Invesco Indexing

Invesco US Value Index

Overview

The Invesco US Value Index ("the Index") is a broad-based index that employs a factor-based approach to provide exposure to attractively valued US large- and mid-capitalization equities.

Factsheet

Performance1

as of Oct 31, 2025
1041314400000 1000
1041400800000 1000
1041487200000 1031.672634
1041573600000 1029.983008
1041660000000 1029.983008
1041746400000 1029.983008
1041832800000 1053.714016
1041919200000 1048.041463
1042005600000 1038.364892
1042092000000 1059.867022
1042178400000 1062.901869
1042264800000 1062.901869
1042351200000 1062.901869
1042437600000 1062.32856
1042524000000 1069.147742
1042610400000 1056.896
1042696800000 1050.275976
1042783200000 1039.189834
1042869600000 1039.189834
1042956000000 1039.189834
1043042400000 1039.189834
1043128800000 1020.261017
1043215200000 1007.5668
1043301600000 1011.253532
1043388000000 985.2756543
1043474400000 985.2756543
1043560800000 985.2756543
1043647200000 966.7726382
1043733600000 977.6527258
1043820000000 983.1422057
1043906400000 960.4662968
1043992800000 971.1880488
1044079200000 971.1880488
1044165600000 971.1880488
1044252000000 972.7905302
1044338400000 961.80005
1044424800000 953.3505718
1044511200000 941.692143
1044597600000 935.9888849
1044684000000 935.9888849
1044770400000 935.9888849
1044856800000 939.1087926
1044943200000 931.4699905
1045029600000 917.0861195
1045116000000 912.0059387
1045202400000 931.010198
1045288800000 931.010198
1045375200000 931.010198
1045461600000 931.010198
1045548000000 949.001036
1045634400000 940.6528015
1045720800000 931.7322874
1045807200000 942.6914312
1045893600000 942.6914312
1045980000000 942.6914312
1046066400000 925.7655559
1046152800000 934.3291289
1046239200000 918.9369965
1046325600000 930.1203867
1046412000000 934.9776936
1046498400000 934.9776936
1046584800000 934.9776936
1046671200000 931.0681824
1046757600000 915.9695412
1046844000000 921.4228052
1046930400000 913.0874505
1047016800000 917.8314621
1047103200000 917.8314621
1047189600000 917.8314621
1047276000000 892.8264029
1047362400000 884.2868999
1047448800000 883.0800203
1047535200000 906.3933465
1047621600000 909.9344079
1047708000000 909.9344079
1047794400000 909.9344079
1047880800000 942.7898856
1047967200000 942.5974845
1048053600000 949.7223766
1048140000000 951.3278937
1048226400000 970.5297197
1048312800000 970.5297197
1048399200000 970.5297197
1048485600000 940.9611255
1048572000000 951.7923327
1048658400000 945.739273
1048744800000 945.3529131
1048831200000 941.0261994
1048917600000 941.0261994
1049004000000 941.0261994
1049090400000 923.8359985
1049176800000 932.3351793
1049263200000 951.7011151
1049349600000 947.4659547
1049436000000 945.390287
1049522400000 945.390287
1049608800000 945.390287
1049691600000 950.1382541
1049778000000 947.4054445
1049864400000 938.770398
1049950800000 940.7291824
1050037200000 937.1968257
1050123600000 937.1968257
1050210000000 937.1968257
1050296400000 956.8027331
1050382800000 963.2021286
1050469200000 949.8920439
1050555600000 962.9568654
1050642000000 962.9568654
1050728400000 962.9568654
1050814800000 962.9568654
1050901200000 961.6890396
1050987600000 981.4228896
1051074000000 993.0222708
1051160400000 988.3270374
1051246800000 972.2111541
1051333200000 972.2111541
1051419600000 972.2111541
1051506000000 989.4228579
1051592400000 995.1691436
1051678800000 998.3780485
1051765200000 997.775922
1051851600000 1013.204739
1051938000000 1013.204739
1052024400000 1013.204739
1052110800000 1013.487852
1052197200000 1022.856796
1052283600000 1017.290914
1052370000000 1008.952213
1052456400000 1023.443492
1052542800000 1023.443492
1052629200000 1023.443492
1052715600000 1040.7896
1052802000000 1042.731334
1052888400000 1045.019785
1052974800000 1051.899346
1053061200000 1057.919601
1053147600000 1057.919601
1053234000000 1057.919601
1053320400000 1032.243283
1053406800000 1035.057002
1053493200000 1046.875846
1053579600000 1061.924731
1053666000000 1070.576377
1053752400000 1070.576377
1053838800000 1070.576377
1053925200000 1070.576377
1054011600000 1085.946699
1054098000000 1088.681071
1054184400000 1083.739666
1054270800000 1103.584784
1054357200000 1103.584784
1054443600000 1103.584784
1054530000000 1113.820253
1054616400000 1114.311285
1054702800000 1135.434716
1054789200000 1141.400244
1054875600000 1138.363713
1054962000000 1138.363713
1055048400000 1138.363713
1055134800000 1113.564387
1055221200000 1125.463338
1055307600000 1142.437194
1055394000000 1142.468518
1055480400000 1130.585037
1055566800000 1130.585037
1055653200000 1130.585037
1055739600000 1152.78816
1055826000000 1151.392692
1055912400000 1155.138667
1055998800000 1137.091991
1056085200000 1138.938487
1056171600000 1138.938487
1056258000000 1138.938487
1056344400000 1122.580266
1056430800000 1127.794063
1056517200000 1118.721306
1056603600000 1129.821957
1056690000000 1123.755718
1056776400000 1123.755718
1056862800000 1123.755718
1056949200000 1124.390125
1057035600000 1132.253252
1057122000000 1146.967118
1057208400000 1138.285274
1057294800000 1138.285274
1057381200000 1138.285274
1057467600000 1138.285274
1057554000000 1155.50934
1057640400000 1164.993663
1057726800000 1158.254942
1057813200000 1140.233107
1057899600000 1147.940855
1057986000000 1147.940855
1058072400000 1147.940855
1058158800000 1154.259773
1058245200000 1146.950217
1058331600000 1136.718466
1058418000000 1122.982423
1058504400000 1138.549824
1058590800000 1138.549824
1058677200000 1138.549824
1058763600000 1125.526572
1058850000000 1134.672479
1058936400000 1137.756558
1059022800000 1127.781805
1059109200000 1144.750186
1059195600000 1144.750186
1059282000000 1144.750186
1059368400000 1146.923903
1059454800000 1140.699063
1059541200000 1136.575507
1059627600000 1135.298485
1059714000000 1127.064606
1059800400000 1127.064606
1059886800000 1127.064606
1059973200000 1127.560719
1060059600000 1108.999526
1060146000000 1111.045876
1060232400000 1116.316309
1060318800000 1122.494894
1060405200000 1122.494894
1060491600000 1122.494894
1060578000000 1126.029787
1060664400000 1139.033367
1060750800000 1135.611353
1060837200000 1142.474573
1060923600000 1143.412073
1061010000000 1143.412073
1061096400000 1143.412073
1061182800000 1152.680919
1061269200000 1158.203727
1061355600000 1155.408531
1061442000000 1161.605994
1061528400000 1147.285298
1061614800000 1147.285298
1061701200000 1147.285298
1061787600000 1147.000853
1061874000000 1151.442374
1061960400000 1152.629479
1062046800000 1163.173894
1062133200000 1172.720457
1062219600000 1172.720457
1062306000000 1172.720457
1062392400000 1172.720457
1062478800000 1186.972091
1062565200000 1191.570662
1062651600000 1190.376366
1062738000000 1179.568124
1062824400000 1179.568124
1062910800000 1179.568124
1062997200000 1189.932322
1063083600000 1178.877643
1063170000000 1164.294942
1063256400000 1168.564274
1063342800000 1170.276708
1063429200000 1170.276708
1063515600000 1170.276708
1063602000000 1166.623167
1063688400000 1179.3662
1063774800000 1185.71715
1063861200000 1202.304245
1063947600000 1200.267787
1064034000000 1200.267787
1064120400000 1200.267787
1064206800000 1187.389519
1064293200000 1190.429233
1064379600000 1171.773037
1064466000000 1161.625047
1064552400000 1153.999584
1064638800000 1153.999584
1064725200000 1153.999584
1064811600000 1163.297454
1064898000000 1158.671691
1064984400000 1176.849833
1065070800000 1179.147589
1065157200000 1192.402073
1065243600000 1192.402073
1065330000000 1192.402073
1065416400000 1197.41633
1065502800000 1202.850169
1065589200000 1200.913415
1065675600000 1209.525837
1065762000000 1213.104848
1065848400000 1213.104848
1065934800000 1213.104848
1066021200000 1222.456157
1066107600000 1228.393005
1066194000000 1226.784129
1066280400000 1230.766462
1066366800000 1220.780259
1066453200000 1220.780259
1066539600000 1220.780259
1066626000000 1225.456738
1066712400000 1222.377746
1066798800000 1206.589689
1066885200000 1213.400698
1066971600000 1213.056092
1067058000000 1213.056092
1067144400000 1213.056092
1067234400000 1214.92563
1067320800000 1231.183807
1067407200000 1236.718787
1067493600000 1233.513607
1067580000000 1239.021791
1067666400000 1239.021791
1067752800000 1239.021791
1067839200000 1248.513859
1067925600000 1242.738539
1068012000000 1243.737181
1068098400000 1250.52785
1068184800000 1249.66993
1068271200000 1249.66993
1068357600000 1249.66993
1068444000000 1241.640458
1068530400000 1239.037005
1068616800000 1256.365121
1068703200000 1259.230979
1068789600000 1252.566515
1068876000000 1252.566515
1068962400000 1252.566515
1069048800000 1243.710546
1069135200000 1233.363911
1069221600000 1241.166394
1069308000000 1236.02456
1069394400000 1239.713418
1069480800000 1239.713418
1069567200000 1239.713418
1069653600000 1257.99758
1069740000000 1264.707511
1069826400000 1272.878583
1069912800000 1272.878583
1069999200000 1273.81296
1070085600000 1273.81296
1070172000000 1273.81296
1070258400000 1288.818743
1070344800000 1287.23089
1070431200000 1285.26974
1070517600000 1290.587928
1070604000000 1283.491766
1070690400000 1283.491766
1070776800000 1283.491766
1070863200000 1292.240124
1070949600000 1278.998641
1071036000000 1276.34649
1071122400000 1292.977557
1071208800000 1294.8398
1071295200000 1294.8398
1071381600000 1294.8398
1071468000000 1286.585769
1071554400000 1293.464707
1071640800000 1299.390276
1071727200000 1315.766679
1071813600000 1315.656874
1071900000000 1315.656874
1071986400000 1315.656874
1072072800000 1325.807115
1072159200000 1327.447554
1072245600000 1326.646859
1072332000000 1326.646859
1072418400000 1329.32283
1072504800000 1329.32283
1072591200000 1329.32283
1072677600000 1345.361629
1072764000000 1347.072129
1072850400000 1348.531551
1072936800000 1348.531551
1073023200000 1346.011749
1073109600000 1346.011749
1073196000000 1346.011749
1073282400000 1360.246616
1073368800000 1360.098218
1073455200000 1361.34963
1073541600000 1367.169727
1073628000000 1355.83348
1073714400000 1355.83348
1073800800000 1355.83348
1073887200000 1361.80728
1073973600000 1358.934914
1074060000000 1374.969942
1074146400000 1376.787886
1074232800000 1384.045356
1074319200000 1384.045356
1074405600000 1384.045356
1074492000000 1384.045356
1074578400000 1389.070919
1074664800000 1401.426664
1074751200000 1402.261132
1074837600000 1396.991814
1074924000000 1396.991814
1075010400000 1396.991814
1075096800000 1412.323147
1075183200000 1404.760535
1075269600000 1383.30969
1075356000000 1382.24638
1075442400000 1379.401453
1075528800000 1379.401453
1075615200000 1379.401453
1075701600000 1385.594768
1075788000000 1385.337675
1075874400000 1374.820873
1075960800000 1378.650154
1076047200000 1391.999092
1076133600000 1391.999092
1076220000000 1391.999092
1076306400000 1388.834463
1076392800000 1396.184311
1076479200000 1409.339192
1076565600000 1402.06538
1076652000000 1396.947012
1076738400000 1396.947012
1076824800000 1396.947012
1076911200000 1396.947012
1076997600000 1410.451924
1077084000000 1404.154189
1077170400000 1399.522488
1077256800000 1391.946833
1077343200000 1391.946833
1077429600000 1391.946833
1077516000000 1388.789734
1077602400000 1383.484495
1077688800000 1390.283129
1077775200000 1394.791999
1077861600000 1400.204506
1077948000000 1400.204506
1078034400000 1400.204506
1078120800000 1414.435267
1078207200000 1408.356191
1078293600000 1410.222602
1078380000000 1412.780353
1078466400000 1423.033335
1078552800000 1423.033335
1078639200000 1423.033335
1078725600000 1415.260716
1078812000000 1406.23496
1078898400000 1385.391916
1078984800000 1364.313588
1079071200000 1379.17357
1079157600000 1379.17357
1079244000000 1379.17357
1079330400000 1363.507831
1079416800000 1369.035212
1079503200000 1383.668
1079589600000 1385.179752
1079676000000 1372.373502
1079762400000 1372.373502
1079848800000 1372.373502
1079935200000 1356.723528
1080021600000 1357.457301
1080108000000 1348.989091
1080194400000 1365.801344
1080280800000 1368.188884
1080367200000 1368.188884
1080453600000 1368.188884
1080540000000 1386.178977
1080626400000 1394.454506
1080712800000 1397.178161
1080799200000 1403.117453
1080885600000 1406.534441
1080972000000 1406.534441
1081058400000 1406.534441
1081141200000 1420.839154
1081227600000 1418.731653
1081314000000 1409.190504
1081400400000 1408.202097
1081486800000 1408.202097
1081573200000 1408.202097
1081659600000 1408.202097
1081746000000 1413.822999
1081832400000 1395.637916
1081918800000 1392.777002
1082005200000 1393.288814
1082091600000 1400.255156
1082178000000 1400.255156
1082264400000 1400.255156
1082350800000 1401.32302
1082437200000 1386.243468
1082523600000 1397.197553
1082610000000 1424.490975
1082696400000 1419.937943
1082782800000 1419.937943
1082869200000 1419.937943
1082955600000 1414.573047
1083042000000 1419.980991
1083128400000 1402.994754
1083214800000 1388.962631
1083301200000 1383.790335
1083387600000 1383.790335
1083474000000 1383.790335
1083560400000 1396.122838
1083646800000 1398.465149
1083733200000 1400.702032
1083819600000 1389.052517
1083906000000 1364.669005
1083992400000 1364.669005
1084078800000 1364.669005
1084165200000 1344.4033
1084251600000 1354.351939
1084338000000 1355.712928
1084424400000 1354.895132
1084510800000 1358.676798
1084597200000 1358.676798
1084683600000 1358.676798
1084770000000 1345.513073
1084856400000 1354.262235
1084942800000 1349.260413
1085029200000 1348.734162
1085115600000 1354.946464
1085202000000 1354.946464
1085288400000 1354.946464
1085374800000 1355.361433
1085461200000 1373.001954
1085547600000 1378.710516
1085634000000 1384.420352
1085720400000 1386.809689
1085806800000 1386.809689
1085893200000 1386.809689
1085979600000 1386.809689
1086066000000 1390.317366
1086152400000 1392.633348
1086238800000 1386.272876
1086325200000 1391.827576
1086411600000 1391.827576
1086498000000 1391.827576
1086584400000 1415.576917
1086670800000 1415.674923
1086757200000 1405.574508
1086843600000 1413.03914
1086930000000 1413.03914
1087016400000 1413.03914
1087102800000 1413.03914
1087189200000 1396.122405
1087275600000 1407.840698
1087362000000 1411.911324
1087448400000 1414.696667
1087534800000 1418.761748
1087621200000 1418.761748
1087707600000 1418.761748
1087794000000 1412.448173
1087880400000 1418.831186
1087966800000 1433.734761
1088053200000 1428.569603
1088139600000 1424.831614
1088226000000 1424.831614
1088312400000 1424.831614
1088398800000 1420.806281
1088485200000 1425.006758
1088571600000 1432.949359
1088658000000 1417.418297
1088744400000 1413.764207
1088830800000 1413.764207
1088917200000 1413.764207
1089003600000 1413.764207
1089090000000 1404.072497
1089176400000 1405.775124
1089262800000 1391.474444
1089349200000 1398.137704
1089435600000 1398.137704
1089522000000 1398.137704
1089608400000 1403.723635
1089694800000 1403.820807
1089781200000 1401.171708
1089867600000 1399.415048
1089954000000 1397.341367
1090040400000 1397.341367
1090126800000 1397.341367
1090213200000 1398.824352
1090299600000 1404.083515
1090386000000 1386.229777
1090472400000 1384.047261
1090558800000 1375.387409
1090645200000 1375.387409
1090731600000 1375.387409
1090818000000 1370.641053
1090904400000 1381.171906
1090990800000 1384.025061
1091077200000 1393.348137
1091163600000 1393.79951
1091250000000 1393.79951
1091336400000 1393.79951
1091422800000 1398.6191
1091509200000 1390.508869
1091595600000 1384.83161
1091682000000 1364.051884
1091768400000 1346.099113
1091854800000 1346.099113
1091941200000 1346.099113
1092027600000 1350.784794
1092114000000 1367.302267
1092200400000 1363.207019
1092286800000 1341.341263
1092373200000 1342.984499
1092459600000 1342.984499
1092546000000 1342.984499
1092632400000 1364.108948
1092718800000 1364.659741
1092805200000 1380.964466
1092891600000 1376.439467
1092978000000 1387.400598
1093064400000 1387.400598
