110175200000 | 1738.748411 |
| 1110261600000 | 1724.436425 |
| 1110348000000 | 1705.228529 |
| 1110434400000 | 1696.569814 |
| 1110520800000 | 1697.94265 |
| 1110607200000 | 1697.94265 |
| 1110693600000 | 1697.94265 |
| 1110780000000 | 1707.11138 |
| 1110866400000 | 1699.479015 |
| 1110952800000 | 1688.118759 |
| 1111039200000 | 1694.715095 |
| 1111125600000 | 1687.343267 |
| 1111212000000 | 1687.343267 |
| 1111298400000 | 1687.343267 |
| 1111384800000 | 1684.330524 |
| 1111471200000 | 1675.712481 |
| 1111557600000 | 1659.724693 |
| 1111644000000 | 1666.434518 |
| 1111730400000 | 1666.434518 |
| 1111816800000 | 1666.434518 |
| 1111903200000 | 1666.434518 |
| 1111989600000 | 1664.016608 |
| 1112076000000 | 1639.593059 |
| 1112162400000 | 1662.899282 |
| 1112248800000 | 1666.84863865657 |
| 1112335200000 | 1661.396634 |
| 1112421600000 | 1661.396634 |
| 1112508000000 | 1661.396634 |
| 1112590800000 | 1664.118947 |
| 1112677200000 | 1666.594062 |
| 1112763600000 | 1671.075789 |
| 1112850000000 | 1679.33572 |
| 1112936400000 | 1659.333973 |
| 1113022800000 | 1659.333973 |
| 1113109200000 | 1659.333973 |
| 1113195600000 | 1652.41166 |
| 1113282000000 | 1665.602747 |
| 1113368400000 | 1641.330354 |
| 1113454800000 | 1613.813204 |
| 1113541200000 | 1585.309727 |
| 1113627600000 | 1585.309727 |
| 1113714000000 | 1585.309727 |
| 1113800400000 | 1595.828754 |
| 1113886800000 | 1620.067292 |
| 1113973200000 | 1596.519643 |
| 1114059600000 | 1628.721545 |
| 1114146000000 | 1608.879238 |
| 1114232400000 | 1608.879238 |
| 1114318800000 | 1608.879238 |
| 1114405200000 | 1628.772716 |
| 1114491600000 | 1608.500395 |
| 1114578000000 | 1607.208235 |
| 1114664400000 | 1578.477656 |
| 1114750800000 | 1590.307706 |
| 1114837200000 | 1590.307706 |
| 1114923600000 | 1590.307706 |
| 1115010000000 | 1604.444225 |
| 1115096400000 | 1599.999094 |
| 1115182800000 | 1625.489145 |
| 1115269200000 | 1628.70183 |
| 1115355600000 | 1631.779323 |
| 1115442000000 | 1631.779323 |
| 1115528400000 | 1631.779323 |
| 1115614800000 | 1646.811787 |
| 1115701200000 | 1628.922822 |
| 1115787600000 | 1632.691142 |
| 1115874000000 | 1609.678598 |
| 1115960400000 | 1597.503804 |
| 1116046800000 | 1597.503804 |
| 1116133200000 | 1597.503804 |
| 1116219600000 | 1621.412435 |
| 1116306000000 | 1631.949735 |
| 1116392400000 | 1662.798822 |
| 1116478800000 | 1670.402393 |
| 1116565200000 | 1667.520027 |
| 1116651600000 | 1667.520027 |
| 1116738000000 | 1667.520027 |
| 1116824400000 | 1677.243829 |
| 1116910800000 | 1675.295898 |
| 1116997200000 | 1659.68383 |
| 1117083600000 | 1679.069824 |
| 1117170000000 | 1685.192692 |
| 1117256400000 | 1685.192692 |
| 1117342800000 | 1685.192692 |
| 1117429200000 | 1685.192692 |
| 1117515600000 | 1685.44805789564 |
| 1117602000000 | 1702.431172 |
| 1117688400000 | 1706.361391 |
| 1117774800000 | 1695.716368 |
| 1117861200000 | 1695.716368 |
| 1117947600000 | 1695.716368 |
| 1118034000000 | 1703.678394 |
| 1118120400000 | 1706.364531 |
| 1118206800000 | 1698.863218 |
| 1118293200000 | 1712.618604 |
| 1118379600000 | 1713.296563 |
| 1118466000000 | 1713.296563 |
| 1118552400000 | 1713.296563 |
| 1118638800000 | 1721.153937 |
| 1118725200000 | 1732.283363 |
| 1118811600000 | 1738.968888 |
| 1118898000000 | 1756.07642 |
| 1118984400000 | 1758.098242 |
| 1119070800000 | 1758.098242 |
| 1119157200000 | 1758.098242 |
| 1119243600000 | 1751.834495 |
| 1119330000000 | 1749.251401 |
| 1119416400000 | 1754.353604 |
| 1119502800000 | 1731.865578 |
| 1119589200000 | 1718.405119 |
| 1119675600000 | 1718.405119 |
| 1119762000000 | 1718.405119 |
| 1119848400000 | 1716.142208 |
| 1119934800000 | 1745.840665 |
| 1120021200000 | 1750.93466 |
| 1120107600000 | 1745.69642828995 |
| 1120194000000 | 1756.758155 |
| 1120280400000 | 1756.758155 |
| 1120366800000 | 1756.758155 |
| 1120453200000 | 1756.758155 |
| 1120539600000 | 1779.198247 |
| 1120626000000 | 1767.103713 |
| 1120712400000 | 1771.56926 |
| 1120798800000 | 1801.927701 |
| 1120885200000 | 1801.927701 |
| 1120971600000 | 1801.927701 |
| 1121058000000 | 1823.389182 |
| 1121144400000 | 1823.824894 |
| 1121230800000 | 1816.790772 |
| 1121317200000 | 1805.432012 |
| 1121403600000 | 1807.855398 |
| 1121490000000 | 1807.855398 |
| 1121576400000 | 1807.855398 |
| 1121662800000 | 1796.839231 |
| 1121749200000 | 1821.00953 |
| 1121835600000 | 1840.424139 |
| 1121922000000 | 1817.747523 |
| 1122008400000 | 1841.317834 |
| 1122094800000 | 1841.317834 |
| 1122181200000 | 1841.317834 |
| 1122267600000 | 1827.359797 |
| 1122354000000 | 1835.089518 |
| 1122440400000 | 1837.241494 |
| 1122526800000 | 1858.094032 |
| 1122613200000 | 1851.756789 |
| 1122699600000 | 1851.756789 |
| 1122786000000 | 1851.756789 |
| 1122872400000 | 1858.39476 |
| 1122958800000 | 1873.441599 |
| 1123045200000 | 1865.222168 |
| 1123131600000 | 1839.537087 |
| 1123218000000 | 1816.801168 |
| 1123304400000 | 1816.801168 |
| 1123390800000 | 1816.801168 |
| 1123477200000 | 1806.490585 |
| 1123563600000 | 1809.3564 |
| 1123650000000 | 1810.739831 |
| 1123736400000 | 1826.494737 |
| 1123822800000 | 1814.324908 |
| 1123909200000 | 1814.324908 |
| 1123995600000 | 1814.324908 |
| 1124082000000 | 1824.660708 |
| 1124168400000 | 1798.804414 |
| 1124254800000 | 1797.095972 |
| 1124341200000 | 1789.281211 |
| 1124427600000 | 1792.921145 |
| 1124514000000 | 1792.921145 |
| 1124600400000 | 1792.921145 |
| 1124686800000 | 1803.054096 |
| 1124773200000 | 1798.958968 |
| 1124859600000 | 1797.163624 |
| 1124946000000 | 1804.042945 |
| 1125032400000 | 1782.798129 |
| 1125118800000 | 1782.798129 |
| 1125205200000 | 1782.798129 |
| 1125291600000 | 1797.494013 |
| 1125378000000 | 1794.567707 |
| 1125464400000 | 1827.79715053459 |
| 1125550800000 | 1833.850791 |
| 1125637200000 | 1821.094217 |
| 1125723600000 | 1821.094217 |
| 1125810000000 | 1821.094217 |
| 1125896400000 | 1821.094217 |
| 1125982800000 | 1847.098689 |
| 1126069200000 | 1853.365704 |
| 1126155600000 | 1844.197379 |
| 1126242000000 | 1857.545929 |
| 1126328400000 | 1857.545929 |
| 1126414800000 | 1857.545929 |
| 1126501200000 | 1862.163717 |
| 1126587600000 | 1845.035851 |
| 1126674000000 | 1831.098086 |
| 1126760400000 | 1829.319053 |
| 1126846800000 | 1842.607174 |
| 1126933200000 | 1842.607174 |
| 1127019600000 | 1842.607174 |
| 1127106000000 | 1831.738666 |
| 1127192400000 | 1814.100659 |
| 1127278800000 | 1787.884355 |
| 1127365200000 | 1790.99145 |
| 1127451600000 | 1801.156925 |
| 1127538000000 | 1801.156925 |
| 1127624400000 | 1801.156925 |
| 1127710800000 | 1813.979345 |
| 1127797200000 | 1813.00713 |
| 1127883600000 | 1806.826782 |
| 1127970000000 | 1829.917018 |
| 1128056400000 | 1839.04337031797 |
| 1128142800000 | 1839.04337 |
| 1128229200000 | 1839.04337 |
| 1128315600000 | 1846.877229 |
| 1128402000000 | 1827.541488 |
| 1128488400000 | 1779.903044 |
| 1128574800000 | 1764.883483 |
| 1128661200000 | 1776.537433 |
| 1128747600000 | 1776.537433 |
| 1128834000000 | 1776.537433 |
| 1128920400000 | 1758.868401 |
| 1129006800000 | 1741.478711 |
| 1129093200000 | 1718.050626 |
| 1129179600000 | 1718.907868 |
| 1129266000000 | 1744.157148 |
| 1129352400000 | 1744.157148 |
| 1129438800000 | 1744.157148 |
| 1129525200000 | 1747.520748 |
| 1129611600000 | 1726.601693 |
| 1129698000000 | 1755.400905 |
| 1129784400000 | 1729.133813 |
| 1129870800000 | 1742.089458 |
| 1129957200000 | 1742.089458 |
| 1130043600000 | 1742.089458 |
| 1130130000000 | 1777.401997 |
| 1130216400000 | 1768.859459 |
| 1130302800000 | 1758.956704 |
| 1130389200000 | 1722.763344 |
| 1130475600000 | 1751.647182 |
| 1130562000000 | 1751.647182 |
| 1130648400000 | 1751.647182 |
| 1130738400000 | 1781.3239675887 |
| 1130824800000 | 1774.025787 |
| 1130911200000 | 1807.600541 |
| 1130997600000 | 1811.722486 |
| 1131084000000 | 1809.927094 |
| 1131170400000 | 1809.927094 |
| 1131256800000 | 1809.927094 |
| 1131343200000 | 1818.341997 |
| 1131429600000 | 1805.922062 |
| 1131516000000 | 1813.904043 |
| 1131602400000 | 1825.392475 |
| 1131688800000 | 1832.374338 |
| 1131775200000 | 1832.374338 |
| 1131861600000 | 1832.374338 |
| 1131948000000 | 1826.831938 |
| 1132034400000 | 1810.184625 |
| 1132120800000 | 1808.290585 |
| 1132207200000 | 1838.061704 |
| 1132293600000 | 1849.585531 |
| 1132380000000 | 1849.585531 |
| 1132466400000 | 1849.585531 |
| 1132552800000 | 1867.455688 |
| 1132639200000 | 1879.131754 |
| 1132725600000 | 1882.311823 |
| 1132812000000 | 1882.311823 |
| 1132898400000 | 1884.33257 |
| 1132984800000 | 1884.33257 |
| 1133071200000 | 1884.33257 |
| 1133157600000 | 1852.978898 |
| 1133244000000 | 1859.918875 |
| 1133330400000 | 1866.79352533909 |
| 1133416800000 | 1898.980491 |
| 1133503200000 | 1900.209582 |
| 1133589600000 | 1900.209582 |
| 1133676000000 | 1900.209582 |
| 1133762400000 | 1891.359316 |
| 1133848800000 | 1894.312368 |
| 1133935200000 | 1883.208952 |
| 1134021600000 | 1889.132285 |
| 1134108000000 | 1897.524728 |
| 1134194400000 | 1897.524728 |
| 1134280800000 | 1897.524728 |
| 1134367200000 | 1898.673005 |
| 1134453600000 | 1900.259931 |
| 1134540000000 | 1905.811279 |
| 1134626400000 | 1890.81668 |
| 1134712800000 | 1885.975865 |
| 1134799200000 | 1885.975865 |
| 1134885600000 | 1885.975865 |
| 1134972000000 | 1860.173857 |
| 1135058400000 | 1862.25421 |
| 1135144800000 | 1880.204812 |
| 1135231200000 | 1890.204887 |
| 1135317600000 | 1895.934156 |
| 1135404000000 | 1895.934156 |
| 1135490400000 | 1895.934156 |
| 1135576800000 | 1895.934156 |
| 1135663200000 | 1871.41254 |
| 1135749600000 | 1882.020131 |
| 1135836000000 | 1877.163678 |
| 1135922400000 | 1866.382045 |
| 1136008800000 | 1866.382045 |
| 1136095200000 | 1866.382045 |
| 1136181600000 | 1866.382045 |
| 1136268000000 | 1896.066457 |
| 1136354400000 | 1909.90722 |
| 1136440800000 | 1915.06266 |
| 1136527200000 | 1934.19896 |
| 1136613600000 | 1934.19896 |
| 1136700000000 | 1934.19896 |
| 1136786400000 | 1951.404751 |
| 1136872800000 | 1963.231686 |
| 1136959200000 | 1963.117224 |
| 1137045600000 | 1952.157059 |
| 1137132000000 | 1954.84262 |
| 1137218400000 | 1954.84262 |
| 1137304800000 | 1954.84262 |
| 1137391200000 | 1954.84262 |
| 1137477600000 | 1944.504973 |
| 1137564000000 | 1942.648036 |
| 1137650400000 | 1969.222653 |
| 1137736800000 | 1942.550522 |
| 1137823200000 | 1942.550522 |
| 1137909600000 | 1942.550522 |
| 1137996000000 | 1949.023452 |
| 1138082400000 | 1973.861924 |
| 1138168800000 | 1969.850345 |
| 1138255200000 | 1997.579209 |
| 1138341600000 | 2007.830364 |
| 1138428000000 | 2007.830364 |
| 1138514400000 | 2007.830364 |
| 1138600800000 | 2008.776839 |
| 1138687200000 | 2016.39999856282 |
| 1138773600000 | 2019.921629 |
| 1138860000000 | 1999.705372 |
| 1138946400000 | 1992.498377 |
| 1139032800000 | 1992.498377 |
| 1139119200000 | 1992.498377 |
| 1139205600000 | 2001.744079 |
| 1139292000000 | 1974.674504 |
| 1139378400000 | 1981.808815 |
| 1139464800000 | 1974.534206 |
| 1139551200000 | 1972.13467 |
| 1139637600000 | 1972.13467 |
| 1139724000000 | 1972.13467 |
| 1139810400000 | 1955.745855 |
| 1139896800000 | 1977.818656 |
| 1139983200000 | 1990.834253 |
| 1140069600000 | 2009.159708 |
| 1140156000000 | 2008.983265 |
| 1140242400000 | 2008.983265 |
| 1140328800000 | 2008.983265 |
| 1140415200000 | 2008.983265 |
| 1140501600000 | 2002.311218 |
| 1140588000000 | 2019.474226 |
| 1140674400000 | 2016.748923 |
| 1140760800000 | 2026.073689 |
| 1140847200000 | 2026.073689 |
| 1140933600000 | 2026.073689 |
| 1141020000000 | 2033.582883 |
| 1141106400000 | 2010.13640947516 |
| 1141192800000 | 2038.332884 |
| 1141279200000 | 2034.908752 |
| 1141365600000 | 2030.157796 |
| 1141452000000 | 2030.157796 |
| 1141538400000 | 2030.157796 |
| 1141624800000 | 2012.926486 |
| 1141711200000 | 1988.928931 |
| 1141797600000 | 1989.641948 |
| 1141884000000 | 1983.681587 |
| 1141970400000 | 2003.868969 |
| 1142056800000 | 2003.868969 |
| 1142143200000 | 2003.868969 |
| 1142229600000 | 2009.73645 |
| 1142316000000 | 2030.30745 |
| 1142402400000 | 2047.160184 |
| 1142488800000 | 2052.0261 |
| 1142575200000 | 2058.81529 |
| 1142661600000 | 2058.81529 |
| 1142748000000 | 2058.81529 |
| 1142834400000 | 2056.427272 |
| 1142920800000 | 2035.491082 |
| 1143007200000 | 2055.86542 |
| 1143093600000 | 2061.405275 |
| 1143180000000 | 2073.759967 |
| 1143266400000 | 2073.759967 |
| 1143352800000 | 2073.759967 |
| 1143439200000 | 2073.85264 |
| 1143525600000 | 2068.350086 |
| 1143612000000 | 2098.341965 |
| 1143698400000 | 2095.259297 |
| 1143784800000 | 2100.97563313553 |
| 1143871200000 | 2100.975633 |
| 1143957600000 | 2100.975633 |
| 1144040400000 | 2088.180783 |
| 1144126800000 | 2096.561835 |
| 1144213200000 | 2107.379756 |
| 1144299600000 | 2107.06455 |
| 1144386000000 | 2083.583246 |
| 1144472400000 | 2083.583246 |
| 1144558800000 | 2083.583246 |
| 1144645200000 | 2077.345947 |
| 1144731600000 | 2052.758447 |
| 1144818000000 | 2063.588318 |
| 1144904400000 | 2069.409742 |
| 1144990800000 | 2069.409742 |
| 1145077200000 | 2069.409742 |
| 1145163600000 | 2069.409742 |
| 1145250000000 | 2068.507932 |
| 1145336400000 | 2116.895597 |
| 1145422800000 | 2140.050361 |
| 1145509200000 | 2132.390396 |
| 1145595600000 | 2128.519226 |
| 1145682000000 | 2128.519226 |
| 1145768400000 | 2128.519226 |
| 1145854800000 | 2114.078685 |
| 1145941200000 | 2108.715131 |
| 1146027600000 | 2108.619709 |
| 1146114000000 | 2099.487203 |
| 1146200400000 | 2108.215578 |
| 1146286800000 | 2108.215578 |
| 1146373200000 | 2108.215578 |
| 1146459600000 | 2099.971811 |
| 1146546000000 | 2112.490256 |
| 1146632400000 | 2111.494832 |
| 1146718800000 | 2129.141382 |
| 1146805200000 | 2149.787951 |
| 1146891600000 | 2149.787951 |
| 1146978000000 | 2149.787951 |
| 1147064400000 | 2151.178177 |
| 1147150800000 | 2150.578904 |
| 1147237200000 | 2142.725146 |
| 1147323600000 | 2100.218489 |
| 1147410000000 | 2061.534648 |
| 1147496400000 | 2061.534648 |
| 1147582800000 | 2061.534648 |
| 1147669200000 | 2047.557504 |
| 1147755600000 | 2045.061022 |
| 1147842000000 | 2011.961453 |
| 1147928400000 | 1992.860554 |
| 1148014800000 | 2000.639078 |
| 1148101200000 | 2000.639078 |
| 1148187600000 | 2000.639078 |
| 1148274000000 | 1981.589729 |
| 1148360400000 | 1973.08325 |
| 1148446800000 | 1969.959258 |
| 1148533200000 | 2004.759114 |
| 1148619600000 | 2017.124884 |
| 1148706000000 | 2017.124884 |
| 1148792400000 | 2017.124884 |
| 1148878800000 | 2017.124884 |
| 1148965200000 | 1975.754943 |
| 1149051600000 | 2002.28759664601 |
| 1149138000000 | 2038.744284 |
| 1149224400000 | 2045.147941 |
| 1149310800000 | 2045.147941 |
| 1149397200000 | 2045.147941 |
| 1149483600000 | 1989.715366 |
| 1149570000000 | 1978.828746 |
| 1149656400000 | 1966.977856 |
| 1149742800000 | 1964.654142 |
| 1149829200000 | 1954.698352 |
| 1149915600000 | 1954.698352 |
| 1150002000000 | 1954.698352 |
| 1150088400000 | 1907.514089 |
| 1150174800000 | 1878.402526 |
| 1150261200000 | 1887.379328 |
| 1150347600000 | 1949.558619 |
| 1150434000000 | 1933.178577 |
| 1150520400000 | 1933.178577 |
| 1150606800000 | 1933.178577 |
| 1150693200000 | 1901.614425 |
| 1150779600000 | 1894.590514 |
| 1150866000000 | 1927.039422 |
| 1150952400000 | 1919.978301 |
| 1151038800000 | 1927.607886 |
| 1151125200000 | 1927.607886 |
| 1151211600000 | 1927.607886 |
| 1151298000000 | 1946.976381 |
| 1151384400000 | 1919.735088 |
| 1151470800000 | 1924.256102 |
| 1151557200000 | 1989.09397 |
| 1151643600000 | 2004.03810696491 |
| 1151730000000 | 2004.038107 |
| 1151816400000 | 2004.038107 |
| 1151902800000 | 2016.811254 |
| 1151989200000 | 2016.811254 |
| 1152075600000 | 1991.329857 |
| 1152162000000 | 1994.219658 |
| 1152248400000 | 1967.090931 |
| 1152334800000 | 1967.090931 |
| 1152421200000 | 1967.090931 |
| 1152507600000 | 1967.091387 |
| 1152594000000 | 1978.830108 |
| 1152680400000 | 1949.230621 |
| 1152766800000 | 1911.365028 |
| 1152853200000 | 1895.738448 |
| 1152939600000 | 1895.738448 |
| 1153026000000 | 1895.738448 |
| 1153112400000 | 1883.625754 |
| 1153198800000 | 1890.470409 |
| 1153285200000 | 1942.468535 |
| 1153371600000 | 1895.603795 |
| 1153458000000 | 1865.129621 |
| 1153544400000 | 1865.129621 |
| 1153630800000 | 1865.129621 |
| 1153717200000 | 1910.743619 |
| 1153803600000 | 1929.662877 |
| 1153890000000 | 1924.266473 |
| 1153976400000 | 1901.065115 |
| 1154062800000 | 1936.587534 |
| 1154149200000 | 1936.587534 |
| 1154235600000 | 1936.587534 |
| 1154322000000 | 1938.98095243415 |
| 1154408400000 | 1917.139396 |
| 1154494800000 | 1932.968956 |
| 1154581200000 | 1949.753083 |
| 1154667600000 | 1944.098108 |
| 1154754000000 | 1944.098108 |
| 1154840400000 | 1944.098108 |
| 1154926800000 | 1931.070402 |
| 1155013200000 | 1911.885619 |
| 1155099600000 | 1895.359679 |
| 1155186000000 | 1907.133258 |
| 1155272400000 | 1891.619296 |
| 1155358800000 | 1891.619296 |
| 1155445200000 | 1891.619296 |
| 1155531600000 | 1896.87299 |
| 1155618000000 | 1937.286492 |
| 1155704400000 | 1964.359655 |
| 1155790800000 | 1970.296357 |
| 1155877200000 | 1973.346333 |
| 1155963600000 | 1973.346333 |
| 1156050000000 | 1973.346333 |
| 1156136400000 | 1958.003554 |
| 1156222800000 | 1964.230652 |
| 1156309200000 | 1941.097971 |
| 1156395600000 | 1940.737079 |
| 1156482000000 | 1941.716002 |
| 1156568400000 | 1941.716002 |
| 1156654800000 | 1941.716002 |
| 1156741200000 | 1959.9088 |
| 1156827600000 | 1978.033265 |
| 1156914000000 | 1990.037602 |
| 1157000400000 | 1993.21520985694 |
| 1157086800000 | 1998.165127 |
| 1157173200000 | 1998.165127 |
| 1157259600000 | 1998.165127 |
| 1157346000000 | 1998.165127 |
| 1157432400000 | 2011.853837 |
| 1157518800000 | 1973.786956 |
| 1157605200000 | 1960.08328 |
| 1157691600000 | 1964.759136 |
| 1157778000000 | 1964.759136 |
| 1157864400000 | 1964.759136 |
| 1157950800000 | 1959.789681 |
| 1158037200000 | 2000.13942 |
| 1158123600000 | 2017.170132 |
| 1158210000000 | 2007.211874 |
| 1158296400000 | 2011.698802 |
| 1158382800000 | 2011.698802 |
| 1158469200000 | 2011.698802 |
| 1158555600000 | 2011.569054 |
| 1158642000000 | 2003.038686 |
| 1158728400000 | 2022.281021 |
| 1158814800000 | 2004.980936 |
| 1158901200000 | 1985.79784 |
| 1158987600000 | 1985.79784 |
| 1159074000000 | 1985.79784 |
| 1159160400000 | 2004.017036 |
| 1159246800000 | 2014.856149 |
| 1159333200000 | 2023.822659 |
| 1159419600000 | 2022.964422 |
| 1159506000000 | 2007.52755 |
| 1159592400000 | 2007.52755 |
| 1159678800000 | 2007.52755 |
| 1159765200000 | 1991.294164 |
| 1159851600000 | 1986.915726 |
| 1159938000000 | 2022.666252 |
| 1160024400000 | 2048.439432 |
| 1160110800000 | 2039.759221 |
| 1160197200000 | 2039.759221 |
| 1160283600000 | 2039.759221 |
| 1160370000000 | 2051.965156 |
| 1160456400000 | 2057.694657 |
| 1160542800000 | 2047.546897 |
| 1160629200000 | 2084.876413 |
| 1160715600000 | 2099.693511 |
| 1160802000000 | 2099.693511 |
| 1160888400000 | 2099.693511 |
| 1160974800000 | 2118.830435 |
| 1161061200000 | 2104.358087 |
| 1161147600000 | 2100.410214 |
| 1161234000000 | 2109.654976 |
| 1161320400000 | 2096.114089 |
| 1161406800000 | 2096.114089 |
| 1161493200000 | 2096.114089 |
| 1161579600000 | 2100.338407 |
| 1161666000000 | 2102.718509 |
| 1161752400000 | 2116.489116 |
| 1161838800000 | 2135.945065 |
| 1161925200000 | 2112.853059 |
| 1162011600000 | 2112.853059 |
| 1162098000000 | 2112.853059 |
| 1162188000000 | 2121.426294 |
| 1162274400000 | 2113.32963606409 |
| 1162360800000 | 2080.220222 |
| 1162447200000 | 2075.617098 |
| 1162533600000 | 2080.906166 |
| 1162620000000 | 2080.906166 |
| 1162706400000 | 2080.906166 |
| 1162792800000 | 2106.941785 |
| 1162879200000 | 2110.695729 |
| 1162965600000 | 2124.390178 |
| 1163052000000 | 2107.675386 |
| 1163138400000 | 2121.570582 |
| 1163224800000 | 2121.570582 |
| 1163311200000 | 2121.570582 |
| 1163397600000 | 2129.326618 |
| 1163484000000 | 2158.563267 |
| 1163570400000 | 2175.479218 |
| 1163656800000 | 2172.535753 |
| 1163743200000 | 2167.532017 |
| 1163829600000 | 2167.532017 |
| 1163916000000 | 2167.532017 |
| 1164002400000 | 2173.95026 |
| 1164088800000 | 2180.014394 |
| 1164175200000 | 2183.627425 |
| 1164261600000 | 2183.627425 |
| 1164348000000 | 2183.431574 |
| 1164434400000 | 2183.431574 |
| 1164520800000 | 2183.431574 |
| 1164607200000 | 2134.52679 |
| 1164693600000 | 2140.500748 |
| 1164780000000 | 2167.328822 |
| 1164866400000 | 2174.53291369924 |
| 1164952800000 | 2165.691882 |
| 1165039200000 | 2165.691882 |
| 1165125600000 | 2165.691882 |
| 1165212000000 | 2199.513256 |
| 1165298400000 | 2204.824853 |
| 1165384800000 | 2202.813565 |
| 1165471200000 | 2194.372475 |
| 1165557600000 | 2194.879113 |
| 1165644000000 | 2194.879113 |
| 1165730400000 | 2194.879113 |
| 1165816800000 | 2193.965584 |
| 1165903200000 | 2180.792571 |
| 1165989600000 | 2182.421473 |
| 1166076000000 | 2196.321141 |
| 1166162400000 | 2192.788181 |
| 1166248800000 | 2192.788181 |
| 1166335200000 | 2192.788181 |
| 1166421600000 | 2165.380431 |
| 1166508000000 | 2167.036146 |
| 1166594400000 | 2174.122265 |
| 1166680800000 | 2166.862224 |
| 1166767200000 | 2160.125079 |
| 1166853600000 | 2160.125079 |
| 1166940000000 | 2160.125079 |
| 1167026400000 | 2160.125079 |
| 1167112800000 | 2176.903054 |
| 1167199200000 | 2201.655286 |
| 1167285600000 | 2194.877765 |
| 1167372000000 | 2178.71816 |
| 1167458400000 | 2178.71816 |
| 1167544800000 | 2178.71816 |
| 1167631200000 | 2178.71816 |
| 1167717600000 | 2178.71816 |
| 1167804000000 | 2178.322886 |
| 1167890400000 | 2183.569055 |
| 1167976800000 | 2150.390096 |
| 1168063200000 | 2150.390096 |
| 1168149600000 | 2150.390096 |
| 1168236000000 | 2153.776913 |
| 1168322400000 | 2158.727073 |
| 1168408800000 | 2162.246001 |
| 1168495200000 | 2185.781019 |
| 1168581600000 | 2202.196438 |
| 1168668000000 | 2202.196438 |
| 1168754400000 | 2202.196438 |
| 1168840800000 | 2202.196438 |
| 1168927200000 | 2196.824068 |
| 1169013600000 | 2192.231537 |
| 1169100000000 | 2167.834143 |
| 1169186400000 | 2184.419893 |
| 1169272800000 | 2184.419893 |
| 1169359200000 | 2184.419893 |
| 1169445600000 | 2168.085203 |
| 1169532000000 | 2188.871073 |
| 1169618400000 | 2209.834598 |
| 1169704800000 | 2186.866725 |
| 1169791200000 | 2196.585255 |
| 1169877600000 | 2196.585255 |
| 1169964000000 | 2196.585255 |
| 1170050400000 | 2207.034573 |
| 1170136800000 | 2220.982686 |
| 1170223200000 | 2229.90950813694 |
| 1170309600000 | 2251.558137 |
| 1170396000000 | 2256.091236 |
| 1170482400000 | 2256.091236 |
| 1170568800000 | 2256.091236 |
| 1170655200000 | 2251.684639 |
| 1170741600000 | 2261.383097 |
| 1170828000000 | 2275.4182 |
| 1170914400000 | 2275.70237 |
| 1171000800000 | 2253.52826 |
| 1171087200000 | 2253.52826 |
| 1171173600000 | 2253.52826 |
| 1171260000000 | 2248.793686 |
| 1171346400000 | 2267.736658 |
| 1171432800000 | 2274.360153 |
| 1171519200000 | 2280.365743 |
| 1171605600000 | 2286.201864 |
| 1171692000000 | 2286.201864 |
| 1171778400000 | 2286.201864 |
| 1171864800000 | 2286.201864 |
| 1171951200000 | 2305.487689 |
| 1172037600000 | 2310.217942 |
| 1172124000000 | 2314.377552 |
| 1172210400000 | 2307.952579 |
| 1172296800000 | 2307.952579 |
| 1172383200000 | 2307.952579 |
| 1172469600000 | 2299.057387 |
| 1172556000000 | 2219.143124 |
| 1172642400000 | 2223.13473835389 |
| 1172728800000 | 2217.212654 |
| 1172815200000 | 2178.081368 |
| 1172901600000 | 2178.081368 |
| 1172988000000 | 2178.081368 |
| 1173074400000 | 2135.351896 |
| 1173160800000 | 2181.702608 |
| 1173247200000 | 2177.793878 |
| 1173333600000 | 2193.038426 |
| 1173420000000 | 2203.016968 |
| 1173506400000 | 2203.016968 |
| 1173592800000 | 2203.016968 |
| 1173675600000 | 2212.692309 |
| 1173762000000 | 2162.40725 |
| 1173848400000 | 2177.182252 |
| 1173934800000 | 2197.518327 |
| 1174021200000 | 2185.827475 |
| 1174107600000 | 2185.827475 |
| 1174194000000 | 2185.827475 |
| 1174280400000 | 2208.605105 |
| 1174366800000 | 2225.70373 |
| 1174453200000 | 2261.52194 |
| 1174539600000 | 2265.634049 |
| 1174626000000 | 2271.933391 |
| 1174712400000 | 2271.933391 |
| 1174798800000 | 2271.933391 |
| 1174885200000 | 2268.750583 |
| 1174971600000 | 2251.070355 |
| 1175058000000 | 2239.237353 |
| 1175144400000 | 2243.740786 |
| 1175230800000 | 2248.311961 |
| 1175317200000 | 2248.311961 |
| 1175403600000 | 2248.311961 |
| 1175490000000 | 2255.230438 |
| 1175576400000 | 2276.520922 |
| 1175662800000 | 2276.225778 |
| 1175749200000 | 2283.212886 |
| 1175835600000 | 2283.212886 |
| 1175922000000 | 2283.212886 |
| 1176008400000 | 2283.212886 |
| 1176094800000 | 2281.128917 |
| 1176181200000 | 2289.323349 |
| 1176267600000 | 2274.257644 |
| 1176354000000 | 2290.731026 |
| 1176440400000 | 2302.759716 |
| 1176526800000 | 2302.759716 |
| 1176613200000 | 2302.759716 |
| 1176699600000 | 2332.554188 |
| 1176786000000 | 2328.577127 |
| 1176872400000 | 2319.525993 |
| 1176958800000 | 2307.09892 |
| 1177045200000 | 2330.602093 |
| 1177131600000 | 2330.602093 |
| 1177218000000 | 2330.602093 |
| 1177304400000 | 2330.160792 |
| 1177390800000 | 2327.516509 |
| 1177477200000 | 2343.77972 |
| 1177563600000 | 2349.222669 |
| 1177650000000 | 2341.49151 |
| 1177736400000 | 2341.49151 |
| 1177822800000 | 2341.49151 |
| 1177909200000 | 2303.8958020951 |
| 1177995600000 | 2307.898626 |
| 1178082000000 | 2339.044007 |
| 1178168400000 | 2341.079361 |
| 1178254800000 | 2350.131769 |
| 1178341200000 | 2350.131769 |
| 1178427600000 | 2350.131769 |
| 1178514000000 | 2349.894218 |
| 1178600400000 | 2349.37354 |
| 1178686800000 | 2360.520092 |
| 1178773200000 | 2321.470467 |
| 1178859600000 | 2348.346471 |
| 1178946000000 | 2348.346471 |
| 1179032400000 | 2348.346471 |
| 1179118800000 | 2332.245661 |
| 1179205200000 | 2313.484104 |
| 1179291600000 | 2326.870481 |
| 1179378000000 | 2318.854054 |
| 1179464400000 | 2338.947678 |
| 1179550800000 | 2338.947678 |
| 1179637200000 | 2338.947678 |
| 1179723600000 | 2365.254751 |
| 1179810000000 | 2379.956242 |
| 1179896400000 | 2370.95601 |
| 1179982800000 | 2335.995878 |
| 1180069200000 | 2352.289548 |
| 1180155600000 | 2352.289548 |
| 1180242000000 | 2352.289548 |
| 1180328400000 | 2352.289548 |
| 1180414800000 | 2371.184724 |
| 1180501200000 | 2390.089228 |
| 1180587600000 | 2401.50274668077 |
| 1180674000000 | 2418.799538 |
| 1180760400000 | 2418.799538 |
| 1180846800000 | 2418.799538 |
| 1180933200000 | 2425.791772 |
| 1181019600000 | 2408.333414 |
| 1181106000000 | 2384.415603 |
| 1181192400000 | 2338.992889 |
| 1181278800000 | 2364.366255 |
| 1181365200000 | 2364.366255 |
| 1181451600000 | 2364.366255 |
| 1181538000000 | 2360.998969 |
| 1181624400000 | 2331.950584 |
| 1181710800000 | 2361.073462 |
| 1181797200000 | 2374.564528 |
| 1181883600000 | 2401.832029 |
| 1181970000000 | 2401.832029 |
| 1182056400000 | 2401.832029 |
| 1182142800000 | 2398.412772 |
| 1182229200000 | 2402.887574 |
| 1182315600000 | 2372.400977 |
| 1182402000000 | 2382.40072 |
| 1182488400000 | 2365.318593 |
| 1182574800000 | 2365.318593 |
| 1182661200000 | 2365.318593 |
| 1182747600000 | 2346.715436 |
| 1182834000000 | 2340.566635 |
| 1182920400000 | 2372.719111 |
| 1183006800000 | 2376.234936 |
| 1183093200000 | 2365.968291 |
| 1183179600000 | 2365.968291 |
| 1183266000000 | 2365.968291 |
| 1183352400000 | 2395.760549 |
| 1183438800000 | 2403.94718 |
| 1183525200000 | 2403.94718 |
| 1183611600000 | 2409.637818 |
| 1183698000000 | 2416.805521 |
| 1183784400000 | 2416.805521 |
| 1183870800000 | 2416.805521 |
| 1183957200000 | 2420.543981 |
| 1184043600000 | 2378.900493 |
| 1184130000000 | 2386.914748 |
| 1184216400000 | 2426.219844 |
| 1184302800000 | 2430.279791 |
| 1184389200000 | 2430.279791 |
| 1184475600000 | 2430.279791 |
| 1184562000000 | 2411.839086 |
| 1184648400000 | 2413.353423 |
| 1184734800000 | 2403.62805 |
| 1184821200000 | 2421.508431 |
| 1184907600000 | 2383.519332 |
| 1184994000000 | 2383.519332 |
| 1185080400000 | 2383.519332 |
| 1185166800000 | 2380.103284 |
| 1185253200000 | 2318.664208 |
| 1185339600000 | 2319.560706 |
| 1185426000000 | 2262.031894 |
| 1185512400000 | 2227.31306 |
| 1185598800000 | 2227.31306 |
| 1185685200000 | 2227.31306 |
| 1185771600000 | 2244.13869 |
| 1185858000000 | 2222.79622005532 |
| 1185944400000 | 2224.827847 |
| 1186030800000 | 2243.887859 |
| 1186117200000 | 2168.604212 |
| 1186203600000 | 2168.604212 |