1093150800000 1387.400598
1093237200000 1380.449636
1093323600000 1380.496677
1093410000000 1390.419052
1093496400000 1393.08353
1093582800000 1397.104541
1093669200000 1397.104541
1093755600000 1397.104541
1093842000000 1386.654316
1093928400000 1395.526824
1094014800000 1399.651277
1094101200000 1414.762013
1094187600000 1411.622692
1094274000000 1411.622692
1094360400000 1411.622692
1094446800000 1411.622692
1094533200000 1425.39358
1094619600000 1417.606089
1094706000000 1419.57994
1094792400000 1423.989142
1094878800000 1423.989142
1094965200000 1423.989142
1095051600000 1428.88869
1095138000000 1430.792816
1095224400000 1424.75908
1095310800000 1432.091665
1095397200000 1436.204219
1095483600000 1436.204219
1095570000000 1436.204219
1095656400000 1432.173782
1095742800000 1446.270794
1095829200000 1427.451038
1095915600000 1422.307424
1096002000000 1427.376712
1096088400000 1427.376712
1096174800000 1427.376712
1096261200000 1421.514334
1096347600000 1430.720549
1096434000000 1433.413281
1096520400000 1443.487591
1096606800000 1463.116018
1096693200000 1463.116018
1096779600000 1463.116018
1096866000000 1468.463328
1096952400000 1467.450743
1097038800000 1481.484017
1097125200000 1466.64623
1097211600000 1458.159707
1097298000000 1458.159707
1097384400000 1458.159707
1097470800000 1457.275157
1097557200000 1454.872321
1097643600000 1441.638363
1097730000000 1429.513053
1097816400000 1434.694739
1097902800000 1434.694739
1097989200000 1434.694739
1098075600000 1437.713437
1098162000000 1422.314899
1098248400000 1424.233253
1098334800000 1429.442159
1098421200000 1421.937793
1098507600000 1421.937793
1098594000000 1421.937793
1098680400000 1421.526038
1098766800000 1445.493818
1098853200000 1461.930164
1098939600000 1462.56681
1099026000000 1467.369269
1099112400000 1467.369269
1099198800000 1467.369269
1099288800000 1469.753774
1099375200000 1470.157219
1099461600000 1488.667445
1099548000000 1518.488838
1099634400000 1525.000516
1099720800000 1525.000516
1099807200000 1525.000516
1099893600000 1522.057115
1099980000000 1523.49406
1100066400000 1523.306115
1100152800000 1537.713503
1100239200000 1550.791449
1100325600000 1550.791449
1100412000000 1550.791449
1100498400000 1549.760056
1100584800000 1542.325898
1100671200000 1560.156343
1100757600000 1561.185386
1100844000000 1548.720665
1100930400000 1548.720665
1101016800000 1548.720665
1101103200000 1561.577348
1101189600000 1562.039438
1101276000000 1569.240468
1101362400000 1569.240468
1101448800000 1574.754565
1101535200000 1574.754565
1101621600000 1574.754565
1101708000000 1571.289199
1101794400000 1567.522153
1101880800000 1584.213302
1101967200000 1575.311323
1102053600000 1581.181957
1102140000000 1581.181957
1102226400000 1581.181957
1102312800000 1583.4799
1102399200000 1564.510319
1102485600000 1570.740401
1102572000000 1580.722073
1102658400000 1582.932067
1102744800000 1582.932067
1102831200000 1582.932067
1102917600000 1594.945285
1103004000000 1600.295739
1103090400000 1610.813304
1103176800000 1604.635074
1103263200000 1599.261311
1103349600000 1599.261311
1103436000000 1599.261311
1103522400000 1600.675701
1103608800000 1617.312361
1103695200000 1623.478465
1103781600000 1623.924124
1103868000000 1623.924124
1103954400000 1623.924124
1104040800000 1623.924124
1104127200000 1617.388169
1104213600000 1630.662959
1104300000000 1632.295997
1104386400000 1631.504762
1104472800000 1629.662294
1104559200000 1629.662294
1104645600000 1629.662294
1104732000000 1609.000668
1104818400000 1592.188236
1104904800000 1585.573992
1104991200000 1591.852434
1105077600000 1590.756401
1105164000000 1590.756401
1105250400000 1590.756401
1105336800000 1598.697192
1105423200000 1587.236188
1105509600000 1593.940356
1105596000000 1585.430371
1105682400000 1595.146509
1105768800000 1595.146509
1105855200000 1595.146509
1105941600000 1595.146509
1106028000000 1610.68991
1106114400000 1596.371826
1106200800000 1585.339001
1106287200000 1573.872306
1106373600000 1573.872306
1106460000000 1573.872306
1106546400000 1567.666214
1106632800000 1572.324338
1106719200000 1582.392835
1106805600000 1583.49303
1106892000000 1575.552319
1106978400000 1575.552319
1107064800000 1575.552319
1107151200000 1591.926025
1107237600000 1607.008888
1107324000000 1612.685016
1107410400000 1611.163285
1107496800000 1628.562054
1107583200000 1628.562054
1107669600000 1628.562054
1107756000000 1627.040321
1107842400000 1630.790988
1107928800000 1622.35685
1108015200000 1631.694147
1108101600000 1644.496594
1108188000000 1644.496594
1108274400000 1644.496594
1108360800000 1648.283066
1108447200000 1654.779923
1108533600000 1656.445589
1108620000000 1642.147888
1108706400000 1656.006458
1108792800000 1656.006458
1108879200000 1656.006458
1108965600000 1656.006458
1109052000000 1631.777902
1109138400000 1642.244995
1109224800000 1658.772743
1109311200000 1680.557667
1109397600000 1680.557667
1109484000000 1680.557667
1109570400000 1668.995397
1109656800000 1679.135697
1109743200000 1678.64334
1109829600000 1680.930485
1109916000000 1698.270033
1110002400000 1698.270033
1110088800000 1698.270033
1110175200000 1700.746526
1110261600000 1691.391745
1110348000000 1673.920301
1110434400000 1674.682135
1110520800000 1668.133131
1110607200000 1668.133131
1110693600000 1668.133131
1110780000000 1678.23945
1110866400000 1668.223119
1110952800000 1651.52201
1111039200000 1657.749367
1111125600000 1656.15559
1111212000000 1656.15559
1111298400000 1656.15559
1111384800000 1650.215434
1111471200000 1635.166851
1111557600000 1635.011326
1111644000000 1636.046052
1111730400000 1636.046052
1111816800000 1636.046052
1111903200000 1636.046052
1111989600000 1637.039445
1112076000000 1627.878665
1112162400000 1652.810672
1112248800000 1658.311886
1112335200000 1654.16616
1112421600000 1654.16616
1112508000000 1654.16616
1112590800000 1659.709844
1112677200000 1664.687593
1112763600000 1674.395406
1112850000000 1681.236792
1112936400000 1666.350172
1113022800000 1666.350172
1113109200000 1666.350172
1113195600000 1665.750274
1113282000000 1670.847653
1113368400000 1653.556596
1113454800000 1635.337254
1113541200000 1603.10067
1113627600000 1603.10067
1113714000000 1603.10067
1113800400000 1606.241145
1113886800000 1621.946922
1113973200000 1598.888439
1114059600000 1629.130719
1114146000000 1620.278771
1114232400000 1620.278771
1114318800000 1620.278771
1114405200000 1635.901906
1114491600000 1618.163781
1114578000000 1622.890678
1114664400000 1608.455544
1114750800000 1628.994588
1114837200000 1628.994588
1114923600000 1628.994588
1115010000000 1638.854333
1115096400000 1638.296886
1115182800000 1667.117952
1115269200000 1663.075224
1115355600000 1662.746921
1115442000000 1662.746921
1115528400000 1662.746921
1115614800000 1673.208982
1115701200000 1654.293757
1115787600000 1659.15674
1115874000000 1637.02252
1115960400000 1626.933813
1116046800000 1626.933813
1116133200000 1626.933813
1116219600000 1645.127832
1116306000000 1659.52381
1116392400000 1677.703202
1116478800000 1686.954627
1116565200000 1686.743577
1116651600000 1686.743577
1116738000000 1686.743577
1116824400000 1695.925463
1116910800000 1697.47069
1116997200000 1691.812672
1117083600000 1704.473635
1117170000000 1708.166769
1117256400000 1708.166769
1117342800000 1708.166769
1117429200000 1708.166769
1117515600000 1698.500664
1117602000000 1713.048791
1117688400000 1716.171589
1117774800000 1708.118666
1117861200000 1708.118666
1117947600000 1708.118666
1118034000000 1713.018999
1118120400000 1710.138602
1118206800000 1709.68607
1118293200000 1723.052437
1118379600000 1723.368819
1118466000000 1723.368819
1118552400000 1723.368819
1118638800000 1730.081993
1118725200000 1738.455311
1118811600000 1747.956073
1118898000000 1756.955362
1118984400000 1769.103879
1119070800000 1769.103879
1119157200000 1769.103879
1119243600000 1766.757492
1119330000000 1761.521805
1119416400000 1762.884703
1119502800000 1746.437076
1119589200000 1732.297775
1119675600000 1732.297775
1119762000000 1732.297775
1119848400000 1731.600629
1119934800000 1743.248433
1120021200000 1740.564983
1120107600000 1731.060795
1120194000000 1741.744038
1120280400000 1741.744038
1120366800000 1741.744038
1120453200000 1741.744038
1120539600000 1760.300589
1120626000000 1748.432067
1120712400000 1755.304013
1120798800000 1769.599284
1120885200000 1769.599284
1120971600000 1769.599284
1121058000000 1779.665017
1121144400000 1784.798756
1121230800000 1785.093851
1121317200000 1785.957139
1121403600000 1790.114251
1121490000000 1790.114251
1121576400000 1790.114251
1121662800000 1782.157086
1121749200000 1795.673083
1121835600000 1803.473536
1121922000000 1786.727357
1122008400000 1799.68445
1122094800000 1799.68445
1122181200000 1799.68445
1122267600000 1795.119463
1122354000000 1798.602839
1122440400000 1808.893811
1122526800000 1820.648486
1122613200000 1809.857589
1122699600000 1809.857589
1122786000000 1809.857589
1122872400000 1810.320975
1122958800000 1822.583704
1123045200000 1827.056865
1123131600000 1813.320239
1123218000000 1798.858216
1123304400000 1798.858216
1123390800000 1798.858216
1123477200000 1799.354756
1123563600000 1807.094354
1123650000000 1811.991818
1123736400000 1824.607281
1123822800000 1815.671941
1123909200000 1815.671941
1123995600000 1815.671941
1124082000000 1819.234927
1124168400000 1794.790182
1124254800000 1794.373836
1124341200000 1790.072524
1124427600000 1793.116051
1124514000000 1793.116051
1124600400000 1793.116051
1124686800000 1797.389727
1124773200000 1791.641942
1124859600000 1784.923281
1124946000000 1789.019633
1125032400000 1778.268542
1125118800000 1778.268542
1125205200000 1778.268542
1125291600000 1789.058293
1125378000000 1790.831966
1125464400000 1813.344155
1125550800000 1821.986943
1125637200000 1815.760172
1125723600000 1815.760172
1125810000000 1815.760172
1125896400000 1815.760172
1125982800000 1833.690577
1126069200000 1839.162276
1126155600000 1836.320238
1126242000000 1853.444569
1126328400000 1853.444569
1126414800000 1853.444569
1126501200000 1850.841709
1126587600000 1835.38953
1126674000000 1835.031387
1126760400000 1836.381155
1126846800000 1852.657101
1126933200000 1852.657101
1127019600000 1852.657101
1127106000000 1850.316795
1127192400000 1835.677273
1127278800000 1824.300634
1127365200000 1826.964986
1127451600000 1827.451978
1127538000000 1827.451978
1127624400000 1827.451978
1127710800000 1835.667746
1127797200000 1833.838055
1127883600000 1845.014758
1127970000000 1859.898702
1128056400000 1861.288013
1128142800000 1861.288013
1128229200000 1861.288013
1128315600000 1861.376258
1128402000000 1838.599507
1128488400000 1803.356601
1128574800000 1789.575517
1128661200000 1796.453723
1128747600000 1796.453723
1128834000000 1796.453723
1128920400000 1782.989408
1129006800000 1785.476515
1129093200000 1768.438092
1129179600000 1759.865672
1129266000000 1774.48466
1129352400000 1774.48466
1129438800000 1774.48466
1129525200000 1783.782717
1129611600000 1761.638775
1129698000000 1783.710684
1129784400000 1748.529028
1129870800000 1753.001096
1129957200000 1753.001096
1130043600000 1753.001096
1130130000000 1788.98239
1130216400000 1787.849812
1130302800000 1781.305439
1130389200000 1762.941085
1130475600000 1793.868264
1130562000000 1793.868264
1130648400000 1793.868264
1130738400000 1812.764081
1130824800000 1813.49816
1130911200000 1828.998861
1130997600000 1842.640963
1131084000000 1834.290823
1131170400000 1834.290823
1131256800000 1834.290823
1131343200000 1834.91831
1131429600000 1832.067803
1131516000000 1829.395192
1131602400000 1834.573765
1131688800000 1844.268622
1131775200000 1844.268622
1131861600000 1844.268622
1131948000000 1846.812068
1132034400000 1840.119893
1132120800000 1846.766957
1132207200000 1863.78637
1132293600000 1872.422563
1132380000000 1872.422563
1132466400000 1872.422563
1132552800000 1881.969477
1132639200000 1891.220757
1132725600000 1897.646022
1132812000000 1897.646022
1132898400000 1902.38234
1132984800000 1902.38234
1133071200000 1902.38234
1133157600000 1882.553877
1133244000000 1890.817847
1133330400000 1879.442034
1133416800000 1907.679342
1133503200000 1907.110239
1133589600000 1907.110239
1133676000000 1907.110239
1133762400000 1907.283918
1133848800000 1910.733242
1133935200000 1901.928679
1134021600000 1903.066715
1134108000000 1904.750909
1134194400000 1904.750909
1134280800000 1904.750909
1134367200000 1903.863083
1134453600000 1909.332834
1134540000000 1915.21494
1134626400000 1910.978375
1134712800000 1901.473258
1134799200000 1901.473258
1134885600000 1901.473258
1134972000000 1897.357488
1135058400000 1899.833019
1135144800000 1907.078804
1135231200000 1914.162023
1135317600000 1914.79153
1135404000000 1914.79153
1135490400000 1914.79153
1135576800000 1914.79153
1135663200000 1896.265666
1135749600000 1902.742322
1135836000000 1900.410963
1135922400000 1892.808832
1136008800000 1892.808832
1136095200000 1892.808832
1136181600000 1892.808832
1136268000000 1925.349578
1136354400000 1941.454134
1136440800000 1939.079884
1136527200000 1959.406356
1136613600000 1959.406356
1136700000000 1959.406356
1136786400000 1969.806165
1136872800000 1968.837106
1136959200000 1975.792056
1137045600000 1966.933137
1137132000000 1972.770935
1137218400000 1972.770935
1137304800000 1972.770935
1137391200000 1972.770935
1137477600000 1967.615051
1137564000000 1960.370324
1137650400000 1973.341255
1137736800000 1945.626844
1137823200000 1945.626844
1137909600000 1945.626844
1137996000000 1953.814484
1138082400000 1960.316662
1138168800000 1961.684005
1138255200000 1976.873129
1138341600000 1996.110904
1138428000000 1996.110904
1138514400000 1996.110904
1138600800000 1998.71152
1138687200000 1991.994971
1138773600000 1993.200982
1138860000000 1975.510261
1138946400000 1965.121682
1139032800000 1965.121682
1139119200000 1965.121682
1139205600000 1970.835897
1139292000000 1951.741974
1139378400000 1970.055965
1139464800000 1962.182688
1139551200000 1963.127094
1139637600000 1963.127094
1139724000000 1963.127094
1139810400000 1956.70993
1139896800000 1978.863399
1139983200000 1983.178232
1140069600000 2004.594971
1140156000000 2007.763851
1140242400000 2007.763851
1140328800000 2007.763851
1140415200000 2007.763851
1140501600000 2001.141162
1140588000000 2018.077809
1140674400000 2010.474622
1140760800000 2014.649376
1140847200000 2014.649376
1140933600000 2014.649376
1141020000000 2019.789836
1141106400000 1999.010819
1141192800000 2018.166929
1141279200000 2017.876889
1141365600000 2013.609542
1141452000000 2013.609542
1141538400000 2013.609542
1141624800000 1999.989279
1141711200000 1995.573439
1141797600000 1996.101833
1141884000000 1990.805347
1141970400000 2005.688131
1142056800000 2005.688131
1142143200000 2005.688131
1142229600000 2015.449661
1142316000000 2034.915297
1142402400000 2050.747341
1142488800000 2059.608467
1142575200000 2061.852855
1142661600000 2061.852855
1142748000000 2061.852855
1142834400000 2056.254742
1142920800000 2043.643058
1143007200000 2056.073633
1143093600000 2050.443108
1143180000000 2054.674113
1143266400000 2054.674113
1143352800000 2054.674113
1143439200000 2056.142504
1143525600000 2042.260304
1143612000000 2059.746659
1143698400000 2053.128795
1143784800000 2044.194029
1143871200000 2044.194029
1143957600000 2044.194029
1144040400000 2055.434899
1144126800000 2067.741436
1144213200000 2084.113435
1144299600000 2077.325035
1144386000000 2053.549719
1144472400000 2053.549719
1144558800000 2053.549719
1144645200000 2055.650149
1144731600000 2037.345746
1144818000000 2040.032174
1144904400000 2043.208363
1144990800000 2043.208363
1145077200000 2043.208363
1145163600000 2043.208363
1145250000000 2048.239716
1145336400000 2089.769767
1145422800000 2094.735334
1145509200000 2096.345382
1145595600000 2100.215925
1145682000000 2100.215925
1145768400000 2100.215925
1145854800000 2091.567931
1145941200000 2079.772812
1146027600000 2085.233674
1146114000000 2082.381328
1146200400000 2089.352229
1146286800000 2089.352229
1146373200000 2089.352229
1146459600000 2088.938615
1146546000000 2103.905965
1146632400000 2094.120538
1146718800000 2099.525736
1146805200000 2120.605532
1146891600000 2120.605532
1146978000000 2120.605532
1147064400000 2122.335908
1147150800000 2121.14361
1147237200000 2127.178048
1147323600000 2104.705291
1147410000000 2076.295474
1147496400000 2076.295474
1147582800000 2076.295474
1147669200000 2071.614664
1147755600000 2071.432698
1147842000000 2034.795218
1147928400000 2025.334625
1148014800000 2032.449429
1148101200000 2032.449429
1148187600000 2032.449429
1148274000000 2021.955018
1148360400000 2017.932819
1148446800000 2013.136338
1148533200000 2038.812535
1148619600000 2053.419347
1148706000000 2053.419347
1148792400000 2053.419347
1148878800000 2053.419347
1148965200000 2018.448758
1149051600000 2042.626793
1149138000000 2064.094337
1149224400000 2071.167835
1149310800000 2071.167835
1149397200000 2071.167835
1149483600000 2032.277806
1149570000000 2024.723634
1149656400000 2010.821668
1149742800000 2013.305864
1149829200000 2005.163879
1149915600000 2005.163879
1150002000000 2005.163879
1150088400000 1977.009851
1150174800000 1951.592657
1150261200000 1959.732908
1150347600000 2012.482319
1150434000000 2007.320565
1150520400000 2007.320565
1150606800000 2007.320565
1150693200000 1986.603519
1150779600000 1984.015315
1150866000000 2004.923196
1150952400000 1997.802092
1151038800000 1999.214603
1151125200000 1999.214603
1151211600000 1999.214603
1151298000000 2011.962235
1151384400000 1998.487634
1151470800000 2011.393276
1151557200000 2052.194831
1151643600000 2055.532824
1151730000000 2055.532824
1151816400000 2055.532824
1151902800000 2072.70205
1151989200000 2072.70205
1152075600000 2060.810242
1152162000000 2064.515135
1152248400000 2054.343742
1152334800000 2054.343742
1152421200000 2054.343742
1152507600000 2058.139661
1152594000000 2065.26338
1152680400000 2042.80626
1152766800000 2016.461494
1152853200000 2009.049954
1152939600000 2009.049954
1153026000000 2009.049954
1153112400000 1999.688488
1153198800000 2003.669815
1153285200000 2047.018415
1153371600000 2027.296103
1153458000000 2011.373179
1153544400000 2011.373179
1153630800000 2011.373179
1153717200000 2051.38644
1153803600000 2069.819474
1153890000000 2073.466499
1153976400000 2065.416192
1154062800000 2086.200807
1154149200000 2086.200807
1154235600000 2086.200807
1154322000000 2081.430549
1154408400000 2072.410491
1154494800000 2084.625931
1154581200000 2081.733401
1154667600000 2082.85531
1154754000000 2082.85531
1154840400000 2082.85531
1154926800000 2079.05794
1155013200000 2075.163314
1155099600000 2069.901144
1155186000000 2077.818331
1155272400000 2064.690079
1155358800000 2064.690079
1155445200000 2064.690079
1155531600000 2066.201234
1155618000000 2091.303567
1155704400000 2109.288716
1155790800000 2107.718877
1155877200000 2113.552865
1155963600000 2113.552865
1156050000000 2113.552865
1156136400000 2102.953314
1156222800000 2106.823335
1156309200000 2100.51406
1156395600000 2107.346344
1156482000000 2108.458782
1156568400000 2108.458782
1156654800000 2108.458782
1156741200000 2120.12121
1156827600000 2127.950605
1156914000000 2124.85519
1157000400000 2125.51469
1157086800000 2137.59501
1157173200000 2137.59501
1157259600000 2137.59501
1157346000000 2137.59501
1157432400000 2146.963304
1157518800000 2121.432252
1157605200000 2111.549062
1157691600000 2119.846174
1157778000000 2119.846174
1157864400000 2119.846174
1157950800000 2118.15799
1158037200000 2139.419192
1158123600000 2148.218426
1158210000000 2143.186649
1158296400000 2139.679187
1158382800000 2139.679187
1158469200000 2139.679187
1158555600000 2144.297338
1158642000000 2134.409872
1158728400000 2143.804476
1158814800000 2130.019617
1158901200000 2127.910934
1158987600000 2127.910934
1159074000000 2127.910934
1159160400000 2146.136867
1159246800000 2165.918466
1159333200000 2167.103219
1159419600000 2172.447183
1159506000000 2173.762448
1159592400000 2173.762448
1159678800000 2173.762448
1159765200000 2167.289366
1159851600000 2162.320256
1159938000000 2185.45095
1160024400000 2191.408451
1160110800000 2185.531413
1160197200000 2185.531413
1160283600000 2185.531413
1160370000000 2188.044249
1160456400000 2196.573398
1160542800000 2191.033009
1160629200000 2215.00149
1160715600000 2224.802492
1160802000000 2224.802492
1160888400000 2224.802492
1160974800000 2235.536118
1161061200000 2224.826226
1161147600000 2233.366252
1161234000000 2235.59731
1161320400000 2236.600639
1161406800000 2236.600639
1161493200000 2236.600639
1161579600000 2246.200305
1161666000000 2251.516838
1161752400000 2258.741078
1161838800000 2268.782623
1161925200000 2247.081561
1162011600000 2247.081561
1162098000000 2247.081561
1162188000000 2245.543104
1162274400000 2243.098749
1162360800000 2227.795091
1162447200000 2228.945888
1162533600000 2224.374469
1162620000000 2224.374469
1162706400000 2224.374469
1162792800000 2250.888629
1162879200000 2254.5069
1162965600000 2255.587418
1163052000000 2243.916494
1163138400000 2246.154961
1163224800000 2246.154961
1163311200000 2246.154961
1163397600000 2254.943769
1163484000000 2270.441154
1163570400000 2277.537306
1163656800000 2277.713023
1163743200000 2281.305819
1163829600000 2281.305819
1163916000000 2281.305819
1164002400000 2279.687345
1164088800000 2281.99275
1164175200000 2287.472019
1164261600000 2287.472019
1164348000000 2280.416446
1164434400000 2280.416446
1164520800000 2280.416446
1164607200000 2253.617492
1164693600000 2260.284608
1164780000000 2285.177326
1164866400000 2295.873465
1164952800000 2290.692093
1165039200000 2290.692093
1165125600000 2290.692093
1165212000000 2298.359744
1165298400000 2311.173003
1165384800000 2310.296173
1165471200000 2302.972405
1165557600000 2301.525829
1165644000000 2301.525829
1165730400000 2301.525829
1165816800000 2309.110512
1165903200000 2306.933457
1165989600000 2309.68364
1166076000000 2329.330084
1166162400000 2330.897094
1166248800000 2330.897094
1166335200000 2330.897094
1166421600000 2318.552838
1166508000000 2323.938711
1166594400000 2324.427615
1166680800000 2314.874373
1166767200000 2303.907375
1166853600000 2303.907375
1166940000000 2303.907375
1167026400000 2303.907375
1167112800000 2315.733731
1167199200000 2333.890201
1167285600000 2330.92359
1167372000000 2317.150752
1167458400000 2317.150752
1167544800000 2317.150752
1167631200000 2317.150752
1167717600000 2317.150752
1167804000000 2310.128201
1167890400000 2307.882139
1167976800000 2296.836075
1168063200000 2296.836075
1168149600000 2296.836075
1168236000000 2304.455875
1168322400000 2291.069922
1168408800000 2291.291724
1168495200000 2298.113129
1168581600000 2314.538695
1168668000000 2314.538695
1168754400000 2314.538695
1168840800000 2314.538695
1168927200000 2310.189979
1169013600000 2307.368905
1169100000000 2302.197823
1169186400000 2312.196623
1169272800000 2312.196623
1169359200000 2312.196623
1169445600000 2304.421547
1169532000000 2317.983448
1169618400000 2334.981403
1169704800000 2310.297078
1169791200000 2312.9119
1169877600000 2312.9119
1169964000000 2312.9119
1170050400000 2316.618127
1170136800000 2339.365579
1170223200000 2356.833316
1170309600000 2372.334062
1170396000000 2379.916209
1170482400000 2379.916209
1170568800000 2379.916209
1170655200000 2380.551
1170741600000 2381.405819
1170828000000 2388.386637
1170914400000 2384.15553
1171000800000 2370.414401
1171087200000 2370.414401
1171173600000 2370.414401
1171260000000 2364.58995
1171346400000 2392.305674
1171432800000 2413.851578
1171519200000 2414.846585
1171605600000 2419.572557
1171692000000 2419.572557
1171778400000 2419.572557
1171864800000 2419.572557
1171951200000 2425.19129
1172037600000 2423.746102
1172124000000 2424.19421
1172210400000 2415.757995
1172296800000 2415.757995
1172383200000 2415.757995
1172469600000 2413.814351
1172556000000 2334.141277
1172642400000 2349.660021
1172728800000 2349.94239
1172815200000 2322.703191
1172901600000 2322.703191
1172988000000 2322.703191
1173074400000 2296.467566
1173160800000 2332.951339
1173247200000 2336.240174
1173333600000 2352.968283
1173420000000 2356.834329
1173506400000 2356.834329
1173592800000 2356.834329
1173675600000 2358.088962
1173762000000 2310.357552
1173848400000 2326.179265
1173934800000 2333.422147
1174021200000 2324.216749
1174107600000 2324.216749
1174194000000 2324.216749
1174280400000 2350.664911
1174366800000 2364.983662
1174453200000 2400.762422
1174539600000 2402.393713
1174626000000 2408.352418
1174712400000 2408.352418
1174798800000 2408.352418
1174885200000 2403.536755
1174971600000 2395.037734
1175058000000 2373.92698
1175144400000 2385.162304
1175230800000 2380.152951
1175317200000 2380.152951
1175403600000 2380.152951
1175490000000 2385.377225
1175576400000 2404.301492
1175662800000 2410.023398
1175749200000 2417.903529
1175835600000 2417.903529
1175922000000 2417.903529
1176008400000 2417.903529
1176094800000 2420.367184
1176181200000 2422.211084
1176267600000 2410.588038
1176354000000 2429.733148
1176440400000 2434.334277
1176526800000 2434.334277
1176613200000 2434.334277
1176699600000 2460.176969
1176786000000 2461.232215
1176872400000 2467.403592
1176958800000 2461.305836
1177045200000 2480.16503
1177131600000 2480.16503
1177218000000 2480.16503
1177304400000 2473.936791
1177390800000 2478.004502
1177477200000 2504.010415
1177563600000 2506.107197
1177650000000 2502.841207
1177736400000 2502.841207
1177822800000 2502.841207
1177909200000 2485.906895
1177995600000 2490.654491
1178082000000 2510.054367
1178168400000 2526.222331
1178254800000 2535.315357
1178341200000 2535.315357
1178427600000 2535.315357
1178514000000 2543.269949
1178600400000 2547.171427
1178686800000 2559.786283
1178773200000 2529.768205
1178859600000 2556.438983
1178946000000 2556.438983
1179032400000 2556.438983
1179118800000 2552.876385
1179205200000 2547.846701
1179291600000 2567.702506
1179378000000 2570.841051
1179464400000 2588.326878
1179550800000 2588.326878
1179637200000 2588.326878
1179723600000 2599.756575
1179810000000 2602.577649
1179896400000 2602.641415
1179982800000 2577.908095
1180069200000 2595.726181
1180155600000 2595.726181
1180242000000 2595.726181
1180328400000 2595.726181
1180414800000 2600.277509
1180501200000 2623.98417
1180587600000 2627.650306
1180674000000 2644.758417
1180760400000 2644.758417
1180846800000 2644.758417
1180933200000 2652.341427
1181019600000 2637.330098
1181106000000 2610.021265
1181192400000 2566.40393
1181278800000 2592.612499
1181365200000 2592.612499
1181451600000 2592.612499
1181538000000 2596.692298
1181624400000 2572.482801
1181710800000 2604.491365
1181797200000 2617.076557
1181883600000 2631.407659
1181970000000 2631.407659
1182056400000 2631.407659
1182142800000 2632.420641
1182229200000 2635.597353
1182315600000 2595.285816
1182402000000 2614.612198
1182488400000 2583.37989
1182574800000 2583.37989
1182661200000 2583.37989
1182747600000 2575.288022
1182834000000 2560.228126
1182920400000 2582.03322
1183006800000 2578.892099
1183093200000 2576.511035
1183179600000 2576.511035
1183266000000 2576.511035
1183352400000 2605.318216
1183438800000 2618.671209
1183525200000 2618.671209
1183611600000 2623.5394
1183698000000 2637.33569
1183784400000 2637.33569
1183870800000 2637.33569
1183957200000 2640.899273
1184043600000 2608.05434
1184130000000 2625.691929
1184216400000 2671.193881
1184302800000 2679.651712
1184389200000 2679.651712
1184475600000 2679.651712
1184562000000 2669.347745
1184648400000 2665.28733
1184734800000 2664.042664
1184821200000 2671.833712
1184907600000 2644.576807
1184994000000 2644.576807
1185080400000 2644.576807
1185166800000 2650.056624
1185253200000 2592.534472
1185339600000 2602.639375
1185426000000 2547.433589
1185512400000 2511.353597
1185598800000 2511.353597
1185685200000 2511.353597
1185771600000 2534.936376
1185858000000 2497.538793
1185944400000 2506.317652
1186030800000 2515.271272
1186117200000 2442.476689
1186203600000 2442.476689
1186290000000 2442.476689
1186376400000 2493.535886
1186462800000 2507.414063
1186549200000 2525.70101
1186635600000 2437.764822
1186722000000 2459.035156
1186808400000 2459.035156
1186894800000 2459.035156
1186981200000 2470.309566
1187067600000 2421.681312
1187154000000 2381.045453
1187240400000 2391.185427
1187326800000 2452.398149
1187413200000 2452.398149
1187499600000 2452.398149
1187586000000 2451.964321
1187672400000 2455.055882
1187758800000 2490.424356
1187845200000 2487.240825
1187931600000 2521.369378
1188018000000 2521.369378
1188104400000 2521.369378
1188190800000 2499.553089
1188277200000 2436.494533
1188363600000 2494.357692
1188450000000 2483.205033
1188536400000 2510.322154
1188622800000 2510.322154
1188709200000 2510.322154
1188795600000 2510.322154
1188882000000 2541.712624
1188968400000 2511.21935
1189054800000 2519.402403
1189141200000 2478.131902
1189227600000 2478.131902
1189314000000 2478.131902
1189400400000 2468.041797
1189486800000 2495.078222
1189573200000 2496.383979
1189659600000 2517.546249
1189746000000 2521.314791
1189832400000 2521.314791
1189918800000 2521.314791
1190005200000 2512.280615
1190091600000 2590.813976
1190178000000 2603.526747
1190264400000 2584.480831
1190350800000 2600.103222
1190437200000 2600.103222
1190523600000 2600.103222
1190610000000 2582.207529
1190696400000 2576.748001
1190782800000 2589.594104
1190869200000 2602.696845
1190955600000 2598.051718
1191042000000 2598.051718
1191128400000 2598.051718
1191214800000 2632.315607
1191301200000 2634.005482
1191387600000 2618.841519
1191474000000 2624.511975
1191560400000 2655.239857
1191646800000 2655.239857
1191733200000 2655.239857
1191819600000 2652.389094
1191906000000 2674.36425
1191992400000 2671.769805
1192078800000 2655.42405
1192165200000 2666.514443
1192251600000 2666.514443
1192338000000 2666.514443
1192424400000 2647.923743
1192510800000 2633.325614
1192597200000 2632.458921
1192683600000 2629.186103
1192770000000 2565.078047
1192856400000 2565.078047
1192942800000 2565.078047
1193029200000 2575.180416
1193115600000 2595.578223
1193202000000 2589.475059
1193288400000 2586.753549
1193374800000 2620.417124
1193461200000 2620.417124
1193547600000 2620.417124
1193634000000 2626.824175
1193720400000 2604.034928
1193806800000 2635.916416
1193893200000 2569.541632
1193979600000 2571.896423
1194066000000 2571.896423
1194152400000 2571.896423
1194242400000 2557.763543
1194328800000 2593.326781
1194415200000 2517.769807
1194501600000 2521.418288
1194588000000 2487.781864
1194674400000 2487.781864
1194760800000 2487.781864
1194847200000 2453.770471
1194933600000 2524.073117
1195020000000 2504.836794
1195106400000 2470.032256
1195192800000 2486.210092
1195279200000 2486.210092
1195365600000 2486.210092
1195452000000 2433.813111
1195538400000 2448.172309
1195624800000 2411.075284
1195711200000 2411.075284
1195797600000 2452.556757
1195884000000 2452.556757
1195970400000 2452.556757
1196056800000 2399.062867
1196143200000 2425.347543
1196229600000 2495.427735
1196316000000 2503.04689
1196402400000 2525.848768
1196488800000 2525.848768
1196575200000 2525.848768
1196661600000 2517.525345
1196748000000 2501.475415
1196834400000 2540.498326
1196920800000 2587.265011
1197007200000 2585.222465
1197093600000 2585.222465
1197180000000 2585.222465
1197266400000 2603.156725
1197352800000 2525.603232
1197439200000 2539.743041
1197525600000 2539.667015
1197612000000 2503.568085
1197698400000 2503.568085
1197784800000 2503.568085
1197871200000 2463.558928
1197957600000 2478.405494
1198044000000 2473.92231
1198130400000 2490.495549
1198216800000 2531.855301
1198303200000 2531.855301
1198389600000 2531.855301