| 1186290000000 | 2168.604212 |
| 1186376400000 | 2194.764008 |
| 1186462800000 | 2212.383565 |
| 1186549200000 | 2261.863394 |
| 1186635600000 | 2224.113056 |
| 1186722000000 | 2234.201239 |
| 1186808400000 | 2234.201239 |
| 1186894800000 | 2234.201239 |
| 1186981200000 | 2217.932304 |
| 1187067600000 | 2169.690222 |
| 1187154000000 | 2134.000368 |
| 1187240400000 | 2166.499046 |
| 1187326800000 | 2215.27681 |
| 1187413200000 | 2215.27681 |
| 1187499600000 | 2215.27681 |
| 1187586000000 | 2223.179742 |
| 1187672400000 | 2226.837078 |
| 1187758800000 | 2255.777175 |
| 1187845200000 | 2233.409327 |
| 1187931600000 | 2263.855372 |
| 1188018000000 | 2263.855372 |
| 1188104400000 | 2263.855372 |
| 1188190800000 | 2240.07216 |
| 1188277200000 | 2181.03504 |
| 1188363600000 | 2233.883284 |
| 1188450000000 | 2224.366688 |
| 1188536400000 | 2254.59023618662 |
| 1188622800000 | 2254.590236 |
| 1188709200000 | 2254.590236 |
| 1188795600000 | 2254.590236 |
| 1188882000000 | 2276.429618 |
| 1188968400000 | 2250.709812 |
| 1189054800000 | 2259.199095 |
| 1189141200000 | 2214.0469 |
| 1189227600000 | 2214.0469 |
| 1189314000000 | 2214.0469 |
| 1189400400000 | 2195.895464 |
| 1189486800000 | 2228.313331 |
| 1189573200000 | 2219.992679 |
| 1189659600000 | 2227.799664 |
| 1189746000000 | 2236.776776 |
| 1189832400000 | 2236.776776 |
| 1189918800000 | 2236.776776 |
| 1190005200000 | 2215.205205 |
| 1190091600000 | 2294.763791 |
| 1190178000000 | 2321.538329 |
| 1190264400000 | 2302.46719 |
| 1190350800000 | 2309.052959 |
| 1190437200000 | 2309.052959 |
| 1190523600000 | 2309.052959 |
| 1190610000000 | 2291.171244 |
| 1190696400000 | 2283.960981 |
| 1190782800000 | 2300.303115 |
| 1190869200000 | 2314.415169 |
| 1190955600000 | 2295.495666 |
| 1191042000000 | 2295.495666 |
| 1191128400000 | 2295.495666 |
| 1191214800000 | 2342.556149 |
| 1191301200000 | 2359.174969 |
| 1191387600000 | 2345.764719 |
| 1191474000000 | 2353.207935 |
| 1191560400000 | 2396.027655 |
| 1191646800000 | 2396.027655 |
| 1191733200000 | 2396.027655 |
| 1191819600000 | 2383.008709 |
| 1191906000000 | 2397.276779 |
| 1191992400000 | 2393.937977 |
| 1192078800000 | 2371.037717 |
| 1192165200000 | 2384.052918 |
| 1192251600000 | 2384.052918 |
| 1192338000000 | 2384.052918 |
| 1192424400000 | 2356.013757 |
| 1192510800000 | 2337.146196 |
| 1192597200000 | 2339.782064 |
| 1192683600000 | 2339.42274 |
| 1192770000000 | 2271.753782 |
| 1192856400000 | 2271.753782 |
| 1192942800000 | 2271.753782 |
| 1193029200000 | 2297.073281 |
| 1193115600000 | 2319.104026 |
| 1193202000000 | 2302.108795 |
| 1193288400000 | 2285.338498 |
| 1193374800000 | 2322.445681 |
| 1193461200000 | 2322.445681 |
| 1193547600000 | 2322.445681 |
| 1193634000000 | 2326.709311 |
| 1193720400000 | 2312.414579 |
| 1193806800000 | 2347.60210638856 |
| 1193893200000 | 2264.71902 |
| 1193979600000 | 2269.755471 |
| 1194066000000 | 2269.755471 |
| 1194152400000 | 2269.755471 |
| 1194242400000 | 2248.641689 |
| 1194328800000 | 2280.20337 |
| 1194415200000 | 2212.390155 |
| 1194501600000 | 2226.2328 |
| 1194588000000 | 2201.839686 |
| 1194674400000 | 2201.839686 |
| 1194760800000 | 2201.839686 |
| 1194847200000 | 2181.521256 |
| 1194933600000 | 2239.085852 |
| 1195020000000 | 2222.989252 |
| 1195106400000 | 2193.460528 |
| 1195192800000 | 2187.835848 |
| 1195279200000 | 2187.835848 |
| 1195365600000 | 2187.835848 |
| 1195452000000 | 2135.472779 |
| 1195538400000 | 2130.430544 |
| 1195624800000 | 2105.554903 |
| 1195711200000 | 2105.554903 |
| 1195797600000 | 2144.110544 |
| 1195884000000 | 2144.110544 |
| 1195970400000 | 2144.110544 |
| 1196056800000 | 2095.468763 |
| 1196143200000 | 2115.659885 |
| 1196229600000 | 2187.166655 |
| 1196316000000 | 2179.762099 |
| 1196402400000 | 2189.6670602694 |
| 1196488800000 | 2189.66706 |
| 1196575200000 | 2189.66706 |
| 1196661600000 | 2170.677057 |
| 1196748000000 | 2151.719691 |
| 1196834400000 | 2186.920675 |
| 1196920800000 | 2242.177383 |
| 1197007200000 | 2239.940246 |
| 1197093600000 | 2239.940246 |
| 1197180000000 | 2239.940246 |
| 1197266400000 | 2255.610158 |
| 1197352800000 | 2186.019638 |
| 1197439200000 | 2197.714726 |
| 1197525600000 | 2192.05313 |
| 1197612000000 | 2151.381251 |
| 1197698400000 | 2151.381251 |
| 1197784800000 | 2151.381251 |
| 1197871200000 | 2110.799114 |
| 1197957600000 | 2144.283132 |
| 1198044000000 | 2149.845775 |
| 1198130400000 | 2176.592732 |
| 1198216800000 | 2222.913372 |
| 1198303200000 | 2222.913372 |
| 1198389600000 | 2222.913372 |
| 1198476000000 | 2247.533706 |
| 1198562400000 | 2247.533706 |
| 1198648800000 | 2249.809852 |
| 1198735200000 | 2194.972966 |
| 1198821600000 | 2191.529185 |
| 1198908000000 | 2191.529185 |
| 1198994400000 | 2191.529185 |
| 1199080800000 | 2178.41073269873 |
| 1199167200000 | 2178.410733 |
| 1199253600000 | 2146.709621 |
| 1199340000000 | 2125.184839 |
| 1199426400000 | 2058.932135 |
| 1199512800000 | 2058.932135 |
| 1199599200000 | 2058.932135 |
| 1199685600000 | 2060.089574 |
| 1199772000000 | 2011.24857 |
| 1199858400000 | 2024.299324 |
| 1199944800000 | 2045.30613 |
| 1200031200000 | 2006.407841 |
| 1200117600000 | 2006.407841 |
| 1200204000000 | 2006.407841 |
| 1200290400000 | 2026.528645 |
| 1200376800000 | 1981.281914 |
| 1200463200000 | 1983.166954 |
| 1200549600000 | 1928.810995 |
| 1200636000000 | 1912.395829 |
| 1200722400000 | 1912.395829 |
| 1200808800000 | 1912.395829 |
| 1200895200000 | 1912.395829 |
| 1200981600000 | 1906.63992 |
| 1201068000000 | 1963.666225 |
| 1201154400000 | 1972.271299 |
| 1201240800000 | 1958.477371 |
| 1201327200000 | 1958.477371 |
| 1201413600000 | 1958.477371 |
| 1201500000000 | 1999.877666 |
| 1201586400000 | 2013.501711 |
| 1201672800000 | 1990.935728 |
| 1201759200000 | 2040.20101784606 |
| 1201845600000 | 2090.799692 |
| 1201932000000 | 2090.799692 |
| 1202018400000 | 2090.799692 |
| 1202104800000 | 2071.617395 |
| 1202191200000 | 2009.286114 |
| 1202277600000 | 1983.518391 |
| 1202364000000 | 2011.559322 |
| 1202450400000 | 2004.960451 |
| 1202536800000 | 2004.960451 |
| 1202623200000 | 2004.960451 |
| 1202709600000 | 2012.806565 |
| 1202796000000 | 2027.133273 |
| 1202882400000 | 2067.742211 |
| 1202968800000 | 2027.942926 |
| 1203055200000 | 2018.636689 |
| 1203141600000 | 2018.636689 |
| 1203228000000 | 2018.636689 |
| 1203314400000 | 2018.636689 |
| 1203400800000 | 2022.07277 |
| 1203487200000 | 2043.753608 |
| 1203573600000 | 2008.103724 |
| 1203660000000 | 2010.460432 |
| 1203746400000 | 2010.460432 |
| 1203832800000 | 2010.460432 |
| 1203919200000 | 2052.397071 |
| 1204005600000 | 2072.746329 |
| 1204092000000 | 2067.285154 |
| 1204178400000 | 2041.990053 |
| 1204264800000 | 1986.12137095246 |
| 1204351200000 | 1986.121371 |
| 1204437600000 | 1986.121371 |
| 1204524000000 | 1981.97219 |
| 1204610400000 | 1970.150601 |
| 1204696800000 | 1980.500692 |
| 1204783200000 | 1922.285867 |
| 1204869600000 | 1910.069829 |
| 1204956000000 | 1910.069829 |
| 1205042400000 | 1910.069829 |
| 1205125200000 | 1864.690231 |
| 1205211600000 | 1940.790318 |
| 1205298000000 | 1925.712782 |
| 1205384400000 | 1956.784129 |
| 1205470800000 | 1913.153356 |
| 1205557200000 | 1913.153356 |
| 1205643600000 | 1913.153356 |
| 1205730000000 | 1874.518752 |
| 1205816400000 | 1958.258237 |
| 1205902800000 | 1907.746098 |
| 1205989200000 | 1950.793084 |
| 1206075600000 | 1950.793084 |
| 1206162000000 | 1950.793084 |
| 1206248400000 | 1950.793084 |
| 1206334800000 | 2006.587984 |
| 1206421200000 | 2024.036576 |
| 1206507600000 | 2014.983537 |
| 1206594000000 | 1988.891251 |
| 1206680400000 | 1967.051433 |
| 1206766800000 | 1967.051433 |
| 1206853200000 | 1967.051433 |
| 1206939600000 | 1980.50966720142 |
| 1207026000000 | 2045.015816 |
| 1207112400000 | 2053.982466 |
| 1207198800000 | 2061.287103 |
| 1207285200000 | 2064.817194 |
| 1207371600000 | 2064.817194 |
| 1207458000000 | 2064.817194 |
| 1207544400000 | 2063.577031 |
| 1207630800000 | 2063.456897 |
| 1207717200000 | 2028.168886 |
| 1207803600000 | 2049.385123 |
| 1207890000000 | 2000.330962 |
| 1207976400000 | 2000.330962 |
| 1208062800000 | 2000.330962 |
| 1208149200000 | 1993.92929 |
| 1208235600000 | 2005.792893 |
| 1208322000000 | 2066.186972 |
| 1208408400000 | 2054.541726 |
| 1208494800000 | 2092.490211 |
| 1208581200000 | 2092.490211 |
| 1208667600000 | 2092.490211 |
| 1208754000000 | 2086.412874 |
| 1208840400000 | 2049.611927 |
| 1208926800000 | 2058.964702 |
| 1209013200000 | 2083.251953 |
| 1209099600000 | 2103.57863 |
| 1209186000000 | 2103.57863 |
| 1209272400000 | 2103.57863 |
| 1209358800000 | 2112.862283 |
| 1209445200000 | 2094.266614 |
| 1209531600000 | 2089.58472154913 |
| 1209618000000 | 2123.284791 |
| 1209704400000 | 2118.728617 |
| 1209790800000 | 2118.728617 |
| 1209877200000 | 2118.728617 |
| 1209963600000 | 2116.103954 |
| 1210050000000 | 2134.311731 |
| 1210136400000 | 2100.519238 |
| 1210222800000 | 2111.60753 |
| 1210309200000 | 2111.322935 |
| 1210395600000 | 2111.322935 |
| 1210482000000 | 2111.322935 |
| 1210568400000 | 2144.420181 |
| 1210654800000 | 2158.155495 |
| 1210741200000 | 2158.604741 |
| 1210827600000 | 2181.693813 |
| 1210914000000 | 2181.01729 |
| 1211000400000 | 2181.01729 |
| 1211086800000 | 2181.01729 |
| 1211173200000 | 2177.012365 |
| 1211259600000 | 2170.329525 |
| 1211346000000 | 2142.188519 |
| 1211432400000 | 2153.635862 |
| 1211518800000 | 2130.167028 |
| 1211605200000 | 2130.167028 |
| 1211691600000 | 2130.167028 |
| 1211778000000 | 2130.167028 |
| 1211864400000 | 2155.607313 |
| 1211950800000 | 2172.403423 |
| 1212037200000 | 2187.784306 |
| 1212123600000 | 2202.116614 |
| 1212210000000 | 2202.116614 |
| 1212296400000 | 2202.116614 |
| 1212382800000 | 2183.015172 |
| 1212469200000 | 2177.065002 |
| 1212555600000 | 2185.188305 |
| 1212642000000 | 2237.217148 |
| 1212728400000 | 2173.833922 |
| 1212814800000 | 2173.833922 |
| 1212901200000 | 2173.833922 |
| 1212987600000 | 2164.321468 |
| 1213074000000 | 2152.057099 |
| 1213160400000 | 2113.454672 |
| 1213246800000 | 2116.068475 |
| 1213333200000 | 2155.292916 |
| 1213419600000 | 2155.292916 |
| 1213506000000 | 2155.292916 |
| 1213592400000 | 2176.223904 |
| 1213678800000 | 2169.372974 |
| 1213765200000 | 2155.000145 |
| 1213851600000 | 2169.940943 |
| 1213938000000 | 2134.702628 |
| 1214024400000 | 2134.702628 |
| 1214110800000 | 2134.702628 |
| 1214197200000 | 2112.948143 |
| 1214283600000 | 2081.417138 |
| 1214370000000 | 2103.824248 |
| 1214456400000 | 2048.940258 |
| 1214542800000 | 2040.399097 |
| 1214629200000 | 2040.399097 |
| 1214715600000 | 2040.399097 |
| 1214802000000 | 2018.44697403901 |
| 1214888400000 | 2020.231392 |
| 1214974800000 | 1967.519016 |
| 1215061200000 | 1948.729417 |
| 1215147600000 | 1948.729417 |
| 1215234000000 | 1948.729417 |
| 1215320400000 | 1948.729417 |
| 1215406800000 | 1927.131385 |
| 1215493200000 | 1989.817284 |
| 1215579600000 | 1940.491339 |
| 1215666000000 | 1952.857389 |
| 1215752400000 | 1957.046653 |
| 1215838800000 | 1957.046653 |
| 1215925200000 | 1957.046653 |
| 1216011600000 | 1927.247063 |
| 1216098000000 | 1918.50692 |
| 1216184400000 | 1985.95603 |
| 1216270800000 | 2016.523828 |
| 1216357200000 | 2010.354718 |
| 1216443600000 | 2010.354718 |
| 1216530000000 | 2010.354718 |
| 1216616400000 | 2022.230057 |
| 1216702800000 | 2071.402294 |
| 1216789200000 | 2082.343631 |
| 1216875600000 | 2028.939748 |
| 1216962000000 | 2047.941234 |
| 1217048400000 | 2047.941234 |
| 1217134800000 | 2047.941234 |
| 1217221200000 | 2011.778573 |
| 1217307600000 | 2063.950555 |
| 1217394000000 | 2077.309624 |
| 1217480400000 | 2064.88341920107 |
| 1217566800000 | 2068.158153 |
| 1217653200000 | 2068.158153 |
| 1217739600000 | 2068.158153 |
| 1217826000000 | 2035.41295 |
| 1217912400000 | 2085.932833 |
| 1217998800000 | 2099.340385 |
| 1218085200000 | 2063.141377 |
| 1218171600000 | 2121.848105 |
| 1218258000000 | 2121.848105 |
| 1218344400000 | 2121.848105 |
| 1218430800000 | 2164.042578 |
| 1218517200000 | 2143.529982 |
| 1218603600000 | 2147.901189 |
| 1218690000000 | 2168.161477 |
| 1218776400000 | 2167.966433 |
| 1218862800000 | 2167.966433 |
| 1218949200000 | 2167.966433 |
| 1219035600000 | 2137.093272 |
| 1219122000000 | 2102.783441 |
| 1219208400000 | 2106.106064 |
| 1219294800000 | 2093.58327 |
| 1219381200000 | 2125.54512 |
| 1219467600000 | 2125.54512 |
| 1219554000000 | 2125.54512 |
| 1219640400000 | 2081.136666 |
| 1219726800000 | 2088.653055 |
| 1219813200000 | 2113.434021 |
| 1219899600000 | 2154.072475 |
| 1219986000000 | 2134.024578 |
| 1220072400000 | 2134.024578 |
| 1220158800000 | 2134.024578 |
| 1220245200000 | 2134.024578 |
| 1220331600000 | 2130.380442 |
| 1220418000000 | 2135.52579 |
| 1220504400000 | 2072.988086 |
| 1220590800000 | 2074.23081 |
| 1220677200000 | 2074.23081 |
| 1220763600000 | 2074.23081 |
| 1220850000000 | 2110.910849 |
| 1220936400000 | 2037.601354 |
| 1221022800000 | 2062.664548 |
| 1221109200000 | 2069.714093 |
| 1221195600000 | 2079.635265 |
| 1221282000000 | 2079.635265 |
| 1221368400000 | 2079.635265 |
| 1221454800000 | 1991.292933 |
| 1221541200000 | 2041.539111 |
| 1221627600000 | 1950.443714 |
| 1221714000000 | 2072.850335 |
| 1221800400000 | 2158.417096 |
| 1221886800000 | 2158.417096 |
| 1221973200000 | 2158.417096 |
| 1222059600000 | 2068.387214 |
| 1222146000000 | 2036.488028 |
| 1222232400000 | 2005.655448 |
| 1222318800000 | 2026.686038 |
| 1222405200000 | 2019.510901 |
| 1222491600000 | 2019.510901 |
| 1222578000000 | 2019.510901 |
| 1222664400000 | 1885.351318 |
| 1222750800000 | 1948.91423820746 |
| 1222837200000 | 1925.488831 |
| 1222923600000 | 1820.964321 |
| 1223010000000 | 1771.623189 |
| 1223096400000 | 1771.623189 |
| 1223182800000 | 1771.623189 |
| 1223269200000 | 1699.592455 |
| 1223355600000 | 1599.804664 |
| 1223442000000 | 1568.316783 |
| 1223528400000 | 1444.800343 |
| 1223614800000 | 1485.380686 |
| 1223701200000 | 1485.380686 |
| 1223787600000 | 1485.380686 |
| 1223874000000 | 1628.245404 |
| 1223960400000 | 1590.266337 |
| 1224046800000 | 1438.474721 |
| 1224133200000 | 1517.806177 |
| 1224219600000 | 1500.886242 |
| 1224306000000 | 1500.886242 |
| 1224392400000 | 1500.886242 |
| 1224478800000 | 1560.464777 |
| 1224565200000 | 1516.187114 |
| 1224651600000 | 1430.259874 |
| 1224738000000 | 1394.999961 |
| 1224824400000 | 1342.066448 |
| 1224910800000 | 1342.066448 |
| 1224997200000 | 1342.066448 |
| 1225083600000 | 1280.321731 |
| 1225170000000 | 1374.687275 |
| 1225256400000 | 1401.892911 |
| 1225342800000 | 1466.520523 |
| 1225429200000 | 1523.18941638137 |
| 1225515600000 | 1523.189416 |
| 1225602000000 | 1523.189416 |
| 1225692000000 | 1525.868547 |
| 1225778400000 | 1552.3729 |
| 1225864800000 | 1469.619665 |
| 1225951200000 | 1407.882238 |
| 1226037600000 | 1437.118236 |
| 1226124000000 | 1437.118236 |
| 1226210400000 | 1437.118236 |
| 1226296800000 | 1403.635291 |
| 1226383200000 | 1368.795042 |
| 1226469600000 | 1287.586026 |
| 1226556000000 | 1388.885499 |
| 1226642400000 | 1299.714976 |
| 1226728800000 | 1299.714976 |
| 1226815200000 | 1299.714976 |
| 1226901600000 | 1281.211307 |
| 1226988000000 | 1272.77715 |
| 1227074400000 | 1176.751252 |
| 1227160800000 | 1098.295761 |
| 1227247200000 | 1156.295771 |
| 1227333600000 | 1156.295771 |
| 1227420000000 | 1156.295771 |
| 1227506400000 | 1241.057366 |
| 1227592800000 | 1260.002238 |
| 1227679200000 | 1332.132605 |
| 1227765600000 | 1332.132605 |
| 1227852000000 | 1345.482044 |
| 1227938400000 | 1345.482044 |
| 1228024800000 | 1345.482044 |
| 1228111200000 | 1196.61278 |
| 1228197600000 | 1257.646888 |
| 1228284000000 | 1290.103037 |
| 1228370400000 | 1249.834849 |
| 1228456800000 | 1304.936246 |
| 1228543200000 | 1304.936246 |
| 1228629600000 | 1304.936246 |
| 1228716000000 | 1360.189851 |
| 1228802400000 | 1323.207042 |
| 1228888800000 | 1354.58981 |
| 1228975200000 | 1288.698648 |
| 1229061600000 | 1331.087669 |
| 1229148000000 | 1331.087669 |
| 1229234400000 | 1331.087669 |
| 1229320800000 | 1291.19215 |
| 1229407200000 | 1371.463926 |
| 1229493600000 | 1385.394774 |
| 1229580000000 | 1360.422417 |
| 1229666400000 | 1377.409214 |
| 1229752800000 | 1377.409214 |
| 1229839200000 | 1377.409214 |
| 1229925600000 | 1346.147819 |
| 1230012000000 | 1329.02702 |
| 1230098400000 | 1334.499411 |
| 1230184800000 | 1334.499411 |
| 1230271200000 | 1351.608298 |
| 1230357600000 | 1351.608298 |
| 1230444000000 | 1351.608298 |
| 1230530400000 | 1327.578794 |
| 1230616800000 | 1374.168774 |
| 1230703200000 | 1419.86342711323 |
| 1230789600000 | 1419.863427 |
| 1230876000000 | 1444.105637 |
| 1230962400000 | 1444.105637 |
| 1231048800000 | 1444.105637 |
| 1231135200000 | 1443.185063 |
| 1231221600000 | 1471.980305 |
| 1231308000000 | 1423.867839 |
| 1231394400000 | 1436.826173 |
| 1231480800000 | 1387.647919 |
| 1231567200000 | 1387.647919 |
| 1231653600000 | 1387.647919 |
| 1231740000000 | 1352.387165 |
| 1231826400000 | 1365.766631 |
| 1231912800000 | 1310.642151 |
| 1231999200000 | 1333.941862 |
| 1232085600000 | 1348.058229 |
| 1232172000000 | 1348.058229 |
| 1232258400000 | 1348.058229 |
| 1232344800000 | 1348.058229 |
| 1232431200000 | 1259.585645 |
| 1232517600000 | 1322.794095 |
| 1232604000000 | 1285.319721 |
| 1232690400000 | 1290.985603 |
| 1232776800000 | 1290.985603 |
| 1232863200000 | 1290.985603 |
| 1232949600000 | 1303.608335 |
| 1233036000000 | 1319.3837 |
| 1233122400000 | 1368.284787 |
| 1233208800000 | 1316.223047 |
| 1233295200000 | 1288.888488 |
| 1233381600000 | 1288.888488 |
| 1233468000000 | 1288.888488 |
| 1233554400000 | 1300.070665 |
| 1233640800000 | 1307.660754 |
| 1233727200000 | 1301.555252 |
| 1233813600000 | 1320.828874 |
| 1233900000000 | 1365.603882 |
| 1233986400000 | 1365.603882 |
| 1234072800000 | 1365.603882 |
| 1234159200000 | 1361.033687 |
| 1234245600000 | 1300.117582 |
| 1234332000000 | 1306.371318 |
| 1234418400000 | 1311.388284 |
| 1234504800000 | 1303.579655 |
| 1234591200000 | 1303.579655 |
| 1234677600000 | 1303.579655 |
| 1234764000000 | 1303.579655 |
| 1234850400000 | 1247.200119 |
| 1234936800000 | 1231.527487 |
| 1235023200000 | 1210.784825 |
| 1235109600000 | 1195.905521 |
| 1235196000000 | 1195.905521 |
| 1235282400000 | 1195.905521 |
| 1235368800000 | 1147.786053 |
| 1235455200000 | 1197.430085 |
| 1235541600000 | 1171.908602 |
| 1235628000000 | 1150.059066 |
| 1235714400000 | 1139.06865 |
| 1235800800000 | 1139.06865 |
| 1235887200000 | 1139.06865 |
| 1235973600000 | 1075.388094 |
| 1236060000000 | 1059.771476 |
| 1236146400000 | 1089.083383 |
| 1236232800000 | 1029.936674 |
| 1236319200000 | 1031.088794 |
| 1236405600000 | 1031.088794 |
| 1236492000000 | 1031.088794 |
| 1236574800000 | 1012.600419 |
| 1236661200000 | 1081.657463 |
| 1236747600000 | 1080.966495 |
| 1236834000000 | 1142.240284 |
| 1236920400000 | 1151.293977 |
| 1237006800000 | 1151.293977 |
| 1237093200000 | 1151.293977 |
| 1237179600000 | 1135.323151 |
| 1237266000000 | 1181.356908 |
| 1237352400000 | 1219.348571 |
| 1237438800000 | 1208.857208 |
| 1237525200000 | 1172.887808 |
| 1237611600000 | 1172.887808 |
| 1237698000000 | 1172.887808 |
| 1237784400000 | 1266.110772 |
| 1237870800000 | 1223.413894 |
| 1237957200000 | 1249.411472 |
| 1238043600000 | 1303.417491 |
| 1238130000000 | 1262.986235 |
| 1238216400000 | 1262.986235 |
| 1238302800000 | 1262.986235 |
| 1238389200000 | 1221.973775 |
| 1238475600000 | 1241.88479585471 |
| 1238562000000 | 1259.719063 |
| 1238648400000 | 1319.21068 |
| 1238734800000 | 1339.86401 |
| 1238821200000 | 1339.86401 |
| 1238907600000 | 1339.86401 |
| 1238994000000 | 1318.808001 |
| 1239080400000 | 1272.723866 |
| 1239166800000 | 1299.549649 |
| 1239253200000 | 1373.783243 |
| 1239339600000 | 1373.783243 |
| 1239426000000 | 1373.783243 |
| 1239512400000 | 1373.783243 |
| 1239598800000 | 1374.822181 |
| 1239685200000 | 1336.67991 |
| 1239771600000 | 1357.76571 |
| 1239858000000 | 1395.050226 |
| 1239944400000 | 1412.909919 |
| 1240030800000 | 1412.909919 |
| 1240117200000 | 1412.909919 |
| 1240203600000 | 1335.180049 |
| 1240290000000 | 1382.407588 |
| 1240376400000 | 1385.305152 |
| 1240462800000 | 1378.327477 |
| 1240549200000 | 1415.862224 |
| 1240635600000 | 1415.862224 |
| 1240722000000 | 1415.862224 |
| 1240808400000 | 1391.097746 |
| 1240894800000 | 1398.769573 |
| 1240981200000 | 1451.099669 |
| 1241067600000 | 1446.76496396374 |
| 1241154000000 | 1449.207026 |
| 1241240400000 | 1449.207026 |
| 1241326800000 | 1449.207026 |
| 1241413200000 | 1507.847683 |
| 1241499600000 | 1498.198574 |
| 1241586000000 | 1509.850189 |
| 1241672400000 | 1476.295064 |
| 1241758800000 | 1531.22644 |
| 1241845200000 | 1531.22644 |
| 1241931600000 | 1531.22644 |
| 1242018000000 | 1500.249839 |
| 1242104400000 | 1481.514137 |
| 1242190800000 | 1413.317254 |
| 1242277200000 | 1438.346276 |
| 1242363600000 | 1424.592036 |
| 1242450000000 | 1424.592036 |
| 1242536400000 | 1424.592036 |
| 1242622800000 | 1479.653033 |
| 1242709200000 | 1478.421789 |
| 1242795600000 | 1468.997701 |
| 1242882000000 | 1444.666992 |
| 1242968400000 | 1434.95757 |
| 1243054800000 | 1434.95757 |
| 1243141200000 | 1434.95757 |
| 1243227600000 | 1434.95757 |
| 1243314000000 | 1496.743084 |
| 1243400400000 | 1467.804131 |
| 1243486800000 | 1477.894545 |
| 1243573200000 | 1503.44574 |
| 1243659600000 | 1503.44574 |
| 1243746000000 | 1503.44574 |
| 1243832400000 | 1560.965739 |
| 1243918800000 | 1573.799129 |
| 1244005200000 | 1557.918427 |
| 1244091600000 | 1584.202116 |
| 1244178000000 | 1583.248536 |
| 1244264400000 | 1583.248536 |
| 1244350800000 | 1583.248536 |
| 1244437200000 | 1568.034039 |
| 1244523600000 | 1578.298707 |
| 1244610000000 | 1568.555859 |
| 1244696400000 | 1576.749172 |
| 1244782800000 | 1577.272785 |
| 1244869200000 | 1577.272785 |
| 1244955600000 | 1577.272785 |
| 1245042000000 | 1533.079957 |
| 1245128400000 | 1508.790936 |
| 1245214800000 | 1513.29553 |
| 1245301200000 | 1521.989391 |
| 1245387600000 | 1529.762908 |
| 1245474000000 | 1529.762908 |
| 1245560400000 | 1529.762908 |
| 1245646800000 | 1470.915506 |
| 1245733200000 | 1462.048184 |
| 1245819600000 | 1478.637587 |
| 1245906000000 | 1518.982799 |
| 1245992400000 | 1534.768037 |
| 1246078800000 | 1534.768037 |
| 1246165200000 | 1534.768037 |
| 1246251600000 | 1536.120094 |
| 1246338000000 | 1530.3332524789 |
| 1246424400000 | 1554.788869 |
| 1246510800000 | 1497.119163 |
| 1246597200000 | 1497.119163 |
| 1246683600000 | 1497.119163 |
| 1246770000000 | 1497.119163 |
| 1246856400000 | 1487.611514 |
| 1246942800000 | 1456.941591 |
| 1247029200000 | 1445.536262 |
| 1247115600000 | 1447.050197 |
| 1247202000000 | 1450.498715 |
| 1247288400000 | 1450.498715 |
| 1247374800000 | 1450.498715 |
| 1247461200000 | 1487.224396 |
| 1247547600000 | 1498.993121 |
| 1247634000000 | 1552.935436 |
| 1247720400000 | 1571.773234 |
| 1247806800000 | 1565.385063 |
| 1247893200000 | 1565.385063 |
| 1247979600000 | 1565.385063 |
| 1248066000000 | 1590.095479 |
| 1248152400000 | 1585.894762 |
| 1248238800000 | 1595.283331 |
| 1248325200000 | 1644.852914 |
| 1248411600000 | 1653.307176 |
| 1248498000000 | 1653.307176 |
| 1248584400000 | 1653.307176 |
| 1248670800000 | 1661.909113 |
| 1248757200000 | 1661.670583 |
| 1248843600000 | 1650.893603 |
| 1248930000000 | 1678.331539 |
| 1249016400000 | 1677.96100749163 |
| 1249102800000 | 1677.961007 |
| 1249189200000 | 1677.961007 |
| 1249275600000 | 1709.018464 |
| 1249362000000 | 1723.912317 |
| 1249448400000 | 1715.043092 |
| 1249534800000 | 1694.811045 |
| 1249621200000 | 1738.318503 |
| 1249707600000 | 1738.318503 |
| 1249794000000 | 1738.318503 |
| 1249880400000 | 1737.834813 |
| 1249966800000 | 1709.869879 |
| 1250053200000 | 1734.848275 |
| 1250139600000 | 1745.866424 |
| 1250226000000 | 1715.312068 |
| 1250312400000 | 1715.312068 |
| 1250398800000 | 1715.312068 |
| 1250485200000 | 1665.292765 |
| 1250571600000 | 1690.473485 |
| 1250658000000 | 1704.560814 |
| 1250744400000 | 1726.741819 |
| 1250830800000 | 1765.344193 |
| 1250917200000 | 1765.344193 |
| 1251003600000 | 1765.344193 |
| 1251090000000 | 1763.486162 |
| 1251176400000 | 1773.214126 |
| 1251262800000 | 1773.89852 |
| 1251349200000 | 1775.976401 |
| 1251435600000 | 1770.330927 |
| 1251522000000 | 1770.330927 |
| 1251608400000 | 1770.330927 |
| 1251694800000 | 1746.65435625374 |
| 1251781200000 | 1704.375764 |
| 1251867600000 | 1695.684207 |
| 1251954000000 | 1717.246119 |
| 1252040400000 | 1741.524762 |
| 1252126800000 | 1741.524762 |
| 1252213200000 | 1741.524762 |
| 1252299600000 | 1741.524762 |
| 1252386000000 | 1763.806862 |
| 1252472400000 | 1792.442035 |
| 1252558800000 | 1816.547593 |
| 1252645200000 | 1816.367498 |
| 1252731600000 | 1816.367498 |
| 1252818000000 | 1816.367498 |
| 1252904400000 | 1834.969561 |
| 1252990800000 | 1851.452304 |
| 1253077200000 | 1890.777903 |
| 1253163600000 | 1883.413562 |
| 1253250000000 | 1889.23934 |
| 1253336400000 | 1889.23934 |
| 1253422800000 | 1889.23934 |
| 1253509200000 | 1884.193302 |
| 1253595600000 | 1898.277767 |
| 1253682000000 | 1876.265991 |
| 1253768400000 | 1841.300786 |
| 1253854800000 | 1831.518859 |
| 1253941200000 | 1831.518859 |
| 1254027600000 | 1831.518859 |
| 1254114000000 | 1873.976342 |
| 1254200400000 | 1872.763657 |
| 1254286800000 | 1857.6858571615 |
| 1254373200000 | 1799.247303 |
| 1254459600000 | 1785.905223 |
| 1254546000000 | 1785.905223 |
| 1254632400000 | 1785.905223 |
| 1254718800000 | 1820.037471 |
| 1254805200000 | 1850.604526 |
| 1254891600000 | 1851.441555 |
| 1254978000000 | 1871.423668 |
| 1255064400000 | 1890.508272 |
| 1255150800000 | 1890.508272 |
| 1255237200000 | 1890.508272 |
| 1255323600000 | 1889.471649 |
| 1255410000000 | 1882.346748 |
| 1255496400000 | 1917.953901 |
| 1255582800000 | 1919.691251 |
| 1255669200000 | 1899.549287 |
| 1255755600000 | 1899.549287 |
| 1255842000000 | 1899.549287 |
| 1255928400000 | 1917.013316 |
| 1256014800000 | 1892.428946 |
| 1256101200000 | 1870.791605 |
| 1256187600000 | 1895.698644 |
| 1256274000000 | 1863.021254 |
| 1256360400000 | 1863.021254 |
| 1256446800000 | 1863.021254 |
| 1256533200000 | 1841.37998 |
| 1256619600000 | 1821.591442 |
| 1256706000000 | 1761.598051 |
| 1256792400000 | 1802.988228 |
| 1256878800000 | 1752.00152 |
| 1256965200000 | 1752.00152 |
| 1257051600000 | 1752.00152 |
| 1257141600000 | 1753.593276 |
| 1257228000000 | 1778.57342 |
| 1257314400000 | 1760.271771 |
| 1257400800000 | 1810.561872 |
| 1257487200000 | 1807.729831 |
| 1257573600000 | 1807.729831 |
| 1257660000000 | 1807.729831 |
| 1257746400000 | 1847.225599 |
| 1257832800000 | 1836.023477 |
| 1257919200000 | 1851.489808 |
| 1258005600000 | 1816.90544 |
| 1258092000000 | 1833.779524 |
| 1258178400000 | 1833.779524 |
| 1258264800000 | 1833.779524 |
| 1258351200000 | 1879.683961 |
| 1258437600000 | 1878.19259 |
| 1258524000000 | 1872.045283 |
| 1258610400000 | 1831.58584 |
| 1258696800000 | 1826.398164 |
| 1258783200000 | 1826.398164 |
| 1258869600000 | 1826.398164 |
| 1258956000000 | 1852.652047 |
| 1259042400000 | 1845.544225 |
| 1259128800000 | 1848.2462 |
| 1259215200000 | 1848.2462 |
| 1259301600000 | 1806.272155 |
| 1259388000000 | 1806.272155 |
| 1259474400000 | 1806.272155 |
| 1259560800000 | 1812.09949018991 |
| 1259647200000 | 1840.452784 |
| 1259733600000 | 1859.998562 |
| 1259820000000 | 1840.584364 |
| 1259906400000 | 1879.375077 |
| 1259992800000 | 1879.375077 |
| 1260079200000 | 1879.375077 |
| 1260165600000 | 1879.01197 |
| 1260252000000 | 1864.325064 |
| 1260338400000 | 1865.543119 |
| 1260424800000 | 1864.348378 |
| 1260511200000 | 1878.507757 |
| 1260597600000 | 1878.507757 |
| 1260684000000 | 1878.507757 |
| 1260770400000 | 1906.148811 |
| 1260856800000 | 1900.088341 |
| 1260943200000 | 1911.569716 |
| 1261029600000 | 1892.061113 |
| 1261116000000 | 1908.404209 |
| 1261202400000 | 1908.404209 |
| 1261288800000 | 1908.404209 |
| 1261375200000 | 1932.317003 |
| 1261461600000 | 1948.331287 |
| 1261548000000 | 1968.389282 |
| 1261634400000 | 1978.630481 |
| 1261720800000 | 1978.630481 |
| 1261807200000 | 1978.630481 |
| 1261893600000 | 1978.630481 |
| 1261980000000 | 1977.850039 |
| 1262066400000 | 1976.977585 |
| 1262152800000 | 1975.971377 |
| 1262239200000 | 1952.39943251125 |