1198476000000 2549.419188
1198562400000 2549.419188
1198648800000 2552.187734
1198735200000 2514.600478
1198821600000 2515.340553
1198908000000 2515.340553
1198994400000 2515.340553
1199080800000 2505.240324
1199167200000 2505.240324
1199253600000 2467.81932
1199340000000 2453.65691
1199426400000 2386.756692
1199512800000 2386.756692
1199599200000 2386.756692
1199685600000 2387.759173
1199772000000 2342.74662
1199858400000 2359.997096
1199944800000 2389.790272
1200031200000 2363.838579
1200117600000 2363.838579
1200204000000 2363.838579
1200290400000 2385.380542
1200376800000 2321.654184
1200463200000 2321.521359
1200549600000 2244.200481
1200636000000 2230.036138
1200722400000 2230.036138
1200808800000 2230.036138
1200895200000 2230.036138
1200981600000 2228.993387
1201068000000 2285.065805
1201154400000 2321.04858
1201240800000 2288.922164
1201327200000 2288.922164
1201413600000 2288.922164
1201500000000 2342.662272
1201586400000 2382.489407
1201672800000 2369.002652
1201759200000 2404.808493
1201845600000 2450.396901
1201932000000 2450.396901
1202018400000 2450.396901
1202104800000 2417.312804
1202191200000 2334.804772
1202277600000 2308.454055
1202364000000 2327.413539
1202450400000 2319.430043
1202536800000 2319.430043
1202623200000 2319.430043
1202709600000 2322.364273
1202796000000 2328.378924
1202882400000 2364.364365
1202968800000 2332.394515
1203055200000 2338.228308
1203141600000 2338.228308
1203228000000 2338.228308
1203314400000 2338.228308
1203400800000 2344.995386
1203487200000 2374.608038
1203573600000 2340.408169
1203660000000 2364.261951
1203746400000 2364.261951
1203832800000 2364.261951
1203919200000 2404.144307
1204005600000 2429.193525
1204092000000 2425.653105
1204178400000 2386.29156
1204264800000 2311.362409
1204351200000 2311.362409
1204437600000 2311.362409
1204524000000 2308.201839
1204610400000 2298.320132
1204696800000 2311.160432
1204783200000 2248.633707
1204869600000 2228.858485
1204956000000 2228.858485
1205042400000 2228.858485
1205125200000 2189.566605
1205211600000 2266.593506
1205298000000 2240.263726
1205384400000 2256.527079
1205470800000 2195.420637
1205557200000 2195.420637
1205643600000 2195.420637
1205730000000 2137.834654
1205816400000 2235.048292
1205902800000 2169.623617
1205989200000 2232.577661
1206075600000 2232.577661
1206162000000 2232.577661
1206248400000 2232.577661
1206334800000 2269.698335
1206421200000 2273.533132
1206507600000 2252.928752
1206594000000 2226.226626
1206680400000 2208.544568
1206766800000 2208.544568
1206853200000 2208.544568
1206939600000 2225.115708
1207026000000 2306.03724
1207112400000 2311.102417
1207198800000 2315.839273
1207285200000 2310.20359
1207371600000 2310.20359
1207458000000 2310.20359
1207544400000 2323.971702
1207630800000 2307.132716
1207717200000 2281.227262
1207803600000 2292.73349
1207890000000 2251.96422
1207976400000 2251.96422
1208062800000 2251.96422
1208149200000 2241.845259
1208235600000 2251.830597
1208322000000 2310.061549
1208408400000 2319.328055
1208494800000 2355.49852
1208581200000 2355.49852
1208667600000 2355.49852
1208754000000 2344.004729
1208840400000 2318.978499
1208926800000 2312.850781
1209013200000 2339.591035
1209099600000 2362.328927
1209186000000 2362.328927
1209272400000 2362.328927
1209358800000 2366.027251
1209445200000 2364.424457
1209531600000 2350.226681
1209618000000 2395.459271
1209704400000 2404.024756
1209790800000 2404.024756
1209877200000 2404.024756
1209963600000 2401.114003
1210050000000 2421.540335
1210136400000 2380.061521
1210222800000 2387.033287
1210309200000 2372.797842
1210395600000 2372.797842
1210482000000 2372.797842
1210568400000 2412.963977
1210654800000 2414.134351
1210741200000 2423.964212
1210827600000 2448.399458
1210914000000 2453.523173
1211000400000 2453.523173
1211086800000 2453.523173
1211173200000 2457.329823
1211259600000 2440.948884
1211346000000 2404.995172
1211432400000 2408.598622
1211518800000 2374.018347
1211605200000 2374.018347
1211691600000 2374.018347
1211778000000 2374.018347
1211864400000 2390.392661
1211950800000 2408.669991
1212037200000 2414.551224
1212123600000 2425.736604
1212210000000 2425.736604
1212296400000 2425.736604
1212382800000 2405.572111
1212469200000 2392.184434
1212555600000 2380.65941
1212642000000 2428.977108
1212728400000 2354.19086
1212814800000 2354.19086
1212901200000 2354.19086
1212987600000 2350.479997
1213074000000 2334.012771
1213160400000 2290.215067
1213246800000 2294.696145
1213333200000 2337.184007
1213419600000 2337.184007
1213506000000 2337.184007
1213592400000 2342.351256
1213678800000 2325.829285
1213765200000 2306.013683
1213851600000 2311.528245
1213938000000 2271.730097
1214024400000 2271.730097
1214110800000 2271.730097
1214197200000 2268.111047
1214283600000 2269.010472
1214370000000 2286.867685
1214456400000 2220.837265
1214542800000 2213.438255
1214629200000 2213.438255
1214715600000 2213.438255
1214802000000 2217.899314
1214888400000 2222.319945
1214974800000 2181.567778
1215061200000 2178.987848
1215147600000 2178.987848
1215234000000 2178.987848
1215320400000 2178.987848
1215406800000 2155.604139
1215493200000 2197.745305
1215579600000 2147.129931
1215666000000 2152.175388
1215752400000 2120.263759
1215838800000 2120.263759
1215925200000 2120.263759
1216011600000 2093.177273
1216098000000 2064.502967
1216184400000 2111.529425
1216270800000 2158.760453
1216357200000 2164.277456
1216443600000 2164.277456
1216530000000 2164.277456
1216616400000 2166.574848
1216702800000 2199.232525
1216789200000 2221.718694
1216875600000 2159.741934
1216962000000 2156.797746
1217048400000 2156.797746
1217134800000 2156.797746
1217221200000 2125.946299
1217307600000 2181.898594
1217394000000 2228.135986
1217480400000 2202.201337
1217566800000 2195.988199
1217653200000 2195.988199
1217739600000 2195.988199
1217826000000 2174.36849
1217912400000 2235.463049
1217998800000 2249.576446
1218085200000 2209.7147
1218171600000 2262.672096
1218258000000 2262.672096
1218344400000 2262.672096
1218430800000 2281.712382
1218517200000 2247.267161
1218603600000 2238.90533
1218690000000 2255.091403
1218776400000 2267.678765
1218862800000 2267.678765
1218949200000 2267.678765
1219035600000 2226.395834
1219122000000 2200.970525
1219208400000 2220.633974
1219294800000 2231.521619
1219381200000 2254.535644
1219467600000 2254.535644
1219554000000 2254.535644
1219640400000 2214.880936
1219726800000 2217.923444
1219813200000 2236.580411
1219899600000 2274.819678
1219986000000 2252.350392
1220072400000 2252.350392
1220158800000 2252.350392
1220245200000 2252.350392
1220331600000 2246.345916
1220418000000 2253.369986
1220504400000 2181.267802
1220590800000 2195.556724
1220677200000 2195.556724
1220763600000 2195.556724
1220850000000 2251.523982
1220936400000 2164.901895
1221022800000 2182.355966
1221109200000 2202.657606
1221195600000 2215.837566
1221282000000 2215.837566
1221368400000 2215.837566
1221454800000 2103.107631
1221541200000 2154.316298
1221627600000 2058.169517
1221714000000 2162.20382
1221800400000 2276.940417
1221886800000 2276.940417
1221973200000 2276.940417
1222059600000 2179.444684
1222146000000 2141.920137
1222232400000 2134.007164
1222318800000 2182.850682
1222405200000 2182.351461
1222491600000 2182.351461
1222578000000 2182.351461
1222664400000 1978.247665
1222750800000 2081.841478
1222837200000 2080.773585
1222923600000 1994.564483
1223010000000 1976.626023
1223096400000 1976.626023
1223182800000 1976.626023
1223269200000 1903.680112
1223355600000 1783.106
1223442000000 1748.492848
1223528400000 1605.121659
1223614800000 1579.022649
1223701200000 1579.022649
1223787600000 1579.022649
1223874000000 1752.089749
1223960400000 1768.355603
1224046800000 1609.019202
1224133200000 1671.318964
1224219600000 1667.968049
1224306000000 1667.968049
1224392400000 1667.968049
1224478800000 1748.740266
1224565200000 1698.895089
1224651600000 1595.02949
1224738000000 1604.350708
1224824400000 1551.735747
1224910800000 1551.735747
1224997200000 1551.735747
1225083600000 1497.781614
1225170000000 1640.014159
1225256400000 1631.048001
1225342800000 1670.352583
1225429200000 1700.274964
1225515600000 1700.274964
1225602000000 1700.274964
1225692000000 1703.142424
1225778400000 1764.044472
1225864800000 1673.917062
1225951200000 1581.396342
1226037600000 1622.126617
1226124000000 1622.126617
1226210400000 1622.126617
1226296800000 1594.468159
1226383200000 1555.985063
1226469600000 1465.033733
1226556000000 1562.2906
1226642400000 1503.789416
1226728800000 1503.789416
1226815200000 1503.789416
1226901600000 1460.292582
1226988000000 1489.35644
1227074400000 1390.826895
1227160800000 1285.217054
1227247200000 1379.203508
1227333600000 1379.203508
1227420000000 1379.203508
1227506400000 1466.086109
1227592800000 1481.713712
1227679200000 1540.535934
1227765600000 1540.535934
1227852000000 1559.271835
1227938400000 1559.271835
1228024800000 1559.271835
1228111200000 1419.028261
1228197600000 1481.401796
1228284000000 1518.500015
1228370400000 1469.02472
1228456800000 1520.784835
1228543200000 1520.784835
1228629600000 1520.784835
1228716000000 1581.764999
1228802400000 1549.473816
1228888800000 1570.72119
1228975200000 1531.538048
1229061600000 1546.865509
1229148000000 1546.865509
1229234400000 1546.865509
1229320800000 1522.574314
1229407200000 1601.757302
1229493600000 1595.222525
1229580000000 1565.141057
1229666400000 1568.206277
1229752800000 1568.206277
1229839200000 1568.206277
1229925600000 1505.945643
1230012000000 1489.996685
1230098400000 1500.139547
1230184800000 1500.139547
1230271200000 1517.762325
1230357600000 1517.762325
1230444000000 1517.762325
1230530400000 1512.893777
1230616800000 1565.222629
1230703200000 1599.90768
1230789600000 1599.90768
1230876000000 1676.835792
1230962400000 1676.835792
1231048800000 1676.835792
1231135200000 1697.18083
1231221600000 1738.478954
1231308000000 1661.087458
1231394400000 1676.781981
1231480800000 1633.554298
1231567200000 1633.554298
1231653600000 1633.554298
1231740000000 1561.453351
1231826400000 1568.738778
1231912800000 1493.678022
1231999200000 1496.29098
1232085600000 1514.742744
1232172000000 1514.742744
1232258400000 1514.742744
1232344800000 1514.742744
1232431200000 1404.145005
1232517600000 1483.623763
1232604000000 1453.675991
1232690400000 1469.864439
1232776800000 1469.864439
1232863200000 1469.864439
1232949600000 1473.037697
1233036000000 1496.930793
1233122400000 1578.335363
1233208800000 1501.116549
1233295200000 1451.700681
1233381600000 1451.700681
1233468000000 1451.700681
1233554400000 1445.170473
1233640800000 1459.566806
1233727200000 1466.323262
1233813600000 1498.733512
1233900000000 1554.512327
1233986400000 1554.512327
1234072800000 1554.512327
1234159200000 1569.644061
1234245600000 1474.286246
1234332000000 1488.299935
1234418400000 1500.593275
1234504800000 1494.095195
1234591200000 1494.095195
1234677600000 1494.095195
1234764000000 1494.095195
1234850400000 1396.728738
1234936800000 1386.991235
1235023200000 1362.599766
1235109600000 1337.588173
1235196000000 1337.588173
1235282400000 1337.588173
1235368800000 1277.735887
1235455200000 1356.141232
1235541600000 1341.82913
1235628000000 1318.262166
1235714400000 1283.673942
1235800800000 1283.673942
1235887200000 1283.673942
1235973600000 1190.579361
1236060000000 1182.124087
1236146400000 1235.992226
1236232800000 1175.308549
1236319200000 1172.559343
1236405600000 1172.559343
1236492000000 1172.559343
1236574800000 1171.083047
1236661200000 1272.326383
1236747600000 1281.917072
1236834000000 1344.714963
1236920400000 1355.4398
1237006800000 1355.4398
1237093200000 1355.4398
1237179600000 1347.843605
1237266000000 1394.137281
1237352400000 1443.793494
1237438800000 1430.498383
1237525200000 1384.859642
1237611600000 1384.859642
1237698000000 1384.859642
1237784400000 1504.606887
1237870800000 1479.558182
1237957200000 1494.69532
1238043600000 1545.976865
1238130000000 1509.794128
1238216400000 1509.794128
1238302800000 1509.794128
1238389200000 1420.874087
1238475600000 1444.496764
1238562000000 1482.09857
1238648400000 1548.873455
1238734800000 1580.630242
1238821200000 1580.630242
1238907600000 1580.630242
1238994000000 1567.606604
1239080400000 1524.710602
1239166800000 1545.98396
1239253200000 1634.842997
1239339600000 1634.842997
1239426000000 1634.842997
1239512400000 1634.842997
1239598800000 1654.223275
1239685200000 1606.860217
1239771600000 1633.527664
1239858000000 1667.867434
1239944400000 1687.446109
1240030800000 1687.446109
1240117200000 1687.446109
1240203600000 1576.32006
1240290000000 1622.195432
1240376400000 1618.194864
1240462800000 1625.894633
1240549200000 1666.433935
1240635600000 1666.433935
1240722000000 1666.433935
1240808400000 1638.376113
1240894800000 1628.402369
1240981200000 1676.241389
1241067600000 1687.345482
1241154000000 1706.732029
1241240400000 1706.732029
1241326800000 1706.732029
1241413200000 1788.969958
1241499600000 1798.835587
1241586000000 1849.164053
1241672400000 1825.040248
1241758800000 1898.409807
1241845200000 1898.409807
1241931600000 1898.409807
1242018000000 1834.538178
1242104400000 1811.237943
1242190800000 1735.002873
1242277200000 1772.524717
1242363600000 1744.632018
1242450000000 1744.632018
1242536400000 1744.632018
1242622800000 1820.071175
1242709200000 1834.438046
1242795600000 1830.569992
1242882000000 1791.407462
1242968400000 1789.947687
1243054800000 1789.947687
1243141200000 1789.947687
1243227600000 1789.947687
1243314000000 1845.398686
1243400400000 1822.765071
1243486800000 1858.964793
1243573200000 1889.300178
1243659600000 1889.300178
1243746000000 1889.300178
1243832400000 1954.62203
1243918800000 1955.207595
1244005200000 1890.750911
1244091600000 1927.173882
1244178000000 1923.148781
1244264400000 1923.148781
1244350800000 1923.148781
1244437200000 1913.235294
1244523600000 1936.078917
1244610000000 1932.239372
1244696400000 1949.679813
1244782800000 1937.415551
1244869200000 1937.415551
1244955600000 1937.415551
1245042000000 1881.084093
1245128400000 1851.505609
1245214800000 1828.381864
1245301200000 1847.624959
1245387600000 1862.863526
1245474000000 1862.863526
1245560400000 1862.863526
1245646800000 1793.365406
1245733200000 1797.549835
1245819600000 1811.865994
1245906000000 1852.688147
1245992400000 1852.558014
1246078800000 1852.558014
1246165200000 1852.558014
1246251600000 1871.40358
1246338000000 1858.618936
1246424400000 1865.898893
1246510800000 1806.360295
1246597200000 1806.360295
1246683600000 1806.360295
1246770000000 1806.360295
1246856400000 1801.981895
1246942800000 1766.05929
1247029200000 1754.896683
1247115600000 1766.669033
1247202000000 1756.151122
1247288400000 1756.151122
1247374800000 1756.151122
1247461200000 1807.847834
1247547600000 1821.623774
1247634000000 1882.714718
1247720400000 1898.365155
1247806800000 1895.629576
1247893200000 1895.629576
1247979600000 1895.629576
1248066000000 1917.900061
1248152400000 1921.046505
1248238800000 1927.926614
1248325200000 1981.003303
1248411600000 1994.108999
1248498000000 1994.108999
1248584400000 1994.108999
1248670800000 2010.187414
1248757200000 2006.281125
1248843600000 1989.473078
1248930000000 2025.257511
1249016400000 2033.588491
1249102800000 2033.588491
1249189200000 2033.588491
1249275600000 2076.16229
1249362000000 2086.550138
1249448400000 2091.415515
1249534800000 2081.12167
1249621200000 2116.147335
1249707600000 2116.147335
1249794000000 2116.147335
1249880400000 2109.261558
1249966800000 2073.046337
1250053200000 2102.419776
1250139600000 2128.128419
1250226000000 2111.462269
1250312400000 2111.462269
1250398800000 2111.462269
1250485200000 2051.321763
1250571600000 2077.539381
1250658000000 2090.007503
1250744400000 2111.852274
1250830800000 2157.95957
1250917200000 2157.95957
1251003600000 2157.95957
1251090000000 2156.036369
1251176400000 2161.78968
1251262800000 2158.30315
1251349200000 2169.978262
1251435600000 2172.07474
1251522000000 2172.07474
1251608400000 2172.07474
1251694800000 2148.127992
1251781200000 2089.70915
1251867600000 2081.671348
1251954000000 2107.528782
1252040400000 2141.360255
1252126800000 2141.360255
1252213200000 2141.360255
1252299600000 2141.360255
1252386000000 2160.810555
1252472400000 2183.993564
1252558800000 2215.198168
1252645200000 2212.083615
1252731600000 2212.083615
1252818000000 2212.083615
1252904400000 2231.965637
1252990800000 2244.306966
1253077200000 2286.695801
1253163600000 2278.903715
1253250000000 2282.701068
1253336400000 2282.701068
1253422800000 2282.701068
1253509200000 2273.452325
1253595600000 2296.938496
1253682000000 2271.67323
1253768400000 2240.092409
1253854800000 2221.484648
1253941200000 2221.484648
1254027600000 2221.484648
1254114000000 2269.657402
1254200400000 2268.753251
1254286800000 2251.454465
1254373200000 2187.471391
1254459600000 2171.25875
1254546000000 2171.25875
1254632400000 2171.25875
1254718800000 2216.320357
1254805200000 2247.758542
1254891600000 2252.466986
1254978000000 2269.653972
1255064400000 2281.203266
1255150800000 2281.203266
1255237200000 2281.203266
1255323600000 2290.302076
1255410000000 2280.799823
1255496400000 2329.142359
1255582800000 2334.207079
1255669200000 2308.85549
1255755600000 2308.85549
1255842000000 2308.85549
1255928400000 2329.509597
1256014800000 2320.335492
1256101200000 2296.584417
1256187600000 2318.870632
1256274000000 2283.96275
1256360400000 2283.96275
1256446800000 2283.96275
1256533200000 2247.804447
1256619600000 2230.597912
1256706000000 2180.940606
1256792400000 2245.151439
1256878800000 2172.042504
1256965200000 2172.042504
1257051600000 2172.042504
1257141600000 2183.390667
1257228000000 2200.144809
1257314400000 2201.523895
1257400800000 2248.656086
1257487200000 2254.629972
1257573600000 2254.629972
1257660000000 2254.629972
1257746400000 2308.965933
1257832800000 2308.52685
1257919200000 2322.358607
1258005600000 2297.528282
1258092000000 2311.386056
1258178400000 2311.386056
1258264800000 2311.386056
1258351200000 2344.762193
1258437600000 2346.469554
1258524000000 2345.992472
1258610400000 2307.517302
1258696800000 2302.109756
1258783200000 2302.109756
1258869600000 2302.109756
1258956000000 2336.653427
1259042400000 2326.829269
1259128800000 2338.556455
1259215200000 2338.556455
1259301600000 2295.100408
1259388000000 2295.100408
1259474400000 2295.100408
1259560800000 2302.509695
1259647200000 2330.088154
1259733600000 2327.749462
1259820000000 2310.749304
1259906400000 2332.317558
1259992800000 2332.317558
1260079200000 2332.317558
1260165600000 2326.274407
1260252000000 2300.064699
1260338400000 2314.725384
1260424800000 2327.391095
1260511200000 2339.541668
1260597600000 2339.541668
1260684000000 2339.541668
1260770400000 2360.574316
1260856800000 2347.923128
1260943200000 2361.061398
1261029600000 2328.809113
1261116000000 2338.339897
1261202400000 2338.339897
1261288800000 2338.339897
1261375200000 2365.347974
1261461600000 2372.436215
1261548000000 2376.573426
1261634400000 2388.839146
1261720800000 2388.839146
1261807200000 2388.839146
1261893600000 2388.839146
1261980000000 2389.466036
1262066400000 2384.592873
1262152800000 2384.209653
1262239200000 2358.090388
1262325600000 2358.090388
1262412000000 2358.090388
1262498400000 2358.090388
1262584800000 2405.355281
1262671200000 2415.804329
1262757600000 2413.089416
1262844000000 2432.342386
1262930400000 2439.089425
1263016800000 2439.089425
1263103200000 2439.089425
1263189600000 2443.427286
1263276000000 2416.609849
1263362400000 2435.324369
1263448800000 2435.926062
1263535200000 2410.914668
1263621600000 2410.914668
1263708000000 2410.914668
1263794400000 2410.914668
1263880800000 2450.419865
1263967200000 2430.7092
1264053600000 2386.430146
1264140000000 2334.105703
1264226400000 2334.105703
1264312800000 2334.105703
1264399200000 2345.067369
1264485600000 2334.065945
1264572000000 2348.283004
1264658400000 2325.678948
1264744800000 2307.667342
1264831200000 2307.667342
1264917600000 2307.667342
1265004000000 2337.788406
1265090400000 2374.750957
1265176800000 2354.6465
1265263200000 2279.255321
1265349600000 2284.48928
1265436000000 2284.48928
1265522400000 2284.48928
1265608800000 2264.912094
1265695200000 2289.535059
1265781600000 2284.338326
1265868000000 2308.866235
1265954400000 2304.419984
1266040800000 2304.419984
1266127200000 2304.419984
1266213600000 2304.419984
1266300000000 2343.236839
1266386400000 2358.166495
1266472800000 2372.452448
1266559200000 2383.723331
1266645600000 2383.723331
1266732000000 2383.723331
1266818400000 2386.129743
1266904800000 2356.018443
1266991200000 2381.464606
1267077600000 2380.230022
1267164000000 2388.079061
1267250400000 2388.079061
1267336800000 2388.079061
1267423200000 2415.802364
1267509600000 2418.981796
1267596000000 2420.330662
1267682400000 2428.253665
1267768800000 2464.997056
1267855200000 2464.997056
1267941600000 2464.997056
1268028000000 2469.665962
1268114400000 2473.26869
1268200800000 2484.351008
1268287200000 2494.447524
1268373600000 2492.553204
1268460000000 2492.553204
1268546400000 2492.553204
1268629200000 2490.985671
1268715600000 2513.593463
1268802000000 2525.003859
1268888400000 2529.398097
1268974800000 2517.147652
1269061200000 2517.147652
1269147600000 2517.147652
1269234000000 2532.897982
1269320400000 2552.399402
1269406800000 2542.547012
1269493200000 2535.340715
1269579600000 2538.521484
1269666000000 2538.521484
1269752400000 2538.521484
1269838800000 2557.075294
1269925200000 2557.82224
1270011600000 2551.430567
1270098000000 2570.853159
1270184400000 2570.853159
1270270800000 2570.853159
1270357200000 2570.853159
1270443600000 2592.25037
1270530000000 2595.175112
1270616400000 2578.144771
1270702800000 2584.740202
1270789200000 2601.575192
1270875600000 2601.575192
1270962000000 2601.575192
1271048400000 2605.695258
1271134800000 2605.809626
1271221200000 2635.141049
1271307600000 2634.217541
1271394000000 2586.639588
1271480400000 2586.639588
1271566800000 2586.639588
1271653200000 2596.686621
1271739600000 2616.226086
1271826000000 2617.58505
1271912400000 2626.090885
1271998800000 2651.895361
1272085200000 2651.895361
1272171600000 2651.895361
1272258000000 2643.315172
1272344400000 2574.454628
1272430800000 2593.49717
1272517200000 2640.847223
1272603600000 2581.828655
1272690000000 2581.828655
1272776400000 2581.828655
1272862800000 2619.682948
1272949200000 2555.155701
1273035600000 2535.01317
1273122000000 2444.213503
1273208400000 2400.411156
1273294800000 2400.411156
1273381200000 2400.411156
1273467600000 2507.937763
1273554000000 2501.473404
1273640400000 2540.19154
1273726800000 2507.967414
1273813200000 2458.311123
1273899600000 2458.311123
1273986000000 2458.311123
1274072400000 2465.608793
1274158800000 2430.950505
1274245200000 2422.173481
1274331600000 2321.060097
1274418000000 2355.220124
1274504400000 2355.220124
1274590800000 2355.220124
1274677200000 2323.573753
1274763600000 2328.966321
1274850000000 2324.836707
1274936400000 2407.58335
1275022800000 2378.187669
1275109200000 2378.187669
1275195600000 2378.187669
1275282000000 2378.187669
1275368400000 2334.758917
1275454800000 2399.352373
1275541200000 2410.292465
1275627600000 2327.940804
1275714000000 2327.940804
1275800400000 2327.940804
1275886800000 2290.166797
1275973200000 2311.437713
1276059600000 2297.951209
1276146000000 2369.069225
1276232400000 2383.744649
1276318800000 2383.744649
1276405200000 2383.744649
1276491600000 2380.128262
1276578000000 2437.350044
1276664400000 2433.769767
1276750800000 2444.324408
1276837200000 2444.470438
1276923600000 2444.470438
1277010000000 2444.470438
1277096400000 2436.53699
1277182800000 2399.278178
1277269200000 2388.448475
1277355600000 2344.717517
1277442000000 2354.232121
1277528400000 2354.232121
1277614800000 2354.232121
1277701200000 2346.315833
1277787600000 2268.026563
1277874000000 2241.311063
1277960400000 2230.542574
1278046800000 2221.02195
1278133200000 2221.02195
1278219600000 2221.02195
1278306000000 2221.02195
1278392400000 2231.941673
1278478800000 2300.780877
1278565200000 2323.928548
1278651600000 2346.605488
1278738000000 2346.605488
1278824400000 2346.605488
1278910800000 2345.422233
1278997200000 2380.336266
1279083600000 2377.225565
1279170000000 2383.918511
1279256400000 2312.845803
1279342800000 2312.845803
1279429200000 2312.845803
1279515600000 2327.448999
1279602000000 2357.184368
1279688400000 2327.582971
1279774800000 2380.083844
1279861200000 2400.201227
1279947600000 2400.201227
1280034000000 2400.201227
1280120400000 2431.348525
1280206800000 2434.115643
1280293200000 2411.535001
1280379600000 2407.194721
1280466000000 2407.60675
1280552400000 2407.60675
1280638800000 2407.60675
1280725200000 2459.839765
1280811600000 2453.028351
1280898000000 2474.584503
1280984400000 2469.915758
1281070800000 2458.740473
1281157200000 2458.740473
1281243600000 2458.740473
1281330000000 2464.805588
1281416400000 2448.014977
1281502800000 2372.037704
1281589200000 2367.720803
1281675600000 2356.709524
1281762000000 2356.709524
1281848400000 2356.709524
1281934800000 2353.745446
1282021200000 2380.900133
1282107600000 2386.3647
1282194000000 2342.35183
1282280400000 2327.066217
1282366800000 2327.066217
1282453200000 2327.066217
1282539600000 2315.33643
1282626000000 2276.800951
1282712400000 2291.356574
1282798800000 2270.831209
1282885200000 2309.713081
1282971600000 2309.713081
1283058000000 2309.713081
1283144400000 2278.037745
1283230800000 2281.328778
1283317200000 2352.53732
1283403600000 2375.031525
1283490000000 2412.595319
1283576400000 2412.595319
1283662800000 2412.595319
1283749200000 2412.595319
1283835600000 2378.582519
1283922000000 2397.52719
1284008400000 2412.524986
1284094800000 2427.414022
1284181200000 2427.414022
1284267600000 2427.414022
1284354000000 2455.842289
1284440400000 2457.00367
1284526800000 2468.452467
1284613200000 2466.983317
1284699600000 2462.539942
1284786000000 2462.539942
1284872400000 2462.539942
1284958800000 2507.876594
1285045200000 2502.670424
1285131600000 2492.028421
1285218000000 2472.443677
1285304400000 2524.98251
1285390800000 2524.98251
1285477200000 2524.98251
1285563600000 2512.086851
1285650000000 2526.400829
1285736400000 2523.605578
1285822800000 2512.997479
1285909200000 2518.91761
1285995600000 2518.91761
1286082000000 2518.91761
1286168400000 2496.193991
1286254800000 2551.577793
1286341200000 2551.604567
1286427600000 2549.444262
1286514000000 2571.425476
1286600400000 2571.425476
1286686800000 2571.425476
1286773200000 2576.169557
1286859600000 2589.599151
1286946000000 2610.484561
1287032400000 2603.630766
1287118800000 2618.336722
1287205200000 2618.336722
1287291600000 2618.336722
1287378000000 2637.874539
1287464400000 2593.184904
1287550800000 2624.68922
1287637200000 2625.410809
1287723600000 2628.706715
1287810000000 2628.706715
1287896400000 2628.706715
1287982800000 2636.05244
1288069200000 2638.745545
1288155600000 2632.418099
1288242000000 2636.355475
1288328400000 2629.161211
1288414800000 2629.161211
1288501200000 2629.161211
1288587600000 2631.82354
1288674000000 2650.402912
1288760400000 2664.114983
1288846800000 2712.81602
1288933200000 2720.856356
1289019600000 2720.856356
1289106000000 2720.856356
1289196000000 2717.305392
1289282400000 2695.811595
1289368800000 2707.15265
1289455200000 2697.79215
1289541600000 2658.67093
1289628000000 2658.67093
1289714400000 2658.67093
1289800800000 2656.06927
1289887200000 2610.803843
1289973600000 2613.628675
1290060000000 2653.962469
1290146400000 2659.933214
1290232800000 2659.933214
1290319200000 2659.933214
1290405600000 2653.924012
1290492000000 2616.408456
1290578400000 2655.417927
1290664800000 2655.417927
1290751200000 2633.834702
1290837600000 2633.834702
1290924000000 2633.834702
1291010400000 2629.390684
1291096800000 2603.723495
1291183200000 2662.020856
1291269600000 2700.420511
1291356000000 2705.2685
1291442400000 2705.2685
1291528800000 2705.2685
1291615200000 2705.578469
1291701600000 2709.1433
1291788000000 2720.948593
1291874400000 2732.513094
1291960800000 2755.456118
1292047200000 2755.456118
1292133600000 2755.456118
1292220000000 2759.444689
1292306400000 2763.788353
1292392800000 2739.057696
1292479200000 2751.397109
1292565600000 2748.374983
1292652000000 2748.374983
1292738400000 2748.374983
1292824800000 2758.217158
1292911200000 2779.776557
1292997600000 2798.145741
1293084000000 2793.050285
1293170400000 2793.050285
1293256800000 2793.050285
1293343200000 2793.050285
1293429600000 2802.583568
1293516000000 2805.008522
1293602400000 2805.719284
1293688800000 2803.499114
1293775200000 2804.803041
1293861600000 2804.803041
1293948000000 2804.803041
1294034400000 2839.509921
1294120800000 2844.991261
1294207200000 2864.1641
1294293600000 2860.326109
1294380000000 2858.602128
1294466400000 2858.602128
1294552800000 2858.602128
1294639200000 2848.565466
1294725600000 2867.028319
1294812000000 2891.131134
1294898400000 2879.326897
1294984800000 2900.744498
1295071200000 2900.744498
1295157600000 2900.744498
1295244000000 2900.744498
1295330400000 2898.040518
1295416800000 2863.480755
1295503200000 2867.001917
1295589600000 2881.793676
1295676000000 2881.793676
1295762400000 2881.793676
1295848800000 2895.89758
1295935200000 2894.4434
1296021600000 2910.143378
1296108000000 2921.745273
1296194400000 2873.972738
1296280800000 2873.972738
1296367200000 2873.972738
1296453600000 2892.454192
1296540000000 2945.659484
1296626400000 2940.804735
1296712800000 2947.745245
1296799200000 2950.089632
1296885600000 2950.089632
1296972000000 2950.089632
1297058400000 2973.581015
1297144800000 2988.306735
1297231200000 2972.728778
1297317600000 2974.926949
1297404000000 2991.285282
1297490400000 2991.285282
1297576800000 2991.285282
1297663200000 3002.419896
1297749600000 2994.203399
1297836000000 3019.76481
1297922400000 3033.909486
1298008800000 3037.77831
1298095200000 3037.77831
1298181600000 3037.77831
1298268000000 3037.77831
1298354400000 2975.610778
1298440800000 2954.275033
1298527200000 2953.865215
1298613600000 2985.667352
1298700000000 2985.667352
1298786400000 2985.667352
1298872800000 3002.602573
1298959200000 2957.972917
1299045600000 2964.435987
1299132000000 3015.029091
1299218400000 2994.518131
1299304800000 2994.518131
1299391200000 2994.518131
1299477600000 2967.336468
1299564000000 2994.501325
1299650400000 2989.26394
1299736800000 2927.966142
1299823200000 2954.883793
1299909600000 2954.883793
1299996000000 2954.883793
1300078800000 2935.961505
1300165200000 2903.488806
1300251600000 2846.698785
1300338000000 2891.015237
1300424400000 2901.050654
1300510800000 2901.050654
1300597200000 2901.050654
1300683600000 2945.361695
1300770000000 2935.700383
1300856400000 2943.983896
1300942800000 2972.021543
1301029200000 2982.470354
1301115600000 2982.470354
1301202000000 2982.470354
1301288400000 2973.135619
1301374800000 2986.663785
1301461200000 3014.918665
1301547600000 3006.110532
1301634000000 3017.62762
1301720400000 3017.62762
1301806800000 3017.62762
1301893200000 3017.293754
1301979600000 3019.268603
1302066000000 3034.369331
1302152400000 3026.487365
1302238800000 3013.778302
1302325200000 3013.778302
1302411600000 3013.778302
1302498000000 2999.223635
1302584400000 2970.745184
1302670800000 2966.590091
1302757200000 2961.706452
1302843600000 2972.93136
1302930000000 2972.93136
1303016400000 2972.93136
1303102800000 2935.621198
1303189200000 2957.940481
1303275600000 3004.044193
1303362000000 3025.156286
1303448400000 3025.156286
1303534800000 3025.156286
1303621200000 3025.156286
1303707600000 3020.261596
1303794000000 3048.202677