| 1262325600000 | 1952.399433 |
| 1262412000000 | 1952.399433 |
| 1262498400000 | 1952.399433 |
| 1262584800000 | 1993.437292 |
| 1262671200000 | 1992.696759 |
| 1262757600000 | 1995.512062 |
| 1262844000000 | 2007.491552 |
| 1262930400000 | 2016.940022 |
| 1263016800000 | 2016.940022 |
| 1263103200000 | 2016.940022 |
| 1263189600000 | 2015.933771 |
| 1263276000000 | 1989.349169 |
| 1263362400000 | 2012.642018 |
| 1263448800000 | 2019.476097 |
| 1263535200000 | 1995.099672 |
| 1263621600000 | 1995.099672 |
| 1263708000000 | 1995.099672 |
| 1263794400000 | 1995.099672 |
| 1263880800000 | 2026.629216 |
| 1263967200000 | 2002.489064 |
| 1264053600000 | 1971.424949 |
| 1264140000000 | 1934.851105 |
| 1264226400000 | 1934.851105 |
| 1264312800000 | 1934.851105 |
| 1264399200000 | 1937.496271 |
| 1264485600000 | 1922.84407 |
| 1264572000000 | 1938.633297 |
| 1264658400000 | 1911.610014 |
| 1264744800000 | 1890.407516 |
| 1264831200000 | 1890.407516 |
| 1264917600000 | 1890.407516 |
| 1265004000000 | 1915.084845 |
| 1265090400000 | 1933.924305 |
| 1265176800000 | 1922.94131 |
| 1265263200000 | 1857.586586 |
| 1265349600000 | 1864.201108 |
| 1265436000000 | 1864.201108 |
| 1265522400000 | 1864.201108 |
| 1265608800000 | 1846.415104 |
| 1265695200000 | 1871.094612 |
| 1265781600000 | 1871.451706 |
| 1265868000000 | 1900.897692 |
| 1265954400000 | 1916.825472 |
| 1266040800000 | 1916.825472 |
| 1266127200000 | 1916.825472 |
| 1266213600000 | 1916.825472 |
| 1266300000000 | 1949.32601 |
| 1266386400000 | 1961.345666 |
| 1266472800000 | 1975.66998 |
| 1266559200000 | 1983.233153 |
| 1266645600000 | 1983.233153 |
| 1266732000000 | 1983.233153 |
| 1266818400000 | 1983.462179 |
| 1266904800000 | 1959.261622 |
| 1266991200000 | 1976.829203 |
| 1267077600000 | 1978.683067 |
| 1267164000000 | 1976.140178 |
| 1267250400000 | 1976.140178 |
| 1267336800000 | 1976.140178 |
| 1267423200000 | 2016.151195 |
| 1267509600000 | 2034.375163 |
| 1267596000000 | 2036.602359 |
| 1267682400000 | 2046.339502 |
| 1267768800000 | 2084.357211 |
| 1267855200000 | 2084.357211 |
| 1267941600000 | 2084.357211 |
| 1268028000000 | 2090.01577 |
| 1268114400000 | 2096.719783 |
| 1268200800000 | 2112.855724 |
| 1268287200000 | 2121.352788 |
| 1268373600000 | 2121.532187 |
| 1268460000000 | 2121.532187 |
| 1268546400000 | 2121.532187 |
| 1268629200000 | 2115.03219 |
| 1268715600000 | 2132.478896 |
| 1268802000000 | 2148.59672 |
| 1268888400000 | 2141.85472 |
| 1268974800000 | 2118.481522 |
| 1269061200000 | 2118.481522 |
| 1269147600000 | 2118.481522 |
| 1269234000000 | 2143.898766 |
| 1269320400000 | 2166.73735 |
| 1269406800000 | 2147.964794 |
| 1269493200000 | 2133.360242 |
| 1269579600000 | 2132.485136 |
| 1269666000000 | 2132.485136 |
| 1269752400000 | 2132.485136 |
| 1269838800000 | 2145.965922 |
| 1269925200000 | 2150.306954 |
| 1270011600000 | 2135.80691166115 |
| 1270098000000 | 2154.745158 |
| 1270184400000 | 2154.745158 |
| 1270270800000 | 2154.745158 |
| 1270357200000 | 2154.745158 |
| 1270443600000 | 2196.442843 |
| 1270530000000 | 2207.873877 |
| 1270616400000 | 2201.193065 |
| 1270702800000 | 2200.438519 |
| 1270789200000 | 2215.306838 |
| 1270875600000 | 2215.306838 |
| 1270962000000 | 2215.306838 |
| 1271048400000 | 2221.738912 |
| 1271134800000 | 2226.626145 |
| 1271221200000 | 2269.68392 |
| 1271307600000 | 2275.752564 |
| 1271394000000 | 2245.650267 |
| 1271480400000 | 2245.650267 |
| 1271566800000 | 2245.650267 |
| 1271653200000 | 2233.806291 |
| 1271739600000 | 2265.834805 |
| 1271826000000 | 2278.121152 |
| 1271912400000 | 2303.804438 |
| 1271998800000 | 2328.451641 |
| 1272085200000 | 2328.451641 |
| 1272171600000 | 2328.451641 |
| 1272258000000 | 2321.169777 |
| 1272344400000 | 2265.538196 |
| 1272430800000 | 2269.570008 |
| 1272517200000 | 2316.634059 |
| 1272603600000 | 2259.95890670283 |
| 1272690000000 | 2259.958907 |
| 1272776400000 | 2259.958907 |
| 1272862800000 | 2305.977396 |
| 1272949200000 | 2236.561205 |
| 1273035600000 | 2204.495463 |
| 1273122000000 | 2125.020252 |
| 1273208400000 | 2064.78864 |
| 1273294800000 | 2064.78864 |
| 1273381200000 | 2064.78864 |
| 1273467600000 | 2176.450686 |
| 1273554000000 | 2191.984564 |
| 1273640400000 | 2251.061533 |
| 1273726800000 | 2231.655959 |
| 1273813200000 | 2180.509275 |
| 1273899600000 | 2180.509275 |
| 1273986000000 | 2180.509275 |
| 1274072400000 | 2184.244906 |
| 1274158800000 | 2146.097014 |
| 1274245200000 | 2120.451867 |
| 1274331600000 | 2018.142491 |
| 1274418000000 | 2047.963938 |
| 1274504400000 | 2047.963938 |
| 1274590800000 | 2047.963938 |
| 1274677200000 | 2025.278303 |
| 1274763600000 | 2021.206528 |
| 1274850000000 | 2029.150024 |
| 1274936400000 | 2114.263343 |
| 1275022800000 | 2089.06487 |
| 1275109200000 | 2089.06487 |
| 1275195600000 | 2089.06487 |
| 1275282000000 | 2089.06487 |
| 1275368400000 | 2028.120277 |
| 1275454800000 | 2086.323522 |
| 1275541200000 | 2107.790171 |
| 1275627600000 | 2009.897141 |
| 1275714000000 | 2009.897141 |
| 1275800400000 | 2009.897141 |
| 1275886800000 | 1963.088028 |
| 1275973200000 | 1963.616427 |
| 1276059600000 | 1965.767252 |
| 1276146000000 | 2032.693019 |
| 1276232400000 | 2059.679604 |
| 1276318800000 | 2059.679604 |
| 1276405200000 | 2059.679604 |
| 1276491600000 | 2070.17464 |
| 1276578000000 | 2122.815745 |
| 1276664400000 | 2113.652131 |
| 1276750800000 | 2111.621639 |
| 1276837200000 | 2113.914725 |
| 1276923600000 | 2113.914725 |
| 1277010000000 | 2113.914725 |
| 1277096400000 | 2094.756511 |
| 1277182800000 | 2050.635391 |
| 1277269200000 | 2045.686723 |
| 1277355600000 | 2011.817459 |
| 1277442000000 | 2046.229631 |
| 1277528400000 | 2046.229631 |
| 1277614800000 | 2046.229631 |
| 1277701200000 | 2038.648132 |
| 1277787600000 | 1961.241928 |
| 1277874000000 | 1941.65567721698 |
| 1277960400000 | 1928.692375 |
| 1278046800000 | 1911.630371 |
| 1278133200000 | 1911.630371 |
| 1278219600000 | 1911.630371 |
| 1278306000000 | 1911.630371 |
| 1278392400000 | 1889.243655 |
| 1278478800000 | 1955.871731 |
| 1278565200000 | 1980.718708 |
| 1278651600000 | 2008.260603 |
| 1278738000000 | 2008.260603 |
| 1278824400000 | 2008.260603 |
| 1278910800000 | 1987.869097 |
| 1278997200000 | 2049.953895 |
| 1279083600000 | 2043.281561 |
| 1279170000000 | 2031.81292 |
| 1279256400000 | 1957.936575 |
| 1279342800000 | 1957.936575 |
| 1279429200000 | 1957.936575 |
| 1279515600000 | 1966.953324 |
| 1279602000000 | 2000.246276 |
| 1279688400000 | 1967.164302 |
| 1279774800000 | 2033.667689 |
| 1279861200000 | 2078.585967 |
| 1279947600000 | 2078.585967 |
| 1280034000000 | 2078.585967 |
| 1280120400000 | 2122.378352 |
| 1280206800000 | 2112.62791 |
| 1280293200000 | 2077.306672 |
| 1280379600000 | 2073.09701 |
| 1280466000000 | 2074.736239 |
| 1280552400000 | 2074.736239 |
| 1280638800000 | 2074.736239 |
| 1280725200000 | 2111.979435 |
| 1280811600000 | 2093.276594 |
| 1280898000000 | 2115.295039 |
| 1280984400000 | 2095.000842 |
| 1281070800000 | 2084.847696 |
| 1281157200000 | 2084.847696 |
| 1281243600000 | 2084.847696 |
| 1281330000000 | 2109.413692 |
| 1281416400000 | 2072.747762 |
| 1281502800000 | 1996.317519 |
| 1281589200000 | 1986.31087 |
| 1281675600000 | 1966.087358 |
| 1281762000000 | 1966.087358 |
| 1281848400000 | 1966.087358 |
| 1281934800000 | 1979.422307 |
| 1282021200000 | 2014.13297 |
| 1282107600000 | 2019.486462 |
| 1282194000000 | 1971.142108 |
| 1282280400000 | 1970.461947 |
| 1282366800000 | 1970.461947 |
| 1282453200000 | 1970.461947 |
| 1282539600000 | 1946.605244 |
| 1282626000000 | 1921.872095 |
| 1282712400000 | 1945.331397 |
| 1282798800000 | 1931.010104 |
| 1282885200000 | 1981.826661 |
| 1282971600000 | 1981.826661 |
| 1283058000000 | 1981.826661 |
| 1283144400000 | 1938.089064 |
| 1283230800000 | 1937.92586042799 |
| 1283317200000 | 2007.362348 |
| 1283403600000 | 2031.779054 |
| 1283490000000 | 2064.973301 |
| 1283576400000 | 2064.973301 |
| 1283662800000 | 2064.973301 |
| 1283749200000 | 2064.973301 |
| 1283835600000 | 2023.888796 |
| 1283922000000 | 2038.638085 |
| 1284008400000 | 2041.388677 |
| 1284094800000 | 2047.974742 |
| 1284181200000 | 2047.974742 |
| 1284267600000 | 2047.974742 |
| 1284354000000 | 2093.556641 |
| 1284440400000 | 2086.327207 |
| 1284526800000 | 2094.59499 |
| 1284613200000 | 2081.737612 |
| 1284699600000 | 2092.371072 |
| 1284786000000 | 2092.371072 |
| 1284872400000 | 2092.371072 |
| 1284958800000 | 2143.275537 |
| 1285045200000 | 2128.296657 |
| 1285131600000 | 2104.333731 |
| 1285218000000 | 2080.92051 |
| 1285304400000 | 2144.795012 |
| 1285390800000 | 2144.795012 |
| 1285477200000 | 2144.795012 |
| 1285563600000 | 2137.103837 |
| 1285650000000 | 2158.602968 |
| 1285736400000 | 2165.091226 |
| 1285822800000 | 2162.72311632148 |
| 1285909200000 | 2171.847318 |
| 1285995600000 | 2171.847318 |
| 1286082000000 | 2171.847318 |
| 1286168400000 | 2144.938246 |
| 1286254800000 | 2201.336476 |
| 1286341200000 | 2190.501872 |
| 1286427600000 | 2187.964382 |
| 1286514000000 | 2215.925762 |
| 1286600400000 | 2215.925762 |
| 1286686800000 | 2215.925762 |
| 1286773200000 | 2216.521687 |
| 1286859600000 | 2224.30769 |
| 1286946000000 | 2254.837807 |
| 1287032400000 | 2249.54062 |
| 1287118800000 | 2246.405885 |
| 1287205200000 | 2246.405885 |
| 1287291600000 | 2246.405885 |
| 1287378000000 | 2265.156022 |
| 1287464400000 | 2219.212736 |
| 1287550800000 | 2244.063816 |
| 1287637200000 | 2235.962668 |
| 1287723600000 | 2252.187616 |
| 1287810000000 | 2252.187616 |
| 1287896400000 | 2252.187616 |
| 1287982800000 | 2265.721307 |
| 1288069200000 | 2261.649312 |
| 1288155600000 | 2254.560637 |
| 1288242000000 | 2247.182622 |
| 1288328400000 | 2254.109373 |
| 1288414800000 | 2254.109373 |
| 1288501200000 | 2254.109373 |
| 1288587600000 | 2241.457228 |
| 1288674000000 | 2279.086876 |
| 1288760400000 | 2285.419791 |
| 1288846800000 | 2338.345691 |
| 1288933200000 | 2349.590421 |
| 1289019600000 | 2349.590421 |
| 1289106000000 | 2349.590421 |
| 1289196000000 | 2350.213878 |
| 1289282400000 | 2319.916433 |
| 1289368800000 | 2345.438005 |
| 1289455200000 | 2336.204415 |
| 1289541600000 | 2299.172078 |
| 1289628000000 | 2299.172078 |
| 1289714400000 | 2299.172078 |
| 1289800800000 | 2300.868715 |
| 1289887200000 | 2258.872537 |
| 1289973600000 | 2266.962128 |
| 1290060000000 | 2304.798312 |
| 1290146400000 | 2314.636947 |
| 1290232800000 | 2314.636947 |
| 1290319200000 | 2314.636947 |
| 1290405600000 | 2324.4338 |
| 1290492000000 | 2302.845255 |
| 1290578400000 | 2351.82859 |
| 1290664800000 | 2351.82859 |
| 1290751200000 | 2339.965669 |
| 1290837600000 | 2339.965669 |
| 1290924000000 | 2339.965669 |
| 1291010400000 | 2335.996243 |
| 1291096800000 | 2321.41157480963 |
| 1291183200000 | 2370.924211 |
| 1291269600000 | 2398.879459 |
| 1291356000000 | 2414.908015 |
| 1291442400000 | 2414.908015 |
| 1291528800000 | 2414.908015 |
| 1291615200000 | 2425.304543 |
| 1291701600000 | 2433.746382 |
| 1291788000000 | 2432.858293 |
| 1291874400000 | 2443.289992 |
| 1291960800000 | 2470.395776 |
| 1292047200000 | 2470.395776 |
| 1292133600000 | 2470.395776 |
| 1292220000000 | 2459.7694 |
| 1292306400000 | 2458.784 |
| 1292392800000 | 2446.72491 |
| 1292479200000 | 2470.924348 |
| 1292565600000 | 2479.74495 |
| 1292652000000 | 2479.74495 |
| 1292738400000 | 2479.74495 |
| 1292824800000 | 2486.522737 |
| 1292911200000 | 2511.013814 |
| 1292997600000 | 2514.334172 |
| 1293084000000 | 2510.186956 |
| 1293170400000 | 2510.186956 |
| 1293256800000 | 2510.186956 |
| 1293343200000 | 2510.186956 |
| 1293429600000 | 2518.242057 |
| 1293516000000 | 2511.324022 |
| 1293602400000 | 2517.262782 |
| 1293688800000 | 2516.848616 |
| 1293775200000 | 2499.04966891754 |
| 1293861600000 | 2499.049669 |
| 1293948000000 | 2499.049669 |
| 1294034400000 | 2541.961743 |
| 1294120800000 | 2507.568785 |
| 1294207200000 | 2532.474886 |
| 1294293600000 | 2523.686492 |
| 1294380000000 | 2515.17989 |
| 1294466400000 | 2515.17989 |
| 1294552800000 | 2515.17989 |
| 1294639200000 | 2527.042491 |
| 1294725600000 | 2536.972925 |
| 1294812000000 | 2557.734683 |
| 1294898400000 | 2554.809466 |
| 1294984800000 | 2574.697074 |
| 1295071200000 | 2574.697074 |
| 1295157600000 | 2574.697074 |
| 1295244000000 | 2574.697074 |
| 1295330400000 | 2579.473209 |
| 1295416800000 | 2524.714262 |
| 1295503200000 | 2498.549262 |
| 1295589600000 | 2487.398992 |
| 1295676000000 | 2487.398992 |
| 1295762400000 | 2487.398992 |
| 1295848800000 | 2505.431878 |
| 1295935200000 | 2508.44802 |
| 1296021600000 | 2545.026395 |
| 1296108000000 | 2553.917332 |
| 1296194400000 | 2497.394182 |
| 1296280800000 | 2497.394182 |
| 1296367200000 | 2497.394182 |
| 1296453600000 | 2516.48318467923 |
| 1296540000000 | 2566.714985 |
| 1296626400000 | 2558.997032 |
| 1296712800000 | 2566.968607 |
| 1296799200000 | 2574.802548 |
| 1296885600000 | 2574.802548 |
| 1296972000000 | 2574.802548 |
| 1297058400000 | 2600.468204 |
| 1297144800000 | 2615.801249 |
| 1297231200000 | 2603.570243 |
| 1297317600000 | 2614.885822 |
| 1297404000000 | 2643.074389 |
| 1297490400000 | 2643.074389 |
| 1297576800000 | 2643.074389 |
| 1297663200000 | 2654.263213 |
| 1297749600000 | 2637.665327 |
| 1297836000000 | 2662.481091 |
| 1297922400000 | 2679.387327 |
| 1298008800000 | 2682.802321 |
| 1298095200000 | 2682.802321 |
| 1298181600000 | 2682.802321 |
| 1298268000000 | 2682.802321 |
| 1298354400000 | 2616.814852 |
| 1298440800000 | 2575.870366 |
| 1298527200000 | 2586.359964 |
| 1298613600000 | 2640.697776 |
| 1298700000000 | 2640.697776 |
| 1298786400000 | 2640.697776 |
| 1298872800000 | 2646.15613788047 |
| 1298959200000 | 2597.50622 |
| 1299045600000 | 2609.837458 |
| 1299132000000 | 2665.674118 |
| 1299218400000 | 2652.914358 |
| 1299304800000 | 2652.914358 |
| 1299391200000 | 2652.914358 |
| 1299477600000 | 2616.277882 |
| 1299564000000 | 2651.297293 |
| 1299650400000 | 2643.687395 |
| 1299736800000 | 2581.109402 |
| 1299823200000 | 2593.710761 |
| 1299909600000 | 2593.710761 |
| 1299996000000 | 2593.710761 |
| 1300078800000 | 2579.28908 |
| 1300165200000 | 2558.07467 |
| 1300251600000 | 2529.441079 |
| 1300338000000 | 2540.856631 |
| 1300424400000 | 2565.489392 |
| 1300510800000 | 2565.489392 |
| 1300597200000 | 2565.489392 |
| 1300683600000 | 2623.538999 |
| 1300770000000 | 2608.432851 |
| 1300856400000 | 2614.016017 |
| 1300942800000 | 2634.760059 |
| 1301029200000 | 2655.815031 |
| 1301115600000 | 2655.815031 |
| 1301202000000 | 2655.815031 |
| 1301288400000 | 2648.024765 |
| 1301374800000 | 2672.645806 |
| 1301461200000 | 2705.161428 |
| 1301547600000 | 2715.79097879189 |
| 1301634000000 | 2728.34545 |
| 1301720400000 | 2728.34545 |
| 1301806800000 | 2728.34545 |
| 1301893200000 | 2734.693873 |
| 1301979600000 | 2747.502336 |
| 1302066000000 | 2748.537109 |
| 1302152400000 | 2733.413434 |
| 1302238800000 | 2709.325574 |
| 1302325200000 | 2709.325574 |
| 1302411600000 | 2709.325574 |
| 1302498000000 | 2689.276815 |
| 1302584400000 | 2654.532713 |
| 1302670800000 | 2661.633213 |
| 1302757200000 | 2669.890263 |
| 1302843600000 | 2693.774556 |
| 1302930000000 | 2693.774556 |
| 1303016400000 | 2693.774556 |
| 1303102800000 | 2652.367011 |
| 1303189200000 | 2660.772713 |
| 1303275600000 | 2712.091253 |
| 1303362000000 | 2731.910601 |
| 1303448400000 | 2731.910601 |
| 1303534800000 | 2731.910601 |
| 1303621200000 | 2731.910601 |
| 1303707600000 | 2729.227697 |
| 1303794000000 | 2755.933684 |
| 1303880400000 | 2774.951886 |
| 1303966800000 | 2782.84757 |
| 1304053200000 | 2794.273716 |
| 1304139600000 | 2794.273716 |
| 1304226000000 | 2794.273716 |
| 1304312400000 | 2766.387239 |
| 1304398800000 | 2732.699938 |
| 1304485200000 | 2701.776702 |
| 1304571600000 | 2691.428935 |
| 1304658000000 | 2702.879357 |
| 1304744400000 | 2702.879357 |
| 1304830800000 | 2702.879357 |
| 1304917200000 | 2731.767325 |
| 1305003600000 | 2771.193399 |
| 1305090000000 | 2728.302284 |
| 1305176400000 | 2747.933617 |
| 1305262800000 | 2714.1591 |
| 1305349200000 | 2714.1591 |
| 1305435600000 | 2714.1591 |
| 1305522000000 | 2676.65008 |
| 1305608400000 | 2664.896521 |
| 1305694800000 | 2708.676074 |
| 1305781200000 | 2712.875284 |
| 1305867600000 | 2693.544244 |
| 1305954000000 | 2693.544244 |
| 1306040400000 | 2693.544244 |
| 1306126800000 | 2646.642279 |
| 1306213200000 | 2637.008535 |
| 1306299600000 | 2667.92908 |
| 1306386000000 | 2696.640817 |
| 1306472400000 | 2713.770123 |
| 1306558800000 | 2713.770123 |
| 1306645200000 | 2713.770123 |
| 1306731600000 | 2713.770123 |
| 1306818000000 | 2748.80702773883 |
| 1306904400000 | 2667.813154 |
| 1306990800000 | 2665.972603 |
| 1307077200000 | 2626.525116 |
| 1307163600000 | 2626.525116 |
| 1307250000000 | 2626.525116 |
| 1307336400000 | 2585.422689 |
| 1307422800000 | 2592.66578 |
| 1307509200000 | 2562.872161 |
| 1307595600000 | 2580.294143 |
| 1307682000000 | 2539.850945 |
| 1307768400000 | 2539.850945 |
| 1307854800000 | 2539.850945 |
| 1307941200000 | 2532.099726 |
| 1308027600000 | 2586.07195 |
| 1308114000000 | 2541.634872 |
| 1308200400000 | 2544.940751 |
| 1308286800000 | 2547.509922 |
| 1308373200000 | 2547.509922 |
| 1308459600000 | 2547.509922 |
| 1308546000000 | 2569.939367 |
| 1308632400000 | 2625.503776 |
| 1308718800000 | 2610.144702 |
| 1308805200000 | 2613.208346 |
| 1308891600000 | 2594.782738 |
| 1308978000000 | 2594.782738 |
| 1309064400000 | 2594.782738 |
| 1309150800000 | 2615.720866 |
| 1309237200000 | 2657.682524 |
| 1309323600000 | 2671.755739 |
| 1309410000000 | 2696.91820929567 |
| 1309496400000 | 2739.911826 |
| 1309582800000 | 2739.911826 |
| 1309669200000 | 2739.911826 |
| 1309755600000 | 2739.911826 |
| 1309842000000 | 2745.949396 |
| 1309928400000 | 2758.661861 |
| 1310014800000 | 2797.13344 |
| 1310101200000 | 2779.65838 |
| 1310187600000 | 2779.65838 |
| 1310274000000 | 2779.65838 |
| 1310360400000 | 2717.235452 |
| 1310446800000 | 2706.716083 |
| 1310533200000 | 2727.406408 |
| 1310619600000 | 2685.84212 |
| 1310706000000 | 2703.818839 |
| 1310792400000 | 2703.818839 |
| 1310878800000 | 2703.818839 |
| 1310965200000 | 2661.839901 |
| 1311051600000 | 2720.15457 |
| 1311138000000 | 2714.207606 |
| 1311224400000 | 2742.639539 |
| 1311310800000 | 2745.867077 |
| 1311397200000 | 2745.867077 |
| 1311483600000 | 2745.867077 |
| 1311570000000 | 2715.95833 |
| 1311656400000 | 2695.626215 |
| 1311742800000 | 2618.088128 |
| 1311829200000 | 2609.178679 |
| 1311915600000 | 2602.42513 |
| 1312002000000 | 2602.42513 |
| 1312088400000 | 2602.42513 |
| 1312174800000 | 2587.738222 |
| 1312261200000 | 2504.215174 |
| 1312347600000 | 2520.893413 |
| 1312434000000 | 2370.779074 |
| 1312520400000 | 2331.372516 |
| 1312606800000 | 2331.372516 |
| 1312693200000 | 2331.372516 |
| 1312779600000 | 2125.10402 |
| 1312866000000 | 2267.474028 |
| 1312952400000 | 2163.33398 |
| 1313038800000 | 2281.687561 |
| 1313125200000 | 2290.474487 |
| 1313211600000 | 2290.474487 |
| 1313298000000 | 2290.474487 |
| 1313384400000 | 2357.232972 |
| 1313470800000 | 2315.300613 |
| 1313557200000 | 2310.292793 |
| 1313643600000 | 2176.801329 |
| 1313730000000 | 2141.412457 |
| 1313816400000 | 2141.412457 |
| 1313902800000 | 2141.412457 |
| 1313989200000 | 2140.235858 |
| 1314075600000 | 2240.559183 |
| 1314162000000 | 2272.807383 |
| 1314248400000 | 2219.265346 |
| 1314334800000 | 2277.197532 |
| 1314421200000 | 2277.197532 |
| 1314507600000 | 2277.197532 |
| 1314594000000 | 2381.129125 |
| 1314680400000 | 2392.177766 |
| 1314766800000 | 2391.99955715548 |
| 1314853200000 | 2337.532781 |
| 1314939600000 | 2258.424775 |
| 1315026000000 | 2258.424775 |
| 1315112400000 | 2258.424775 |
| 1315198800000 | 2258.424775 |
| 1315285200000 | 2247.812182 |
| 1315371600000 | 2338.943182 |
| 1315458000000 | 2296.845711 |
| 1315544400000 | 2230.17374 |
| 1315630800000 | 2230.17374 |
| 1315717200000 | 2230.17374 |
| 1315803600000 | 2245.89013 |
| 1315890000000 | 2285.809353 |
| 1315976400000 | 2325.779481 |
| 1316062800000 | 2357.024135 |
| 1316149200000 | 2360.037316 |
| 1316235600000 | 2360.037316 |
| 1316322000000 | 2360.037316 |
| 1316408400000 | 2324.485446 |
| 1316494800000 | 2287.854483 |
| 1316581200000 | 2202.454817 |
| 1316667600000 | 2127.141644 |
| 1316754000000 | 2153.838761 |
| 1316840400000 | 2153.838761 |
| 1316926800000 | 2153.838761 |
| 1317013200000 | 2196.579304 |
| 1317099600000 | 2243.165102 |
| 1317186000000 | 2155.07423 |
| 1317272400000 | 2186.726807 |
| 1317358800000 | 2125.7961624744 |
| 1317445200000 | 2125.796162 |
| 1317531600000 | 2125.796162 |
| 1317618000000 | 2017.839281 |
| 1317704400000 | 2134.252374 |
| 1317790800000 | 2170.874297 |
| 1317877200000 | 2224.979509 |
| 1317963600000 | 2172.166559 |
| 1318050000000 | 2172.166559 |
| 1318136400000 | 2172.166559 |
| 1318222800000 | 2264.197332 |
| 1318309200000 | 2274.227263 |
| 1318395600000 | 2310.028536 |
| 1318482000000 | 2304.773252 |
| 1318568400000 | 2349.248889 |
| 1318654800000 | 2349.248889 |
| 1318741200000 | 2349.248889 |
| 1318827600000 | 2276.234256 |
| 1318914000000 | 2339.45685 |
| 1319000400000 | 2294.523107 |
| 1319086800000 | 2301.737389 |
| 1319173200000 | 2354.825007 |
| 1319259600000 | 2354.825007 |
| 1319346000000 | 2354.825007 |
| 1319432400000 | 2431.312178 |
| 1319518800000 | 2362.905491 |
| 1319605200000 | 2406.360369 |
| 1319691600000 | 2527.204991 |
| 1319778000000 | 2517.042251 |
| 1319864400000 | 2517.042251 |
| 1319950800000 | 2517.042251 |
| 1320037200000 | 2452.968865339 |
| 1320123600000 | 2366.230843 |
| 1320210000000 | 2426.205646 |
| 1320296400000 | 2486.594067 |
| 1320382800000 | 2474.290879 |
| 1320469200000 | 2474.290879 |
| 1320555600000 | 2474.290879 |
| 1320645600000 | 2470.746642 |
| 1320732000000 | 2500.331025 |
| 1320818400000 | 2387.545071 |
| 1320904800000 | 2408.860357 |
| 1320991200000 | 2467.493766 |
| 1321077600000 | 2467.493766 |
| 1321164000000 | 2467.493766 |
| 1321250400000 | 2431.360599 |
| 1321336800000 | 2460.253377 |
| 1321423200000 | 2417.469262 |
| 1321509600000 | 2378.307869 |
| 1321596000000 | 2379.065533 |
| 1321682400000 | 2379.065533 |
| 1321768800000 | 2379.065533 |
| 1321855200000 | 2322.344015 |
| 1321941600000 | 2305.493124 |
| 1322028000000 | 2237.301544 |
| 1322114400000 | 2237.301544 |
| 1322200800000 | 2215.486926 |
| 1322287200000 | 2215.486926 |
| 1322373600000 | 2215.486926 |
| 1322460000000 | 2312.894513 |
| 1322546400000 | 2309.719044 |
| 1322632800000 | 2439.10375807741 |
| 1322719200000 | 2420.358224 |
| 1322805600000 | 2430.47108 |
| 1322892000000 | 2430.47108 |
| 1322978400000 | 2430.47108 |
| 1323064800000 | 2466.988775 |
| 1323151200000 | 2463.892976 |
| 1323237600000 | 2460.676829 |
| 1323324000000 | 2387.707863 |
| 1323410400000 | 2458.174738 |
| 1323496800000 | 2458.174738 |
| 1323583200000 | 2458.174738 |
| 1323669600000 | 2417.9606 |
| 1323756000000 | 2372.230181 |
| 1323842400000 | 2336.047256 |
| 1323928800000 | 2359.758916 |
| 1324015200000 | 2382.029124 |
| 1324101600000 | 2382.029124 |
| 1324188000000 | 2382.029124 |
| 1324274400000 | 2338.666507 |
| 1324360800000 | 2430.984788 |
| 1324447200000 | 2438.607685 |
| 1324533600000 | 2456.166725 |
| 1324620000000 | 2467.101539 |
| 1324706400000 | 2467.101539 |
| 1324792800000 | 2467.101539 |
| 1324879200000 | 2467.101539 |
| 1324965600000 | 2476.949526 |
| 1325052000000 | 2428.194153 |
| 1325138400000 | 2459.299764 |
| 1325224800000 | 2446.377739 |
| 1325311200000 | 2446.377739 |
| 1325397600000 | 2446.377739 |
| 1325484000000 | 2446.377739 |
| 1325570400000 | 2480.970085 |
| 1325656800000 | 2468.034968 |
| 1325743200000 | 2485.643369 |
| 1325829600000 | 2480.886806 |
| 1325916000000 | 2480.886806 |
| 1326002400000 | 2480.886806 |
| 1326088800000 | 2491.560539 |
| 1326175200000 | 2525.461175 |
| 1326261600000 | 2534.522643 |
| 1326348000000 | 2545.226649 |
| 1326434400000 | 2527.246809 |
| 1326520800000 | 2527.246809 |
| 1326607200000 | 2527.246809 |
| 1326693600000 | 2527.246809 |
| 1326780000000 | 2533.123681 |
| 1326866400000 | 2575.419681 |
| 1326952800000 | 2588.452401 |
| 1327039200000 | 2594.015777 |
| 1327125600000 | 2594.015777 |
| 1327212000000 | 2594.015777 |
| 1327298400000 | 2590.795419 |
| 1327384800000 | 2605.512135 |
| 1327471200000 | 2630.133316 |
| 1327557600000 | 2619.938491 |
| 1327644000000 | 2639.325703 |
| 1327730400000 | 2639.325703 |
| 1327816800000 | 2639.325703 |
| 1327903200000 | 2619.553811 |
| 1327989600000 | 2617.51100400989 |
| 1328076000000 | 2672.069409 |
| 1328162400000 | 2681.843529 |
| 1328248800000 | 2737.767836 |
| 1328335200000 | 2737.767836 |
| 1328421600000 | 2737.767836 |
| 1328508000000 | 2731.547912 |
| 1328594400000 | 2729.707606 |
| 1328680800000 | 2732.805757 |
| 1328767200000 | 2725.918375 |
| 1328853600000 | 2691.197279 |
| 1328940000000 | 2691.197279 |
| 1329026400000 | 2691.197279 |
| 1329112800000 | 2725.935883 |
| 1329199200000 | 2714.222906 |
| 1329285600000 | 2696.202177 |
| 1329372000000 | 2745.652282 |
| 1329458400000 | 2741.600916 |
| 1329544800000 | 2741.600916 |
| 1329631200000 | 2741.600916 |
| 1329717600000 | 2741.600916 |
| 1329804000000 | 2728.410861 |
| 1329890400000 | 2710.148031 |
| 1329976800000 | 2745.142817 |
| 1330063200000 | 2738.560493 |
| 1330149600000 | 2738.560493 |
| 1330236000000 | 2738.560493 |
| 1330322400000 | 2739.288279 |
| 1330408800000 | 2730.349432 |
| 1330495200000 | 2696.73531942254 |
| 1330581600000 | 2713.457472 |
| 1330668000000 | 2678.342192 |
| 1330754400000 | 2678.342192 |
| 1330840800000 | 2678.342192 |
| 1330927200000 | 2677.466046 |
| 1331013600000 | 2623.298296 |
| 1331100000000 | 2650.204654 |
| 1331186400000 | 2686.241989 |
| 1331272800000 | 2719.313752 |
| 1331359200000 | 2719.313752 |
| 1331445600000 | 2719.313752 |
| 1331528400000 | 2708.875373 |
| 1331614800000 | 2764.36779 |
| 1331701200000 | 2738.912082 |
| 1331787600000 | 2763.23071 |
| 1331874000000 | 2759.872363 |
| 1331960400000 | 2759.872363 |
| 1332046800000 | 2759.872363 |
| 1332133200000 | 2779.602961 |
| 1332219600000 | 2754.730385 |
| 1332306000000 | 2756.0194 |
| 1332392400000 | 2726.666589 |
| 1332478800000 | 2751.621104 |
| 1332565200000 | 2751.621104 |
| 1332651600000 | 2751.621104 |
| 1332738000000 | 2801.227306 |
| 1332824400000 | 2783.728102 |
| 1332910800000 | 2766.909999 |
| 1332997200000 | 2760.87857 |
| 1333083600000 | 2757.894989 |
| 1333170000000 | 2757.894989 |
| 1333256400000 | 2757.894989 |
| 1333342800000 | 2787.647176 |
| 1333429200000 | 2774.995244 |
| 1333515600000 | 2729.737157 |
| 1333602000000 | 2723.474603 |
| 1333688400000 | 2723.474603 |
| 1333774800000 | 2723.474603 |
| 1333861200000 | 2723.474603 |
| 1333947600000 | 2677.376387 |
| 1334034000000 | 2614.483125 |
| 1334120400000 | 2651.631831 |
| 1334206800000 | 2694.869215 |
| 1334293200000 | 2657.726436 |
| 1334379600000 | 2657.726436 |
| 1334466000000 | 2657.726436 |
| 1334552400000 | 2660.943048 |
| 1334638800000 | 2702.269648 |
| 1334725200000 | 2683.829645 |
| 1334811600000 | 2672.191791 |
| 1334898000000 | 2688.935972 |
| 1334984400000 | 2688.935972 |
| 1335070800000 | 2688.935972 |
| 1335157200000 | 2650.839874 |
| 1335243600000 | 2664.789123 |
| 1335330000000 | 2712.340545 |
| 1335416400000 | 2730.995708 |
| 1335502800000 | 2752.094971 |
| 1335589200000 | 2752.094971 |
| 1335675600000 | 2752.094971 |
| 1335762000000 | 2725.53869207089 |
| 1335848400000 | 2727.355657 |
| 1335934800000 | 2735.996635 |
| 1336021200000 | 2698.485499 |
| 1336107600000 | 2653.229461 |
| 1336194000000 | 2653.229461 |
| 1336280400000 | 2653.229461 |
| 1336366800000 | 2656.583454 |
| 1336453200000 | 2652.397867 |
| 1336539600000 | 2639.557346 |
| 1336626000000 | 2648.522817 |
| 1336712400000 | 2644.493657 |
| 1336798800000 | 2644.493657 |
| 1336885200000 | 2644.493657 |
| 1336971600000 | 2607.436082 |
| 1337058000000 | 2600.602437 |
| 1337144400000 | 2583.603511 |
| 1337230800000 | 2522.876146 |
| 1337317200000 | 2498.966837 |
| 1337403600000 | 2498.966837 |
| 1337490000000 | 2498.966837 |
| 1337576400000 | 2556.443969 |
| 1337662800000 | 2548.527393 |
| 1337749200000 | 2565.032944 |
| 1337835600000 | 2570.347152 |
| 1337922000000 | 2568.908157 |
| 1338008400000 | 2568.908157 |
| 1338094800000 | 2568.908157 |
| 1338181200000 | 2568.908157 |
| 1338267600000 | 2604.453202 |
| 1338354000000 | 2555.548744 |