1303880400000 3068.131119
1303966800000 3069.433253
1304053200000 3074.422307
1304139600000 3074.422307
1304226000000 3074.422307
1304312400000 3069.505834
1304398800000 3059.620908
1304485200000 3038.496307
1304571600000 3009.773956
1304658000000 3020.04765
1304744400000 3020.04765
1304830800000 3020.04765
1304917200000 3029.726202
1305003600000 3054.702516
1305090000000 3023.829538
1305176400000 3034.945289
1305262800000 3007.315577
1305349200000 3007.315577
1305435600000 3007.315577
1305522000000 2993.819889
1305608400000 2987.936394
1305694800000 3015.616382
1305781200000 3020.57768
1305867600000 2993.025435
1305954000000 2993.025435
1306040400000 2993.025435
1306126800000 2956.725765
1306213200000 2952.791145
1306299600000 2960.415221
1306386000000 2971.717066
1306472400000 2989.910423
1306558800000 2989.910423
1306645200000 2989.910423
1306731600000 2989.910423
1306818000000 3022.900948
1306904400000 2957.143696
1306990800000 2954.757878
1307077200000 2926.969018
1307163600000 2926.969018
1307250000000 2926.969018
1307336400000 2889.525143
1307422800000 2887.645839
1307509200000 2876.555115
1307595600000 2901.486746
1307682000000 2864.203757
1307768400000 2864.203757
1307854800000 2864.203757
1307941200000 2866.453769
1308027600000 2899.978278
1308114000000 2847.472493
1308200400000 2855.545353
1308286800000 2862.483217
1308373200000 2862.483217
1308459600000 2862.483217
1308546000000 2873.23608
1308632400000 2919.671432
1308718800000 2901.944677
1308805200000 2895.721753
1308891600000 2854.235633
1308978000000 2854.235633
1309064400000 2854.235633
1309150800000 2883.983335
1309237200000 2919.435272
1309323600000 2949.55463
1309410000000 2978.991906
1309496400000 3025.335478
1309582800000 3025.335478
1309669200000 3025.335478
1309755600000 3025.335478
1309842000000 3017.300908
1309928400000 3014.061043
1310014800000 3053.321601
1310101200000 3029.488795
1310187600000 3029.488795
1310274000000 3029.488795
1310360400000 2968.814082
1310446800000 2959.18554
1310533200000 2972.155195
1310619600000 2956.979092
1310706000000 2966.408645
1310792400000 2966.408645
1310878800000 2966.408645
1310965200000 2943.163943
1311051600000 2985.02962
1311138000000 2990.782198
1311224400000 3036.035674
1311310800000 3041.343939
1311397200000 3041.343939
1311483600000 3041.343939
1311570000000 3023.911861
1311656400000 3015.736095
1311742800000 2951.090931
1311829200000 2937.495854
1311915600000 2916.394257
1312002000000 2916.394257
1312088400000 2916.394257
1312174800000 2910.999988
1312261200000 2837.347632
1312347600000 2851.512106
1312434000000 2707.293499
1312520400000 2699.956969
1312606800000 2699.956969
1312693200000 2699.956969
1312779600000 2506.753895
1312866000000 2631.946205
1312952400000 2512.821876
1313038800000 2636.180297
1313125200000 2642.155328
1313211600000 2642.155328
1313298000000 2642.155328
1313384400000 2708.265066
1313470800000 2683.434111
1313557200000 2686.020971
1313643600000 2568.588697
1313730000000 2520.642211
1313816400000 2520.642211
1313902800000 2520.642211
1313989200000 2519.126057
1314075600000 2599.175297
1314162000000 2633.994886
1314248400000 2597.964081
1314334800000 2634.562135
1314421200000 2634.562135
1314507600000 2634.562135
1314594000000 2716.866008
1314680400000 2720.290356
1314766800000 2730.126259
1314853200000 2696.194665
1314939600000 2621.948644
1315026000000 2621.948644
1315112400000 2621.948644
1315198800000 2621.948644
1315285200000 2597.077667
1315371600000 2677.403296
1315458000000 2649.471667
1315544400000 2579.986369
1315630800000 2579.986369
1315717200000 2579.986369
1315803600000 2597.21531
1315890000000 2625.299614
1315976400000 2659.444187
1316062800000 2708.352573
1316149200000 2721.40681
1316235600000 2721.40681
1316322000000 2721.40681
1316408400000 2691.508186
1316494800000 2682.893489
1316581200000 2594.996762
1316667600000 2510.63262
1316754000000 2530.350779
1316840400000 2530.350779
1316926800000 2530.350779
1317013200000 2588.46896
1317099600000 2617.395496
1317186000000 2562.25059
1317272400000 2588.192832
1317358800000 2518.428509
1317445200000 2518.428509
1317531600000 2518.428509
1317618000000 2439.941872
1317704400000 2499.803268
1317790800000 2559.672657
1317877200000 2610.201759
1317963600000 2578.027706
1318050000000 2578.027706
1318136400000 2578.027706
1318222800000 2674.359737
1318309200000 2678.618161
1318395600000 2708.344172
1318482000000 2699.343651
1318568400000 2744.425423
1318654800000 2744.425423
1318741200000 2744.425423
1318827600000 2688.736524
1318914000000 2752.199244
1319000400000 2716.953097
1319086800000 2730.380582
1319173200000 2773.751789
1319259600000 2773.751789
1319346000000 2773.751789
1319432400000 2814.988294
1319518800000 2759.233832
1319605200000 2794.108038
1319691600000 2894.079764
1319778000000 2894.026767
1319864400000 2894.026767
1319950800000 2894.026767
1320037200000 2814.701051
1320123600000 2724.620414
1320210000000 2766.126195
1320296400000 2818.694988
1320382800000 2802.293368
1320469200000 2802.293368
1320555600000 2802.293368
1320645600000 2825.375089
1320732000000 2860.831082
1320818400000 2750.327559
1320904800000 2772.463032
1320991200000 2823.230858
1321077600000 2823.230858
1321164000000 2823.230858
1321250400000 2793.243105
1321336800000 2805.531501
1321423200000 2753.540542
1321509600000 2704.300298
1321596000000 2702.198702
1321682400000 2702.198702
1321768800000 2702.198702
1321855200000 2652.489059
1321941600000 2640.347105
1322028000000 2579.16881
1322114400000 2579.16881
1322200800000 2568.99287
1322287200000 2568.99287
1322373600000 2568.99287
1322460000000 2646.039058
1322546400000 2650.367608
1322632800000 2773.215508
1322719200000 2767.051073
1322805600000 2777.11088
1322892000000 2777.11088
1322978400000 2777.11088
1323064800000 2810.15212
1323151200000 2817.83531
1323237600000 2830.865118
1323324000000 2763.486542
1323410400000 2810.349312
1323496800000 2810.349312
1323583200000 2810.349312
1323669600000 2766.084594
1323756000000 2742.639424
1323842400000 2712.631109
1323928800000 2718.557609
1324015200000 2729.29865
1324101600000 2729.29865
1324188000000 2729.29865
1324274400000 2690.758831
1324360800000 2775.193744
1324447200000 2796.49424
1324533600000 2838.501679
1324620000000 2862.899318
1324706400000 2862.899318
1324792800000 2862.899318
1324879200000 2862.899318
1324965600000 2856.44738
1325052000000 2814.010626
1325138400000 2848.923114
1325224800000 2839.656805
1325311200000 2839.656805
1325397600000 2839.656805
1325484000000 2839.656805
1325570400000 2905.23025
1325656800000 2910.179385
1325743200000 2923.541816
1325829600000 2920.702678
1325916000000 2920.702678
1326002400000 2920.702678
1326088800000 2934.867114
1326175200000 2970.431314
1326261600000 2985.542604
1326348000000 2993.743192
1326434400000 2975.300622
1326520800000 2975.300622
1326607200000 2975.300622
1326693600000 2975.300622
1326780000000 2974.391374
1326866400000 3019.382287
1326952800000 3034.992632
1327039200000 3046.340853
1327125600000 3046.340853
1327212000000 3046.340853
1327298400000 3049.573807
1327384800000 3045.09239
1327471200000 3069.228692
1327557600000 3046.905005
1327644000000 3044.808627
1327730400000 3044.808627
1327816800000 3044.808627
1327903200000 3033.435013
1327989600000 3032.027085
1328076000000 3070.575908
1328162400000 3073.624016
1328248800000 3133.131371
1328335200000 3133.131371
1328421600000 3133.131371
1328508000000 3136.787308
1328594400000 3139.027538
1328680800000 3157.23535
1328767200000 3158.386516
1328853600000 3130.145734
1328940000000 3130.145734
1329026400000 3130.145734
1329112800000 3153.276045
1329199200000 3145.521083
1329285600000 3133.545203
1329372000000 3180.618491
1329458400000 3183.147883
1329544800000 3183.147883
1329631200000 3183.147883
1329717600000 3183.147883
1329804000000 3192.292677
1329890400000 3174.683205
1329976800000 3185.750571
1330063200000 3185.535402
1330149600000 3185.535402
1330236000000 3185.535402
1330322400000 3192.159955
1330408800000 3206.561357
1330495200000 3186.170815
1330581600000 3218.081165
1330668000000 3203.994027
1330754400000 3203.994027
1330840800000 3203.994027
1330927200000 3179.160157
1331013600000 3118.247325
1331100000000 3149.961768
1331186400000 3187.054139
1331272800000 3197.571464
1331359200000 3197.571464
1331445600000 3197.571464
1331528400000 3194.689853
1331614800000 3267.0625
1331701200000 3261.980587
1331787600000 3289.359274
1331874000000 3296.154898
1331960400000 3296.154898
1332046800000 3296.154898
1332133200000 3309.728789
1332219600000 3298.642463
1332306000000 3288.702747
1332392400000 3254.971999
1332478800000 3273.247103
1332565200000 3273.247103
1332651600000 3273.247103
1332738000000 3320.341869
1332824400000 3307.261811
1332910800000 3289.55747
1332997200000 3281.041996
1333083600000 3287.98777
1333170000000 3287.98777
1333256400000 3287.98777
1333342800000 3314.966893
1333429200000 3292.703757
1333515600000 3248.27771
1333602000000 3238.935821
1333688400000 3238.935821
1333774800000 3238.935821
1333861200000 3238.935821
1333947600000 3197.834558
1334034000000 3135.596945
1334120400000 3160.776388
1334206800000 3216.061978
1334293200000 3162.808416
1334379600000 3162.808416
1334466000000 3162.808416
1334552400000 3157.13545
1334638800000 3213.939827
1334725200000 3197.1746
1334811600000 3183.828829
1334898000000 3177.451464
1334984400000 3177.451464
1335070800000 3177.451464
1335157200000 3152.113288
1335243600000 3168.473054
1335330000000 3212.989108
1335416400000 3236.415641
1335502800000 3234.198815
1335589200000 3234.198815
1335675600000 3234.198815
1335762000000 3210.162949
1335848400000 3234.630727
1335934800000 3214.736392
1336021200000 3176.882696
1336107600000 3115.470895
1336194000000 3115.470895
1336280400000 3115.470895
1336366800000 3117.504882
1336453200000 3101.525956
1336539600000 3080.770535
1336626000000 3096.198452
1336712400000 3071.798967
1336798800000 3071.798967
1336885200000 3071.798967
1336971600000 3029.425019
1337058000000 3000.835498
1337144400000 2981.753073
1337230800000 2937.721673
1337317200000 2915.563349
1337403600000 2915.563349
1337490000000 2915.563349
1337576400000 2961.739764
1337662800000 2965.603943
1337749200000 2967.629425
1337835600000 2973.993503
1337922000000 2973.301155
1338008400000 2973.301155
1338094800000 2973.301155
1338181200000 2973.301155
1338267600000 3011.20367
1338354000000 2965.880463
1338440400000 2959.030224
1338526800000 2882.07887
1338613200000 2882.07887
1338699600000 2882.07887
1338786000000 2871.896538
1338872400000 2900.525019
1338958800000 2980.657145
1339045200000 2973.376172
1339131600000 3005.079229
1339218000000 3005.079229
1339304400000 3005.079229
1339390800000 2960.586457
1339477200000 3001.587143
1339563600000 2979.674559
1339650000000 3016.315847
1339736400000 3051.620696
1339822800000 3051.620696
1339909200000 3051.620696
1339995600000 3045.665908
1340082000000 3089.833271
1340168400000 3095.740611
1340254800000 3015.767674
1340341200000 3039.099334
1340427600000 3039.099334
1340514000000 3039.099334
1340600400000 2981.266911
1340686800000 3002.475295
1340773200000 3039.311793
1340859600000 3036.359049
1340946000000 3108.070969
1341032400000 3108.070969
1341118800000 3108.070969
1341205200000 3110.888116
1341291600000 3136.76799
1341378000000 3136.76799
1341464400000 3112.140388
1341550800000 3080.836877
1341637200000 3080.836877
1341723600000 3080.836877
1341810000000 3066.609174
1341896400000 3037.65008
1341982800000 3046.380049
1342069200000 3014.914241
1342155600000 3069.462937
1342242000000 3069.462937
1342328400000 3069.462937
1342414800000 3062.415542
1342501200000 3087.75801
1342587600000 3105.358184
1342674000000 3101.06107
1342760400000 3069.160654
1342846800000 3069.160654
1342933200000 3069.160654
1343019600000 3038.373588
1343106000000 3003.44721
1343192400000 2993.233439
1343278800000 3036.168635
1343365200000 3105.73285
1343451600000 3105.73285
1343538000000 3105.73285
1343624400000 3104.909286
1343710800000 3099.486056
1343797200000 3091.339752
1343883600000 3070.239064
1343970000000 3138.798686
1344056400000 3138.798686
1344142800000 3138.798686
1344229200000 3159.549065
1344315600000 3192.303206
1344402000000 3203.549549
1344488400000 3212.691713
1344574800000 3220.912197
1344661200000 3220.912197
1344747600000 3220.912197
1344834000000 3218.425067
1344920400000 3214.490932
1345006800000 3220.672261
1345093200000 3249.548024
1345179600000 3256.938524
1345266000000 3256.938524
1345352400000 3256.938524
1345438800000 3271.843894
1345525200000 3268.45958
1345611600000 3264.771453
1345698000000 3230.064562
1345784400000 3244.016655
1345870800000 3244.016655
1345957200000 3244.016655
1346043600000 3242.07711
1346130000000 3241.003803
1346216400000 3251.721713
1346302800000 3225.714875
1346389200000 3245.254527
1346475600000 3245.254527
1346562000000 3245.254527
1346648400000 3245.254527
1346734800000 3240.872295
1346821200000 3243.221781
1346907600000 3321.778761
1346994000000 3357.370608
1347080400000 3357.370608
1347166800000 3357.370608
1347253200000 3330.837689
1347339600000 3350.196301
1347426000000 3363.987978
1347512400000 3426.058001
1347598800000 3456.369859
1347685200000 3456.369859
1347771600000 3456.369859
1347858000000 3430.049215
1347944400000 3422.527031
1348030800000 3434.564907
1348117200000 3431.974118
1348203600000 3432.365188
1348290000000 3432.365188
1348376400000 3432.365188
1348462800000 3426.013766
1348549200000 3381.612689
1348635600000 3359.648902
1348722000000 3401.956514
1348808400000 3386.470143
1348894800000 3386.470143
1348981200000 3386.470143
1349067600000 3399.644005
1349154000000 3407.591383
1349240400000 3409.121193
1349326800000 3446.105438
1349413200000 3440.587141
1349499600000 3440.587141
1349586000000 3440.587141
1349672400000 3437.819204
1349758800000 3411.78487
1349845200000 3380.712659
1349931600000 3396.800555
1350018000000 3378.439341
1350104400000 3378.439341
1350190800000 3378.439341
1350277200000 3409.806869
1350363600000 3448.507645
1350450000000 3476.129499
1350536400000 3461.164852
1350622800000 3397.856895
1350709200000 3397.856895
1350795600000 3397.856895
1350882000000 3403.524306
1350968400000 3343.097493
1351054800000 3336.073663
1351141200000 3348.292214
1351227600000 3338.790997
1351314000000 3338.790997
1351400400000 3338.790997
1351486800000 3338.790997
1351573200000 3338.790997
1351659600000 3351.797697
1351746000000 3397.575351
1351832400000 3357.065088
1351918800000 3357.065088
1352005200000 3357.065088
1352095200000 3365.781896
1352181600000 3402.857849
1352268000000 3303.249858
1352354400000 3257.179722
1352440800000 3264.765189
1352527200000 3264.765189
1352613600000 3264.765189
1352700000000 3270.042188
1352786400000 3251.329732
1352872800000 3201.323641
1352959200000 3199.365809
1353045600000 3213.71614
1353132000000 3213.71614
1353218400000 3213.71614
1353304800000 3291.086245
1353391200000 3289.414955
1353477600000 3298.965554
1353564000000 3298.965554
1353650400000 3342.495488
1353736800000 3342.495488
1353823200000 3342.495488
1353909600000 3337.652624
1353996000000 3317.787879
1354082400000 3346.148418
1354168800000 3367.846804
1354255200000 3368.74783
1354341600000 3368.74783
1354428000000 3368.74783
1354514400000 3350.362922
1354600800000 3348.474003
1354687200000 3357.705816
1354773600000 3374.377152
1354860000000 3391.410375
1354946400000 3391.410375
1355032800000 3391.410375
1355119200000 3400.80713
1355205600000 3423.793414
1355292000000 3429.588503
1355378400000 3408.185059
1355464800000 3402.654795
1355551200000 3402.654795
1355637600000 3402.654795
1355724000000 3447.721753
1355810400000 3494.912164
1355896800000 3474.89102
1355983200000 3497.058055
1356069600000 3463.741418
1356156000000 3463.741418
1356242400000 3463.741418
1356328800000 3457.527966
1356415200000 3457.527966
1356501600000 3449.914305