| 1338440400000 | 2551.41575289026 |
| 1338526800000 | 2474.830184 |
| 1338613200000 | 2474.830184 |
| 1338699600000 | 2474.830184 |
| 1338786000000 | 2470.501451 |
| 1338872400000 | 2499.54836 |
| 1338958800000 | 2563.430079 |
| 1339045200000 | 2548.84163 |
| 1339131600000 | 2575.704913 |
| 1339218000000 | 2575.704913 |
| 1339304400000 | 2575.704913 |
| 1339390800000 | 2518.790547 |
| 1339477200000 | 2551.985737 |
| 1339563600000 | 2520.863023 |
| 1339650000000 | 2549.43496 |
| 1339736400000 | 2576.89112 |
| 1339822800000 | 2576.89112 |
| 1339909200000 | 2576.89112 |
| 1339995600000 | 2584.139662 |
| 1340082000000 | 2626.275565 |
| 1340168400000 | 2620.294742 |
| 1340254800000 | 2555.574862 |
| 1340341200000 | 2584.840556 |
| 1340427600000 | 2584.840556 |
| 1340514000000 | 2584.840556 |
| 1340600400000 | 2541.813653 |
| 1340686800000 | 2552.49573 |
| 1340773200000 | 2587.469566 |
| 1340859600000 | 2591.633382 |
| 1340946000000 | 2665.818245 |
| 1341032400000 | 2665.818245 |
| 1341118800000 | 2665.818245 |
| 1341205200000 | 2693.358577 |
| 1341291600000 | 2729.012024 |
| 1341378000000 | 2729.012024 |
| 1341464400000 | 2727.542391 |
| 1341550800000 | 2696.234746 |
| 1341637200000 | 2696.234746 |
| 1341723600000 | 2696.234746 |
| 1341810000000 | 2688.445376 |
| 1341896400000 | 2658.017444 |
| 1341982800000 | 2648.128147 |
| 1342069200000 | 2642.270417 |
| 1342155600000 | 2680.332427 |
| 1342242000000 | 2680.332427 |
| 1342328400000 | 2680.332427 |
| 1342414800000 | 2667.188577 |
| 1342501200000 | 2677.157484 |
| 1342587600000 | 2695.430867 |
| 1342674000000 | 2690.471583 |
| 1342760400000 | 2658.606185 |
| 1342846800000 | 2658.606185 |
| 1342933200000 | 2658.606185 |
| 1343019600000 | 2618.565847 |
| 1343106000000 | 2584.156995 |
| 1343192400000 | 2588.996209 |
| 1343278800000 | 2617.397536 |
| 1343365200000 | 2676.682747 |
| 1343451600000 | 2676.682747 |
| 1343538000000 | 2676.682747 |
| 1343624400000 | 2664.111048 |
| 1343710800000 | 2650.54657411692 |
| 1343797200000 | 2605.975598 |
| 1343883600000 | 2594.239525 |
| 1343970000000 | 2656.464819 |
| 1344056400000 | 2656.464819 |
| 1344142800000 | 2656.464819 |
| 1344229200000 | 2674.393784 |
| 1344315600000 | 2696.266503 |
| 1344402000000 | 2694.500975 |
| 1344488400000 | 2702.578512 |
| 1344574800000 | 2700.231992 |
| 1344661200000 | 2700.231992 |
| 1344747600000 | 2700.231992 |
| 1344834000000 | 2692.863907 |
| 1344920400000 | 2686.970625 |
| 1345006800000 | 2709.053378 |
| 1345093200000 | 2736.093626 |
| 1345179600000 | 2755.119158 |
| 1345266000000 | 2755.119158 |
| 1345352400000 | 2755.119158 |
| 1345438800000 | 2744.00554 |
| 1345525200000 | 2743.08737 |
| 1345611600000 | 2734.572146 |
| 1345698000000 | 2712.995107 |
| 1345784400000 | 2722.820381 |
| 1345870800000 | 2722.820381 |
| 1345957200000 | 2722.820381 |
| 1346043600000 | 2724.966604 |
| 1346130000000 | 2736.518077 |
| 1346216400000 | 2745.901188 |
| 1346302800000 | 2718.616651 |
| 1346389200000 | 2730.6725402363 |
| 1346475600000 | 2730.67254 |
| 1346562000000 | 2730.67254 |
| 1346648400000 | 2730.67254 |
| 1346734800000 | 2763.926803 |
| 1346821200000 | 2759.53045 |
| 1346907600000 | 2814.04259 |
| 1346994000000 | 2829.059677 |
| 1347080400000 | 2829.059677 |
| 1347166800000 | 2829.059677 |
| 1347253200000 | 2820.202502 |
| 1347339600000 | 2827.551206 |
| 1347426000000 | 2837.711949 |
| 1347512400000 | 2872.02171 |
| 1347598800000 | 2902.724314 |
| 1347685200000 | 2902.724314 |
| 1347771600000 | 2902.724314 |
| 1347858000000 | 2880.247775 |
| 1347944400000 | 2871.941187 |
| 1348030800000 | 2872.147983 |
| 1348117200000 | 2856.352563 |
| 1348203600000 | 2865.342126 |
| 1348290000000 | 2865.342126 |
| 1348376400000 | 2865.342126 |
| 1348462800000 | 2852.494027 |
| 1348549200000 | 2811.417927 |
| 1348635600000 | 2793.877478 |
| 1348722000000 | 2825.284527 |
| 1348808400000 | 2808.446141 |
| 1348894800000 | 2808.446141 |
| 1348981200000 | 2808.446141 |
| 1349067600000 | 2812.928364 |
| 1349154000000 | 2815.938401 |
| 1349240400000 | 2811.787644 |
| 1349326800000 | 2832.079746 |
| 1349413200000 | 2829.21758 |
| 1349499600000 | 2829.21758 |
| 1349586000000 | 2829.21758 |
| 1349672400000 | 2815.732158 |
| 1349758800000 | 2783.292727 |
| 1349845200000 | 2777.424129 |
| 1349931600000 | 2787.958685 |
| 1350018000000 | 2767.795865 |
| 1350104400000 | 2767.795865 |
| 1350190800000 | 2767.795865 |
| 1350277200000 | 2784.596052 |
| 1350363600000 | 2809.410204 |
| 1350450000000 | 2834.551124 |
| 1350536400000 | 2821.328505 |
| 1350622800000 | 2771.949246 |
| 1350709200000 | 2771.949246 |
| 1350795600000 | 2771.949246 |
| 1350882000000 | 2768.079931 |
| 1350968400000 | 2754.392595 |
| 1351054800000 | 2745.451338 |
| 1351141200000 | 2752.778968 |
| 1351227600000 | 2742.202317 |
| 1351314000000 | 2742.202317 |
| 1351400400000 | 2742.202317 |
| 1351486800000 | 2742.606107 |
| 1351573200000 | 2742.606107 |
| 1351659600000 | 2763.19721289467 |
| 1351746000000 | 2800.935135 |
| 1351832400000 | 2759.771005 |
| 1351918800000 | 2759.771005 |
| 1352005200000 | 2759.771005 |
| 1352095200000 | 2774.967148 |
| 1352181600000 | 2797.0499 |
| 1352268000000 | 2731.981558 |
| 1352354400000 | 2696.717011 |
| 1352440800000 | 2700.561409 |
| 1352527200000 | 2700.561409 |
| 1352613600000 | 2700.561409 |
| 1352700000000 | 2696.970719 |
| 1352786400000 | 2683.457841 |
| 1352872800000 | 2633.74608 |
| 1352959200000 | 2621.68417 |
| 1353045600000 | 2644.246532 |
| 1353132000000 | 2644.246532 |
| 1353218400000 | 2644.246532 |
| 1353304800000 | 2697.275924 |
| 1353391200000 | 2702.817118 |
| 1353477600000 | 2716.50698 |
| 1353564000000 | 2716.50698 |
| 1353650400000 | 2746.471375 |
| 1353736800000 | 2746.471375 |
| 1353823200000 | 2746.471375 |
| 1353909600000 | 2751.42444 |
| 1353996000000 | 2746.844411 |
| 1354082400000 | 2765.919961 |
| 1354168800000 | 2794.637209 |
| 1354255200000 | 2791.2857208629 |
| 1354341600000 | 2791.285721 |
| 1354428000000 | 2791.285721 |
| 1354514400000 | 2786.553004 |
| 1354600800000 | 2791.374482 |
| 1354687200000 | 2789.171171 |
| 1354773600000 | 2794.718948 |
| 1354860000000 | 2796.264442 |
| 1354946400000 | 2796.264442 |
| 1355032800000 | 2796.264442 |
| 1355119200000 | 2809.339052 |
| 1355205600000 | 2833.445213 |
| 1355292000000 | 2818.56054 |
| 1355378400000 | 2801.334738 |
| 1355464800000 | 2796.01514 |
| 1355551200000 | 2796.01514 |
| 1355637600000 | 2796.01514 |
| 1355724000000 | 2831.021824 |
| 1355810400000 | 2871.907412 |
| 1355896800000 | 2873.275472 |
| 1355983200000 | 2889.086474 |
| 1356069600000 | 2872.377497 |
| 1356156000000 | 2872.377497 |
| 1356242400000 | 2872.377497 |
| 1356328800000 | 2862.565674 |
| 1356415200000 | 2862.565674 |
| 1356501600000 | 2843.20869 |
| 1356588000000 | 2841.137071 |
| 1356674400000 | 2823.592359 |
| 1356760800000 | 2823.592359 |
| 1356847200000 | 2823.592359 |
| 1356933600000 | 2877.88610685213 |
| 1357020000000 | 2877.886107 |
| 1357106400000 | 2955.609444 |
| 1357192800000 | 2956.706363 |
| 1357279200000 | 2978.5303 |
| 1357365600000 | 2978.5303 |
| 1357452000000 | 2978.5303 |
| 1357538400000 | 2969.5073 |
| 1357624800000 | 2964.660143 |
| 1357711200000 | 2980.532346 |
| 1357797600000 | 2985.896763 |
| 1357884000000 | 2983.998989 |
| 1357970400000 | 2983.998989 |
| 1358056800000 | 2983.998989 |
| 1358143200000 | 2985.48103 |
| 1358229600000 | 3001.551041 |
| 1358316000000 | 2992.78152 |
| 1358402400000 | 3019.218846 |
| 1358488800000 | 3027.512233 |
| 1358575200000 | 3027.512233 |
| 1358661600000 | 3027.512233 |
| 1358748000000 | 3027.512233 |
| 1358834400000 | 3048.163974 |
| 1358920800000 | 3040.858391 |
| 1359007200000 | 3053.902963 |
| 1359093600000 | 3072.317854 |
| 1359180000000 | 3072.317854 |
| 1359266400000 | 3072.317854 |
| 1359352800000 | 3073.277758 |
| 1359439200000 | 3075.525795 |
| 1359525600000 | 3045.487394 |
| 1359612000000 | 3060.61448090445 |
| 1359698400000 | 3091.41862 |
| 1359784800000 | 3091.41862 |
| 1359871200000 | 3091.41862 |
| 1359957600000 | 3055.398089 |
| 1360044000000 | 3083.127418 |
| 1360130400000 | 3094.861276 |
| 1360216800000 | 3088.593666 |
| 1360303200000 | 3108.186088 |
| 1360389600000 | 3108.186088 |
| 1360476000000 | 3108.186088 |
| 1360562400000 | 3105.823082 |
| 1360648800000 | 3119.539347 |
| 1360735200000 | 3130.633505 |
| 1360821600000 | 3140.695064 |
| 1360908000000 | 3136.923818 |
| 1360994400000 | 3136.923818 |
| 1361080800000 | 3136.923818 |
| 1361167200000 | 3136.923818 |
| 1361253600000 | 3164.413109 |
| 1361340000000 | 3107.4247 |
| 1361426400000 | 3079.200826 |
| 1361512800000 | 3112.04714 |
| 1361599200000 | 3112.04714 |
| 1361685600000 | 3112.04714 |
| 1361772000000 | 3046.44253 |
| 1361858400000 | 3062.083134 |
| 1361944800000 | 3097.180585 |
| 1362031200000 | 3101.63465266414 |
| 1362117600000 | 3108.319784 |
| 1362204000000 | 3108.319784 |
| 1362290400000 | 3108.319784 |
| 1362376800000 | 3116.323687 |
| 1362463200000 | 3151.835162 |
| 1362549600000 | 3157.672722 |
| 1362636000000 | 3170.77645 |
| 1362722400000 | 3197.523463 |
| 1362808800000 | 3197.523463 |
| 1362895200000 | 3197.523463 |
| 1362978000000 | 3200.230651 |
| 1363064400000 | 3193.270438 |
| 1363150800000 | 3205.764234 |
| 1363237200000 | 3235.239686 |
| 1363323600000 | 3235.027038 |
| 1363410000000 | 3235.027038 |
| 1363496400000 | 3235.027038 |
| 1363582800000 | 3217.796866 |
| 1363669200000 | 3205.657567 |
| 1363755600000 | 3236.321616 |
| 1363842000000 | 3211.575573 |
| 1363928400000 | 3219.641229 |
| 1364014800000 | 3219.641229 |
| 1364101200000 | 3219.641229 |
| 1364187600000 | 3215.206383 |
| 1364274000000 | 3230.907367 |
| 1364360400000 | 3234.824071 |
| 1364446800000 | 3243.389751 |
| 1364533200000 | 3243.389751 |
| 1364619600000 | 3243.389751 |
| 1364706000000 | 3243.389751 |
| 1364792400000 | 3204.40579 |
| 1364878800000 | 3191.071004 |
| 1364965200000 | 3141.209532 |
| 1365051600000 | 3163.531308 |
| 1365138000000 | 3156.410929 |
| 1365224400000 | 3156.410929 |
| 1365310800000 | 3156.410929 |
| 1365397200000 | 3182.836587 |
| 1365483600000 | 3181.217328 |
| 1365570000000 | 3233.1949 |
| 1365656400000 | 3238.609797 |
| 1365742800000 | 3224.827818 |
| 1365829200000 | 3224.827818 |
| 1365915600000 | 3224.827818 |
| 1366002000000 | 3110.244169 |
| 1366088400000 | 3161.781013 |
| 1366174800000 | 3108.698709 |
| 1366261200000 | 3090.853692 |
| 1366347600000 | 3125.412509 |
| 1366434000000 | 3125.412509 |
| 1366520400000 | 3125.412509 |
| 1366606800000 | 3134.130593 |
| 1366693200000 | 3177.93806 |
| 1366779600000 | 3192.273017 |
| 1366866000000 | 3213.45984 |
| 1366952400000 | 3196.281683 |
| 1367038800000 | 3196.281683 |
| 1367125200000 | 3196.281683 |
| 1367211600000 | 3220.627414 |
| 1367298000000 | 3238.76484273992 |
| 1367384400000 | 3166.923961 |
| 1367470800000 | 3214.859802 |
| 1367557200000 | 3260.819944 |
| 1367643600000 | 3260.819944 |
| 1367730000000 | 3260.819944 |
| 1367816400000 | 3279.881911 |
| 1367902800000 | 3308.379771 |
| 1367989200000 | 3322.005652 |
| 1368075600000 | 3308.45064 |
| 1368162000000 | 3335.745083 |
| 1368248400000 | 3335.745083 |
| 1368334800000 | 3335.745083 |
| 1368421200000 | 3332.400765 |
| 1368507600000 | 3374.167322 |
| 1368594000000 | 3385.070036 |
| 1368680400000 | 3370.206943 |
| 1368766800000 | 3405.654201 |
| 1368853200000 | 3405.654201 |
| 1368939600000 | 3405.654201 |
| 1369026000000 | 3414.344864 |
| 1369112400000 | 3419.761217 |
| 1369198800000 | 3362.463494 |
| 1369285200000 | 3365.490142 |
| 1369371600000 | 3362.36329 |
| 1369458000000 | 3362.36329 |
| 1369544400000 | 3362.36329 |
| 1369630800000 | 3362.36329 |
| 1369717200000 | 3402.35252 |
| 1369803600000 | 3365.420308 |
| 1369890000000 | 3388.615989 |
| 1369976400000 | 3357.38548132851 |
| 1370062800000 | 3357.385481 |
| 1370149200000 | 3357.385481 |
| 1370235600000 | 3370.756881 |
| 1370322000000 | 3342.105535 |
| 1370408400000 | 3295.739806 |
| 1370494800000 | 3335.106949 |
| 1370581200000 | 3363.208279 |
| 1370667600000 | 3363.208279 |
| 1370754000000 | 3363.208279 |
| 1370840400000 | 3376.196445 |
| 1370926800000 | 3338.988156 |
| 1371013200000 | 3307.269714 |
| 1371099600000 | 3364.96476 |
| 1371186000000 | 3343.065198 |
| 1371272400000 | 3343.065198 |
| 1371358800000 | 3343.065198 |
| 1371445200000 | 3361.413737 |
| 1371531600000 | 3399.645944 |
| 1371618000000 | 3353.099021 |
| 1371704400000 | 3266.735849 |
| 1371790800000 | 3275.133659 |
| 1371877200000 | 3275.133659 |
| 1371963600000 | 3275.133659 |
| 1372050000000 | 3234.453693 |
| 1372136400000 | 3271.044039 |
| 1372222800000 | 3286.170872 |
| 1372309200000 | 3340.207038 |
| 1372395600000 | 3332.709262 |
| 1372482000000 | 3332.709262 |
| 1372568400000 | 3332.709262 |
| 1372654800000 | 3377.987974 |
| 1372741200000 | 3378.245336 |
| 1372827600000 | 3381.628995 |
| 1372914000000 | 3381.628995 |
| 1373000400000 | 3428.958024 |
| 1373086800000 | 3428.958024 |
| 1373173200000 | 3428.958024 |
| 1373259600000 | 3440.595174 |
| 1373346000000 | 3471.66958 |
| 1373432400000 | 3479.469719 |
| 1373518800000 | 3522.981282 |
| 1373605200000 | 3534.722974 |
| 1373691600000 | 3534.722974 |
| 1373778000000 | 3534.722974 |
| 1373864400000 | 3553.737311 |
| 1373950800000 | 3535.305207 |
| 1374037200000 | 3548.906078 |
| 1374123600000 | 3576.072441 |
| 1374210000000 | 3578.483083 |
| 1374296400000 | 3578.483083 |
| 1374382800000 | 3578.483083 |
| 1374469200000 | 3589.065316 |
| 1374555600000 | 3586.64081 |
| 1374642000000 | 3556.399294 |
| 1374728400000 | 3587.089605 |
| 1374814800000 | 3568.450968 |
| 1374901200000 | 3568.450968 |
| 1374987600000 | 3568.450968 |
| 1375074000000 | 3544.44124 |
| 1375160400000 | 3554.198157 |
| 1375246800000 | 3560.79140214557 |
| 1375333200000 | 3615.291764 |
| 1375419600000 | 3613.992611 |
| 1375506000000 | 3613.992611 |
| 1375592400000 | 3613.992611 |
| 1375678800000 | 3621.681993 |
| 1375765200000 | 3584.833555 |
| 1375851600000 | 3558.607485 |
| 1375938000000 | 3578.672481 |
| 1376024400000 | 3577.077857 |
| 1376110800000 | 3577.077857 |
| 1376197200000 | 3577.077857 |
| 1376283600000 | 3591.683629 |
| 1376370000000 | 3586.968616 |
| 1376456400000 | 3573.116181 |
| 1376542800000 | 3507.485535 |
| 1376629200000 | 3494.133803 |
| 1376715600000 | 3494.133803 |
| 1376802000000 | 3494.133803 |
| 1376888400000 | 3460.037223 |
| 1376974800000 | 3509.826816 |
| 1377061200000 | 3490.998933 |
| 1377147600000 | 3537.264032 |
| 1377234000000 | 3543.151107 |
| 1377320400000 | 3543.151107 |
| 1377406800000 | 3543.151107 |
| 1377493200000 | 3545.82308 |
| 1377579600000 | 3464.819133 |
| 1377666000000 | 3474.743381 |
| 1377752400000 | 3504.223902 |
| 1377838800000 | 3453.533421 |
| 1377925200000 | 3453.533421 |
| 1378011600000 | 3453.533421 |
| 1378098000000 | 3453.533421 |
| 1378184400000 | 3467.354498 |
| 1378270800000 | 3499.800647 |
| 1378357200000 | 3509.830274 |
| 1378443600000 | 3514.758738 |
| 1378530000000 | 3514.758738 |
| 1378616400000 | 3514.758738 |
| 1378702800000 | 3568.942969 |
| 1378789200000 | 3599.630589 |
| 1378875600000 | 3600.851691 |
| 1378962000000 | 3581.645434 |
| 1379048400000 | 3596.776985 |
| 1379134800000 | 3596.776985 |
| 1379221200000 | 3596.776985 |
| 1379307600000 | 3608.715339 |
| 1379394000000 | 3638.874758 |
| 1379480400000 | 3675.749697 |
| 1379566800000 | 3671.143426 |
| 1379653200000 | 3655.320345 |
| 1379739600000 | 3655.320345 |
| 1379826000000 | 3655.320345 |
| 1379912400000 | 3646.640362 |
| 1379998800000 | 3656.054043 |
| 1380085200000 | 3656.738911 |
| 1380171600000 | 3675.679477 |
| 1380258000000 | 3662.657044 |
| 1380344400000 | 3662.657044 |
| 1380430800000 | 3662.657044 |
| 1380517200000 | 3660.2882316637 |
| 1380603600000 | 3708.514053 |
| 1380690000000 | 3695.176548 |
| 1380776400000 | 3658.782839 |
| 1380862800000 | 3683.168155 |
| 1380949200000 | 3683.168155 |
| 1381035600000 | 3683.168155 |
| 1381122000000 | 3641.083293 |
| 1381208400000 | 3579.750346 |
| 1381294800000 | 3563.347209 |
| 1381381200000 | 3649.113136 |
| 1381467600000 | 3693.783558 |
| 1381554000000 | 3693.783558 |
| 1381640400000 | 3693.783558 |
| 1381726800000 | 3713.667501 |
| 1381813200000 | 3677.79806 |
| 1381899600000 | 3721.908529 |
| 1381986000000 | 3755.262889 |
| 1382072400000 | 3792.85433 |
| 1382158800000 | 3792.85433 |
| 1382245200000 | 3792.85433 |
| 1382331600000 | 3786.697307 |
| 1382418000000 | 3803.407121 |
| 1382504400000 | 3790.594871 |
| 1382590800000 | 3815.616333 |
| 1382677200000 | 3821.586959 |
| 1382763600000 | 3821.586959 |
| 1382850000000 | 3821.586959 |
| 1382936400000 | 3818.553846 |
| 1383022800000 | 3829.168193 |
| 1383109200000 | 3783.906072 |
| 1383195600000 | 3768.32107043124 |
| 1383282000000 | 3758.194188 |
| 1383368400000 | 3758.194188 |
| 1383454800000 | 3758.194188 |
| 1383544800000 | 3797.513754 |
| 1383631200000 | 3782.791276 |
| 1383717600000 | 3767.549558 |
| 1383804000000 | 3702.795944 |
| 1383890400000 | 3770.451086 |
| 1383976800000 | 3770.451086 |
| 1384063200000 | 3770.451086 |
| 1384149600000 | 3778.29885 |
| 1384236000000 | 3777.510757 |
| 1384322400000 | 3817.207944 |
| 1384408800000 | 3822.118185 |
| 1384495200000 | 3838.497261 |
| 1384581600000 | 3838.497261 |
| 1384668000000 | 3838.497261 |
| 1384754400000 | 3810.486392 |
| 1384840800000 | 3788.352688 |
| 1384927200000 | 3780.945371 |
| 1385013600000 | 3842.621672 |
| 1385100000000 | 3858.765954 |
| 1385186400000 | 3858.765954 |
| 1385272800000 | 3858.765954 |
| 1385359200000 | 3855.501328 |
| 1385445600000 | 3881.20152 |
| 1385532000000 | 3900.116255 |
| 1385618400000 | 3900.116255 |
| 1385704800000 | 3903.015099 |
| 1385791200000 | 3903.015099 |
| 1385877600000 | 3903.015099 |
| 1385964000000 | 3865.777644 |
| 1386050400000 | 3847.547178 |
| 1386136800000 | 3840.845409 |
| 1386223200000 | 3844.333307 |
| 1386309600000 | 3874.595421 |
| 1386396000000 | 3874.595421 |
| 1386482400000 | 3874.595421 |
| 1386568800000 | 3870.839305 |
| 1386655200000 | 3843.097335 |
| 1386741600000 | 3780.290703 |
| 1386828000000 | 3787.768553 |
| 1386914400000 | 3799.756621 |
| 1387000800000 | 3799.756621 |
| 1387087200000 | 3799.756621 |
| 1387173600000 | 3838.109015 |
| 1387260000000 | 3836.079372 |
| 1387346400000 | 3885.634522 |
| 1387432800000 | 3858.272193 |
| 1387519200000 | 3924.135106 |
| 1387605600000 | 3924.135106 |
| 1387692000000 | 3924.135106 |
| 1387778400000 | 3958.946682 |
| 1387864800000 | 3972.443342 |
| 1387951200000 | 3972.443342 |
| 1388037600000 | 3976.933384 |
| 1388124000000 | 3973.470315 |
| 1388210400000 | 3973.470315 |
| 1388296800000 | 3973.470315 |
| 1388383200000 | 3974.903065 |
| 1388469600000 | 3985.53676482361 |
| 1388556000000 | 3985.536765 |
| 1388642400000 | 3945.191495 |
| 1388728800000 | 3962.671753 |
| 1388815200000 | 3962.671753 |
| 1388901600000 | 3962.671753 |
| 1388988000000 | 3936.330454 |
| 1389074400000 | 3970.349992 |
| 1389160800000 | 3973.959618 |
| 1389247200000 | 3978.050461 |
| 1389333600000 | 4005.126775 |
| 1389420000000 | 4005.126775 |
| 1389506400000 | 4005.126775 |
| 1389592800000 | 3949.119202 |
| 1389679200000 | 4000.69115 |
| 1389765600000 | 4023.040057 |
| 1389852000000 | 4023.538537 |
| 1389938400000 | 4006.864813 |
| 1390024800000 | 4006.864813 |
| 1390111200000 | 4006.864813 |
| 1390197600000 | 4006.864813 |
| 1390284000000 | 4030.591597 |
| 1390370400000 | 4052.764823 |
| 1390456800000 | 4025.135508 |
| 1390543200000 | 3928.597092 |
| 1390629600000 | 3928.597092 |
| 1390716000000 | 3928.597092 |
| 1390802400000 | 3876.530373 |
| 1390888800000 | 3914.640984 |
| 1390975200000 | 3863.570141 |
| 1391061600000 | 3922.22201 |
| 1391148000000 | 3898.33698306816 |
| 1391234400000 | 3898.336983 |
| 1391320800000 | 3898.336983 |
| 1391407200000 | 3773.848991 |
| 1391493600000 | 3804.149928 |
| 1391580000000 | 3776.782401 |
| 1391666400000 | 3812.939407 |
| 1391752800000 | 3859.702695 |
| 1391839200000 | 3859.702695 |
| 1391925600000 | 3859.702695 |
| 1392012000000 | 3868.430544 |
| 1392098400000 | 3904.287784 |
| 1392184800000 | 3920.521554 |
| 1392271200000 | 3969.930364 |
| 1392357600000 | 3977.620621 |
| 1392444000000 | 3977.620621 |
| 1392530400000 | 3977.620621 |
| 1392616800000 | 3977.620621 |
| 1392703200000 | 4016.995302 |
| 1392789600000 | 3977.547672 |
| 1392876000000 | 4019.018652 |
| 1392962400000 | 4024.762794 |
| 1393048800000 | 4024.762794 |
| 1393135200000 | 4024.762794 |
| 1393221600000 | 4057.306934 |
| 1393308000000 | 4056.398991 |
| 1393394400000 | 4079.673708 |
| 1393480800000 | 4098.092322 |
| 1393567200000 | 4085.16312294815 |
| 1393653600000 | 4085.163123 |
| 1393740000000 | 4085.163123 |
| 1393826400000 | 4063.478305 |
| 1393912800000 | 4164.148555 |
| 1393999200000 | 4156.211786 |
| 1394085600000 | 4151.266582 |
| 1394172000000 | 4150.800018 |
| 1394258400000 | 4150.800018 |
| 1394344800000 | 4150.800018 |
| 1394427600000 | 4137.438829 |
| 1394514000000 | 4098.218095 |
| 1394600400000 | 4114.108193 |
| 1394686800000 | 4062.730974 |
| 1394773200000 | 4079.933965 |
| 1394859600000 | 4079.933965 |
| 1394946000000 | 4079.933965 |
| 1395032400000 | 4103.392346 |
| 1395118800000 | 4157.207078 |
| 1395205200000 | 4124.182878 |
| 1395291600000 | 4133.773536 |
| 1395378000000 | 4114.731881 |
| 1395464400000 | 4114.731881 |
| 1395550800000 | 4114.731881 |
| 1395637200000 | 4064.774555 |
| 1395723600000 | 4062.524016 |
| 1395810000000 | 3993.038717 |
| 1395896400000 | 3985.099481 |
| 1395982800000 | 3987.393142 |
| 1396069200000 | 3987.393142 |
| 1396155600000 | 3987.393142 |
| 1396242000000 | 4060.11237102274 |
| 1396328400000 | 4113.476917 |
| 1396414800000 | 4127.185595 |
| 1396501200000 | 4090.281557 |
| 1396587600000 | 4002.519404 |
| 1396674000000 | 4002.519404 |
| 1396760400000 | 4002.519404 |
| 1396846800000 | 3941.972916 |
| 1396933200000 | 3971.104742 |
| 1397019600000 | 4027.845536 |
| 1397106000000 | 3920.485989 |
| 1397192400000 | 3865.998928 |
| 1397278800000 | 3865.998928 |
| 1397365200000 | 3865.998928 |
| 1397451600000 | 3881.321316 |
| 1397538000000 | 3900.173999 |
| 1397624400000 | 3946.313442 |
| 1397710800000 | 3963.667444 |
| 1397797200000 | 3963.667444 |
| 1397883600000 | 3963.667444 |
| 1397970000000 | 3963.667444 |
| 1398056400000 | 3980.993834 |
| 1398142800000 | 4025.904251 |
| 1398229200000 | 3998.563737 |
| 1398315600000 | 3989.596438 |
| 1398402000000 | 3921.10186 |
| 1398488400000 | 3921.10186 |
| 1398574800000 | 3921.10186 |
| 1398661200000 | 3902.440918 |
| 1398747600000 | 3918.012755 |
| 1398834000000 | 3940.65651464468 |
| 1398920400000 | 3943.228682 |
| 1399006800000 | 3952.193779 |
| 1399093200000 | 3952.193779 |
| 1399179600000 | 3952.193779 |
| 1399266000000 | 3946.861731 |
| 1399352400000 | 3890.674965 |
| 1399438800000 | 3894.186084 |
| 1399525200000 | 3857.321899 |
| 1399611600000 | 3883.963789 |
| 1399698000000 | 3883.963789 |
| 1399784400000 | 3883.963789 |
| 1399870800000 | 3967.827178 |
| 1399957200000 | 3931.496802 |
| 1400043600000 | 3880.954349 |
| 1400130000000 | 3853.73402 |
| 1400216400000 | 3876.352179 |
| 1400302800000 | 3876.352179 |
| 1400389200000 | 3876.352179 |
| 1400475600000 | 3912.229899 |
| 1400562000000 | 3859.508202 |
| 1400648400000 | 3878.579813 |
| 1400734800000 | 3911.7613 |
| 1400821200000 | 3950.168107 |
| 1400907600000 | 3950.168107 |
| 1400994000000 | 3950.168107 |
| 1401080400000 | 3950.168107 |
| 1401166800000 | 4000.778965 |
| 1401253200000 | 3983.25521 |
| 1401339600000 | 3996.812781 |
| 1401426000000 | 3981.138116 |
| 1401512400000 | 3981.138116 |
| 1401598800000 | 3981.138116 |
| 1401685200000 | 3971.353093 |
| 1401771600000 | 3966.70494 |
| 1401858000000 | 3985.419313 |
| 1401944400000 | 4053.776086 |
| 1402030800000 | 4088.463465 |
| 1402117200000 | 4088.463465 |
| 1402203600000 | 4088.463465 |
| 1402290000000 | 4118.430645 |
| 1402376400000 | 4108.736169 |
| 1402462800000 | 4091.974474 |
| 1402549200000 | 4068.600883 |
| 1402635600000 | 4081.064651 |
| 1402722000000 | 4081.064651 |
| 1402808400000 | 4081.064651 |
| 1402894800000 | 4092.104713 |
| 1402981200000 | 4125.599009 |
| 1403067600000 | 4147.748065 |
| 1403154000000 | 4154.490486 |
| 1403240400000 | 4169.603478 |
| 1403326800000 | 4169.603478 |
| 1403413200000 | 4169.603478 |
| 1403499600000 | 4162.163706 |
| 1403586000000 | 4125.013036 |
| 1403672400000 | 4155.51839 |
| 1403758800000 | 4148.893315 |
| 1403845200000 | 4174.941268 |
| 1403931600000 | 4174.941268 |
| 1404018000000 | 4174.941268 |
| 1404104400000 | 4189.88401007401 |
| 1404190800000 | 4231.387035 |
| 1404277200000 | 4208.445315 |
| 1404363600000 | 4235.586732 |
| 1404450000000 | 4235.586732 |
| 1404536400000 | 4235.586732 |
| 1404622800000 | 4235.586732 |
| 1404709200000 | 4169.053243 |
| 1404795600000 | 4120.113222 |
| 1404882000000 | 4126.045692 |
| 1404968400000 | 4092.236739 |
| 1405054800000 | 4085.265621 |
| 1405141200000 | 4085.265621 |
| 1405227600000 | 4085.265621 |
| 1405314000000 | 4103.232484 |
| 1405400400000 | 4067.79642 |
| 1405486800000 | 4063.166139 |
| 1405573200000 | 4005.764792 |
| 1405659600000 | 4063.202373 |
| 1405746000000 | 4063.202373 |
| 1405832400000 | 4063.202373 |
| 1405918800000 | 4046.831721 |
| 1406005200000 | 4079.301129 |
| 1406091600000 | 4086.854298 |
| 1406178000000 | 4085.290304 |
| 1406264400000 | 4050.840783 |
| 1406350800000 | 4050.840783 |
| 1406437200000 | 4050.840783 |
| 1406523600000 | 4034.605895 |
| 1406610000000 | 4036.886657 |
| 1406696400000 | 4049.918264 |
| 1406782800000 | 3959.70322066346 |
| 1406869200000 | 3944.225279 |
| 1406955600000 | 3944.225279 |
| 1407042000000 | 3944.225279 |
| 1407128400000 | 3974.972387 |
| 1407214800000 | 3961.81783 |
| 1407301200000 | 3971.47426 |
| 1407387600000 | 3956.993176 |
| 1407474000000 | 3997.272652 |
| 1407560400000 | 3997.272652 |
| 1407646800000 | 3997.272652 |
| 1407733200000 | 4030.275761 |
| 1407819600000 | 4001.169193 |
| 1407906000000 | 4033.875425 |
| 1407992400000 | 4042.878228 |
| 1408078800000 | 4037.730444 |
| 1408165200000 | 4037.730444 |
| 1408251600000 | 4037.730444 |
| 1408338000000 | 4093.61445 |
| 1408424400000 | 4108.860268 |
| 1408510800000 | 4096.33908 |
| 1408597200000 | 4104.543126 |
| 1408683600000 | 4103.666111 |
| 1408770000000 | 4103.666111 |
| 1408856400000 | 4103.666111 |
| 1408942800000 | 4118.557018 |
| 1409029200000 | 4148.901255 |
| 1409115600000 | 4141.583047 |
| 1409202000000 | 4121.65954 |
| 1409288400000 | 4147.113992 |
| 1409374800000 | 4147.113992 |
| 1409461200000 | 4147.113992 |
| 1409547600000 | 4147.113992 |
| 1409634000000 | 4163.944495 |
| 1409720400000 | 4141.892134 |
| 1409806800000 | 4124.372801 |
| 1409893200000 | 4135.131666 |
| 1409979600000 | 4135.131666 |
| 1410066000000 | 4135.131666 |
| 1410152400000 | 4140.361858 |
| 1410238800000 | 4096.187809 |
| 1410325200000 | 4115.400748 |
| 1410411600000 | 4139.191597 |
| 1410498000000 | 4101.145836 |
| 1410584400000 | 4101.145836 |
| 1410670800000 | 4101.145836 |
| 1410757200000 | 4058.436761 |
| 1410843600000 | 4076.030888 |
| 1410930000000 | 4084.619614 |
| 1411016400000 | 4100.931736 |
| 1411102800000 | 4063.682977 |
| 1411189200000 | 4063.682977 |
| 1411275600000 | 4063.682977 |
| 1411362000000 | 4002.33417 |
| 1411448400000 | 3966.332129 |
| 1411534800000 | 3996.624685 |
| 1411621200000 | 3936.740781 |
| 1411707600000 | 3967.370955 |
| 1411794000000 | 3967.370955 |
| 1411880400000 | 3967.370955 |
| 1411966800000 | 3963.629802 |
| 1412053200000 | 3908.82277942365 |
| 1412139600000 | 3852.659086 |
| 1412226000000 | 3881.922035 |
| 1412312400000 | 3911.87348 |
| 1412398800000 | 3911.87348 |
| 1412485200000 | 3911.87348 |
| 1412571600000 | 3879.915442 |
| 1412658000000 | 3816.582535 |
| 1412744400000 | 3884.490037 |
| 1412830800000 | 3788.396182 |
| 1412917200000 | 3734.265895 |
| 1413003600000 | 3734.265895 |
| 1413090000000 | 3734.265895 |
| 1413176400000 | 3711.642662 |
| 1413262800000 | 3753.170042 |
| 1413349200000 | 3783.885649 |
| 1413435600000 | 3827.80956 |
| 1413522000000 | 3825.35841 |
| 1413608400000 | 3825.35841 |
| 1413694800000 | 3825.35841 |
| 1413781200000 | 3870.613601 |
| 1413867600000 | 3941.232699 |
| 1413954000000 | 3888.529282 |
| 1414040400000 | 3954.786386 |
| 1414126800000 | 3963.811951 |
| 1414213200000 | 3963.811951 |
| 1414299600000 | 3963.811951 |
| 1414386000000 | 3957.832945 |
| 1414472400000 | 4059.302661 |
| 1414558800000 | 4046.758588 |
| 1414645200000 | 4074.729979 |
| 1414731600000 | 4135.55877558273 |
| 1414818000000 | 4135.558776 |
| 1414904400000 | 4135.558776 |
| 1414994400000 | 4128.645621 |
| 1415080800000 | 4108.289253 |
| 1415167200000 | 4111.590643 |
| 1415253600000 | 4129.230205 |
| 1415340000000 | 4137.71853 |
| 1415426400000 | 4137.71853 |
| 1415512800000 | 4137.71853 |
| 1415599200000 | 4158.243192 |
| 1415685600000 | 4159.926011 |
| 1415772000000 | 4180.390943 |
| 1415858400000 | 4148.607672 |
| 1415944800000 | 4143.438736 |
| 1416031200000 | 4143.438736 |
| 1416117600000 | 4143.438736 |
| 1416204000000 | 4115.278501 |
| 1416290400000 | 4136.442481 |
| 1416376800000 | 4100.283394 |
| 1416463200000 | 4142.376601 |
| 1416549600000 | 4151.550489 |
| 1416636000000 | 4151.550489 |
| 1416722400000 | 4151.550489 |
| 1416808800000 | 4197.384455 |
| 1416895200000 | 4196.355964 |
| 1416981600000 | 4208.082133 |
| 1417068000000 | 4208.082133 |
| 1417154400000 | 4151.550177 |
| 1417240800000 | 4151.550177 |
| 1417327200000 | 4151.550177 |
| 1417413600000 | 4086.852774 |
| 1417500000000 | 4127.50779 |
| 1417586400000 | 4165.492864 |
| 1417672800000 | 4147.599609 |
| 1417759200000 | 4171.993392 |
| 1417845600000 | 4171.993392 |
| 1417932000000 | 4171.993392 |
| 1418018400000 | 4120.669898 |
| 1418104800000 | 4182.380598 |
| 1418191200000 | 4092.355216 |
| 1418277600000 | 4110.40609 |
| 1418364000000 | 4059.600168 |
| 1418450400000 | 4059.600168 |
| 1418536800000 | 4059.600168 |
| 1418623200000 | 4018.218336 |
| 1418709600000 | 4010.871646 |
| 1418796000000 | 4125.739931 |
| 1418882400000 | 4187.63696 |
| 1418968800000 | 4203.959128 |
| 1419055200000 | 4203.959128 |
| 1419141600000 | 4203.959128 |
| 1419228000000 | 4224.516588 |
| 1419314400000 | 4231.913531 |
| 1419400800000 | 4243.708814 |
| 1419487200000 | 4243.708814 |
| 1419573600000 | 4269.682734 |
| 1419660000000 | 4269.682734 |
| 1419746400000 | 4269.682734 |
| 1419832800000 | 4285.819703 |
| 1419919200000 | 4266.25788 |
| 1420005600000 | 4234.751136781 |
| 1420092000000 | 4234.751137 |
| 1420178400000 | 4217.237935 |
| 1420264800000 | 4217.237935 |
| 1420351200000 | 4217.237935 |
| 1420437600000 | 4150.969612 |
| 1420524000000 | 4087.997165 |
| 1420610400000 | 4136.316729 |
| 1420696800000 | 4206.894738 |
| 1420783200000 | 4169.675736 |
| 1420869600000 | 4169.675736 |
| 1420956000000 | 4169.675736 |
| 1421042400000 | 4148.97147 |
| 1421128800000 | 4150.143493 |
| 1421215200000 | 4136.169844 |
| 1421301600000 | 4064.528688 |
| 1421388000000 | 4135.362904 |
| 1421474400000 | 4135.362904 |
| 1421560800000 | 4135.362904 |
| 1421647200000 | 4135.362904 |
| 1421733600000 | 4110.904052 |
| 1421820000000 | 4105.726847 |
| 1421906400000 | 4186.302856 |
| 1421992800000 | 4179.477812 |
| 1422079200000 | 4179.477812 |
| 1422165600000 | 4179.477812 |
| 1422252000000 | 4221.330175 |
| 1422338400000 | 4200.888497 |
| 1422424800000 | 4134.77326 |
| 1422511200000 | 4180.121599 |
| 1422597600000 | 4104.585798 |
| 1422684000000 | 4104.585798 |
| 1422770400000 | 4104.585798 |
| 1422856800000 | 4145.373666 |
| 1422943200000 | 4221.659973 |
| 1423029600000 | 4202.931177 |
| 1423116000000 | 4264.337551 |
| 1423202400000 | 4253.925341 |
| 1423288800000 | 4253.925341 |
| 1423375200000 | 4253.925341 |
| 1423461600000 | 4226.653681 |
| 1423548000000 | 4250.622292 |
| 1423634400000 | 4245.185592 |
| 1423720800000 | 4297.236067 |
| 1423807200000 | 4320.778062 |
| 1423893600000 | 4320.778062 |
| 1423980000000 | 4320.778062 |
| 1424066400000 | 4320.778062 |
| 1424152800000 | 4327.260412 |
| 1424239200000 | 4338.618783 |
| 1424325600000 | 4339.198687 |
| 1424412000000 | 4355.950609 |
| 1424498400000 | 4355.950609 |
| 1424584800000 | 4355.950609 |
| 1424671200000 | 4354.864916 |
| 1424757600000 | 4357.972594 |
| 1424844000000 | 4367.803255 |
| 1424930400000 | 4374.97163 |
| 1425016800000 | 4355.646224 |
| 1425103200000 | 4355.646224 |
| 1425189600000 | 4355.646224 |
| 1425276000000 | 4389.464542 |
| 1425362400000 | 4363.404253 |
| 1425448800000 | 4344.993107 |
| 1425535200000 | 4354.865856 |
| 1425621600000 | 4295.540833 |
| 1425708000000 | 4295.540833 |
| 1425794400000 | 4295.540833 |
| 1425877200000 | 4314.784074 |
| 1425963600000 | 4262.358054 |
| 1426050000000 | 4288.691973 |
| 1426136400000 | 4354.178318 |
| 1426222800000 | 4335.092729 |
| 1426309200000 | 4335.092729 |
| 1426395600000 | 4335.092729 |
| 1426482000000 | 4364.399246 |
| 1426568400000 | 4371.516084 |
| 1426654800000 | 4410.453861 |
| 1426741200000 | 4414.038087 |
| 1426827600000 | 4453.230941 |
| 1426914000000 | 4453.230941 |
| 1427000400000 | 4453.230941 |
| 1427086800000 | 4448.114006 |
| 1427173200000 | 4439.763225 |
| 1427259600000 | 4345.039129 |
| 1427346000000 | 4337.658398 |
| 1427432400000 | 4367.364012 |
| 1427518800000 | 4367.364012 |
| 1427605200000 | 4367.364012 |
| 1427691600000 | 4426.854549 |
| 1427778000000 | 4410.134519 |
| 1427864400000 | 4404.769088 |
| 1427950800000 | 4419.28712 |
| 1428037200000 | 4419.28712 |
| 1428123600000 | 4419.28712 |
| 1428210000000 | 4419.28712 |
| 1428296400000 | 4442.15084 |
| 1428382800000 | 4414.584485 |
| 1428469200000 | 4441.885952 |
| 1428555600000 | 4430.358706 |
| 1428642000000 | 4450.783057 |
| 1428728400000 | 4450.783057 |
| 1428814800000 | 4450.783057 |
| 1428901200000 | 4449.695212 |
| 1428987600000 | 4450.693902 |
| 1429074000000 | 4486.442758 |
| 1429160400000 | 4478.184564 |
| 1429246800000 | 4409.243284 |
| 1429333200000 | 4409.243284 |
| 1429419600000 | 4409.243284 |
| 1429506000000 | 4450.675754 |
| 1429592400000 | 4447.878506 |
| 1429678800000 | 4453.721448 |
| 1429765200000 | 4477.653734 |
| 1429851600000 | 4466.130046 |
| 1429938000000 | 4466.130046 |
| 1430024400000 | 4466.130046 |
| 1430110800000 | 4420.180839 |
| 1430197200000 | 4438.124918 |
| 1430283600000 | 4397.780113 |
| 1430370000000 | 4314.068031 |
| 1430456400000 | 4342.110513 |
| 1430542800000 | 4342.110513 |
| 1430629200000 | 4342.110513 |
| 1430715600000 | 4359.933885 |
| 1430802000000 | 4302.577576 |
| 1430888400000 | 4314.369992 |
| 1430974800000 | 4331.123365 |
| 1431061200000 | 4365.568581 |
| 1431147600000 | 4365.568581 |
| 1431234000000 | 4365.568581 |
| 1431320400000 | 4367.619383 |
| 1431406800000 | 4361.190082 |
| 1431493200000 | 4359.447277 |
| 1431579600000 | 4404.562149 |
| 1431666000000 | 4404.294642 |
| 1431752400000 | 4404.294642 |
| 1431838800000 | 4404.294642 |
| 1431925200000 | 4447.450626 |
| 1432011600000 | 4440.675933 |
| 1432098000000 | 4446.857605 |
| 1432184400000 | 4446.861946 |
| 1432270800000 | 4432.913726 |
| 1432357200000 | 4432.913726 |
| 1432443600000 | 4432.913726 |
| 1432530000000 | 4432.913726 |
| 1432616400000 | 4387.416491 |
| 1432702800000 | 4437.430746 |
| 1432789200000 | 4433.564023 |
| 1432875600000 | 4405.435162 |
| 1432962000000 | 4405.435162 |
| 1433048400000 | 4405.435162 |
| 1433134800000 | 4415.725198 |
| 1433221200000 | 4424.601908 |
| 1433307600000 | 4462.82104 |
| 1433394000000 | 4418.837567 |
| 1433480400000 | 4448.961056 |
| 1433566800000 | 4448.961056 |
| 1433653200000 | 4448.961056 |
| 1433739600000 | 4423.983748 |
| 1433826000000 | 4411.739396 |
| 1433912400000 | 4468.190574 |
| 1433998800000 | 4478.868913 |
| 1434085200000 | 4463.762863 |
| 1434171600000 | 4463.762863 |
| 1434258000000 | 4463.762863 |
| 1434344400000 | 4447.890895 |
| 1434430800000 | 4476.255637 |
| 1434517200000 | 4475.005966 |
| 1434603600000 | 4526.768131 |
| 1434690000000 | 4524.566877 |
| 1434776400000 | 4524.566877 |
| 1434862800000 | 4524.566877 |
| 1434949200000 | 4547.297351 |
| 1435035600000 | 4559.165383 |
| 1435122000000 | 4517.755213 |
| 1435208400000 | 4510.409041 |
| 1435294800000 | 4503.51113 |
| 1435381200000 | 4503.51113 |
| 1435467600000 | 4503.51113 |
| 1435554000000 | 4395.167636 |
| 1435640400000 | 4418.163051 |
| 1435726800000 | 4428.136291 |
| 1435813200000 | 4405.227656 |
| 1435899600000 | 4405.227656 |
| 1435986000000 | 4405.227656 |
| 1436072400000 | 4405.227656 |
| 1436158800000 | 4397.769633 |
| 1436245200000 | 4405.265232 |
| 1436331600000 | 4339.708926 |
| 1436418000000 | 4353.964787 |
| 1436504400000 | 4412.091099 |
| 1436590800000 | 4412.091099 |
| 1436677200000 | 4412.091099 |
| 1436763600000 | 4455.802304 |
| 1436850000000 | 4478.932762 |
| 1436936400000 | 4448.890993 |
| 1437022800000 | 4475.239236 |
| 1437109200000 | 4450.580065 |
| 1437195600000 | 4450.580065 |
| 1437282000000 | 4450.580065 |
| 1437368400000 | 4430.294576 |
| 1437454800000 | 4409.607432 |
| 1437541200000 | 4419.916023 |
| 1437627600000 | 4377.246984 |
| 1437714000000 | 4318.167944 |
| 1437800400000 | 4318.167944 |
| 1437886800000 | 4318.167944 |
| 1437973200000 | 4277.505032 |
| 1438059600000 | 4316.802076 |
| 1438146000000 | 4343.920839 |
| 1438232400000 | 4356.00153 |
| 1438318800000 | 4376.917198 |
| 1438405200000 | 4376.917198 |
| 1438491600000 | 4376.917198 |
| 1438578000000 | 4352.776078 |
| 1438664400000 | 4341.009918 |
| 1438750800000 | 4350.415841 |
| 1438837200000 | 4296.624787 |
| 1438923600000 | 4273.034602 |
| 1439010000000 | 4273.034602 |
| 1439096400000 | 4273.034602 |
| 1439182800000 | 4329.225463 |
| 1439269200000 | 4291.023129 |
| 1439355600000 | 4285.164745 |
| 1439442000000 | 4272.18177 |
| 1439528400000 | 4299.036325 |
| 1439614800000 | 4299.036325 |
| 1439701200000 | 4299.036325 |
| 1439787600000 | 4340.879615 |
| 1439874000000 | 4309.011386 |
| 1439960400000 | 4267.314323 |
| 1440046800000 | 4165.818768 |
| 1440133200000 | 4103.872253 |
| 1440219600000 | 4103.872253 |
| 1440306000000 | 4103.872253 |
| 1440392400000 | 3946.599678 |
| 1440478800000 | 3915.370585 |
| 1440565200000 | 4010.71463 |
| 1440651600000 | 4090.818269 |
| 1440738000000 | 4121.686317 |
| 1440824400000 | 4121.686317 |
| 1440910800000 | 4121.686317 |
| 1440997200000 | 4107.741626 |
| 1441083600000 | 3997.381457 |
| 1441170000000 | 4055.372185 |
| 1441256400000 | 4059.128436 |
| 1441342800000 | 4023.795229 |
| 1441429200000 | 4023.795229 |
| 1441515600000 | 4023.795229 |
| 1441602000000 | 4023.795229 |
| 1441688400000 | 4111.608298 |
| 1441774800000 | 4064.663506 |
| 1441861200000 | 4076.619771 |
| 1441947600000 | 4093.510505 |
| 1442034000000 | 4093.510505 |
| 1442120400000 | 4093.510505 |
| 1442206800000 | 4078.614297 |
| 1442293200000 | 4122.23845 |
| 1442379600000 | 4157.540582 |
| 1442466000000 | 4174.166141 |
| 1442552400000 | 4110.861027 |
| 1442638800000 | 4110.861027 |
| 1442725200000 | 4110.861027 |
| 1442811600000 | 4106.033122 |
| 1442898000000 | 4042.921597 |
| 1442984400000 | 4031.160389 |
| 1443070800000 | 4017.847557 |
| 1443157200000 | 3976.976929 |
| 1443243600000 | 3976.976929 |
| 1443330000000 | 3976.976929 |
| 1443416400000 | 3864.84535 |
| 1443502800000 | 3843.770244 |
| 1443589200000 | 3903.03659 |
| 1443675600000 | 3896.6327 |
| 1443762000000 | 3956.024506 |
| 1443848400000 | 3956.024506 |
| 1443934800000 | 3956.024506 |
| 1444021200000 | 4050.813778 |
| 1444107600000 | 4028.563914 |
| 1444194000000 | 4090.846728 |
| 1444280400000 | 4129.449503 |
| 1444366800000 | 4138.308239 |
| 1444453200000 | 4138.308239 |
| 1444539600000 | 4138.308239 |
| 1444626000000 | 4134.466812 |
| 1444712400000 | 4080.101431 |
| 1444798800000 | 4044.033916 |
| 1444885200000 | 4123.636927 |
| 1444971600000 | 4122.029827 |
| 1445058000000 | 4122.029827 |
| 1445144400000 | 4122.029827 |
| 1445230800000 | 4130.092139 |
| 1445317200000 | 4127.304906 |
| 1445403600000 | 4066.884661 |
| 1445490000000 | 4100.99592 |
| 1445576400000 | 4139.737059 |
| 1445662800000 | 4139.737059 |
| 1445749200000 | 4139.737059 |
| 1445835600000 | 4119.212258 |
| 1445922000000 | 4069.805489 |
| 1446008400000 | 4177.568918 |
| 1446094800000 | 4139.654498 |
| 1446181200000 | 4125.5175 |
| 1446267600000 | 4125.5175 |
| 1446354000000 | 4125.5175 |
| 1446444000000 | 4206.262737 |
| 1446530400000 | 4223.189692 |
| 1446616800000 | 4215.26417 |
| 1446703200000 | 4220.189142 |
| 1446789600000 | 4245.024097 |
| 1446876000000 | 4245.024097 |
| 1446962400000 | 4245.024097 |
| 1447048800000 | 4194.013304 |
| 1447135200000 | 4205.973417 |
| 1447221600000 | 4173.732268 |
| 1447308000000 | 4093.658134 |
| 1447394400000 | 4061.208993 |
| 1447480800000 | 4061.208993 |
| 1447567200000 | 4061.208993 |
| 1447653600000 | 4097.98694 |
| 1447740000000 | 4088.00165 |
| 1447826400000 | 4153.983642 |
| 1447912800000 | 4138.836373 |
| 1447999200000 | 4166.493436 |
| 1448085600000 | 4166.493436 |
| 1448172000000 | 4166.493436 |
| 1448258400000 | 4183.666155 |
| 1448344800000 | 4212.45411 |
| 1448431200000 | 4243.841592 |
| 1448517600000 | 4243.841592 |
| 1448604000000 | 4258.512686 |
| 1448690400000 | 4258.512686 |
| 1448776800000 | 4258.512686 |
| 1448863200000 | 4243.310305 |
| 1448949600000 | 4264.912375 |
| 1449036000000 | 4221.663994 |
| 1449122400000 | 4149.199151 |
| 1449208800000 | 4192.029294 |
| 1449295200000 | 4192.029294 |
| 1449381600000 | 4192.029294 |
| 1449468000000 | 4127.539821 |
| 1449554400000 | 4109.902396 |
| 1449640800000 | 4066.425827 |
| 1449727200000 | 4077.639489 |
| 1449813600000 | 3993.029322 |
| 1449900000000 | 3993.029322 |
| 1449986400000 | 3993.029322 |
| 1450072800000 | 3964.525627 |
| 1450159200000 | 4016.036269 |
| 1450245600000 | 4074.487158 |
| 1450332000000 | 4026.529292 |
| 1450418400000 | 3974.866083 |
| 1450504800000 | 3974.866083 |
| 1450591200000 | 3974.866083 |
| 1450677600000 | 3998.311991 |
| 1450764000000 | 4035.241299 |
| 1450850400000 | 4092.787851 |
| 1450936800000 | 4099.289721 |
| 1451023200000 | 4099.289721 |
| 1451109600000 | 4099.289721 |
| 1451196000000 | 4099.289721 |
| 1451282400000 | 4076.428256 |
| 1451368800000 | 4121.813693 |
| 1451455200000 | 4085.86774 |
| 1451541600000 | 4041.25692 |
| 1451628000000 | 4041.25692 |
| 1451714400000 | 4041.25692 |
| 1451800800000 | 4041.25692 |
| 1451887200000 | 3954.403991 |
| 1451973600000 | 3958.512338 |
| 1452060000000 | 3899.869257 |
| 1452146400000 | 3797.194426 |
| 1452232800000 | 3736.894328 |
| 1452319200000 | 3736.894328 |
| 1452405600000 | 3736.894328 |
| 1452492000000 | 3720.550719 |
| 1452578400000 | 3729.016722 |
| 1452664800000 | 3609.101541 |
| 1452751200000 | 3660.969877 |
| 1452837600000 | 3601.030701 |
| 1452924000000 | 3601.030701 |
| 1453010400000 | 3601.030701 |
| 1453096800000 | 3601.030701 |
| 1453183200000 | 3555.499515 |
| 1453269600000 | 3564.048931 |
| 1453356000000 | 3561.40396 |
| 1453442400000 | 3648.639703 |
| 1453528800000 | 3648.639703 |
| 1453615200000 | 3648.639703 |
| 1453701600000 | 3563.529208 |
| 1453788000000 | 3639.137902 |
| 1453874400000 | 3589.728976 |
| 1453960800000 | 3588.524687 |
| 1454047200000 | 3703.017906 |
| 1454133600000 | 3703.017906 |
| 1454220000000 | 3703.017906 |
| 1454306400000 | 3698.369309 |
| 1454392800000 | 3614.137489 |
| 1454479200000 | 3626.281581 |
| 1454565600000 | 3648.402527 |
| 1454652000000 | 3547.541986 |
| 1454738400000 | 3547.541986 |
| 1454824800000 | 3547.541986 |
| 1454911200000 | 3482.374865 |
| 1454997600000 | 3464.660612 |
| 1455084000000 | 3464.170627 |
| 1455170400000 | 3428.642797 |
| 1455256800000 | 3494.435152 |
| 1455343200000 | 3494.435152 |
| 1455429600000 | 3494.435152 |
| 1455516000000 | 3494.435152 |
| 1455602400000 | 3577.404468 |
| 1455688800000 | 3635.901677 |
| 1455775200000 | 3615.518138 |
| 1455861600000 | 3632.132753 |
| 1455948000000 | 3632.132753 |
| 1456034400000 | 3632.132753 |
| 1456120800000 | 3676.756531 |
| 1456207200000 | 3645.030029 |
| 1456293600000 | 3679.309223 |
| 1456380000000 | 3712.02772 |
| 1456466400000 | 3735.638921 |
| 1456552800000 | 3735.638921 |
| 1456639200000 | 3735.638921 |
| 1456725600000 | 3726.610552 |
| 1456812000000 | 3802.722983 |
| 1456898400000 | 3842.326059 |
| 1456984800000 | 3884.071876 |
| 1457071200000 | 3909.274874 |
| 1457157600000 | 3909.274874 |
| 1457244000000 | 3909.274874 |
| 1457330400000 | 3953.294652 |
| 1457416800000 | 3859.867247 |
| 1457503200000 | 3878.207687 |
| 1457589600000 | 3849.885173 |
| 1457676000000 | 3934.905378 |
| 1457762400000 | 3934.905378 |
| 1457848800000 | 3934.905378 |
| 1457931600000 | 3922.067575 |
| 1458018000000 | 3864.664671 |
| 1458104400000 | 3895.426519 |
| 1458190800000 | 3954.593563 |
| 1458277200000 | 3989.539235 |
| 1458363600000 | 3989.539235 |
| 1458450000000 | 3989.539235 |
| 1458536400000 | 3980.462476 |
| 1458622800000 | 3978.153156 |
| 1458709200000 | 3904.333319 |
| 1458795600000 | 3916.005773 |
| 1458882000000 | 3916.005773 |
| 1458968400000 | 3916.005773 |
| 1459054800000 | 3916.005773 |
| 1459141200000 | 3919.173603 |
| 1459227600000 | 4019.530016 |
| 1459314000000 | 4025.067002 |
| 1459400400000 | 4036.866925 |
| 1459486800000 | 4051.482283 |
| 1459573200000 | 4051.482283 |
| 1459659600000 | 4051.482283 |
| 1459746000000 | 4020.39258 |
| 1459832400000 | 3972.635197 |
| 1459918800000 | 4019.613479 |
| 1460005200000 | 3964.847863 |
| 1460091600000 | 3979.176356 |
| 1460178000000 | 3979.176356 |
| 1460264400000 | 3979.176356 |
| 1460350800000 | 3965.031506 |
| 1460437200000 | 4000.749893 |
| 1460523600000 | 4085.893839 |
| 1460610000000 | 4080.119701 |
| 1460696400000 | 4090.620262 |
| 1460782800000 | 4090.620262 |
| 1460869200000 | 4090.620262 |
| 1460955600000 | 4118.884043 |
| 1461042000000 | 4123.369116 |
| 1461128400000 | 4127.535432 |
| 1461214800000 | 4103.866145 |
| 1461301200000 | 4140.439824 |
| 1461387600000 | 4140.439824 |
| 1461474000000 | 4140.439824 |
| 1461560400000 | 4114.871258 |
| 1461646800000 | 4154.171293 |
| 1461733200000 | 4166.999211 |
| 1461819600000 | 4120.251364 |
| 1461906000000 | 4082.922723 |
| 1461992400000 | 4082.922723 |
| 1462078800000 | 4082.922723 |
| 1462165200000 | 4120.040732 |
| 1462251600000 | 4056.561823 |
| 1462338000000 | 4025.875347 |
| 1462424400000 | 4008.89063 |
| 1462510800000 | 4032.220566 |
| 1462597200000 | 4032.220566 |
| 1462683600000 | 4032.220566 |
| 1462770000000 | 4050.37814 |
| 1462856400000 | 4086.23265 |
| 1462942800000 | 4034.480667 |
| 1463029200000 | 4016.950297 |
| 1463115600000 | 3992.337735 |
| 1463202000000 | 3992.337735 |
| 1463288400000 | 3992.337735 |
| 1463374800000 | 4041.910609 |
| 1463461200000 | 3980.061281 |
| 1463547600000 | 3994.695354 |
| 1463634000000 | 3965.12541 |
| 1463720400000 | 4027.404366 |
| 1463806800000 | 4027.404366 |
| 1463893200000 | 4027.404366 |
| 1463979600000 | 4026.046922 |
| 1464066000000 | 4106.930795 |
| 1464152400000 | 4127.829126 |
| 1464238800000 | 4126.53727 |
| 1464325200000 | 4165.747128 |
| 1464411600000 | 4165.747128 |
| 1464498000000 | 4165.747128 |
| 1464584400000 | 4165.747128 |
| 1464670800000 | 4180.891971 |
| 1464757200000 | 4209.277352 |
| 1464843600000 | 4239.908294 |
| 1464930000000 | 4214.107302 |
| 1465016400000 | 4214.107302 |
| 1465102800000 | 4214.107302 |
| 1465189200000 | 4256.958341 |
| 1465275600000 | 4267.558978 |
| 1465362000000 | 4298.753632 |
| 1465448400000 | 4272.274359 |
| 1465534800000 | 4211.483599 |
| 1465621200000 | 4211.483599 |
| 1465707600000 | 4211.483599 |
| 1465794000000 | 4162.82664 |
| 1465880400000 | 4153.881861 |
| 1465966800000 | 4159.242384 |
| 1466053200000 | 4155.45813 |
| 1466139600000 | 4141.383712 |
| 1466226000000 | 4141.383712 |
| 1466312400000 | 4141.383712 |
| 1466398800000 | 4188.098341 |
| 1466485200000 | 4174.401091 |
| 1466571600000 | 4157.830408 |
| 1466658000000 | 4240.636925 |
| 1466744400000 | 4078.45058 |
| 1466830800000 | 4078.45058 |
| 1466917200000 | 4078.45058 |
| 1467003600000 | 3947.4161 |
| 1467090000000 | 4014.824172 |
| 1467176400000 | 4103.633324 |
| 1467262800000 | 4176.222154 |
| 1467349200000 | 4191.748075 |
| 1467435600000 | 4191.748075 |
| 1467522000000 | 4191.748075 |
| 1467608400000 | 4191.748075 |
| 1467694800000 | 4133.509662 |
| 1467781200000 | 4161.980778 |
| 1467867600000 | 4169.706189 |
| 1467954000000 | 4262.373445 |
| 1468040400000 | 4262.373445 |
| 1468126800000 | 4262.373445 |
| 1468213200000 | 4303.401219 |
| 1468299600000 | 4355.349102 |
| 1468386000000 | 4339.590329 |
| 1468472400000 | 4343.619891 |
| 1468558800000 | 4353.357368 |
| 1468645200000 | 4353.357368 |
| 1468731600000 | 4353.357368 |
| 1468818000000 | 4361.729663 |
| 1468904400000 | 4338.475185 |
| 1468990800000 | 4370.160365 |
| 1469077200000 | 4348.159914 |
| 1469163600000 | 4378.708496 |
| 1469250000000 | 4378.708496 |
| 1469336400000 | 4378.708496 |
| 1469422800000 | 4365.53012 |
| 1469509200000 | 4390.190672 |
| 1469595600000 | 4391.929201 |
| 1469682000000 | 4391.569245 |
| 1469768400000 | 4402.566189 |
| 1469854800000 | 4402.566189 |
| 1469941200000 | 4402.566189 |
| 1470027600000 | 4400.413667 |
| 1470114000000 | 4340.20931 |
| 1470200400000 | 4370.332683 |
| 1470286800000 | 4374.649762 |
| 1470373200000 | 4432.243909 |
| 1470459600000 | 4432.243909 |
| 1470546000000 | 4432.243909 |
| 1470632400000 | 4428.724697 |
| 1470718800000 | 4432.433423 |
| 1470805200000 | 4408.302236 |
| 1470891600000 | 4427.357544 |
| 1470978000000 | 4429.197083 |
| 1471064400000 | 4429.197083 |
| 1471150800000 | 4429.197083 |
| 1471237200000 | 4469.909138 |
| 1471323600000 | 4432.081173 |
| 1471410000000 | 4422.447378 |
| 1471496400000 | 4454.818556 |
| 1471582800000 | 4454.133077 |
| 1471669200000 | 4454.133077 |
| 1471755600000 | 4454.133077 |
| 1471842000000 | 4464.177102 |
| 1471928400000 | 4494.420555 |
| 1472014800000 | 4454.212701 |
| 1472101200000 | 4463.243017 |
| 1472187600000 | 4454.623793 |
| 1472274000000 | 4454.623793 |
| 1472360400000 | 4454.623793 |
| 1472446800000 | 4480.536449 |
| 1472533200000 | 4485.12893 |
| 1472619600000 | 4465.132973 |
| 1472706000000 | 4464.789606 |
| 1472792400000 | 4508.506696 |
| 1472878800000 | 4508.506696 |
| 1472965200000 | 4508.506696 |
| 1473051600000 | 4508.506696 |
| 1473138000000 | 4512.243641 |
| 1473224400000 | 4541.517454 |
| 1473310800000 | 4532.469327 |
| 1473397200000 | 4394.09553 |
| 1473483600000 | 4394.09553 |
| 1473570000000 | 4394.09553 |
| 1473656400000 | 4452.304596 |
| 1473742800000 | 4369.942224 |
| 1473829200000 | 4365.197853 |
| 1473915600000 | 4417.018905 |
| 1474002000000 | 4407.159158 |
| 1474088400000 | 4407.159158 |
| 1474174800000 | 4407.159158 |
| 1474261200000 | 4433.685127 |
| 1474347600000 | 4417.434816 |
| 1474434000000 | 4479.379034 |
| 1474520400000 | 4544.730415 |
| 1474606800000 | 4513.624701 |
| 1474693200000 | 4513.624701 |
| 1474779600000 | 4513.624701 |
| 1474866000000 | 4471.586693 |
| 1474952400000 | 4485.428968 |
| 1475038800000 | 4524.732855 |
| 1475125200000 | 4464.813678 |
| 1475211600000 | 4508.949619 |
| 1475298000000 | 4508.949619 |
| 1475384400000 | 4508.949619 |
| 1475470800000 | 4487.30755 |
| 1475557200000 | 4464.606828 |
| 1475643600000 | 4491.105573 |
| 1475730000000 | 4485.75308 |
| 1475816400000 | 4453.231383 |
| 1475902800000 | 4453.231383 |
| 1475989200000 | 4453.231383 |
| 1476075600000 | 4499.238882 |
| 1476162000000 | 4419.584726 |
| 1476248400000 | 4421.780876 |
| 1476334800000 | 4388.901121 |
| 1476421200000 | 4377.306691 |
| 1476507600000 | 4377.306691 |
| 1476594000000 | 4377.306691 |
| 1476680400000 | 4370.72233 |
| 1476766800000 | 4397.472979 |
| 1476853200000 | 4415.747277 |
| 1476939600000 | 4405.089775 |
| 1477026000000 | 4398.052232 |
| 1477112400000 | 4398.052232 |
| 1477198800000 | 4398.052232 |
| 1477285200000 | 4426.294521 |
| 1477371600000 | 4390.447988 |
| 1477458000000 | 4351.176279 |
| 1477544400000 | 4299.31042 |
| 1477630800000 | 4293.632088 |
| 1477717200000 | 4293.632088 |
| 1477803600000 | 4293.632088 |
| 1477890000000 | 4311.212343 |
| 1477976400000 | 4263.353358 |
| 1478062800000 | 4210.176401 |
| 1478149200000 | 4188.684625 |
| 1478235600000 | 4211.017673 |
| 1478322000000 | 4211.017673 |
| 1478408400000 | 4211.017673 |
| 1478498400000 | 4312.301134 |
| 1478584800000 | 4326.47535 |
| 1478671200000 | 4442.23086 |
| 1478757600000 | 4501.816839 |
| 1478844000000 | 4596.40804 |
| 1478930400000 | 4596.40804 |
| 1479016800000 | 4596.40804 |
| 1479103200000 | 4656.651474 |
| 1479189600000 | 4672.141276 |
| 1479276000000 | 4667.724319 |
| 1479362400000 | 4689.797142 |
| 1479448800000 | 4707.044448 |
| 1479535200000 | 4707.044448 |
| 1479621600000 | 4707.044448 |
| 1479708000000 | 4732.966881 |
| 1479794400000 | 4777.264325 |
| 1479880800000 | 4806.487858 |
| 1479967200000 | 4806.487858 |
| 1480053600000 | 4824.067724 |
| 1480140000000 | 4824.067724 |
| 1480226400000 | 4824.067724 |
| 1480312800000 | 4768.595527 |
| 1480399200000 | 4767.71857 |
| 1480485600000 | 4753.124856 |
| 1480572000000 | 4723.495679 |
| 1480658400000 | 4726.883178 |
| 1480744800000 | 4726.883178 |
| 1480831200000 | 4726.883178 |
| 1480917600000 | 4801.677628 |
| 1481004000000 | 4850.335483 |
| 1481090400000 | 4896.11377 |
| 1481176800000 | 4966.922902 |
| 1481263200000 | 4969.434386 |
| 1481349600000 | 4969.434386 |
| 1481436000000 | 4969.434386 |
| 1481522400000 | 4918.917246 |
| 1481608800000 | 4920.742356 |
| 1481695200000 | 4856.45707 |
| 1481781600000 | 4888.963476 |
| 1481868000000 | 4880.241809 |
| 1481954400000 | 4880.241809 |
| 1482040800000 | 4880.241809 |
| 1482127200000 | 4907.576363 |
| 1482213600000 | 4946.710841 |
| 1482300000000 | 4917.107131 |
| 1482386400000 | 4873.566089 |
| 1482472800000 | 4903.782258 |
| 1482559200000 | 4903.782258 |
| 1482645600000 | 4903.782258 |
| 1482732000000 | 4903.782258 |
| 1482818400000 | 4923.103663 |
| 1482904800000 | 4867.814403 |
| 1482991200000 | 4879.029634 |
| 1483077600000 | 4860.55696 |
| 1483164000000 | 4860.55696 |
| 1483250400000 | 4860.55696 |
| 1483336800000 | 4860.55696 |
| 1483423200000 | 4893.47504 |
| 1483509600000 | 4976.721324 |
| 1483596000000 | 4928.561329 |
| 1483682400000 | 4914.960351 |
| 1483768800000 | 4914.960351 |
| 1483855200000 | 4914.960351 |
| 1483941600000 | 4885.158368 |
| 1484028000000 | 4927.262671 |
| 1484114400000 | 4936.199787 |
| 1484200800000 | 4902.838728 |
| 1484287200000 | 4940.429863 |
| 1484373600000 | 4940.429863 |
| 1484460000000 | 4940.429863 |
| 1484546400000 | 4940.429863 |
| 1484632800000 | 4878.971361 |
| 1484719200000 | 4900.584622 |
| 1484805600000 | 4858.051931 |
| 1484892000000 | 4877.886905 |
| 1484978400000 | 4877.886905 |
| 1485064800000 | 4877.886905 |
| 1485151200000 | 4864.740887 |
| 1485237600000 | 4936.605838 |
| 1485324000000 | 4982.159919 |
| 1485410400000 | 4958.190619 |
| 1485496800000 | 4938.272215 |
| 1485583200000 | 4938.272215 |
| 1485669600000 | 4938.272215 |
| 1485756000000 | 4877.359582 |
| 1485842400000 | 4914.372146 |
| 1485928800000 | 4906.165997 |
| 1486015200000 | 4897.661575 |
| 1486101600000 | 4968.413109 |
| 1486188000000 | 4968.413109 |
| 1486274400000 | 4968.413109 |
| 1486360800000 | 4932.750812 |
| 1486447200000 | 4914.730993 |
| 1486533600000 | 4910.360176 |
| 1486620000000 | 4974.978001 |
| 1486706400000 | 5009.673453 |
| 1486792800000 | 5009.673453 |
| 1486879200000 | 5009.673453 |
| 1486965600000 | 5018.668802 |
| 1487052000000 | 5034.006323 |
| 1487138400000 | 5059.627093 |
| 1487224800000 | 5048.609116 |
| 1487311200000 | 5053.352504 |
| 1487397600000 | 5053.352504 |
| 1487484000000 | 5053.352504 |
| 1487570400000 | 5053.352504 |
| 1487656800000 | 5086.947962 |
| 1487743200000 | 5065.896173 |
| 1487829600000 | 5033.248745 |
| 1487916000000 | 5037.009888 |
| 1488002400000 | 5037.009888 |
| 1488088800000 | 5037.009888 |
| 1488175200000 | 5083.17952 |
| 1488261600000 | 5010.447252 |
| 1488348000000 | 5099.10353 |
| 1488434400000 | 5041.549996 |
| 1488520800000 | 5041.387352 |
| 1488607200000 | 5041.387352 |
| 1488693600000 | 5041.387352 |
| 1488780000000 | 5008.320073 |
| 1488866400000 | 4973.947987 |
| 1488952800000 | 4946.035194 |
| 1489039200000 | 4924.33505 |
| 1489125600000 | 4945.064692 |
| 1489212000000 | 4945.064692 |
| 1489298400000 | 4945.064692 |
| 1489381200000 | 4962.348099 |
| 1489467600000 | 4934.572365 |
| 1489554000000 | 5010.631192 |
| 1489640400000 | 5018.992065 |
| 1489726800000 | 5036.61448 |
| 1489813200000 | 5036.61448 |
| 1489899600000 | 5036.61448 |
| 1489986000000 | 5010.962072 |
| 1490072400000 | 4883.673203 |
| 1490158800000 | 4880.66092 |
| 1490245200000 | 4905.922795 |
| 1490331600000 | 4911.570383 |
| 1490418000000 | 4911.570383 |
| 1490504400000 | 4911.570383 |
| 1490590800000 | 4918.422753 |
| 1490677200000 | 4954.93341 |
| 1490763600000 | 4974.538115 |