1356588000000 3441.937349
1356674400000 3405.582051
1356760800000 3405.582051
1356847200000 3405.582051
1356933600000 3470.089483
1357020000000 3470.089483
1357106400000 3558.848178
1357192800000 3547.238226
1357279200000 3569.76216
1357365600000 3569.76216
1357452000000 3569.76216
1357538400000 3551.0019
1357624800000 3539.197521
1357711200000 3549.164562
1357797600000 3588.841692
1357884000000 3585.236724
1357970400000 3585.236724
1358056800000 3585.236724
1358143200000 3593.776849
1358229600000 3610.440561
1358316000000 3619.848161
1358402400000 3637.081287
1358488800000 3641.781411
1358575200000 3641.781411
1358661600000 3641.781411
1358748000000 3641.781411
1358834400000 3665.911472
1358920800000 3662.780008
1359007200000 3658.238044
1359093600000 3676.221047
1359180000000 3676.221047
1359266400000 3676.221047
1359352800000 3671.458723
1359439200000 3680.040117
1359525600000 3665.656436
1359612000000 3653.321919
1359698400000 3688.941822
1359784800000 3688.941822
1359871200000 3688.941822
1359957600000 3650.526533
1360044000000 3699.775146
1360130400000 3705.210555
1360216800000 3703.645127
1360303200000 3723.318138
1360389600000 3723.318138
1360476000000 3723.318138
1360562400000 3725.50058
1360648800000 3734.77064
1360735200000 3743.47858
1360821600000 3751.859154
1360908000000 3738.58552
1360994400000 3738.58552
1361080800000 3738.58552
1361167200000 3738.58552
1361253600000 3768.281705
1361340000000 3704.162238
1361426400000 3675.877692
1361512800000 3705.413063
1361599200000 3705.413063
1361685600000 3705.413063
1361772000000 3629.540689
1361858400000 3653.817246
1361944800000 3706.47993
1362031200000 3699.523242
1362117600000 3704.675116
1362204000000 3704.675116
1362290400000 3704.675116
1362376800000 3717.052885
1362463200000 3753.97501
1362549600000 3768.463464
1362636000000 3781.440726
1362722400000 3799.959819
1362808800000 3799.959819
1362895200000 3799.959819
1362978000000 3817.495198
1363064400000 3808.645453
1363150800000 3815.971114
1363237200000 3842.518515
1363323600000 3842.200035
1363410000000 3842.200035
1363496400000 3842.200035
1363582800000 3822.452439
1363669200000 3811.753267
1363755600000 3840.300436
1363842000000 3802.429305
1363928400000 3829.726135
1364014800000 3829.726135
1364101200000 3829.726135
1364187600000 3820.364848
1364274000000 3843.367165
1364360400000 3838.93631
1364446800000 3848.582398
1364533200000 3848.582398
1364619600000 3848.582398
1364706000000 3848.582398
1364792400000 3831.092785
1364878800000 3841.640363
1364965200000 3794.514464
1365051600000 3813.138047
1365138000000 3794.917755
1365224400000 3794.917755
1365310800000 3794.917755
1365397200000 3821.656243
1365483600000 3838.506821
1365570000000 3883.588466
1365656400000 3894.104204
1365742800000 3873.414592
1365829200000 3873.414592
1365915600000 3873.414592
1366002000000 3778.345979
1366088400000 3828.651736
1366174800000 3763.855052
1366261200000 3737.033041
1366347600000 3759.513155
1366434000000 3759.513155
1366520400000 3759.513155
1366606800000 3771.905787
1366693200000 3821.692162
1366779600000 3849.407209
1366866000000 3866.247265
1366952400000 3868.894434
1367038800000 3868.894434
1367125200000 3868.894434
1367211600000 3897.073211
1367298000000 3910.936462
1367384400000 3872.400612
1367470800000 3906.968103
1367557200000 3943.209477
1367643600000 3943.209477
1367730000000 3943.209477
1367816400000 3965.889949
1367902800000 3988.094875
1367989200000 4013.425852
1368075600000 3994.331945
1368162000000 4007.775917
1368248400000 4007.775917
1368334800000 4007.775917
1368421200000 4004.395198
1368507600000 4048.500408
1368594000000 4070.535878
1368680400000 4059.922691
1368766800000 4110.249924
1368853200000 4110.249924
1368939600000 4110.249924
1369026000000 4113.070106
1369112400000 4119.094425
1369198800000 4086.69714
1369285200000 4086.682932
1369371600000 4080.948572
1369458000000 4080.948572
1369544400000 4080.948572
1369630800000 4080.948572
1369717200000 4116.754462
1369803600000 4115.746633
1369890000000 4145.774121
1369976400000 4085.371062
1370062800000 4085.371062
1370149200000 4085.371062
1370235600000 4112.003889
1370322000000 4091.800183
1370408400000 4031.793693
1370494800000 4060.600063
1370581200000 4116.385704
1370667600000 4116.385704
1370754000000 4116.385704
1370840400000 4119.199139
1370926800000 4072.416366
1371013200000 4041.82163
1371099600000 4103.677455
1371186000000 4071.027264
1371272400000 4071.027264
1371358800000 4071.027264
1371445200000 4103.739442
1371531600000 4134.650554
1371618000000 4087.522761
1371704400000 3990.675007
1371790800000 3991.230922
1371877200000 3991.230922
1371963600000 3991.230922
1372050000000 3926.375679
1372136400000 3971.622485
1372222800000 4002.085626
1372309200000 4031.334579
1372395600000 4027.350482
1372482000000 4027.350482
1372568400000 4027.350482
1372654800000 4043.093327
1372741200000 4042.664142
1372827600000 4045.676982
1372914000000 4045.676982
1373000400000 4089.496625
1373086800000 4089.496625
1373173200000 4089.496625
1373259600000 4116.48131
1373346000000 4154.491328
1373432400000 4147.11727
1373518800000 4203.528613
1373605200000 4216.606583
1373691600000 4216.606583
1373778000000 4216.606583
1373864400000 4220.765898
1373950800000 4203.955787
1374037200000 4214.130936
1374123600000 4245.734493
1374210000000 4263.643149
1374296400000 4263.643149
1374382800000 4263.643149
1374469200000 4275.963991
1374555600000 4276.498516
1374642000000 4272.68541
1374728400000 4275.672342
1374814800000 4271.978362
1374901200000 4271.978362
1374987600000 4271.978362
1375074000000 4265.483815
1375160400000 4260.903151
1375246800000 4277.990288
1375333200000 4337.188968
1375419600000 4336.388746
1375506000000 4336.388746
1375592400000 4336.388746
1375678800000 4333.626211
1375765200000 4300.365299
1375851600000 4290.580483
1375938000000 4302.8525
1376024400000 4284.817206
1376110800000 4284.817206
1376197200000 4284.817206
1376283600000 4286.967657
1376370000000 4309.458172
1376456400000 4294.641647
1376542800000 4229.968545
1376629200000 4218.320324
1376715600000 4218.320324
1376802000000 4218.320324
1376888400000 4183.457727
1376974800000 4202.622757
1377061200000 4174.160924
1377147600000 4202.23295
1377234000000 4214.027235
1377320400000 4214.027235
1377406800000 4214.027235
1377493200000 4190.711636
1377579600000 4124.167807
1377666000000 4138.932283
1377752400000 4143.98356
1377838800000 4129.344855
1377925200000 4129.344855
1378011600000 4129.344855
1378098000000 4129.344855
1378184400000 4149.6291
1378270800000 4191.205023
1378357200000 4192.24266
1378443600000 4190.994402
1378530000000 4190.994402
1378616400000 4190.994402
1378702800000 4225.00769
1378789200000 4256.205609
1378875600000 4259.799532
1378962000000 4239.417175
1379048400000 4253.797534
1379134800000 4253.797534
1379221200000 4253.797534
1379307600000 4275.847038
1379394000000 4296.446673
1379480400000 4329.105917
1379566800000 4310.9583
1379653200000 4283.181121
1379739600000 4283.181121
1379826000000 4283.181121
1379912400000 4270.602048
1379998800000 4260.653483
1380085200000 4259.258848
1380171600000 4262.246291
1380258000000 4248.471253
1380344400000 4248.471253
1380430800000 4248.471253
1380517200000 4223.565223
1380603600000 4256.470003
1380690000000 4260.15067
1380776400000 4222.286298
1380862800000 4252.198445
1380949200000 4252.198445
1381035600000 4252.198445
1381122000000 4216.8626
1381208400000 4168.825283
1381294800000 4177.84833
1381381200000 4271.755042
1381467600000 4300.539184
1381554000000 4300.539184
1381640400000 4300.539184
1381726800000 4319.713865
1381813200000 4291.624046
1381899600000 4350.717654
1381986000000 4382.163236
1382072400000 4406.177347
1382158800000 4406.177347
1382245200000 4406.177347
1382331600000 4416.089547
1382418000000 4432.085809
1382504400000 4410.87111
1382590800000 4419.361513
1382677200000 4433.050813
1382763600000 4433.050813
1382850000000 4433.050813
1382936400000 4446.826977
1383022800000 4461.938713
1383109200000 4447.639124
1383195600000 4433.459864
1383282000000 4450.866327
1383368400000 4450.866327
1383454800000 4450.866327
1383544800000 4466.637988
1383631200000 4453.1143
1383717600000 4475.478344
1383804000000 4421.978655
1383890400000 4497.028182
1383976800000 4497.028182
1384063200000 4497.028182
1384149600000 4498.326868
1384236000000 4491.75353
1384322400000 4528.13182
1384408800000 4544.365219
1384495200000 4561.794798
1384581600000 4561.794798
1384668000000 4561.794798
1384754400000 4549.670586
1384840800000 4547.249955
1384927200000 4530.082501
1385013600000 4571.383238
1385100000000 4599.415189
1385186400000 4599.415189
1385272800000 4599.415189
1385359200000 4600.213435
1385445600000 4597.919568
1385532000000 4620.586421
1385618400000 4620.586421
1385704800000 4614.966187
1385791200000 4614.966187
1385877600000 4614.966187
1385964000000 4608.178538
1386050400000 4596.594266
1386136800000 4594.466336
1386223200000 4567.18406
1386309600000 4615.757935
1386396000000 4615.757935
1386482400000 4615.757935
1386568800000 4624.906564
1386655200000 4622.157256
1386741600000 4564.046858
1386828000000 4554.804154
1386914400000 4553.77775
1387000800000 4553.77775
1387087200000 4553.77775
1387173600000 4587.51749
1387260000000 4574.06325
1387346400000 4646.577265
1387432800000 4644.375178
1387519200000 4661.68945
1387605600000 4661.68945
1387692000000 4661.68945
1387778400000 4697.811349
1387864800000 4715.264109
1387951200000 4715.264109
1388037600000 4733.472567
1388124000000 4735.682015
1388210400000 4735.682015
1388296800000 4735.682015
1388383200000 4731.609312
1388469600000 4755.512822
1388556000000 4755.512822
1388642400000 4716.909963
1388728800000 4723.012534
1388815200000 4723.012534
1388901600000 4723.012534
1388988000000 4715.018089
1389074400000 4739.119404
1389160800000 4740.423963
1389247200000 4751.818104
1389333600000 4752.351566
1389420000000 4752.351566
1389506400000 4752.351566
1389592800000 4695.306632
1389679200000 4746.543009
1389765600000 4782.665435
1389852000000 4758.385241
1389938400000 4731.876239
1390024800000 4731.876239
1390111200000 4731.876239
1390197600000 4731.876239
1390284000000 4743.151633
1390370400000 4745.219243
1390456800000 4699.155098
1390543200000 4588.385823
1390629600000 4588.385823
1390716000000 4588.385823
1390802400000 4576.767094
1390888800000 4597.342946
1390975200000 4562.106793
1391061600000 4607.898411
1391148000000 4573.818087
1391234400000 4573.818087
1391320800000 4573.818087
1391407200000 4477.199202
1391493600000 4501.323335
1391580000000 4495.681806
1391666400000 4559.007999
1391752800000 4610.863778
1391839200000 4610.863778
1391925600000 4610.863778
1392012000000 4604.707339
1392098400000 4659.098359
1392184800000 4660.080994
1392271200000 4675.07128
1392357600000 4703.28178
1392444000000 4703.28178
1392530400000 4703.28178
1392616800000 4703.28178
1392703200000 4709.710881
1392789600000 4673.863018
1392876000000 4696.911971
1392962400000 4685.779008
1393048800000 4685.779008
1393135200000 4685.779008
1393221600000 4726.978296
1393308000000 4713.020813
1393394400000 4722.173284
1393480800000 4738.325223
1393567200000 4754.642103
1393653600000 4754.642103
1393740000000 4754.642103
1393826400000 4719.740469
1393912800000 4786.419809
1393999200000 4808.111705
1394085600000 4823.118008
1394172000000 4827.804506
1394258400000 4827.804506
1394344800000 4827.804506
1394427600000 4829.377737
1394514000000 4800.127424
1394600400000 4803.794978
1394686800000 4745.860661
1394773200000 4734.624981
1394859600000 4734.624981
1394946000000 4734.624981
1395032400000 4776.166175
1395118800000 4821.340576
1395205200000 4813.317406
1395291600000 4849.381497
1395378000000 4846.839393
1395464400000 4846.839393
1395550800000 4846.839393
1395637200000 4833.940053
1395723600000 4858.317048
1395810000000 4836.018103
1395896400000 4817.363315
1395982800000 4845.017292
1396069200000 4845.017292
1396155600000 4845.017292
1396242000000 4885.430501
1396328400000 4924.830979
1396414800000 4944.108614
1396501200000 4944.485603
1396587600000 4894.782564
1396674000000 4894.782564
1396760400000 4894.782564
1396846800000 4830.892136
1396933200000 4842.131929
1397019600000 4887.383859
1397106000000 4793.500588
1397192400000 4742.71272
1397278800000 4742.71272
1397365200000 4742.71272
1397451600000 4788.738732
1397538000000 4812.511849
1397624400000 4854.592169
1397710800000 4863.499267
1397797200000 4863.499267
1397883600000 4863.499267
1397970000000 4863.499267
1398056400000 4877.823468
1398142800000 4896.414209
1398229200000 4894.950364
1398315600000 4913.625324
1398402000000 4880.286669
1398488400000 4880.286669
1398574800000 4880.286669
1398661200000 4901.548954
1398747600000 4917.512393
1398834000000 4929.250299
1398920400000 4924.976317
1399006800000 4923.904121
1399093200000 4923.904121
1399179600000 4923.904121
1399266000000 4915.319979
1399352400000 4870.300387
1399438800000 4907.541642
1399525200000 4902.81273
1399611600000 4900.332649
1399698000000 4900.332649
1399784400000 4900.332649
1399870800000 4951.057507
1399957200000 4958.775393
1400043600000 4932.805262
1400130000000 4896.424332
1400216400000 4907.599829
1400302800000 4907.599829
1400389200000 4907.599829
1400475600000 4935.035231
1400562000000 4898.699786
1400648400000 4931.514293
1400734800000 4935.843058
1400821200000 4963.58738
1400907600000 4963.58738
1400994000000 4963.58738
1401080400000 4963.58738
1401166800000 4990.266465
1401253200000 4989.566787
1401339600000 5018.803695
1401426000000 5024.109113
1401512400000 5024.109113
1401598800000 5024.109113
1401685200000 5032.603361
1401771600000 5040.311011
1401858000000 5046.332089
1401944400000 5078.478526
1402030800000 5105.346738
1402117200000 5105.346738
1402203600000 5105.346738
1402290000000 5120.063735
1402376400000 5122.78504
1402462800000 5098.447176
1402549200000 5066.623242
1402635600000 5089.329762
1402722000000 5089.329762
1402808400000 5089.329762
1402894800000 5089.708905
1402981200000 5108.289739
1403067600000 5140.362222
1403154000000 5153.858052
1403240400000 5160.854123
1403326800000 5160.854123
1403413200000 5160.854123
1403499600000 5165.757879
1403586000000 5130.801671
1403672400000 5144.369851
1403758800000 5138.027529
1403845200000 5149.86368
1403931600000 5149.86368
1404018000000 5149.86368
1404104400000 5149.665331
1404190800000 5183.641145
1404277200000 5188.794961
1404363600000 5221.333171
1404450000000 5221.333171
1404536400000 5221.333171
1404622800000 5221.333171
1404709200000 5202.238496
1404795600000 5160.141175
1404882000000 5178.417281
1404968400000 5156.846318
1405054800000 5169.770927
1405141200000 5169.770927
1405227600000 5169.770927
1405314000000 5201.219346
1405400400000 5212.69563
1405486800000 5261.677693
1405573200000 5200.696044
1405659600000 5243.322045
1405746000000 5243.322045
1405832400000 5243.322045
1405918800000 5228.118773
1406005200000 5260.242646
1406091600000 5273.699001
1406178000000 5278.188892
1406264400000 5257.734437
1406350800000 5257.734437
1406437200000 5257.734437
1406523600000 5256.202636
1406610000000 5227.40087
1406696400000 5227.039729
1406782800000 5132.488827
1406869200000 5113.758385
1406955600000 5113.758385
1407042000000 5113.758385
1407128400000 5142.887025
1407214800000 5093.080004
1407301200000 5093.0341
1407387600000 5064.813698
1407474000000 5116.450215
1407560400000 5116.450215
1407646800000 5116.450215
1407733200000 5133.289943
1407819600000 5128.206874
1407906000000 5162.298382
1407992400000 5188.463732
1408078800000 5181.96283
1408165200000 5181.96283
1408251600000 5181.96283
1408338000000 5229.917755
1408424400000 5253.337237
1408510800000 5267.400432
1408597200000 5297.429314
1408683600000 5285.684719
1408770000000 5285.684719
1408856400000 5285.684719
1408942800000 5313.649953
1409029200000 5319.069129
1409115600000 5333.762219
1409202000000 5322.833975