| 1490850000000 | 5008.746416 |
| 1490936400000 | 5021.182517 |
| 1491022800000 | 5021.182517 |
| 1491109200000 | 5021.182517 |
| 1491195600000 | 4966.038559 |
| 1491282000000 | 4962.792403 |
| 1491368400000 | 4910.578341 |
| 1491454800000 | 4956.422302 |
| 1491541200000 | 4955.11627 |
| 1491627600000 | 4955.11627 |
| 1491714000000 | 4955.11627 |
| 1491800400000 | 4967.550955 |
| 1491886800000 | 5001.410966 |
| 1491973200000 | 4943.514385 |
| 1492059600000 | 4892.555126 |
| 1492146000000 | 4892.555126 |
| 1492232400000 | 4892.555126 |
| 1492318800000 | 4892.555126 |
| 1492405200000 | 4949.209003 |
| 1492491600000 | 4949.334615 |
| 1492578000000 | 4964.203268 |
| 1492664400000 | 5020.252513 |
| 1492750800000 | 5003.835543 |
| 1492837200000 | 5003.835543 |
| 1492923600000 | 5003.835543 |
| 1493010000000 | 5064.532421 |
| 1493096400000 | 5109.399667 |
| 1493182800000 | 5133.837663 |
| 1493269200000 | 5130.329436 |
| 1493355600000 | 5074.874542 |
| 1493442000000 | 5074.874542 |
| 1493528400000 | 5074.874542 |
| 1493614800000 | 5097.379344 |
| 1493701200000 | 5077.600616 |
| 1493787600000 | 5046.539113 |
| 1493874000000 | 5041.664792 |
| 1493960400000 | 5076.377677 |
| 1494046800000 | 5076.377677 |
| 1494133200000 | 5076.377677 |
| 1494219600000 | 5055.672007 |
| 1494306000000 | 5052.074061 |
| 1494392400000 | 5083.617879 |
| 1494478800000 | 5053.313471 |
| 1494565200000 | 5026.718621 |
| 1494651600000 | 5026.718621 |
| 1494738000000 | 5026.718621 |
| 1494824400000 | 5064.20481 |
| 1494910800000 | 5062.572404 |
| 1494997200000 | 4935.664162 |
| 1495083600000 | 4954.416229 |
| 1495170000000 | 4982.082927 |
| 1495256400000 | 4982.082927 |
| 1495342800000 | 4982.082927 |
| 1495429200000 | 5017.738668 |
| 1495515600000 | 5029.859934 |
| 1495602000000 | 5037.173228 |
| 1495688400000 | 5038.912501 |
| 1495774800000 | 5036.590851 |
| 1495861200000 | 5036.590851 |
| 1495947600000 | 5036.590851 |
| 1496034000000 | 5036.590851 |
| 1496120400000 | 4998.426507 |
| 1496206800000 | 4994.444808 |
| 1496293200000 | 5084.79695 |
| 1496379600000 | 5114.062858 |
| 1496466000000 | 5114.062858 |
| 1496552400000 | 5114.062858 |
| 1496638800000 | 5085.142181 |
| 1496725200000 | 5078.5601 |
| 1496811600000 | 5080.702684 |
| 1496898000000 | 5139.597669 |
| 1496984400000 | 5160.890493 |
| 1497070800000 | 5160.890493 |
| 1497157200000 | 5160.890493 |
| 1497243600000 | 5154.212839 |
| 1497330000000 | 5181.3184 |
| 1497416400000 | 5152.74726 |
| 1497502800000 | 5127.309458 |
| 1497589200000 | 5117.008689 |
| 1497675600000 | 5117.008689 |
| 1497762000000 | 5117.008689 |
| 1497848400000 | 5156.365762 |
| 1497934800000 | 5100.621902 |
| 1498021200000 | 5079.087185 |
| 1498107600000 | 5095.221604 |
| 1498194000000 | 5138.47573 |
| 1498280400000 | 5138.47573 |
| 1498366800000 | 5138.47573 |
| 1498453200000 | 5147.261129 |
| 1498539600000 | 5099.77119 |
| 1498626000000 | 5178.906082 |
| 1498712400000 | 5144.385867 |
| 1498798800000 | 5146.045252 |
| 1498885200000 | 5146.045252 |
| 1498971600000 | 5146.045252 |
| 1499058000000 | 5186.626144 |
| 1499144400000 | 5186.626144 |
| 1499230800000 | 5163.430145 |
| 1499317200000 | 5095.280367 |
| 1499403600000 | 5147.355565 |
| 1499490000000 | 5147.355565 |
| 1499576400000 | 5147.355565 |
| 1499662800000 | 5121.273354 |
| 1499749200000 | 5139.95929 |
| 1499835600000 | 5180.470792 |
| 1499922000000 | 5186.495822 |
| 1500008400000 | 5201.061873 |
| 1500094800000 | 5201.061873 |
| 1500181200000 | 5201.061873 |
| 1500267600000 | 5211.563576 |
| 1500354000000 | 5198.274792 |
| 1500440400000 | 5250.442813 |
| 1500526800000 | 5251.380648 |
| 1500613200000 | 5229.614279 |
| 1500699600000 | 5229.614279 |
| 1500786000000 | 5229.614279 |
| 1500872400000 | 5238.145178 |
| 1500958800000 | 5281.334738 |
| 1501045200000 | 5253.022635 |
| 1501131600000 | 5225.520359 |
| 1501218000000 | 5209.140067 |
| 1501304400000 | 5209.140067 |
| 1501390800000 | 5209.140067 |
| 1501477200000 | 5197.144919 |
| 1501563600000 | 5211.071163 |
| 1501650000000 | 5158.249977 |
| 1501736400000 | 5131.881783 |
| 1501822800000 | 5156.286943 |
| 1501909200000 | 5156.286943 |
| 1501995600000 | 5156.286943 |
| 1502082000000 | 5159.863711 |
| 1502168400000 | 5142.114753 |
| 1502254800000 | 5102.336474 |
| 1502341200000 | 5017.207349 |
| 1502427600000 | 5024.452027 |
| 1502514000000 | 5024.452027 |
| 1502600400000 | 5024.452027 |
| 1502686800000 | 5093.360678 |
| 1502773200000 | 5055.390055 |
| 1502859600000 | 5060.541856 |
| 1502946000000 | 4973.821206 |
| 1503032400000 | 4966.766711 |
| 1503118800000 | 4966.766711 |
| 1503205200000 | 4966.766711 |
| 1503291600000 | 4964.873852 |
| 1503378000000 | 5017.919555 |
| 1503464400000 | 5011.212448 |
| 1503550800000 | 5021.265515 |
| 1503637200000 | 5034.90301 |
| 1503723600000 | 5034.90301 |
| 1503810000000 | 5034.90301 |
| 1503896400000 | 5047.064018 |
| 1503982800000 | 5048.803365 |
| 1504069200000 | 5080.473457 |
| 1504155600000 | 5131.684107 |
| 1504242000000 | 5158.906849 |
| 1504328400000 | 5158.906849 |
| 1504414800000 | 5158.906849 |
| 1504501200000 | 5158.906849 |
| 1504587600000 | 5108.374108 |
| 1504674000000 | 5115.38606 |
| 1504760400000 | 5104.082234 |
| 1504846800000 | 5108.913133 |
| 1504933200000 | 5108.913133 |
| 1505019600000 | 5108.913133 |
| 1505106000000 | 5165.182479 |
| 1505192400000 | 5195.889808 |
| 1505278800000 | 5205.617507 |
| 1505365200000 | 5200.581469 |
| 1505451600000 | 5223.602965 |
| 1505538000000 | 5223.602965 |
| 1505624400000 | 5223.602965 |
| 1505710800000 | 5257.627336 |
| 1505797200000 | 5255.271512 |
| 1505883600000 | 5273.865033 |
| 1505970000000 | 5270.116558 |
| 1506056400000 | 5291.798445 |
| 1506142800000 | 5291.798445 |
| 1506229200000 | 5291.798445 |
| 1506315600000 | 5294.850825 |
| 1506402000000 | 5309.783963 |
| 1506488400000 | 5400.585073 |
| 1506574800000 | 5418.176629 |
| 1506661200000 | 5429.689804 |
| 1506747600000 | 5429.689804 |
| 1506834000000 | 5429.689804 |
| 1506920400000 | 5494.265056 |
| 1507006800000 | 5506.355712 |
| 1507093200000 | 5495.047747 |
| 1507179600000 | 5511.319215 |
| 1507266000000 | 5506.183264 |
| 1507352400000 | 5506.183264 |
| 1507438800000 | 5506.183264 |
| 1507525200000 | 5483.011386 |
| 1507611600000 | 5497.735417 |
| 1507698000000 | 5494.278646 |
| 1507784400000 | 5493.34479 |
| 1507870800000 | 5485.050065 |
| 1507957200000 | 5485.050065 |
| 1508043600000 | 5485.050065 |
| 1508130000000 | 5484.231986 |
| 1508216400000 | 5466.069973 |
| 1508302800000 | 5490.357627 |
| 1508389200000 | 5481.547342 |
| 1508475600000 | 5513.325255 |
| 1508562000000 | 5513.325255 |
| 1508648400000 | 5513.325255 |
| 1508734800000 | 5474.413777 |
| 1508821200000 | 5486.912876 |
| 1508907600000 | 5460.626924 |
| 1508994000000 | 5477.888536 |
| 1509080400000 | 5514.713162 |
| 1509166800000 | 5514.713162 |
| 1509253200000 | 5514.713162 |
| 1509339600000 | 5457.767734 |
| 1509426000000 | 5500.629763 |
| 1509512400000 | 5467.996168 |
| 1509598800000 | 5482.127466 |
| 1509685200000 | 5478.448474 |
| 1509771600000 | 5478.448474 |
| 1509858000000 | 5478.448474 |
| 1509948000000 | 5489.780951 |
| 1510034400000 | 5431.959834 |
| 1510120800000 | 5445.274124 |
| 1510207200000 | 5415.130666 |
| 1510293600000 | 5415.668317 |
| 1510380000000 | 5415.668317 |
| 1510466400000 | 5415.668317 |
| 1510552800000 | 5420.758691 |
| 1510639200000 | 5411.859436 |
| 1510725600000 | 5382.639041 |
| 1510812000000 | 5462.122475 |
| 1510898400000 | 5481.901806 |
| 1510984800000 | 5481.901806 |
| 1511071200000 | 5481.901806 |
| 1511157600000 | 5520.071357 |
| 1511244000000 | 5577.693635 |
| 1511330400000 | 5570.823699 |
| 1511416800000 | 5570.823699 |
| 1511503200000 | 5578.970201 |
| 1511589600000 | 5578.970201 |
| 1511676000000 | 5578.970201 |
| 1511762400000 | 5554.716471 |
| 1511848800000 | 5636.560118 |
| 1511935200000 | 5654.985359 |
| 1512021600000 | 5667.392197 |
| 1512108000000 | 5640.755055 |
| 1512194400000 | 5640.755055 |
| 1512280800000 | 5640.755055 |
| 1512367200000 | 5628.094124 |
| 1512453600000 | 5574.682552 |
| 1512540000000 | 5549.080679 |
| 1512626400000 | 5595.953492 |
| 1512712800000 | 5602.035699 |
| 1512799200000 | 5602.035699 |
| 1512885600000 | 5602.035699 |
| 1512972000000 | 5587.996016 |
| 1513058400000 | 5573.138496 |
| 1513144800000 | 5600.498176 |
| 1513231200000 | 5541.569383 |
| 1513317600000 | 5623.75017 |
| 1513404000000 | 5623.75017 |
| 1513490400000 | 5623.75017 |
| 1513576800000 | 5689.396601 |
| 1513663200000 | 5648.257224 |
| 1513749600000 | 5655.595671 |
| 1513836000000 | 5677.370649 |
| 1513922400000 | 5666.759318 |
| 1514008800000 | 5666.759318 |
| 1514095200000 | 5666.759318 |
| 1514181600000 | 5666.759318 |
| 1514268000000 | 5670.797503 |
| 1514354400000 | 5672.623327 |
| 1514440800000 | 5693.826261 |
| 1514527200000 | 5649.773431 |
| 1514613600000 | 5649.773431 |
| 1514700000000 | 5649.773431 |
| 1514786400000 | 5649.773431 |
| 1514872800000 | 5699.859103 |
| 1514959200000 | 5712.954021 |
| 1515045600000 | 5722.444711 |
| 1515132000000 | 5743.156325 |
| 1515218400000 | 5743.156325 |
| 1515304800000 | 5743.156325 |
| 1515391200000 | 5752.192708 |
| 1515477600000 | 5748.813991 |
| 1515564000000 | 5741.973733 |
| 1515650400000 | 5836.449635 |
| 1515736800000 | 5852.935761 |
| 1515823200000 | 5852.935761 |
| 1515909600000 | 5852.935761 |
| 1515996000000 | 5852.935761 |
| 1516082400000 | 5789.284769 |
| 1516168800000 | 5834.84215 |
| 1516255200000 | 5800.694681 |
| 1516341600000 | 5874.366345 |
| 1516428000000 | 5874.366345 |
| 1516514400000 | 5874.366345 |
| 1516600800000 | 5904.699668 |
| 1516687200000 | 5926.995256 |
| 1516773600000 | 5891.54524 |
| 1516860000000 | 5900.571802 |
| 1516946400000 | 5926.812297 |
| 1517032800000 | 5926.812297 |
| 1517119200000 | 5926.812297 |
| 1517205600000 | 5889.00441 |
| 1517292000000 | 5833.539844 |
| 1517378400000 | 5812.536743 |
| 1517464800000 | 5821.262725 |
| 1517551200000 | 5707.015768 |
| 1517637600000 | 5707.015768 |
| 1517724000000 | 5707.015768 |
| 1517810400000 | 5500.422761 |
| 1517896800000 | 5560.544052 |
| 1517983200000 | 5559.516695 |
| 1518069600000 | 5393.19242 |
| 1518156000000 | 5443.971696 |
| 1518242400000 | 5443.971696 |
| 1518328800000 | 5443.971696 |
| 1518415200000 | 5495.738817 |
| 1518501600000 | 5514.528303 |
| 1518588000000 | 5613.300407 |
| 1518674400000 | 5672.182447 |
| 1518760800000 | 5693.114169 |
| 1518847200000 | 5693.114169 |
| 1518933600000 | 5693.114169 |
| 1519020000000 | 5693.114169 |
| 1519106400000 | 5648.433363 |
| 1519192800000 | 5650.174792 |
| 1519279200000 | 5640.273414 |
| 1519365600000 | 5713.058359 |
| 1519452000000 | 5713.058359 |
| 1519538400000 | 5713.058359 |
| 1519624800000 | 5751.462315 |
| 1519711200000 | 5667.536933 |
| 1519797600000 | 5587.233569 |
| 1519884000000 | 5562.483442 |
| 1519970400000 | 5651.746603 |
| 1520056800000 | 5651.746603 |
| 1520143200000 | 5651.746603 |
| 1520229600000 | 5703.482459 |
| 1520316000000 | 5760.075662 |
| 1520402400000 | 5804.229593 |
| 1520488800000 | 5797.700453 |
| 1520575200000 | 5885.746319 |
| 1520661600000 | 5885.746319 |
| 1520748000000 | 5885.746319 |
| 1520830800000 | 5898.292816 |
| 1520917200000 | 5865.458711 |
| 1521003600000 | 5841.935078 |
| 1521090000000 | 5816.72913 |
| 1521176400000 | 5851.219574 |
| 1521262800000 | 5851.219574 |
| 1521349200000 | 5851.219574 |
| 1521435600000 | 5794.076311 |
| 1521522000000 | 5798.512008 |
| 1521608400000 | 5824.994666 |
| 1521694800000 | 5692.849137 |
| 1521781200000 | 5567.785658 |
| 1521867600000 | 5567.785658 |
| 1521954000000 | 5567.785658 |
| 1522040400000 | 5695.564772 |
| 1522126800000 | 5586.541105 |
| 1522213200000 | 5586.824441 |
| 1522299600000 | 5652.506776 |
| 1522386000000 | 5652.506776 |
| 1522472400000 | 5652.506776 |
| 1522558800000 | 5652.506776 |
| 1522645200000 | 5515.498971 |
| 1522731600000 | 5586.137384 |
| 1522818000000 | 5658.027288 |
| 1522904400000 | 5700.406599 |
| 1522990800000 | 5589.491777 |
| 1523077200000 | 5589.491777 |
| 1523163600000 | 5589.491777 |
| 1523250000000 | 5593.189147 |
| 1523336400000 | 5694.224105 |
| 1523422800000 | 5703.009671 |
| 1523509200000 | 5740.850452 |
| 1523595600000 | 5710.211875 |
| 1523682000000 | 5710.211875 |
| 1523768400000 | 5710.211875 |
| 1523854800000 | 5758.877392 |
| 1523941200000 | 5819.348994 |
| 1524027600000 | 5832.393645 |
| 1524114000000 | 5797.421419 |
| 1524200400000 | 5758.622259 |
| 1524286800000 | 5758.622259 |
| 1524373200000 | 5758.622259 |
| 1524459600000 | 5754.891014 |
| 1524546000000 | 5715.379278 |
| 1524632400000 | 5705.355158 |
| 1524718800000 | 5730.691147 |
| 1524805200000 | 5724.98651 |
| 1524891600000 | 5724.98651 |
| 1524978000000 | 5724.98651 |
| 1525064400000 | 5673.76644 |
| 1525150800000 | 5703.508272 |
| 1525237200000 | 5714.094124 |
| 1525323600000 | 5690.696352 |
| 1525410000000 | 5761.063806 |
| 1525496400000 | 5761.063806 |
| 1525582800000 | 5761.063806 |
| 1525669200000 | 5813.195654 |
| 1525755600000 | 5837.759629 |
| 1525842000000 | 5877.883366 |
| 1525928400000 | 5909.608613 |
| 1526014800000 | 5919.044734 |
| 1526101200000 | 5919.044734 |
| 1526187600000 | 5919.044734 |
| 1526274000000 | 5898.447718 |
| 1526360400000 | 5895.824611 |
| 1526446800000 | 5952.25894 |
| 1526533200000 | 5978.694243 |
| 1526619600000 | 5985.725117 |
| 1526706000000 | 5985.725117 |
| 1526792400000 | 5985.725117 |
| 1526878800000 | 6027.357646 |
| 1526965200000 | 5983.986346 |
| 1527051600000 | 5994.051119 |
| 1527138000000 | 5996.016969 |
| 1527224400000 | 5993.72947 |
| 1527310800000 | 5993.72947 |
| 1527397200000 | 5993.72947 |
| 1527483600000 | 5993.72947 |
| 1527570000000 | 5979.898284 |
| 1527656400000 | 6070.036395 |
| 1527742800000 | 6019.580933 |
| 1527829200000 | 6074.451981 |
| 1527915600000 | 6074.451981 |
| 1528002000000 | 6074.451981 |
| 1528088400000 | 6095.094555 |
| 1528174800000 | 6130.375657 |
| 1528261200000 | 6174.381951 |
| 1528347600000 | 6144.882815 |
| 1528434000000 | 6166.628863 |
| 1528520400000 | 6166.628863 |
| 1528606800000 | 6166.628863 |
| 1528693200000 | 6169.347955 |
| 1528779600000 | 6198.713464 |
| 1528866000000 | 6171.947073 |
| 1528952400000 | 6202.340094 |
| 1529038800000 | 6201.805789 |
| 1529125200000 | 6201.805789 |
| 1529211600000 | 6201.805789 |
| 1529298000000 | 6234.561201 |
| 1529384400000 | 6232.547884 |
| 1529470800000 | 6280.033799 |
| 1529557200000 | 6216.068967 |
| 1529643600000 | 6217.720686 |
| 1529730000000 | 6217.720686 |
| 1529816400000 | 6217.720686 |
| 1529902800000 | 6114.419495 |
| 1529989200000 | 6152.999861 |
| 1530075600000 | 6048.833412 |
| 1530162000000 | 6074.326367 |
| 1530248400000 | 6069.406724 |
| 1530334800000 | 6069.406724 |
| 1530421200000 | 6069.406724 |
| 1530507600000 | 6109.42542 |
| 1530594000000 | 6125.262119 |
| 1530680400000 | 6125.262119 |
| 1530766800000 | 6191.920187 |
| 1530853200000 | 6247.79508538528 |
| 1530939600000 | 6247.795085 |
| 1531026000000 | 6247.795085 |
| 1531112400000 | 6287.2117486782 |
| 1531198800000 | 6256.99408193901 |
| 1531285200000 | 6214.36095829501 |
| 1531371600000 | 6241.40868598467 |
| 1531458000000 | 6229.7582619177 |
| 1531717200000 | 6200.5450072133 |
| 1531803600000 | 6236.83485334183 |
| 1531890000000 | 6257.03628721531 |
| 1531976400000 | 6288.72482895885 |
| 1532062800000 | 6269.59447029734 |
| 1532322000000 | 6272.68857396494 |
| 1532408400000 | 6201.09801414736 |
| 1532494800000 | 6219.3531151898 |
| 1532581200000 | 6256.28345813696 |
| 1532667600000 | 6148.52670937814 |
| 1532926800000 | 6101.89512808425 |
| 1533013200000 | 6165.81812965327 |
| 1533099600000 | 6166.67104979166 |
| 1533186000000 | 6220.95111272104 |
| 1533272400000 | 6196.97881214389 |
| 1533531600000 | 6237.74810872783 |
| 1533618000000 | 6253.65292311755 |
| 1533704400000 | 6248.21850127297 |
| 1533790800000 | 6258.8075074471 |
| 1533877200000 | 6240.57328347408 |
| 1534136400000 | 6201.11576729183 |
| 1534222800000 | 6266.43045158203 |
| 1534309200000 | 6192.73287215175 |
| 1534395600000 | 6250.42530021062 |
| 1534482000000 | 6278.92884522864 |
| 1534741200000 | 6303.25077690124 |
| 1534827600000 | 6370.43463605998 |
| 1534914000000 | 6386.82285691984 |
| 1535000400000 | 6368.20525728525 |
| 1535086800000 | 6398.96369688795 |
| 1535346000000 | 6416.22176084765 |
| 1535432400000 | 6420.51861602729 |
| 1535518800000 | 6440.68127322097 |
| 1535605200000 | 6427.63427901101 |
| 1535691600000 | 6456.91717003725 |
| 1536037200000 | 6436.38724703248 |
| 1536123600000 | 6417.21091869517 |
| 1536210000000 | 6374.73734893724 |
| 1536296400000 | 6368.6629604488 |
| 1536555600000 | 6386.65737244792 |
| 1536642000000 | 6395.90018052021 |
| 1536728400000 | 6385.0198283245 |
| 1536814800000 | 6384.41804158134 |
| 1536901200000 | 6413.69824446421 |
| 1537160400000 | 6342.45698613682 |
| 1537246800000 | 6369.23292886363 |
| 1537333200000 | 6334.31064159642 |
| 1537419600000 | 6392.86728825984 |
| 1537506000000 | 6362.3003715647 |
| 1537765200000 | 6335.9294076108 |
| 1537851600000 | 6349.57919360365 |
| 1537938000000 | 6286.35378815093 |
| 1538024400000 | 6284.99391746888 |
| 1538110800000 | 6305.98330448769 |
| 1538370000000 | 6225.89097122841 |
| 1538456400000 | 6165.50303387126 |
| 1538542800000 | 6217.57680994705 |
| 1538629200000 | 6129.239546728 |
| 1538715600000 | 6074.01650107135 |
| 1538974800000 | 6059.27930178653 |
| 1539061200000 | 6027.44816917908 |
| 1539147600000 | 5855.20089001533 |
| 1539234000000 | 5742.6857834684 |
| 1539320400000 | 5755.77950043017 |
| 1539579600000 | 5775.97411045131 |
| 1539666000000 | 5935.37159016813 |
| 1539752400000 | 5911.51763494798 |
| 1539838800000 | 5802.52456168734 |
| 1539925200000 | 5733.44710597821 |
| 1540184400000 | 5719.12839499708 |
| 1540270800000 | 5673.3755236026 |
| 1540357200000 | 5463.30564252814 |
| 1540443600000 | 5580.31023563737 |
| 1540530000000 | 5516.88158851055 |
| 1540789200000 | 5490.31391507911 |
| 1540875600000 | 5600.93144521948 |
| 1540962000000 | 5628.52746568515 |
| 1541048400000 | 5749.11656206124 |
| 1541134800000 | 5758.17606199729 |
| 1541397600000 | 5754.32941760016 |
| 1541484000000 | 5781.87293825692 |
| 1541570400000 | 5889.6371576971 |
| 1541656800000 | 5870.78723382061 |
| 1541743200000 | 5767.14278430492 |
| 1542002400000 | 5650.43920621996 |
| 1542088800000 | 5637.9313032186 |
| 1542175200000 | 5593.70464015334 |
| 1542261600000 | 5674.2417331552 |
| 1542348000000 | 5688.30643838753 |
| 1542607200000 | 5566.38050629219 |
| 1542693600000 | 5472.29370895008 |
| 1542780000000 | 5540.369332618 |
| 1542952800000 | 5541.76741716306 |
| 1543212000000 | 5614.25199617404 |
| 1543298400000 | 5564.6995007291 |
| 1543384800000 | 5705.50551945965 |
| 1543471200000 | 5692.9484657849 |
| 1543557600000 | 5728.07562389466 |
| 1543816800000 | 5784.65148504997 |
| 1543903200000 | 5538.03202712524 |
| 1544076000000 | 5531.56380992723 |
| 1544162400000 | 5416.83655373545 |
| 1544421600000 | 5396.88271620232 |
| 1544508000000 | 5388.17204997254 |
| 1544594400000 | 5444.41908511615 |
| 1544680800000 | 5363.62878269168 |
| 1544767200000 | 5282.61274974752 |
| 1545026400000 | 5155.77769608003 |
| 1545112800000 | 5154.6250812378 |
| 1545199200000 | 5053.95474165886 |
| 1545285600000 | 4967.21181610359 |
| 1545372000000 | 4843.9961198831 |
| 1545631200000 | 4747.74449936342 |
| 1545804000000 | 4984.63644604123 |
| 1545890400000 | 4997.73660729999 |
| 1545976800000 | 5018.06446389552 |
| 1546236000000 | 5060.55622078215 |
| 1546408800000 | 5074.66469731777 |
| 1546495200000 | 4982.81051337354 |
| 1546581600000 | 5166.14481543317 |
| 1546840800000 | 5257.78843987718 |
| 1546927200000 | 5341.29247768907 |
| 1547013600000 | 5385.03341321532 |
| 1547100000000 | 5413.53951433027 |
| 1547186400000 | 5421.46358818707 |
| 1547445600000 | 5372.33500810411 |
| 1547532000000 | 5419.99812449593 |
| 1547618400000 | 5457.26259028522 |
| 1547704800000 | 5506.94918079662 |
| 1547791200000 | 5569.05149314153 |
| 1548136800000 | 5478.17449875133 |
| 1548223200000 | 5464.8034686069 |
| 1548309600000 | 5503.10337057319 |
| 1548396000000 | 5572.52075077801 |
| 1548655200000 | 5546.2506616166 |
| 1548741600000 | 5539.72255682832 |
| 1548828000000 | 5599.91900944166 |
| 1548914400000 | 5651.94356322188 |
| 1549000800000 | 5663.94275818174 |
| 1549260000000 | 5722.85130163579 |
| 1549346400000 | 5737.62258835477 |
| 1549432800000 | 5726.59758093402 |
| 1549519200000 | 5683.11676472018 |
| 1549605600000 | 5691.79164591694 |
| 1549864800000 | 5734.79283171533 |
| 1549951200000 | 5805.298332649 |
| 1550037600000 | 5822.05605181955 |
| 1550124000000 | 5831.40072577538 |
| 1550210400000 | 5917.3658934365 |
| 1550556000000 | 5937.41282140802 |
| 1550642400000 | 5964.33718819933 |
| 1550728800000 | 5940.04790864067 |
| 1550815200000 | 6000.43895793854 |
| 1551074400000 | 5998.28153553456 |
| 1551160800000 | 5955.28739216367 |
| 1551247200000 | 5972.48014918468 |
| 1551333600000 | 5949.51490101433 |
| 1551420000000 | 6001.02444785114 |
| 1551679200000 | 5947.86186846617 |
| 1551765600000 | 5924.28237055201 |
| 1551852000000 | 5813.56517257391 |
| 1551938400000 | 5769.46330340443 |
| 1552024800000 | 5763.39016851835 |
| 1552280400000 | 5863.18499375142 |
| 1552366800000 | 5867.31842727724 |
| 1552453200000 | 5888.89098800891 |
| 1552539600000 | 5872.31304006286 |
| 1552626000000 | 5885.78145432125 |
| 1552885200000 | 5925.29588986695 |
| 1552971600000 | 5895.08363475315 |
| 1553058000000 | 5849.02987471876 |
| 1553144400000 | 5925.03710555863 |
| 1553230800000 | 5720.30814191288 |
| 1553490000000 | 5743.05228294488 |
| 1553576400000 | 5798.49965500588 |
| 1553662800000 | 5772.10038092632 |
| 1553749200000 | 5825.26364916755 |
| 1553835600000 | 5846.22676404332 |
| 1554094800000 | 5910.2386555861 |
| 1554181200000 | 5901.67136513925 |
| 1554267600000 | 5931.722709764 |
| 1554354000000 | 5947.68999574108 |
| 1554440400000 | 6002.82044245094 |
| 1554699600000 | 5990.54918982144 |
| 1554786000000 | 5920.55269871282 |
| 1554872400000 | 5998.13783977132 |
| 1554958800000 | 5994.3210637213 |
| 1555045200000 | 6018.44832419676 |
| 1555304400000 | 5998.64153140401 |
| 1555390800000 | 6007.11307364755 |
| 1555477200000 | 5948.16782928237 |
| 1555563600000 | 5941.03765952539 |
| 1555909200000 | 5925.74444392712 |
| 1555995600000 | 6018.75456491669 |
| 1556082000000 | 6034.24575486107 |
| 1556168400000 | 5989.74929118046 |
| 1556254800000 | 6050.41996957915 |
| 1556514000000 | 6071.73205173462 |
| 1556600400000 | 6049.95329548554 |
| 1556686800000 | 5991.57030551553 |
| 1556773200000 | 6014.41125983983 |
| 1556859600000 | 6128.14909074955 |
| 1557118800000 | 6131.81711288815 |
| 1557205200000 | 6013.18301081387 |
| 1557291600000 | 5984.48605123746 |
| 1557378000000 | 5973.14742281616 |
| 1557464400000 | 5984.03243934768 |
| 1557723600000 | 5795.2738962492 |
| 1557810000000 | 5873.33082402485 |
| 1557896400000 | 5894.27496708959 |
| 1557982800000 | 5939.05307651937 |
| 1558069200000 | 5862.14579944413 |
| 1558328400000 | 5821.49337132653 |
| 1558414800000 | 5897.93414838397 |
| 1558501200000 | 5851.34518671405 |
| 1558587600000 | 5738.999622334 |
| 1558674000000 | 5785.5387882617 |
| 1559019600000 | 5746.88532010099 |
| 1559106000000 | 5693.55703664689 |
| 1559192400000 | 5681.35633054463 |
| 1559278800000 | 5611.25004721559 |
| 1559538000000 | 5623.93127346689 |
| 1559624400000 | 5773.83232267967 |
| 1559710800000 | 5783.76925075534 |
| 1559797200000 | 5775.65897565456 |
| 1559883600000 | 5815.9829359424 |
| 1560142800000 | 5848.71628660537 |
| 1560229200000 | 5832.91190138222 |
| 1560315600000 | 5839.05027850322 |
| 1560402000000 | 5894.58790847169 |
| 1560488400000 | 5845.6337348724 |
| 1560747600000 | 5876.32223753604 |
| 1560834000000 | 5938.46126200477 |
| 1560920400000 | 5962.93687440531 |
| 1561006800000 | 5994.57786429282 |
| 1561093200000 | 5943.18773360583 |
| 1561352400000 | 5870.70516089831 |
| 1561438800000 | 5837.38359827865 |
| 1561525200000 | 5826.94957366669 |
| 1561611600000 | 5934.5637068 |
| 1561698000000 | 6016.91144184017 |
| 1561957200000 | 6035.69195712807 |
| 1562043600000 | 6008.28887878664 |
| 1562130000000 | 6055.05911588703 |
| 1562302800000 | 6068.27832483746 |
| 1562562000000 | 6010.63823442842 |
| 1562648400000 | 6017.2297589603 |
| 1562734800000 | 6027.93961458086 |
| 1562821200000 | 6005.08002150272 |
| 1562907600000 | 6055.97042903639 |
| 1563166800000 | 6025.68133321232 |
| 1563253200000 | 6024.15853111858 |
| 1563339600000 | 5985.03334357829 |
| 1563426000000 | 6006.051766151 |
| 1563512400000 | 5982.08161594306 |
| 1563771600000 | 5971.37224881438 |
| 1563858000000 | 6014.29787493217 |
| 1563944400000 | 6111.95068323661 |
| 1564030800000 | 6046.52287733879 |
| 1564117200000 | 6110.60601945425 |
| 1564376400000 | 6070.07320903061 |
| 1564462800000 | 6127.3904776306 |
| 1564549200000 | 6074.75027848505 |
| 1564635600000 | 5984.55578194762 |
| 1564722000000 | 5919.29186564081 |
| 1564981200000 | 5745.48817551458 |
| 1565067600000 | 5802.42316967672 |
| 1565154000000 | 5800.0298552417 |
| 1565240400000 | 5918.60848503773 |
| 1565326800000 | 5848.77569065626 |
| 1565586000000 | 5771.47818158537 |
| 1565672400000 | 5830.44698196517 |
| 1565758800000 | 5668.89062324593 |
| 1565845200000 | 5651.67434952631 |
| 1565931600000 | 5769.49910238321 |
| 1566190800000 | 5825.73787144099 |
| 1566277200000 | 5784.79473724057 |
| 1566363600000 | 5831.04154208152 |
| 1566450000000 | 5820.77175448788 |
| 1566536400000 | 5650.29814427645 |
| 1566795600000 | 5707.86248251409 |
| 1566882000000 | 5637.95553758289 |
| 1566968400000 | 5698.48824221225 |
| 1567054800000 | 5792.54505857285 |
| 1567141200000 | 5789.9149576276 |
| 1567486800000 | 5704.37044072621 |
| 1567573200000 | 5756.66684515181 |
| 1567659600000 | 5850.66618708176 |
| 1567746000000 | 5829.53585306533 |
| 1568005200000 | 5891.67983800154 |
| 1568091600000 | 5956.73771015265 |
| 1568178000000 | 6074.52060479275 |
| 1568264400000 | 6072.62180897417 |
| 1568350800000 | 6080.90386992055 |
| 1568610000000 | 6106.18446475165 |
| 1568696400000 | 6087.52551808934 |
| 1568782800000 | 6055.68901847401 |
| 1568869200000 | 6032.12012510081 |
| 1568955600000 | 6024.86468616976 |
| 1569214800000 | 6021.49747843604 |
| 1569301200000 | 5927.76318423336 |
| 1569387600000 | 5991.98620075234 |
| 1569474000000 | 5933.09756342671 |
| 1569560400000 | 5883.14932578928 |
| 1569819600000 | 5897.68263095439 |
| 1569906000000 | 5787.13674947331 |
| 1569992400000 | 5732.16771237766 |
| 1570078800000 | 5764.50970401264 |
| 1570165200000 | 5823.00854469704 |
| 1570424400000 | 5812.21505636988 |
| 1570510800000 | 5708.73482067909 |
| 1570597200000 | 5738.66214432551 |
| 1570683600000 | 5762.42699096982 |
| 1570770000000 | 5862.18560340166 |
| 1571029200000 | 5840.09135947994 |
| 1571115600000 | 5904.62260283867 |
| 1571202000000 | 5908.0945539772 |
| 1571288400000 | 5969.25366519802 |
| 1571374800000 | 5945.25155362089 |
| 1571634000000 | 5998.10814612484 |
| 1571720400000 | 6000.71131817533 |
| 1571806800000 | 6004.97223983948 |
| 1571893200000 | 6003.53285237584 |
| 1571979600000 | 6039.85217676068 |
| 1572238800000 | 6087.92412361751 |
| 1572325200000 | 6104.72667333148 |
| 1572411600000 | 6088.91484224826 |
| 1572498000000 | 6044.17706312192 |
| 1572584400000 | 6149.00096970936 |
| 1572847200000 | 6175.68494152414 |
| 1572933600000 | 6184.06870805002 |
| 1573020000000 | 6147.18613460995 |
| 1573106400000 | 6161.38365629271 |
| 1573192800000 | 6179.22901958993 |
| 1573452000000 | 6166.46402895283 |
| 1573538400000 | 6166.34346523289 |
| 1573624800000 | 6144.96066359047 |
| 1573711200000 | 6148.45144844112 |
| 1573797600000 | 6180.45045318466 |
| 1574056800000 | 6167.60394854899 |
| 1574143200000 | 6194.39653520312 |
| 1574229600000 | 6170.69026830366 |
| 1574316000000 | 6140.86606987278 |
| 1574402400000 | 6157.6915218456 |
| 1574661600000 | 6277.80852789013 |
| 1574748000000 | 6287.20869275335 |
| 1574834400000 | 6324.33917357467 |
| 1575007200000 | 6286.96401310166 |
| 1575266400000 | 6217.81894014644 |
| 1575352800000 | 6200.22231702297 |
| 1575439200000 | 6240.90137464519 |
| 1575525600000 | 6249.89492276799 |
| 1575612000000 | 6316.67202225473 |
| 1575871200000 | 6294.93311889379 |
| 1575957600000 | 6298.1565466555 |
| 1576044000000 | 6296.81322549343 |
| 1576130400000 | 6347.87819774331 |
| 1576216800000 | 6324.35427803787 |
| 1576476000000 | 6372.99603401806 |
| 1576562400000 | 6398.69312059459 |
| 1576648800000 | 6417.19288227921 |
| 1576735200000 | 6442.82992613075 |
| 1576821600000 | 6466.92119061352 |
| 1577080800000 | 6469.98088009842 |
| 1577167200000 | 6483.26398707617 |
| 1577340000000 | 6483.7487029456 |
| 1577426400000 | 6454.56605579195 |
| 1577685600000 | 6436.71919830874 |
| 1577772000000 | 6454.34318637039 |
| 1577944800000 | 6456.04039027281 |
| 1578031200000 | 6435.54343806957 |
| 1578290400000 | 6442.62703654161 |
| 1578376800000 | 6423.13474068519 |
| 1578463200000 | 6446.23699144613 |
| 1578549600000 | 6455.137956743 |
| 1578636000000 | 6431.2182200245 |
| 1578895200000 | 6481.58645688253 |
| 1578981600000 | 6505.43549273407 |
| 1579068000000 | 6529.9897228666 |
| 1579154400000 | 6612.63414438638 |
| 1579240800000 | 6596.21783020863 |
| 1579586400000 | 6547.50363309111 |
| 1579672800000 | 6543.75797920877 |
| 1579759200000 | 6544.06063660916 |
| 1579845600000 | 6460.1288571109 |
| 1580104800000 | 6386.55987139412 |
| 1580191200000 | 6441.51830212062 |
| 1580277600000 | 6410.43408110364 |
| 1580364000000 | 6412.14354780027 |
| 1580450400000 | 6281.3442150888 |
| 1580709600000 | 6353.89648153624 |
| 1580796000000 | 6451.77061181818 |
| 1580882400000 | 6531.6919264063 |
| 1580968800000 | 6519.6580365958 |
| 1581055200000 | 6445.11492492225 |
| 1581314400000 | 6486.65152197948 |
| 1581400800000 | 6526.7484974129 |
| 1581487200000 | 6573.84828934974 |
| 1581573600000 | 6592.80790495742 |
| 1581660000000 | 6579.85441805546 |
| 1582005600000 | 6564.00507141714 |
| 1582092000000 | 6598.22170758676 |
| 1582178400000 | 6610.95121368843 |
| 1582264800000 | 6541.16026244261 |
| 1582524000000 | 6342.356583211 |
| 1582610400000 | 6127.47654329929 |
| 1582696800000 | 6053.83926446762 |
| 1582783200000 | 5838.9517365246 |
| 1582869600000 | 5759.79500554857 |
| 1583128800000 | 5925.91158847713 |
| 1583215200000 | 5802.93648107981 |
| 1583301600000 | 5983.51647751716 |
| 1583388000000 | 5783.60767924585 |
| 1583474400000 | 5664.58693330906 |
| 1583730000000 | 5128.46338232534 |
| 1583816400000 | 5291.45110467149 |
| 1583902800000 | 4955.12483864986 |
| 1583989200000 | 4414.19954928602 |
| 1584075600000 | 4758.14720405966 |
| 1584334800000 | 4082.27574222272 |
| 1584421200000 | 4332.34731412999 |
| 1584507600000 | 3895.33869518106 |
| 1584594000000 | 4143.69673586941 |
| 1584680400000 | 3967.02129036947 |
| 1584939600000 | 3909.99164824324 |
| 1585026000000 | 4282.55415604752 |
| 1585112400000 | 4354.36592352453 |
| 1585198800000 | 4624.79647218367 |
| 1585285200000 | 4448.15241029534 |
| 1585544400000 | 4549.26840365101 |
| 1585630800000 | 4524.01913631531 |
| 1585717200000 | 4222.93866705667 |
| 1585803600000 | 4278.26848678652 |
| 1585890000000 | 4146.42360194003 |
| 1586149200000 | 4488.16186465751 |
| 1586235600000 | 4499.22952678565 |
| 1586322000000 | 4705.25909102978 |
| 1586408400000 | 4909.72856370827 |
| 1586754000000 | 4774.36149578477 |
| 1586840400000 | 4884.46526585361 |
| 1586926800000 | 4680.75894951724 |
| 1587013200000 | 4665.70296908286 |
| 1587099600000 | 4864.12980350119 |
| 1587358800000 | 4797.80682175744 |
| 1587445200000 | 4676.3405350285 |
| 1587531600000 | 4743.52891969949 |
| 1587618000000 | 4789.34720373229 |
| 1587704400000 | 4863.29790872964 |
| 1587963600000 | 5052.16682857623 |
| 1588050000000 | 5105.79074866033 |
| 1588136400000 | 5350.4414053451 |
| 1588222800000 | 5166.13018998403 |
| 1588309200000 | 4971.14221854347 |
| 1588568400000 | 4981.90087991608 |
| 1588654800000 | 5026.51092390091 |
| 1588741200000 | 4995.72966689376 |
| 1588827600000 | 5074.41610711243 |
| 1588914000000 | 5254.83909643007 |
| 1589173200000 | 5228.20255145949 |
| 1589259600000 | 5048.71100431981 |
| 1589346000000 | 4882.87941834513 |
| 1589432400000 | 4911.26936777608 |
| 1589518800000 | 4981.72694246199 |
| 1589778000000 | 5272.87746913497 |
| 1589864400000 | 5181.28080015642 |
| 1589950800000 | 5330.38623129869 |
| 1590037200000 | 5334.57877302149 |
| 1590123600000 | 5364.43289422507 |
| 1590469200000 | 5513.83271575404 |
| 1590555600000 | 5673.30254849487 |
| 1590642000000 | 5546.9551242699 |
| 1590728400000 | 5533.69772881434 |
| 1590987600000 | 5585.62825544992 |
| 1591074000000 | 5635.55083371761 |
| 1591160400000 | 5763.81104280501 |
| 1591246800000 | 5755.19388758138 |
| 1591333200000 | 5949.13593893896 |
| 1591592400000 | 6063.47265468361 |
| 1591678800000 | 5948.61012014635 |
| 1591765200000 | 5801.76134522136 |
| 1591851600000 | 5376.77261064486 |
| 1591938000000 | 5494.74871693256 |
| 1592197200000 | 5616.34200085092 |
| 1592283600000 | 5745.08670654776 |
| 1592370000000 | 5656.47451204664 |
| 1592456400000 | 5658.60013304966 |
| 1592542800000 | 5626.1106054886 |
| 1592802000000 | 5674.59168227061 |
| 1592888400000 | 5705.91849299046 |
| 1592974800000 | 5507.06507258546 |
| 1593061200000 | 5598.86602878189 |
| 1593147600000 | 5440.36009307199 |
| 1593406800000 | 5592.26283417982 |
| 1593493200000 | 5673.91400068943 |
| 1593579600000 | 5634.87334394934 |
| 1593666000000 | 5656.34359707518 |
| 1594011600000 | 5699.4865589133 |
| 1594098000000 | 5598.5702124331 |
| 1594184400000 | 5648.2999838489 |
| 1594270800000 | 5550.87622720835 |
| 1594357200000 | 5631.97349815925 |
| 1594616400000 | 5550.66758434954 |
| 1594702800000 | 5644.45018134023 |
| 1594789200000 | 5831.123658794 |
| 1594875600000 | 5786.63747606476 |
| 1594962000000 | 5813.00384326523 |
| 1595221200000 | 5804.38557651886 |
| 1595307600000 | 5870.76657180589 |
| 1595394000000 | 5888.48255127487 |
| 1595480400000 | 5888.02361769312 |
| 1595566800000 | 5804.1516902039 |
| 1595826000000 | 5869.96508211428 |
| 1595912400000 | 5816.59144487282 |
| 1595998800000 | 5937.3045671211 |
| 1596085200000 | 5916.3051870662 |
| 1596171600000 | 5869.21041385844 |
| 1596430800000 | 5977.4389937863 |
| 1596517200000 | 6012.8380406521 |
| 1596603600000 | 6120.74724687742 |
| 1596690000000 | 6113.15102882985 |
| 1596776400000 | 6176.42173909995 |
| 1596862800000 | 6176.421739 |
| 1596949200000 | 6176.421739 |
| 1597035600000 | 6220.70522376934 |
| 1597122000000 | 6182.83199314467 |
| 1597208400000 | 6213.57951827708 |
| 1597294800000 | 6205.79496141903 |
| 1597381200000 | 6196.80366737572 |
| 1597640400000 | 6220.27712413118 |
| 1597726800000 | 6166.67433104955 |
| 1597813200000 | 6169.02892582271 |
| 1597899600000 | 6139.87915195125 |
| 1597986000000 | 6100.4843019604 |
| 1598245200000 | 6163.46357358848 |
| 1598331600000 | 6176.42697524236 |
| 1598418000000 | 6140.62690558658 |
| 1598504400000 | 6162.81387453258 |
| 1598590800000 | 6218.75432796949 |
| 1598850000000 | 6160.08128089519 |
| 1598936400000 | 6223.36767201951 |
| 1599022800000 | 6279.82284015557 |
| 1599109200000 | 6075.75754185415 |
| 1599195600000 | 6032.04309162558 |
| 1599541200000 | 5907.72695938547 |
| 1599627600000 | 5991.49314763435 |
| 1599714000000 | 5919.34575905459 |
| 1599800400000 | 5880.96680774285 |
| 1600059600000 | 6032.92742956125 |
| 1600146000000 | 6040.82920602972 |
| 1600232400000 | 6089.69788334109 |
| 1600318800000 | 6046.88344636432 |
| 1600405200000 | 6013.99009986118 |
| 1600664400000 | 5835.88978909258 |
| 1600750800000 | 5893.83251825597 |
| 1600837200000 | 5724.77991657869 |
| 1600923600000 | 5719.04608329604 |
| 1601010000000 | 5805.45249329838 |
| 1601269200000 | 5946.58192703008 |
| 1601355600000 | 5922.01603983301 |
| 1601442000000 | 5938.15300720586 |
| 1601528400000 | 6035.43199926664 |
| 1601614800000 | 6064.52964874317 |
| 1601874000000 | 6215.30004906798 |
| 1601960400000 | 6200.02192774083 |
| 1602046800000 | 6332.66554944211 |
| 1602133200000 | 6401.89157935997 |
| 1602219600000 | 6440.34397917271 |
| 1602478800000 | 6483.74594009524 |
| 1602565200000 | 6442.18687717315 |
| 1602651600000 | 6386.81092477133 |
| 1602738000000 | 6445.49195826937 |
| 1602824400000 | 6426.04108246061 |
| 1603083600000 | 6347.81542034208 |
| 1603170000000 | 6363.37732348338 |
| 1603256400000 | 6303.84125212636 |
| 1603342800000 | 6413.82580619637 |
| 1603429200000 | 6452.96822879931 |
| 1603688400000 | 6319.32091849977 |
| 1603774800000 | 6259.62805605308 |
| 1603861200000 | 6076.20728175647 |
| 1603947600000 | 6150.57726479181 |
| 1604034000000 | 6063.10751628413 |
| 1604296800000 | 6174.52542263091 |
| 1604383200000 | 6340.30320457376 |
| 1604469600000 | 6352.21015527531 |
| 1604556000000 | 6523.68296994367 |
| 1604642400000 | 6467.13470300068 |
| 1604901600000 | 6697.43456211695 |
| 1604988000000 | 6805.54932497617 |
| 1605074400000 | 6807.84123862968 |
| 1605160800000 | 6700.75097997785 |
| 1605247200000 | 6841.54516237687 |
| 1605506400000 | 6992.88201052942 |
| 1605592800000 | 7021.13923187469 |
| 1605679200000 | 6935.4451628481 |
| 1605765600000 | 6993.22954752652 |
| 1605852000000 | 7003.45017098621 |
| 1606111200000 | 7133.07756125098 |
| 1606197600000 | 7260.9916056857 |
| 1606284000000 | 7228.83065179587 |
| 1606456800000 | 7270.80485561224 |
| 1606716000000 | 7140.17663256158 |
| 1606802400000 | 7211.08868372637 |
| 1606888800000 | 7209.65536209722 |
| 1606975200000 | 7256.83411515465 |
| 1607061600000 | 7426.67624271192 |
| 1607320800000 | 7426.47897485149 |
| 1607407200000 | 7514.32198209874 |
| 1607493600000 | 7460.23411148921 |
| 1607580000000 | 7536.38620748733 |
| 1607666400000 | 7494.84560506288 |
| 1607925600000 | 7493.48310403908 |
| 1608012000000 | 7668.63169799901 |
| 1608098400000 | 7645.01915951143 |
| 1608184800000 | 7736.14839510029 |
| 1608271200000 | 7711.55499367124 |
| 1608530400000 | 7717.11796703239 |
| 1608616800000 | 7793.95019884675 |
| 1608703200000 | 7853.28023924628 |
| 1608789600000 | 7842.53322623674 |
| 1609135200000 | 7802.6506242272 |
| 1609221600000 | 7665.83182260279 |
| 1609308000000 | 7744.45351025327 |
| 1609394400000 | 7723.57758965215 |
| 1609740000000 | 7614.02692110975 |
| 1609826400000 | 7746.35255194356 |
| 1609912800000 | 8037.67720629386 |
| 1609999200000 | 8195.29981188269 |
| 1610085600000 | 8184.16492271657 |
| 1610344800000 | 8182.14182025321 |
| 1610431200000 | 8321.56476168391 |
| 1610517600000 | 8266.86208210615 |
| 1610604000000 | 8432.72245833087 |
| 1610690400000 | 8305.35034608429 |
| 1611036000000 | 8405.70704776919 |
| 1611122400000 | 8443.02079388863 |
| 1611208800000 | 8373.43017065681 |
| 1611295200000 | 8462.22437110654 |
| 1611554400000 | 8444.50885675796 |
| 1611640800000 | 8384.45369557442 |
| 1611727200000 | 8229.2595410679 |
| 1611813600000 | 8230.2587945924 |
| 1611900000000 | 8098.6696291578 |
| 1612159200000 | 8297.11783329897 |
| 1612245600000 | 8394.16918002059 |
| 1612332000000 | 8434.32829752872 |
| 1612418400000 | 8585.150065266 |
| 1612504800000 | 8694.67209022557 |
| 1612764000000 | 8890.91038889604 |
| 1612850400000 | 8931.82503805716 |
| 1612936800000 | 8890.55197026668 |
| 1613023200000 | 8907.78723672951 |
| 1613109600000 | 8923.90611028204 |
| 1613455200000 | 8855.32903722818 |
| 1613541600000 | 8790.9776536291 |
| 1613628000000 | 8640.50525993213 |
| 1613714400000 | 8820.6594272013 |
| 1613973600000 | 8747.17977649742 |
| 1614060000000 | 8692.24686590928 |
| 1614146400000 | 8890.86573804756 |
| 1614232800000 | 8569.99162598197 |
| 1614319200000 | 8576.21065801563 |
| 1614578400000 | 8852.01291914305 |
| 1614664800000 | 8680.65455774011 |
| 1614751200000 | 8574.00181869664 |
| 1614837600000 | 8349.48503243745 |
| 1614924000000 | 8521.75110547556 |
| 1615183200000 | 8554.34250312334 |
| 1615269600000 | 8710.49173656863 |
| 1615356000000 | 8847.26671976381 |
| 1615442400000 | 9059.15950328432 |
| 1615528800000 | 9121.34037776181 |
| 1615784400000 | 9169.35520707213 |
| 1615870800000 | 9015.44458223245 |
| 1615957200000 | 9081.96985338369 |
| 1616043600000 | 8819.5631563117 |
| 1616130000000 | 8890.12902665555 |
| 1616389200000 | 8817.99208024621 |
| 1616475600000 | 8515.82721126797 |
| 1616562000000 | 8332.69875049591 |
| 1616648400000 | 8517.01843546012 |
| 1616734800000 | 8665.74469998454 |
| 1616994000000 | 8438.06699816256 |
| 1617080400000 | 8580.26172179796 |
| 1617166800000 | 8661.06224466878 |
| 1617253200000 | 8789.39490896631 |
| 1617598800000 | 8831.47020580557 |
| 1617685200000 | 8818.78247021562 |
| 1617771600000 | 8695.03650528074 |
| 1617858000000 | 8760.22972438721 |
| 1617944400000 | 8766.78628062241 |
| 1618203600000 | 8738.60698258567 |
| 1618290000000 | 8727.81724877664 |
| 1618376400000 | 8798.31988818078 |
| 1618462800000 | 8846.80755029592 |
| 1618549200000 | 8873.6506970563 |
| 1618808400000 | 8761.22774716209 |
| 1618894800000 | 8596.45784976626 |
| 1618981200000 | 8782.76612479061 |
| 1619067600000 | 8752.3407313611 |
| 1619154000000 | 8908.95086776684 |
| 1619413200000 | 9012.90951212622 |
| 1619499600000 | 9027.47420394283 |
| 1619586000000 | 9033.40260002119 |
| 1619672400000 | 9000.17561927744 |
| 1619758800000 | 8880.23228274478 |
| 1620018000000 | 8912.53954964286 |
| 1620104400000 | 8800.52840229883 |
| 1620190800000 | 8769.76980537689 |
| 1620277200000 | 8767.25362145399 |
| 1620363600000 | 8876.3290670342 |
| 1620622800000 | 8665.7489309313 |
| 1620709200000 | 8639.23979322623 |
| 1620795600000 | 8360.2159742841 |
| 1620882000000 | 8499.50987213827 |
| 1620968400000 | 8705.88169158666 |
| 1621227600000 | 8713.38573529736 |
| 1621314000000 | 8651.77468348207 |
| 1621400400000 | 8580.94133398041 |
| 1621486800000 | 8642.02171600641 |
| 1621573200000 | 8671.55319773307 |
| 1621832400000 | 8728.99076637279 |
| 1621918800000 | 8660.26135371325 |
| 1622005200000 | 8820.88767430743 |
| 1622091600000 | 8923.81731237867 |
| 1622178000000 | 8913.82035674288 |
| 1622523600000 | 9018.34620686411 |
| 1622610000000 | 9087.41251067111 |
| 1622696400000 | 8997.58811277668 |
| 1622782800000 | 9023.54754508529 |
| 1623042000000 | 9147.99996340908 |
| 1623128400000 | 9245.68998374366 |
| 1623214800000 | 9166.63237204304 |
| 1623301200000 | 9112.46075174649 |
| 1623387600000 | 9219.71913700311 |
| 1623646800000 | 9193.04793153251 |
| 1623733200000 | 9173.21791943904 |
| 1623819600000 | 9142.33016345581 |
| 1623906000000 | 9053.00084321378 |
| 1623992400000 | 8870.22042849548 |
| 1624251600000 | 9049.91063512839 |
| 1624338000000 | 9068.34343366686 |
| 1624424400000 | 9103.07136770394 |
| 1624510800000 | 9216.73868311963 |
| 1624597200000 | 9237.76076369814 |
| 1624856400000 | 9193.83519176178 |
| 1624942800000 | 9147.30129781234 |
| 1625029200000 | 9151.31435142191 |
| 1625115600000 | 9211.5627827496 |
| 1625202000000 | 9129.64377130701 |
| 1625547600000 | 9009.56134871261 |
| 1625634000000 | 8928.4302145168 |
| 1625720400000 | 8847.56356538953 |
| 1625806800000 | 9036.25161899797 |
| 1626066000000 | 9038.51632216399 |
| 1626152400000 | 8866.66290188934 |
| 1626238800000 | 8724.01251938487 |
| 1626325200000 | 8675.09288191338 |
| 1626411600000 | 8570.06379043235 |
| 1626670800000 | 8443.80062933655 |
| 1626757200000 | 8692.15659323419 |
| 1626843600000 | 8846.77789888155 |
| 1626930000000 | 8720.25960394045 |
| 1627016400000 | 8767.28386357551 |
| 1627275600000 | 8791.6187462666 |
| 1627362000000 | 8698.70216267598 |
| 1627448400000 | 8829.60333614099 |
| 1627534800000 | 8891.90501180653 |
| 1627621200000 | 8845.22545115424 |
| 1627880400000 | 8802.49663397669 |
| 1627966800000 | 8832.36422555914 |
| 1628053200000 | 8733.87533572509 |
| 1628139600000 | 8886.0258504633 |
| 1628226000000 | 8926.67512722085 |
| 1628485200000 | 8882.18075874552 |
| 1628571600000 | 8891.18503703341 |
| 1628658000000 | 8929.08935083696 |
| 1628744400000 | 8911.08156185141 |
| 1628830800000 | 8838.39634606544 |
| 1629090000000 | 8761.24643916498 |
| 1629176400000 | 8657.49042100436 |
| 1629262800000 | 8593.45819899751 |
| 1629349200000 | 8487.06306234536 |
| 1629435600000 | 8623.38241778365 |
| 1629694800000 | 8777.71150076174 |
| 1629781200000 | 8875.22065967292 |
| 1629867600000 | 8913.56053220892 |
| 1629954000000 | 8821.62710974622 |
| 1630040400000 | 9056.18718954648 |
| 1630299600000 | 9026.41394500749 |
| 1630386000000 | 9046.1261256955 |
| 1630472400000 | 9099.03943935348 |
| 1630558800000 | 9166.75833397721 |
| 1630645200000 | 9121.02936318943 |
| 1630990800000 | 9062.42081474237 |
| 1631077200000 | 8966.93837539687 |
| 1631163600000 | 8967.18998188517 |
| 1631250000000 | 8884.54752545971 |
| 1631509200000 | 8931.42370075041 |
| 1631595600000 | 8815.62126064601 |
| 1631682000000 | 8914.33333012299 |
| 1631768400000 | 8907.7893742246 |
| 1631854800000 | 8911.0495001738 |
| 1632114000000 | 8708.43183377578 |
| 1632200400000 | 8723.05198373853 |
| 1632286800000 | 8851.80768257247 |
| 1632373200000 | 9004.61028418172 |
| 1632459600000 | 8968.0533761674 |
| 1632718800000 | 9087.87185477309 |
| 1632805200000 | 8891.69504777747 |
| 1632891600000 | 8873.65805774917 |
| 1632978000000 | 8788.53783859753 |
| 1633064400000 | 8936.99342636677 |
| 1633323600000 | 8837.21448924583 |
| 1633410000000 | 8876.10745993566 |
| 1633496400000 | 8831.29314124562 |
| 1633582800000 | 8966.37715614847 |
| 1633669200000 | 8898.047876791 |
| 1633928400000 | 8851.92818935722 |
| 1634014800000 | 8908.18263148324 |
| 1634101200000 | 8943.75466377109 |
| 1634187600000 | 9077.19468151914 |
| 1634274000000 | 9050.50517752908 |
| 1634533200000 | 9063.04196638353 |
| 1634619600000 | 9096.16039904289 |
| 1634706000000 | 9156.0587233045 |
| 1634792400000 | 9179.80885962628 |
| 1634878800000 | 9169.23394774299 |
| 1635138000000 | 9250.49729938379 |
| 1635224400000 | 9184.88653351414 |
| 1635310800000 | 9009.01878281017 |
| 1635397200000 | 9186.5635025013 |
| 1635483600000 | 9188.10207606137 |
| 1635742800000 | 9419.28971944415 |
| 1635829200000 | 9436.56739247004 |
| 1635915600000 | 9598.58937306521 |
| 1636002000000 | 9586.45777329837 |
| 1636088400000 | 9705.41014486443 |
| 1636351200000 | 9727.59753777027 |
| 1636437600000 | 9671.81490690827 |
| 1636524000000 | 9518.94211087287 |
| 1636610400000 | 9595.09202315467 |
| 1636696800000 | 9614.06505889275 |
| 1636956000000 | 9580.90165365954 |
| 1637042400000 | 9599.34088400119 |
| 1637128800000 | 9489.24146573783 |
| 1637215200000 | 9433.89167494546 |
| 1637301600000 | 9360.97313617221 |
| 1637560800000 | 9314.78958315415 |
| 1637647200000 | 9294.80513251747 |
| 1637733600000 | 9317.90432617766 |
| 1637906400000 | 8992.60687954878 |
| 1638165600000 | 8984.24416878572 |
| 1638252000000 | 8794.46661326551 |
| 1638338400000 | 8596.28781604504 |
| 1638424800000 | 8826.91419539549 |
| 1638511200000 | 8645.6160383648 |
| 1638770400000 | 8817.97663230541 |
| 1638856800000 | 9020.81797198873 |
| 1638943200000 | 9090.44232125645 |
| 1639029600000 | 8893.81668725642 |
| 1639116000000 | 8858.08254500847 |
| 1639375200000 | 8734.29648647617 |
| 1639461600000 | 8661.70067653242 |
| 1639548000000 | 8795.17005139098 |
| 1639634400000 | 8631.98405765103 |
| 1639720800000 | 8703.0591952644 |
| 1639980000000 | 8565.93347517772 |
| 1640066400000 | 8825.61072635793 |
| 1640152800000 | 8900.88602069564 |
| 1640239200000 | 8975.06773801235 |
| 1640584800000 | 9065.83788603992 |
| 1640671200000 | 9009.97360278124 |
| 1640757600000 | 9021.52905057195 |
| 1640844000000 | 9023.69138300835 |
| 1640930400000 | 9010.70031365946 |
| 1641189600000 | 9101.83909435946 |
| 1641276000000 | 9094.93170693093 |
| 1641362400000 | 8803.87215490559 |
| 1641448800000 | 8853.95884493682 |
| 1641535200000 | 8755.37271981356 |
| 1641794400000 | 8723.98647265717 |
| 1641880800000 | 8819.94109939925 |
| 1641967200000 | 8759.95381518819 |
| 1642053600000 | 8689.33481086216 |
| 1642140000000 | 8693.15297724253 |
| 1642485600000 | 8435.09489319808 |
| 1642572000000 | 8309.83267710641 |
| 1642658400000 | 8164.00126098271 |
| 1642744800000 | 8010.9799085235 |
| 1643004000000 | 8181.75548776109 |
| 1643090400000 | 8060.34881404222 |
| 1643176800000 | 7962.84005765982 |
| 1643263200000 | 7786.43908667355 |
| 1643349600000 | 7935.83645596122 |
| 1643608800000 | 8176.13887256522 |
| 1643695200000 | 8270.51474152988 |
| 1643781600000 | 8196.66586282604 |
| 1643868000000 | 8039.91900474584 |
| 1643954400000 | 8093.39333390472 |
| 1644213600000 | 8125.38955214972 |
| 1644300000000 | 8256.83911181127 |
| 1644386400000 | 8413.20108625719 |
| 1644472800000 | 8284.67597526425 |
| 1644559200000 | 8195.66812790885 |
| 1644818400000 | 8151.71767991132 |
| 1644904800000 | 8371.38069611086 |
| 1644991200000 | 8380.7585713878 |
| 1645077600000 | 8169.22976192582 |
| 1645164000000 | 8097.72798732462 |
| 1645509600000 | 7976.44299218433 |
| 1645596000000 | 7827.08276146066 |
| 1645682400000 | 8025.46016984658 |
| 1645768800000 | 8220.71839044125 |
| 1646028000000 | 8251.71403006937 |
| 1646114400000 | 8094.36158623512 |
| 1646200800000 | 8295.73340833818 |
| 1646287200000 | 8197.14416465549 |
| 1646373600000 | 8065.23736832908 |
| 1646632800000 | 7839.94339378289 |
| 1646719200000 | 7889.52500631906 |
| 1646805600000 | 8103.00231440583 |
| 1646892000000 | 8092.38953050417 |
| 1646978400000 | 7966.91872190196 |
| 1647234000000 | 7820.7617955694 |
| 1647320400000 | 7935.01587096555 |
| 1647406800000 | 8189.35345940925 |
| 1647493200000 | 8324.70202373959 |
| 1647579600000 | 8411.08901816698 |
| 1647838800000 | 8341.86803752142 |
| 1647925200000 | 8432.44291203961 |
| 1648011600000 | 8285.3346214456 |
| 1648098000000 | 8373.08854701289 |
| 1648184400000 | 8384.38008632761 |
| 1648443600000 | 8389.28167872745 |
| 1648530000000 | 8608.12400515515 |
| 1648616400000 | 8451.17380443201 |
| 1648702800000 | 8355.95230427712 |
| 1648789200000 | 8435.25429090768 |
| 1649048400000 | 8452.04398020494 |
| 1649134800000 | 8256.58791945541 |
| 1649221200000 | 8135.20692707588 |
| 1649307600000 | 8104.8397150633 |
| 1649394000000 | 8047.42069921878 |
| 1649653200000 | 7992.52715502716 |
| 1649739600000 | 8015.6905174087 |
| 1649826000000 | 8170.2444694296 |
| 1649912400000 | 8088.23004622124 |
| 1650258000000 | 8036.0835690231 |
| 1650344400000 | 8207.86858317991 |
| 1650430800000 | 8237.9948019906 |
| 1650517200000 | 8044.03012461327 |
| 1650603600000 | 7841.00940946096 |
| 1650862800000 | 7900.18586935376 |
| 1650949200000 | 7644.80614459507 |
| 1651035600000 | 7622.6028654032 |
| 1651122000000 | 7760.77696498342 |
| 1651208400000 | 7539.43517366621 |
| 1651467600000 | 7617.10650853732 |
| 1651554000000 | 7680.39044859228 |
| 1651640400000 | 7886.98048900349 |
| 1651726800000 | 7573.84893271672 |
| 1651813200000 | 7441.24421146632 |
| 1652072400000 | 7122.59405568076 |
| 1652158800000 | 7117.99870906776 |
| 1652245200000 | 6954.24069069777 |
| 1652331600000 | 7041.10529407294 |
| 1652418000000 | 7265.73216000262 |
| 1652677200000 | 7226.98229344836 |
| 1652763600000 | 7453.18792258251 |
| 1652850000000 | 7191.08789320011 |
| 1652936400000 | 7198.82844487773 |
| 1653022800000 | 7184.47632840439 |
| 1653282000000 | 7258.52310010306 |
| 1653368400000 | 7139.65051044797 |
| 1653454800000 | 7276.38673445446 |
| 1653541200000 | 7435.22614581678 |
| 1653627600000 | 7631.16003040381 |
| 1653973200000 | 7538.36657066446 |
| 1654059600000 | 7500.19830123909 |
| 1654146000000 | 7678.68614060697 |
| 1654232400000 | 7611.39731223786 |
| 1654491600000 | 7645.09911862989 |
| 1654578000000 | 7756.39294435911 |
| 1654664400000 | 7637.24853735277 |
| 1654750800000 | 7467.27445953832 |
| 1654837200000 | 7254.61114666427 |
| 1655096400000 | 6903.51442719776 |
| 1655182800000 | 6882.77835929609 |
| 1655269200000 | 6977.7842852591 |
| 1655355600000 | 6645.17215413976 |
| 1655442000000 | 6708.01126899683 |
| 1655787600000 | 6817.77479894377 |
| 1655874000000 | 6803.60244055747 |
| 1655960400000 | 6906.13367180679 |
| 1656046800000 | 7115.84596869052 |
| 1656306000000 | 7140.71764893759 |
| 1656392400000 | 7007.17088230259 |
| 1656478800000 | 6941.09558247037 |
| 1656565200000 | 6889.52195717126 |
| 1656651600000 | 6974.50088001134 |
| 1656997200000 | 7022.65891732911 |
| 1657083600000 | 6966.45214394214 |
| 1657170000000 | 7135.53964148855 |
| 1657256400000 | 7127.16765025133 |
| 1657515600000 | 6986.88855387354 |
| 1657602000000 | 6965.00094564452 |
| 1657688400000 | 6954.47935658722 |
| 1657774800000 | 6879.6665148416 |
| 1657861200000 | 7024.59894198715 |
| 1658120400000 | 7005.26423209816 |
| 1658206800000 | 7243.90148847964 |
| 1658293200000 | 7365.55731853434 |
| 1658379600000 | 7405.09004667178 |
| 1658466000000 | 7291.00517247586 |
| 1658725200000 | 7328.84249448136 |
| 1658811600000 | 7268.98883235161 |
| 1658898000000 | 7441.67426255782 |
| 1658984400000 | 7548.27574730528 |
| 1659070800000 | 7605.2349993668 |
| 1659330000000 | 7603.45593474785 |
| 1659416400000 | 7599.61932540379 |
| 1659502800000 | 7710.1839607648 |
| 1659589200000 | 7700.14163687093 |
| 1659675600000 | 7764.77921848351 |
| 1659934800000 | 7842.36109352739 |
| 1660021200000 | 7720.47082857673 |
| 1660107600000 | 7943.60717831412 |
| 1660194000000 | 7967.41774088646 |
| 1660280400000 | 8130.09098063646 |
| 1660539600000 | 8148.54753491423 |
| 1660626000000 | 8152.73372395899 |
| 1660712400000 | 8013.59907362424 |
| 1660798800000 | 8059.19442456473 |
| 1660885200000 | 7886.55750402763 |
| 1661144400000 | 7720.68810962959 |
| 1661230800000 | 7731.6129028206 |
| 1661317200000 | 7794.9895313453 |
| 1661403600000 | 7919.32202020811 |
| 1661490000000 | 7655.83768264254 |
| 1661749200000 | 7589.17952278702 |
| 1661835600000 | 7483.19258130149 |
| 1661922000000 | 7437.12729993129 |
| 1662008400000 | 7346.26451311557 |
| 1662094800000 | 7294.08941747339 |
| 1662440400000 | 7227.30833001442 |
| 1662526800000 | 7390.99924178802 |
| 1662613200000 | 7459.81482099224 |
| 1662699600000 | 7609.85777471453 |
| 1662958800000 | 7702.23619358896 |
| 1663045200000 | 7398.43511343188 |
| 1663131600000 | 7425.0352563806 |
| 1663218000000 | 7371.43321563262 |
| 1663304400000 | 7257.6367328301 |
| 1663563600000 | 7318.80886761175 |
| 1663650000000 | 7214.70223464222 |
| 1663736400000 | 7116.80155641093 |
| 1663822800000 | 6954.31664904839 |
| 1663909200000 | 6786.92670242632 |
| 1664168400000 | 6684.67354216513 |
| 1664254800000 | 6709.65246596705 |
| 1664341200000 | 6919.36931184374 |
| 1664427600000 | 6767.34188922242 |
| 1664514000000 | 6728.89630109128 |
| 1664773200000 | 6909.92121910408 |
| 1664859600000 | 7181.7996249292 |
| 1664946000000 | 7137.57636712371 |
| 1665032400000 | 7101.34133841304 |
| 1665118800000 | 6896.61122243127 |
| 1665378000000 | 6851.08679290991 |
| 1665464400000 | 6851.67945293091 |
| 1665550800000 | 6827.10844242832 |
| 1665637200000 | 6983.26554724286 |
| 1665723600000 | 6800.0901725057 |
| 1665982800000 | 7016.00015789734 |
| 1666069200000 | 7107.16327939563 |
| 1666155600000 | 6983.82518958854 |
| 1666242000000 | 6901.33730125597 |
| 1666328400000 | 7054.31683789209 |
| 1666587600000 | 7086.13361223982 |
| 1666674000000 | 7279.25135378116 |
| 1666760400000 | 7300.06480540391 |
| 1666846800000 | 7308.24615573717 |
| 1666933200000 | 7464.90435912488 |
| 1667192400000 | 7464.48243274687 |
| 1667278800000 | 7487.96407461915 |
| 1667365200000 | 7239.24979238216 |
| 1667451600000 | 7201.66046389198 |
| 1667538000000 | 7274.53411940038 |
| 1667800800000 | 7323.40850001009 |
| 1667887200000 | 7321.91193316921 |
| 1667973600000 | 7140.36161150077 |
| 1668060000000 | 7575.722187 |
| 1668146400000 | 7647.328041 |
| 1668405600000 | 7563.09246874357 |
| 1668492000000 | 7680.91564539637 |
| 1668578400000 | 7537.42141870913 |
| 1668664800000 | 7480.85414618423 |
| 1668751200000 | 7522.56000097809 |
| 1669010400000 | 7482.9120008704 |
| 1669096800000 | 7576.21799280736 |
| 1669183200000 | 7596.04679517355 |
| 1669356000000 | 7619.55460621114 |
| 1669615200000 | 7470.80483588196 |
| 1669701600000 | 7493.04409287703 |
| 1669788000000 | 7697.29933346923 |
| 1669874400000 | 7685.90024855668 |
| 1669960800000 | 7727.22889933775 |
| 1670220000000 | 7511.68924265584 |
| 1670306400000 | 7399.00370144572 |
| 1670392800000 | 7380.59917231839 |
| 1670479200000 | 7430.83228828328 |
| 1670565600000 | 7346.63777766623 |
| 1670824800000 | 7438.20221073291 |
| 1670911200000 | 7493.64771508047 |
| 1670997600000 | 7452.27653546289 |
| 1671084000000 | 7268.87065893111 |
| 1671170400000 | 7219.54248567402 |
| 1671429600000 | 7119.37957669705 |
| 1671516000000 | 7160.27024803756 |
| 1671602400000 | 7281.82010311902 |