1409288400000 5343.461153
1409374800000 5343.461153
1409461200000 5343.461153
1409547600000 5343.461153
1409634000000 5337.585315
1409720400000 5330.60764
1409806800000 5321.886333
1409893200000 5344.037212
1409979600000 5344.037212
1410066000000 5344.037212
1410152400000 5334.534386
1410238800000 5300.761837
1410325200000 5323.856775
1410411600000 5340.474095
1410498000000 5318.279541
1410584400000 5318.279541
1410670800000 5318.279541
1410757200000 5322.369227
1410843600000 5353.452573
1410930000000 5359.563435
1411016400000 5388.294913
1411102800000 5379.837911
1411189200000 5379.837911
1411275600000 5379.837911
1411362000000 5332.823784
1411448400000 5302.54827
1411534800000 5334.764661
1411621200000 5243.09662
1411707600000 5281.582506
1411794000000 5281.582506
1411880400000 5281.582506
1411966800000 5262.088088
1412053200000 5249.089229
1412139600000 5174.174023
1412226000000 5172.14946
1412312400000 5223.877792
1412398800000 5223.877792
1412485200000 5223.877792
1412571600000 5214.581224
1412658000000 5132.318219
1412744400000 5223.110302
1412830800000 5110.877095
1412917200000 5048.622918
1413003600000 5048.622918
1413090000000 5048.622918
1413176400000 4976.303984
1413262800000 4988.355374
1413349200000 4931.260309
1413435600000 4937.327183
1413522000000 5003.091097
1413608400000 5003.091097
1413694800000 5003.091097
1413781200000 5045.708864
1413867600000 5154.549107
1413954000000 5119.120474
1414040400000 5181.843653
1414126800000 5216.985766
1414213200000 5216.985766
1414299600000 5216.985766
1414386000000 5206.240829
1414472400000 5279.538563
1414558800000 5279.15635
1414645200000 5309.695149
1414731600000 5374.245942
1414818000000 5374.245942
1414904400000 5374.245942
1414994400000 5374.975092
1415080800000 5356.096117
1415167200000 5395.957559
1415253600000 5420.175534
1415340000000 5422.483913
1415426400000 5422.483913
1415512800000 5422.483913
1415599200000 5430.027336
1415685600000 5436.028349
1415772000000 5439.408998
1415858400000 5441.346643
1415944800000 5450.780857
1416031200000 5450.780857
1416117600000 5450.780857
1416204000000 5467.609275
1416290400000 5496.213292
1416376800000 5483.8362
1416463200000 5506.442816
1416549600000 5527.746988
1416636000000 5527.746988
1416722400000 5527.746988
1416808800000 5550.691081
1416895200000 5543.726692
1416981600000 5562.83039
1417068000000 5562.83039
1417154400000 5536.854146
1417240800000 5536.854146
1417327200000 5536.854146
1417413600000 5504.178015
1417500000000 5544.61357
1417586400000 5580.623755
1417672800000 5564.407286
1417759200000 5581.327818
1417845600000 5581.327818
1417932000000 5581.327818
1418018400000 5532.067614
1418104800000 5534.047263
1418191200000 5438.77791
1418277600000 5464.415396
1418364000000 5371.196883
1418450400000 5371.196883
1418536800000 5371.196883
1418623200000 5327.631258
1418709600000 5287.099681
1418796000000 5396.728575
1418882400000 5530.732089
1418968800000 5565.673322
1419055200000 5565.673322
1419141600000 5565.673322
1419228000000 5576.1347
1419314400000 5595.409829
1419400800000 5599.266199
1419487200000 5599.266199
1419573600000 5617.219611
1419660000000 5617.219611
1419746400000 5617.219611
1419832800000 5626.069137
1419919200000 5609.921932
1420005600000 5550.673928
1420092000000 5550.673928
1420178400000 5554.781079
1420264800000 5554.781079
1420351200000 5554.781079
1420437600000 5440.946882
1420524000000 5384.599731
1420610400000 5432.25513
1420696800000 5530.4002
1420783200000 5479.720581
1420869600000 5479.720581
1420956000000 5479.720581
1421042400000 5434.232609
1421128800000 5411.23758
1421215200000 5365.233642
1421301600000 5308.41064
1421388000000 5374.422683
1421474400000 5374.422683
1421560800000 5374.422683
1421647200000 5374.422683
1421733600000 5372.942528
1421820000000 5394.91692
1421906400000 5478.525256
1421992800000 5444.050659
1422079200000 5444.050659
1422165600000 5444.050659
1422252000000 5462.332373
1422338400000 5402.709131
1422424800000 5310.005281
1422511200000 5335.054942
1422597600000 5261.699942
1422684000000 5261.699942
1422770400000 5261.699942
1422856800000 5346.078552
1422943200000 5445.955698
1423029600000 5422.906393
1423116000000 5472.772093
1423202400000 5469.850002
1423288800000 5469.850002
1423375200000 5469.850002
1423461600000 5456.938044
1423548000000 5511.104424
1423634400000 5517.403362
1423720800000 5570.706163
1423807200000 5601.798222
1423893600000 5601.798222
1423980000000 5601.798222
1424066400000 5601.798222
1424152800000 5613.135226
1424239200000 5604.090809
1424325600000 5602.679543
1424412000000 5638.871189
1424498400000 5638.871189
1424584800000 5638.871189
1424671200000 5630.77474
1424757600000 5659.116997
1424844000000 5648.254071
1424930400000 5639.109823
1425016800000 5630.165467
1425103200000 5630.165467
1425189600000 5630.165467
1425276000000 5659.524957
1425362400000 5631.56928
1425448800000 5609.049223
1425535200000 5617.346731
1425621600000 5548.69546
1425708000000 5548.69546
1425794400000 5548.69546
1425877200000 5573.658727
1425963600000 5469.726228
1426050000000 5467.445444
1426136400000 5546.257877
1426222800000 5509.471278
1426309200000 5509.471278
1426395600000 5509.471278
1426482000000 5581.349889
1426568400000 5554.386289
1426654800000 5615.432535
1426741200000 5576.994468
1426827600000 5629.2904
1426914000000 5629.2904
1427000400000 5629.2904
1427086800000 5627.9846
1427173200000 5582.425366
1427259600000 5504.872058
1427346000000 5483.182593
1427432400000 5490.259067
1427518800000 5490.259067
1427605200000 5490.259067
1427691600000 5570.313636
1427778000000 5532.845325
1427864400000 5514.053638
1427950800000 5536.782362
1428037200000 5536.782362
1428123600000 5536.782362
1428210000000 5536.782362
1428296400000 5567.220739
1428382800000 5557.351965
1428469200000 5574.742613
1428555600000 5606.659559
1428642000000 5655.492203
1428728400000 5655.492203
1428814800000 5655.492203
1428901200000 5626.010202
1428987600000 5638.326864
1429074000000 5677.664412
1429160400000 5671.636415
1429246800000 5609.217074
1429333200000 5609.217074
1429419600000 5609.217074
1429506000000 5646.003886
1429592400000 5627.710834
1429678800000 5655.377593
1429765200000 5673.639875
1429851600000 5664.362373
1429938000000 5664.362373
1430024400000 5664.362373
1430110800000 5637.063788
1430197200000 5659.697564
1430283600000 5649.014752
1430370000000 5597.119092
1430456400000 5651.67962
1430542800000 5651.67962
1430629200000 5651.67962
1430715600000 5675.817129
1430802000000 5616.474568
1430888400000 5592.712489
1430974800000 5615.760283
1431061200000 5686.835366
1431147600000 5686.835366
1431234000000 5686.835366
1431320400000 5671.153427
1431406800000 5650.156262
1431493200000 5658.994248
1431579600000 5704.049705
1431666000000 5706.367187
1431752400000 5706.367187
1431838800000 5706.367187
1431925200000 5730.479162
1432011600000 5737.154111
1432098000000 5736.981533
1432184400000 5748.926165
1432270800000 5739.384501
1432357200000 5739.384501
1432443600000 5739.384501
1432530000000 5739.384501
1432616400000 5682.259289
1432702800000 5730.286108
1432789200000 5726.007959
1432875600000 5699.844587
1432962000000 5699.844587
1433048400000 5699.844587
1433134800000 5703.522795
1433221200000 5703.850362
1433307600000 5726.928874
1433394000000 5673.822507
1433480400000 5673.705057
1433566800000 5673.705057
1433653200000 5673.705057
1433739600000 5639.422463
1433826000000 5642.55879
1433912400000 5718.070964
1433998800000 5738.736266
1434085200000 5703.000723
1434171600000 5703.000723
1434258000000 5703.000723
1434344400000 5671.129902
1434430800000 5700.358775
1434517200000 5705.560105
1434603600000 5758.186439
1434690000000 5729.13596
1434776400000 5729.13596
1434862800000 5729.13596
1434949200000 5767.375453
1435035600000 5778.153514
1435122000000 5735.34264
1435208400000 5708.793959
1435294800000 5700.666684
1435381200000 5700.666684
1435467600000 5700.666684
1435554000000 5577.928798
1435640400000 5591.379397
1435726800000 5636.491898
1435813200000 5626.618906
1435899600000 5626.618906
1435986000000 5626.618906
1436072400000 5626.618906
1436158800000 5602.3598
1436245200000 5620.885073
1436331600000 5523.902
1436418000000 5530.826319
1436504400000 5598.331707
1436590800000 5598.331707
1436677200000 5598.331707
1436763600000 5660.595292
1436850000000 5686.611567
1436936400000 5691.214486
1437022800000 5734.551759
1437109200000 5712.92854
1437195600000 5712.92854
1437282000000 5712.92854
1437368400000 5706.752662
1437454800000 5674.995447
1437541200000 5663.03561
1437627600000 5634.979129
1437714000000 5564.564851
1437800400000 5564.564851
1437886800000 5564.564851
1437973200000 5526.76926
1438059600000 5600.824545
1438146000000 5654.239768
1438232400000 5661.218647
1438318800000 5649.164678
1438405200000 5649.164678
1438491600000 5649.164678
1438578000000 5626.834994
1438664400000 5599.297983
1438750800000 5604.817623
1438837200000 5567.846791
1438923600000 5548.765283
1439010000000 5548.765283
1439096400000 5548.765283
1439182800000 5635.216542
1439269200000 5560.90165
1439355600000 5567.819574
1439442000000 5560.603329
1439528400000 5579.643367
1439614800000 5579.643367
1439701200000 5579.643367
1439787600000 5609.055131
1439874000000 5587.521624
1439960400000 5534.145662
1440046800000 5410.534632
1440133200000 5236.584685
1440219600000 5236.584685
1440306000000 5236.584685
1440392400000 5027.961764
1440478800000 4954.509385
1440565200000 5144.713449
1440651600000 5268.200435
1440738000000 5274.11285
1440824400000 5274.11285
1440910800000 5274.11285
1440997200000 5248.515311
1441083600000 5090.245279
1441170000000 5174.628819
1441256400000 5182.753123
1441342800000 5100.689951
1441429200000 5100.689951
1441515600000 5100.689951
1441602000000 5100.689951
1441688400000 5231.111521
1441774800000 5161.45639
1441861200000 5194.975297
1441947600000 5212.317371
1442034000000 5212.317371
1442120400000 5212.317371
1442206800000 5195.880237
1442293200000 5267.443599
1442379600000 5308.652799
1442466000000 5271.819043
1442552400000 5167.113411
1442638800000 5167.113411
1442725200000 5167.113411
1442811600000 5182.579462
1442898000000 5117.692489
1442984400000 5101.587852
1443070800000 5077.147808
1443157200000 5079.240594
1443243600000 5079.240594
1443330000000 5079.240594
1443416400000 4956.04543
1443502800000 4965.41696
1443589200000 5058.226634
1443675600000 5051.931377
1443762000000 5116.607588
1443848400000 5116.607588
1443934800000 5116.607588
1444021200000 5228.002281
1444107600000 5218.214321
1444194000000 5270.956545
1444280400000 5321.516602
1444366800000 5315.274388
1444453200000 5315.274388
1444539600000 5315.274388
1444626000000 5310.479118
1444712400000 5276.91708
1444798800000 5243.925737
1444885200000 5324.802385
1444971600000 5337.656114
1445058000000 5337.656114
1445144400000 5337.656114
1445230800000 5338.907482
1445317200000 5336.017825
1445403600000 5294.655947
1445490000000 5374.672845
1445576400000 5433.039644
1445662800000 5433.039644
1445749200000 5433.039644
1445835600000 5399.47758
1445922000000 5367.708687
1446008400000 5466.409034
1446094800000 5448.13702
1446181200000 5424.387843
1446267600000 5424.387843
1446354000000 5424.387843
1446444000000 5504.158622
1446530400000 5515.12468
1446616800000 5484.826207
1446703200000 5475.760783
1446789600000 5496.342651
1446876000000 5496.342651
1446962400000 5496.342651
1447048800000 5437.646125
1447135200000 5437.84518
1447221600000 5405.47709
1447308000000 5317.720828
1447394400000 5261.471444
1447480800000 5261.471444
1447567200000 5261.471444
1447653600000 5338.305852
1447740000000 5330.251192
1447826400000 5419.059953
1447912800000 5411.65597
1447999200000 5419.92277
1448085600000 5419.92277
1448172000000 5419.92277
1448258400000 5406.587297
1448344800000 5418.241787
1448431200000 5423.032581
1448517600000 5423.032581
1448604000000 5429.895526
1448690400000 5429.895526
1448776800000 5429.895526
1448863200000 5416.178941
1448949600000 5468.655064
1449036000000 5407.403085
1449122400000 5328.381163
1449208800000 5433.053468
1449295200000 5433.053468
1449381600000 5433.053468
1449468000000 5389.776306
1449554400000 5336.088065
1449640800000 5289.50266
1449727200000 5309.485938
1449813600000 5199.044966
1449900000000 5199.044966
1449986400000 5199.044966
1450072800000 5201.262546
1450159200000 5272.611449
1450245600000 5349.719168
1450332000000 5255.385666
1450418400000 5170.167241
1450504800000 5170.167241
1450591200000 5170.167241
1450677600000 5218.766706
1450764000000 5275.906432
1450850400000 5341.561579
1450936800000 5338.646164
1451023200000 5338.646164
1451109600000 5338.646164
1451196000000 5338.646164
1451282400000 5305.729391
1451368800000 5365.262419
1451455200000 5323.190349
1451541600000 5272.175301
1451628000000 5272.175301
1451714400000 5272.175301
1451800800000 5272.175301
1451887200000 5208.727783
1451973600000 5200.352561
1452060000000 5124.796128
1452146400000 4998.080766
1452232800000 4936.504664
1452319200000 4936.504664
1452405600000 4936.504664
1452492000000 4944.067313
1452578400000 4974.781439
1452664800000 4846.680225
1452751200000 4916.317114
1452837600000 4794.619163
1452924000000 4794.619163
1453010400000 4794.619163
1453096800000 4794.619163
1453183200000 4777.851287
1453269600000 4718.378458
1453356000000 4730.495913
1453442400000 4821.784692
1453528800000 4821.784692
1453615200000 4821.784692
1453701600000 4728.973215
1453788000000 4823.82635
1453874400000 4781.118606
1453960800000 4773.618436
1454047200000 4903.438753
1454133600000 4903.438753
1454220000000 4903.438753
1454306400000 4902.524608
1454392800000 4777.367584
1454479200000 4815.145148
1454565600000 4850.714337
1454652000000 4791.611115
1454738400000 4791.611115
1454824800000 4791.611115
1454911200000 4711.861286
1454997600000 4694.843678
1455084000000 4674.992832
1455170400000 4607.601878
1455256800000 4721.630454
1455343200000 4721.630454
1455429600000 4721.630454
1455516000000 4721.630454
1455602400000 4819.184282
1455688800000 4900.609784
1455775200000 4886.774449
1455861600000 4868.208956
1455948000000 4868.208956
1456034400000 4868.208956
1456120800000 4948.395162
1456207200000 4881.30899
1456293600000 4912.42793
1456380000000 4968.48828
1456466400000 4971.252665
1456552800000 4971.252665
1456639200000 4971.252665
1456725600000 4935.073409
1456812000000 5067.55579
1456898400000 5097.360247
1456984800000 5141.824166
1457071200000 5160.62043
1457157600000 5160.62043
1457244000000 5160.62043
1457330400000 5186.885829
1457416800000 5104.553276
1457503200000 5129.152764
1457589600000 5127.017159
1457676000000 5222.907286
1457762400000 5222.907286
1457848800000 5222.907286
1457931600000 5207.626653
1458018000000 5185.190523
1458104400000 5216.865061
1458190800000 5253.700781
1458277200000 5296.195644
1458363600000 5296.195644
1458450000000 5296.195644
1458536400000 5306.25815
1458622800000 5303.964953
1458709200000 5242.782695
1458795600000 5239.706179
1458882000000 5239.706179
1458968400000 5239.706179
1459054800000 5239.706179
1459141200000 5244.01275
1459227600000 5279.859285
1459314000000 5305.219334
1459400400000 5296.37718
1459486800000 5330.995878
1459573200000 5330.995878
1459659600000 5330.995878
1459746000000 5304.470908
1459832400000 5251.822987
1459918800000 5304.972969
1460005200000 5222.551118
1460091600000 5237.794804
1460178000000 5237.794804
1460264400000 5237.794804
1460350800000 5241.928538
1460437200000 5296.802322
1460523600000 5391.405898
1460610000000 5392.524586
1460696400000 5381.728269
1460782800000 5381.728269
1460869200000 5381.728269
1460955600000 5409.970742
1461042000000 5438.743064
1461128400000 5472.092885
1461214800000 5449.211851
1461301200000 5472.418835
1461387600000 5472.418835
1461474000000 5472.418835
1461560400000 5449.834438
1461646800000 5475.340768
1461733200000 5484.235414
1461819600000 5421.025921
1461906000000 5352.939