| 1671688800000 | 7186.68351482213 |
| 1671775200000 | 7216.60948813654 |
| 1672120800000 | 7177.72294252933 |
| 1672207200000 | 7061.45951931863 |
| 1672293600000 | 7241.55375182171 |
| 1672380000000 | 7221.19333450052 |
| 1672725600000 | 7178.10647207632 |
| 1672812000000 | 7273.82494882641 |
| 1672898400000 | 7190.39987949161 |
| 1672984800000 | 7357.03206119433 |
| 1673244000000 | 7372.60833725902 |
| 1673330400000 | 7474.1779349529 |
| 1673416800000 | 7565.98965087538 |
| 1673503200000 | 7685.37234631377 |
| 1673589600000 | 7732.63787267049 |
| 1673935200000 | 7730.73943752684 |
| 1674021600000 | 7615.5921418774 |
| 1674108000000 | 7538.98483008645 |
| 1674194400000 | 7670.32277808194 |
| 1674453600000 | 7775.95895246555 |
| 1674540000000 | 7755.13339130234 |
| 1674626400000 | 7776.68652489713 |
| 1674712800000 | 7833.54475028658 |
| 1674799200000 | 7873.06560463868 |
| 1675058400000 | 7770.87629095367 |
| 1675144800000 | 7961.97312648068 |
| 1675231200000 | 8089.54491594627 |
| 1675317600000 | 8249.56763137018 |
| 1675404000000 | 8181.14882666373 |
| 1675663200000 | 8071.65179795602 |
| 1675749600000 | 8137.6237286387 |
| 1675836000000 | 8027.1507467407 |
| 1675922400000 | 7912.55081858144 |
| 1676008800000 | 7919.23107854306 |
| 1676268000000 | 8012.95106085811 |
| 1676354400000 | 8023.14411602957 |
| 1676440800000 | 8114.77505588993 |
| 1676527200000 | 8028.23532932898 |
| 1676613600000 | 8030.73121366233 |
| 1676959200000 | 7799.78177923784 |
| 1677045600000 | 7819.08580851699 |
| 1677132000000 | 7873.388737946 |
| 1677218400000 | 7807.35206265007 |
| 1677477600000 | 7837.93022745277 |
| 1677564000000 | 7842.79382920381 |
| 1677650400000 | 7859.23528173447 |
| 1677736800000 | 7880.11645633842 |
| 1677823200000 | 7986.21238521071 |
| 1678082400000 | 7875.461938 |
| 1678168800000 | 7787.53860667686 |
| 1678255200000 | 7793.22149957891 |
| 1678341600000 | 7580.05250902063 |
| 1678428000000 | 7358.938120428 |
| 1678683600000 | 7246.94728716634 |
| 1678770000000 | 7382.33264397383 |
| 1678856400000 | 7253.01984154113 |
| 1678942800000 | 7362.8077829787 |
| 1679029200000 | 7184.2019483035 |
| 1679288400000 | 7265.61823233272 |
| 1679374800000 | 7403.9935302084 |
| 1679461200000 | 7203.98668431177 |
| 1679547600000 | 7175.69410043345 |
| 1679634000000 | 7227.03528395706 |
| 1679893200000 | 7300.83510679035 |
| 1679979600000 | 7301.19042921631 |
| 1680066000000 | 7389.26618992556 |
| 1680152400000 | 7389.26465024382 |
| 1680238800000 | 7531.00578807791 |
| 1680498000000 | 7533.91443079352 |
| 1680584400000 | 7398.90044298078 |
| 1680670800000 | 7322.84124334273 |
| 1680757200000 | 7333.16958639643 |
| 1681102800000 | 7412.05957741207 |
| 1681189200000 | 7470.46384625819 |
| 1681275600000 | 7421.92634687594 |
| 1681362000000 | 7509.948750691 |
| 1681448400000 | 7453.24851397933 |
| 1681707600000 | 7536.35610385268 |
| 1681794000000 | 7511.10962829517 |
| 1681880400000 | 7526.86171868328 |
| 1681966800000 | 7486.21568824932 |
| 1682053200000 | 7492.1762495306 |
| 1682312400000 | 7478.61184367709 |
| 1682398800000 | 7302.30411610974 |
| 1682485200000 | 7237.22397764637 |
| 1682571600000 | 7330.18496295418 |
| 1682658000000 | 7401.00151120384 |
| 1682917200000 | 7401.73538329466 |
| 1683003600000 | 7258.85916808859 |
| 1683090000000 | 7281.32359535374 |
| 1683176400000 | 7195.44094228116 |
| 1683262800000 | 7365.73594436541 |
| 1683522000000 | 7348.21455210447 |
| 1683608400000 | 7327.35063966769 |
| 1683694800000 | 7349.1574221229 |
| 1683781200000 | 7289.02606037929 |
| 1683867600000 | 7272.61585349825 |
| 1684126800000 | 7356.62891427595 |
| 1684213200000 | 7248.7868565262 |
| 1684299600000 | 7394.87893958207 |
| 1684386000000 | 7444.31354342016 |
| 1684472400000 | 7395.36486525413 |
| 1684731600000 | 7480.68073838395 |
| 1684818000000 | 7435.35571221425 |
| 1684904400000 | 7353.16318510855 |
| 1684990800000 | 7313.02191960238 |
| 1685077200000 | 7389.19747449519 |
| 1685422800000 | 7371.72359659902 |
| 1685509200000 | 7295.92953000993 |
| 1685595600000 | 7374.98993243058 |
| 1685682000000 | 7627.12693253335 |
| 1685941200000 | 7531.23401124325 |
| 1686027600000 | 7727.7155145475 |
| 1686114000000 | 7852.74434952857 |
| 1686200400000 | 7828.14849173902 |
| 1686286800000 | 7777.8896490001 |
| 1686546000000 | 7814.39882346447 |
| 1686632400000 | 7907.72538486147 |
| 1686718800000 | 7829.29179115122 |
| 1686805200000 | 7892.01551475596 |
| 1686891600000 | 7839.17985216567 |
| 1687237200000 | 7799.60248783363 |
| 1687323600000 | 7778.52677325802 |
| 1687410000000 | 7716.63420784186 |
| 1687496400000 | 7601.60006656084 |
| 1687755600000 | 7617.68957175927 |
| 1687842000000 | 7739.26411423486 |
| 1687928400000 | 7775.8673991274 |
| 1688014800000 | 7873.47692103468 |
| 1688101200000 | 7911.66370527327 |
| 1688360400000 | 7942.97024562257 |
| 1688533200000 | 7854.96230649075 |
| 1688619600000 | 7741.7654737695 |
| 1688706000000 | 7826.16176496133 |
| 1688965200000 | 7952.7521559714 |
| 1689051600000 | 8036.76500596183 |
| 1689138000000 | 8117.28560794467 |
| 1689224400000 | 8181.28856450606 |
| 1689310800000 | 8100.09402447374 |
| 1689570000000 | 8176.95117696039 |
| 1689656400000 | 8271.69465721668 |
| 1689742800000 | 8304.00487224097 |
| 1689829200000 | 8228.62182301 |
| 1689915600000 | 8203.34770643867 |
| 1690174800000 | 8224.57315750933 |
| 1690261200000 | 8228.87582605987 |
| 1690347600000 | 8284.59820615665 |
| 1690434000000 | 8168.72418821313 |
| 1690520400000 | 8279.19066746148 |
| 1690779600000 | 8366.6819688896 |
| 1690866000000 | 8323.74841213079 |
| 1690952400000 | 8206.79730948578 |
| 1691038800000 | 8185.2149281433 |
| 1691125200000 | 8175.0898423796 |
| 1691384400000 | 8188.77658956037 |
| 1691470800000 | 8132.70638622954 |
| 1691557200000 | 8072.3911885597 |
| 1691643600000 | 8046.60604896611 |
| 1691730000000 | 8056.22270916007 |
| 1691989200000 | 8046.96522847502 |
| 1692075600000 | 7939.84471292723 |
| 1692162000000 | 7844.55161700683 |
| 1692248400000 | 7746.56727392769 |
| 1692334800000 | 7784.30485863079 |
| 1692594000000 | 7773.69567495945 |
| 1692680400000 | 7745.75120768334 |
| 1692766800000 | 7827.66425600543 |
| 1692853200000 | 7728.62461100797 |
| 1692939600000 | 7760.9421269957 |
| 1693198800000 | 7822.18648302656 |
| 1693285200000 | 7934.67482590337 |
| 1693371600000 | 7971.53614774699 |
| 1693458000000 | 7962.56518215737 |
| 1693544400000 | 8051.88127029665 |
| 1693890000000 | 7883.01477669489 |
| 1693976400000 | 7860.22130830182 |
| 1694062800000 | 7785.43620507585 |
| 1694149200000 | 7768.6942543408 |
| 1694408400000 | 7778.33068735365 |
| 1694494800000 | 7778.75912840565 |
| 1694581200000 | 7721.69924392529 |
| 1694667600000 | 7825.81595355131 |
| 1694754000000 | 7747.54089955009 |
| 1695013200000 | 7705.81432438715 |
| 1695099600000 | 7675.2514979262 |
| 1695186000000 | 7611.09879860804 |
| 1695272400000 | 7481.84842202496 |
| 1695358800000 | 7463.851212551 |
| 1695618000000 | 7492.08884332259 |
| 1695704400000 | 7397.81016727453 |
| 1695790800000 | 7465.84449695577 |
| 1695877200000 | 7539.26343489201 |
| 1695963600000 | 7509.06792783532 |
| 1696222800000 | 7400.92550246424 |
| 1696309200000 | 7275.74755683163 |
| 1696395600000 | 7292.47471868614 |
| 1696482000000 | 7300.17682736752 |
| 1696568400000 | 7359.35906090644 |
| 1696827600000 | 7404.0818570017 |
| 1696914000000 | 7485.63943741166 |
| 1697000400000 | 7483.97091850132 |
| 1697086800000 | 7324.6285077101 |
| 1697173200000 | 7261.58238509606 |
| 1697432400000 | 7381.48873921225 |
| 1697518800000 | 7463.55979252642 |
| 1697605200000 | 7297.8451998656 |
| 1697691600000 | 7191.82741844975 |
| 1697778000000 | 7101.78429477816 |
| 1698037200000 | 7035.65630360216 |
| 1698123600000 | 7098.17620876651 |
| 1698210000000 | 6974.8044774005 |
| 1698296400000 | 7000.66339524767 |
| 1698382800000 | 6913.16685473468 |
| 1698642000000 | 6957.4864082823 |
| 1698728400000 | 7026.47474799993 |
| 1698814800000 | 7061.38106196262 |
| 1698901200000 | 7236.28446736322 |
| 1698987600000 | 7425.37121192764 |
| 1699250400000 | 7335.10046803148 |
| 1699336800000 | 7322.92787270016 |
| 1699423200000 | 7254.51251106857 |
| 1699509600000 | 7151.30456137037 |
| 1699596000000 | 7231.83851073544 |
| 1699855200000 | 7231.2308964908 |
| 1699941600000 | 7600.69036998062 |
| 1700028000000 | 7618.44509661543 |
| 1700114400000 | 7513.33200026306 |
| 1700200800000 | 7604.4416022276 |
| 1700460000000 | 7641.86534297814 |
| 1700546400000 | 7556.2171229111 |
| 1700632800000 | 7609.25550692135 |
| 1700805600000 | 7652.54062442151 |
| 1701064800000 | 7628.74664556049 |
| 1701151200000 | 7594.03661167694 |
| 1701237600000 | 7634.14200048886 |
| 1701324000000 | 7660.72694890529 |
| 1701410400000 | 7879.2584979089 |
| 1701669600000 | 7953.75283664362 |
| 1701756000000 | 7846.41151685695 |
| 1701842400000 | 7827.73141300854 |
| 1701928800000 | 7891.57499391109 |
| 1702015200000 | 7943.62139798464 |
| 1702274400000 | 7972.27276956163 |
| 1702360800000 | 7964.73326589256 |
| 1702447200000 | 8217.23759861282 |
| 1702533600000 | 8447.71571154003 |
| 1702620000000 | 8383.37204904214 |
| 1702879200000 | 8383.50821844244 |
| 1702965600000 | 8534.58628034342 |
| 1703052000000 | 8373.67487673906 |
| 1703138400000 | 8516.90420397016 |
| 1703224800000 | 8584.34328336781 |
| 1703570400000 | 8681.39276340156 |
| 1703656800000 | 8706.6051854932 |
| 1703743200000 | 8684.92447630946 |
| 1703829600000 | 8567.62191373767 |
| 1704175200000 | 8505.58772991925 |
| 1704261600000 | 8280.24052557591 |
| 1704348000000 | 8276.73887358502 |
| 1704434400000 | 8263.72239153554 |
| 1704693600000 | 8415.52635584382 |
| 1704780000000 | 8341.1320426582 |
| 1704866400000 | 8349.77072983736 |
| 1704952800000 | 8299.04910282945 |
| 1705039200000 | 8278.22035466276 |
| 1705384800000 | 8197.36053845178 |
| 1705471200000 | 8138.83839007256 |
| 1705557600000 | 8193.00215380606 |
| 1705644000000 | 8282.94864879611 |
| 1705903200000 | 8430.01718200683 |
| 1705989600000 | 8395.90372790092 |
| 1706076000000 | 8335.56249150476 |
| 1706162400000 | 8382.95631656701 |
| 1706248800000 | 8395.88016055377 |
| 1706508000000 | 8529.38502158411 |
| 1706594400000 | 8470.24352996472 |
| 1706680800000 | 8278.95683583343 |
| 1706767200000 | 8388.50205833779 |
| 1706853600000 | 8362.69846165535 |
| 1707112800000 | 8257.91942952406 |
| 1707199200000 | 8326.94435364431 |
| 1707285600000 | 8327.99346046701 |
| 1707372000000 | 8449.99457871063 |
| 1707458400000 | 8569.0329436237 |
| 1707717600000 | 8694.63380007922 |
| 1707804000000 | 8383.94957551026 |
| 1707890400000 | 8573.24728118127 |
| 1707976800000 | 8759.12248325575 |
| 1708063200000 | 8661.95213871652 |
| 1708408800000 | 8550.54139420389 |
| 1708495200000 | 8513.13519572067 |
| 1708581600000 | 8610.08285919926 |
| 1708668000000 | 8628.49321654249 |
| 1708927200000 | 8674.51530513534 |
| 1709013600000 | 8770.13485293632 |
| 1709100000000 | 8724.28887231145 |
| 1709186400000 | 8792.83686674529 |
| 1709272800000 | 8887.44543223297 |
| 1709532000000 | 8891.81742599283 |
| 1709618400000 | 8800.38739015403 |
| 1709704800000 | 8859.24243156399 |
| 1709791200000 | 8924.27914969555 |
| 1709877600000 | 8906.99082741035 |
| 1710133200000 | 8843.50344997861 |
| 1710219600000 | 8854.76217731104 |
| 1710306000000 | 8873.65634389606 |
| 1710392400000 | 8721.28135988568 |
| 1710478800000 | 8746.17586086406 |
| 1710738000000 | 8699.8260874081 |
| 1710824400000 | 8748.23250724195 |
| 1710910800000 | 8907.29116611407 |
| 1710997200000 | 9015.83150286458 |
| 1711083600000 | 8916.12909116875 |
| 1711342800000 | 8920.75780976526 |
| 1711429200000 | 8908.9396895468 |
| 1711515600000 | 9084.05603725074 |
| 1711602000000 | 9123.21943676437 |
| 1711947600000 | 9039.09444459002 |
| 1712034000000 | 8890.35009982854 |
| 1712120400000 | 8941.71048749829 |
| 1712206800000 | 8843.80124130862 |
| 1712293200000 | 8898.27077827955 |
| 1712552400000 | 8944.51843317968 |
| 1712638800000 | 8968.47264321958 |
| 1712725200000 | 8759.23841988452 |
| 1712811600000 | 8804.81745111916 |
| 1712898000000 | 8638.49580574531 |
| 1713157200000 | 8516.53427181775 |
| 1713243600000 | 8478.1399859052 |
| 1713330000000 | 8398.14919154927 |
| 1713416400000 | 8372.1790013387 |
| 1713502800000 | 8382.02512793294 |
| 1713762000000 | 8467.7012113434 |
| 1713848400000 | 8629.29717364078 |
| 1713934800000 | 8604.64798059321 |
| 1714021200000 | 8558.36524872878 |
| 1714107600000 | 8624.91796634347 |
| 1714366800000 | 8675.45577661737 |
| 1714453200000 | 8502.64837422278 |
| 1714539600000 | 8523.78687370894 |
| 1714626000000 | 8657.55732809402 |
| 1714712400000 | 8745.97795353696 |
| 1714971600000 | 8860.525353728 |
| 1715058000000 | 8877.99745192037 |
| 1715144400000 | 8847.85157533024 |
| 1715230800000 | 8930.63843633413 |
| 1715317200000 | 8888.67702616789 |
| 1715576400000 | 8892.28870735413 |
| 1715662800000 | 8995.94462671297 |
| 1715749200000 | 9097.84814944686 |
| 1715835600000 | 9032.95308638163 |
| 1715922000000 | 9034.95875118086 |
| 1716181200000 | 9063.23043100541 |
| 1716267600000 | 9046.06763594807 |
| 1716354000000 | 8981.85423628013 |
| 1716440400000 | 8844.24358862448 |
| 1716526800000 | 8937.60953534539 |
| 1716872400000 | 8917.39388346203 |
| 1716958800000 | 8796.68298054211 |
| 1717045200000 | 8872.57819093983 |
| 1717131600000 | 8928.65287450925 |
| 1717390800000 | 8882.45241299351 |
| 1717477200000 | 8771.63781010604 |
| 1717563600000 | 8898.33533304259 |
| 1717650000000 | 8840.77350097064 |
| 1717736400000 | 8756.13378131349 |
| 1717995600000 | 8780.13347372534 |
| 1718082000000 | 8746.12961640602 |
| 1718168400000 | 8895.55815264951 |
| 1718254800000 | 8819.8642458954 |
| 1718341200000 | 8688.82419220383 |
| 1718600400000 | 8765.24926828786 |
| 1718686800000 | 8787.25729407259 |
| 1718859600000 | 8750.24150590871 |
| 1718946000000 | 8770.84525756825 |
| 1719205200000 | 8821.91879792293 |
| 1719291600000 | 8760.65272836717 |
| 1719378000000 | 8752.53506940729 |
| 1719464400000 | 8818.31719919312 |
| 1719550800000 | 8883.72443080593 |
| 1719810000000 | 8807.62888767431 |
| 1719896400000 | 8829.65248737718 |
| 1719982800000 | 8843.12474345996 |
| 1720155600000 | 8805.420585371 |
| 1720414800000 | 8847.68180510707 |
| 1720501200000 | 8804.03668382857 |
| 1720587600000 | 8897.44826809446 |
| 1720674000000 | 9175.92594350992 |
| 1720760400000 | 9271.21024137752 |
| 1721019600000 | 9405.38371702422 |
| 1721106000000 | 9698.62136330916 |
| 1721192400000 | 9584.02307872364 |
| 1721278800000 | 9430.0646081256 |
| 1721365200000 | 9376.5757578058 |
| 1721624400000 | 9517.78291990511 |
| 1721710800000 | 9592.85569112274 |
| 1721797200000 | 9383.2136776917 |
| 1721883600000 | 9498.43348743313 |
| 1721970000000 | 9648.48326850873 |
| 1722229200000 | 9562.78890532477 |
| 1722315600000 | 9585.94270738267 |
| 1722402000000 | 9642.84372185744 |
| 1722488400000 | 9363.07583401712 |
| 1722574800000 | 9055.49801030499 |
| 1722834000000 | 8779.45004375252 |
| 1722920400000 | 8892.50952542634 |
| 1723006800000 | 8781.09578468503 |
| 1723093200000 | 8998.07959173517 |
| 1723179600000 | 8992.51721420183 |
| 1723438800000 | 8916.35540236329 |
| 1723525200000 | 9053.9181563495 |
| 1723611600000 | 9025.30078990492 |
| 1723698000000 | 9226.91923760242 |
| 1723784400000 | 9252.39328017863 |
| 1724043600000 | 9354.1961369206 |
| 1724130000000 | 9251.23733406015 |
| 1724216400000 | 9374.2300617589 |
| 1724302800000 | 9297.80297083726 |
| 1724389200000 | 9563.69500086703 |
| 1724648400000 | 9547.02112784439 |
| 1724734800000 | 9493.43004379817 |
| 1724821200000 | 9437.54093542077 |
| 1724907600000 | 9494.4221698606 |
| 1724994000000 | 9561.17034307853 |
| 1725339600000 | 9276.80686903859 |
| 1725426000000 | 9263.95302524287 |
| 1725512400000 | 9209.92687546347 |
| 1725598800000 | 9043.24896917694 |
| 1725858000000 | 9071.93670275086 |
| 1725944400000 | 9056.03664856361 |
| 1726030800000 | 9097.96700555864 |
| 1726117200000 | 9204.63403561489 |
| 1726203600000 | 9416.2571404619 |
| 1726462800000 | 9456.78191494743 |
| 1726549200000 | 9524.93100572458 |
| 1726635600000 | 9529.24425076868 |
| 1726722000000 | 9715.31002861145 |
| 1726808400000 | 9628.25451411298 |
| 1727067600000 | 9615.27780577457 |
| 1727154000000 | 9621.96914313965 |
| 1727240400000 | 9515.66729122565 |
| 1727326800000 | 9573.00371950106 |
| 1727413200000 | 9627.26771775795 |
| 1727672400000 | 9649.04337711554 |
| 1727758800000 | 9518.56033910627 |
| 1727845200000 | 9512.40671777515 |
| 1727931600000 | 9461.1416186189 |
| 1728018000000 | 9597.13062515195 |
| 1728277200000 | 9504.44627210797 |
| 1728363600000 | 9514.62201642155 |
| 1728450000000 | 9547.44796268462 |
| 1728536400000 | 9498.37842142254 |
| 1728622800000 | 9685.94311686099 |
| 1728882000000 | 9741.94172668696 |
| 1728968400000 | 9735.63428262244 |
| 1729054800000 | 9870.77411663454 |
| 1729141200000 | 9858.34377420983 |
| 1729227600000 | 9839.28423707732 |
| 1729486800000 | 9693.97684551218 |
| 1729573200000 | 9644.7890079921 |
| 1729659600000 | 9573.51897262893 |
| 1729746000000 | 9603.95912590745 |
| 1729832400000 | 9569.00300564262 |
| 1730091600000 | 9701.76183620275 |
| 1730178000000 | 9676.70257588642 |
| 1730264400000 | 9667.04896846123 |
| 1730350800000 | 9515.9157096866 |
| 1730437200000 | 9556.52987640192 |
| 1730700000000 | 9587.02249422652 |
| 1730786400000 | 9761.8214177181 |
| 1730872800000 | 10298.9534807585 |
| 1730959200000 | 10282.0126876291 |
| 1731045600000 | 10356.1098316615 |
| 1731304800000 | 10491.1535775224 |
| 1731391200000 | 10329.589931592 |
| 1731477600000 | 10239.5852085126 |
| 1731564000000 | 10113.8175390644 |
| 1731650400000 | 9973.00602956504 |
| 1731909600000 | 9991.71985791494 |
| 1731996000000 | 10067.5640014095 |
| 1732082400000 | 10084.0450048807 |
| 1732168800000 | 10262.0198191202 |
| 1732255200000 | 10429.9343226868 |
| 1732514400000 | 10573.2139333273 |
| 1732600800000 | 10503.9838041877 |
| 1732687200000 | 10497.6779420568 |
| 1732860000000 | 10533.3601887595 |
| 1733119200000 | 10528.0082263713 |
| 1733205600000 | 10471.2931921646 |
| 1733292000000 | 10511.4101729097 |
| 1733378400000 | 10390.4906155746 |
| 1733464800000 | 10434.6453920028 |
| 1733724000000 | 10359.7053092029 |
| 1733810400000 | 10297.2072479517 |
| 1733896800000 | 10352.90842562 |
| 1733983200000 | 10235.3342252948 |
| 1734069600000 | 10182.2753795901 |
| 1734328800000 | 10237.0684793715 |
| 1734415200000 | 10115.09347127 |
| 1734501600000 | 9687.53130606899 |
| 1734588000000 | 9654.81290768767 |
| 1734674400000 | 9743.08377897487 |
| 1734933600000 | 9738.04645267683 |
| 1735020000000 | 9828.9329734074 |
| 1735192800000 | 9900.6294122798 |
| 1735279200000 | 9760.27816701078 |
| 1735538400000 | 9681.48221066545 |
| 1735624800000 | 9699.44310266342 |
| 1735797600000 | 9702.37402509655 |
| 1735884000000 | 9858.44054464553 |
| 1736143200000 | 9857.2943065562 |
| 1736229600000 | 9784.8750780473 |
| 1736316000000 | 9749.50909115402 |
| 1736488800000 | 9558.83406847878 |
| 1736748000000 | 9599.2873126419 |
| 1736834400000 | 9719.03907349016 |
| 1736920800000 | 9893.28750356675 |
| 1737007200000 | 9930.98784134041 |
| 1737093600000 | 9974.51132918831 |
| 1737439200000 | 10152.2491894932 |
| 1737525600000 | 10098.4107676266 |
| 1737612000000 | 10130.0730206082 |
| 1737698400000 | 10098.6404726314 |
| 1737957600000 | 9982.34487085995 |
| 1738044000000 | 10019.6334275682 |
| 1738130400000 | 9997.80862437638 |
| 1738216800000 | 10112.806266641 |
| 1738303200000 | 10028.3669847553 |
| 1738562400000 | 9907.64594960213 |
| 1738648800000 | 10027.4307437468 |
| 1738735200000 | 10142.5652127319 |
| 1738821600000 | 10111.9572883699 |
| 1738908000000 | 9999.87298640232 |
| 1739167200000 | 10023.4402361329 |
| 1739253600000 | 9962.41646505488 |
| 1739340000000 | 9884.87466394597 |
| 1739426400000 | 9993.49124330739 |
| 1739512800000 | 9983.46045038255 |
| 1739858400000 | 10048.0008809186 |
| 1739944800000 | 9996.29122953465 |
| 1740031200000 | 9885.91795340577 |
| 1740117600000 | 9606.03820136177 |
| 1740376800000 | 9541.87012801633 |
| 1740463200000 | 9497.73890929704 |
| 1740549600000 | 9519.03503536613 |
| 1740636000000 | 9378.05604306621 |
| 1740722400000 | 9471.30881308663 |
| 1740981600000 | 9214.37459118074 |
| 1741068000000 | 9104.44029120526 |
| 1741154400000 | 9203.58156606276 |
| 1741240800000 | 9038.81900498645 |
| 1741327200000 | 9076.39204575529 |
| 1741582800000 | 8822.55164371776 |
| 1741669200000 | 8837.77701357165 |
| 1741755600000 | 8861.74780916257 |
| 1741842000000 | 8705.6737832178 |
| 1741928400000 | 8921.27715337996 |
| 1742187600000 | 9038.59420887233 |
| 1742274000000 | 8953.72687237792 |
| 1742360400000 | 9091.03538114893 |
| 1742446800000 | 9033.37836400456 |
| 1742533200000 | 8987.99669255591 |
| 1742792400000 | 9226.57387122389 |
| 1742878800000 | 9180.15180921752 |
| 1742965200000 | 9084.42839639113 |
| 1743051600000 | 9034.4051351546 |
| 1743138000000 | 8854.64040442082 |
| 1743397200000 | 8821.03140033562 |
| 1743483600000 | 8835.57734295912 |
| 1743570000000 | 8991.5193844909 |
| 1743656400000 | 8369.23529824716 |
| 1743742800000 | 7982.87109171623 |
| 1744002000000 | 7912.80627414563 |
| 1744088400000 | 7702.99932317258 |
| 1744174800000 | 8413.81474897141 |
| 1744261200000 | 8048.05675372371 |
| 1744347600000 | 8165.96235470431 |
| 1744606800000 | 8258.54283000966 |
| 1744693200000 | 8264.54675651154 |
| 1744779600000 | 8175.24345187071 |
| 1744866000000 | 8252.07028143653 |
| 1745211600000 | 8063.58584561848 |
| 1745298000000 | 8280.10785680373 |
| 1745384400000 | 8412.28695019138 |
| 1745470800000 | 8593.55311479605 |
| 1745557200000 | 8582.29135295712 |
| 1745816400000 | 8618.30315317414 |
| 1745902800000 | 8663.03629794834 |
| 1745989200000 | 8617.80956954279 |
| 1746075600000 | 8661.09404755847 |
| 1746162000000 | 8866.04411746418 |
| 1746421200000 | 8817.87171410593 |
| 1746507600000 | 8726.02993339517 |
| 1746594000000 | 8755.88580531024 |
| 1746680400000 | 8916.5801259469 |
| 1746766800000 | 8892.41844457822 |
| 1747026000000 | 9208.60338883721 |
| 1747112400000 | 9253.47483585336 |
| 1747198800000 | 9190.57362279409 |
| 1747285200000 | 9221.8321638646 |
| 1747371600000 | 9300.55874566053 |
| 1747630800000 | 9257.09434030902 |
| 1747717200000 | 9246.60211013999 |
| 1747803600000 | 8988.40001557094 |
| 1747890000000 | 8984.08682602434 |
| 1747976400000 | 8969.88170472674 |
| 1748322000000 | 9181.61508639815 |
| 1748408400000 | 9081.53697178042 |
| 1748494800000 | 9115.91383933568 |
| 1748581200000 | 9085.11692137167 |
| 1748840400000 | 9087.15458055736 |
| 1748926800000 | 9222.86828448444 |
| 1749013200000 | 9204.08103369769 |
| 1749099600000 | 9203.03772569729 |
| 1749186000000 | 9334.7558230364 |
| 1749445200000 | 9374.50614497685 |
| 1749531600000 | 9420.36136660099 |
| 1749618000000 | 9386.28907658672 |
| 1749704400000 | 9366.86474109105 |
| 1749790800000 | 9201.22100337706 |
| 1750050000000 | 9303.14768468136 |
| 1750136400000 | 9216.83766652191 |
| 1750222800000 | 9266.59658443061 |
| 1750395600000 | 9253.5301679352 |
| 1750654800000 | 9352.97858162495 |
| 1750741200000 | 9477.20820652564 |
| 1750827600000 | 9382.08235369008 |
| 1750914000000 | 9538.68887923036 |
| 1751000400000 | 9535.46377696534 |
| 1751259600000 | 9549.27273186152 |
| 1751346000000 | 9632.91217061012 |
| 1751432400000 | 9757.90765928732 |
| 1751518800000 | 9843.89355292764 |
| 1751864400000 | 9698.72567626901 |
| 1751950800000 | 9760.89648891308 |
| 1752037200000 | 9853.85915073824 |
| 1752123600000 | 9907.01202005079 |
| 1752210000000 | 9794.80723404058 |
| 1752469200000 | 9856.70669729729 |
| 1752555600000 | 9685.89874962988 |
| 1752642000000 | 9782.3670365785 |
| 1752728400000 | 9913.00896460596 |
| 1752814800000 | 9870.45786685954 |
| 1753074000000 | 9817.51129602266 |
| 1753160400000 | 9897.86082653967 |
| 1753246800000 | 10016.2832548496 |
| 1753333200000 | 9896.87791641961 |
| 1753419600000 | 9948.75334820944 |
| 1753678800000 | 9919.64779718345 |
| 1753765200000 | 9871.31898833231 |
| 1753851600000 | 9839.07353586164 |
| 1753938000000 | 9730.67253304136 |
| 1754024400000 | 9560.50737105415 |
| 1754283600000 | 9738.27454991773 |
| 1754370000000 | 9765.03715549097 |
| 1754456400000 | 9744.38052051381 |
| 1754542800000 | 9712.71507584052 |
| 1754629200000 | 9719.42340134273 |
| 1754888400000 | 9701.54527634791 |
| 1754974800000 | 9979.47914852902 |
| 1755061200000 | 10177.5121926878 |
| 1755147600000 | 10051.7577545125 |
| 1755234000000 | 10000.5505758871 |
| 1755493200000 | 10037.3340842445 |
| 1755579600000 | 9970.64929359175 |
| 1755666000000 | 9930.05675741657 |
| 1755752400000 | 9948.04503364211 |
| 1755838800000 | 10303.2637529023 |
| 1756098000000 | 10224.4523771007 |
| 1756184400000 | 10296.593455897 |
| 1756270800000 | 10366.4047690676 |
| 1756357200000 | 10392.2220040379 |
| 1756443600000 | 10342.1466934369 |
| 1756789200000 | 10285.6446057139 |
| 1756875600000 | 10259.6753727237 |
| 1756962000000 | 10387.4808310113 |
| 1757048400000 | 10445.8397233642 |
| 1757307600000 | 10464.654356083 |
| 1757394000000 | 10404.5482807549 |
| 1757480400000 | 10397.4451379075 |
| 1757566800000 | 10581.7973762022 |
| 1757653200000 | 10483.5710987256 |
| 1757912400000 | 10509.9971373701 |
| 1757998800000 | 10502.6583757291 |
| 1758085200000 | 10516.457546193 |
| 1758171600000 | 10738.0338173046 |
| 1758258000000 | 10664.3242506101 |
| 1758517200000 | 10716.2331682132 |
| 1758603600000 | 10703.5389237737 |
| 1758690000000 | 10603.2852973105 |
| 1758776400000 | 10498.0138629122 |
| 1758862800000 | 10594.8893345745 |
| 1759122000000 | 10604.8491303377 |
| 1759208400000 | 10615.593077098 |
| 1759294800000 | 10655.2534089621 |
| 1759381200000 | 10723.2752811656 |
| 1759467600000 | 10801.3420222545 |
| 1759726800000 | 10846.5872796099 |
| 1759813200000 | 10736.5914044511 |
| 1759899600000 | 10849.4311765389 |
| 1759986000000 | 10784.7226644629 |
| 1760072400000 | 10445.9922577647 |
| 1760331600000 | 10725.8054840888 |
| 1760418000000 | 10862.798974593 |
| 1760504400000 | 10941.8978183426 |
| 1760590800000 | 10737.2433620889 |
| 1760677200000 | 10697.9731009043 |
| 1760936400000 | 10881.6447961299 |
| 1761022800000 | 10855.0169318625 |
| 1761109200000 | 10690.4441637752 |
| 1761195600000 | 10846.5814528739 |
| 1761282000000 | 10974.2973930114 |
| 1761541200000 | 11029.3670136994 |
| 1761627600000 | 10958.813548075 |
| 1761714000000 | 10882.0074996966 |
| 1761800400000 | 10800.912135921 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco US Small Cap Index-TR | 10800.91 | -0.75 | 1.75 | 1.75 | 11.36 |
| Price Return | |||||
| Invesco US Small Cap Index-PR | 7621.17 | -0.75 | 1.71 | 1.71 | 10.12 |
| Net Total Return | |||||
| Invesco US Small Cap Index-NR | 9728.80 | -0.75 | 1.73 | 1.73 | 10.99 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco US Small Cap Index-TR | 11.73 | 13.10 | 12.24 | 10.10 |
| Price Return | ||||
| Invesco US Small Cap Index-PR | 10.15 | 11.47 | 10.75 | 8.55 |
| Net Total Return | ||||
| Invesco US Small Cap Index-NR | 11.26 | 12.62 | 11.80 | 9.64 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Insmed | 0.82 | Healthcare |
| Credo Technology | 0.59 | Technology |
| Rocket Lab | 0.59 | Industrials |
| Bloom Energy 'A' | 0.49 | Industrials |
| IonQ | 0.48 | Technology |
| FTAI Aviation | 0.46 | Industrials |
| Coherent | 0.45 | Technology |
| Sandisk | 0.42 | Technology |
| Kratos Defense & Security Solutions | 0.41 | Industrials |
| Mr Cooper | 0.36 | Financials |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Technology | 19.850952 |
| Industrials | 17.946105 |
| Financials | 16.2482 |
| Healthcare | 12.983073 |
| Cons Cyclicals | 10.676169 |
| Real Estate | 6.340924 |
| Energy | 5.647671 |
| Basic Materials | 4.269206 |
| Cons Non-Cyclicals | 3.184864 |
| Utilities | 2.852828 |
Totals may not add up to 100% due to rounding.
Characteristics
| Number of Constituents: 1,450 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 34452.57 |
| Min Market Cap | 131.34 |
| Mean Market Cap | 2957.38 |
| Median Market Cap | 1967.49 |
Regions
| Region | % of total assets |
|---|---|
| Developed Americas | 100 |
1.
The index was launched on 10/20/2017. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors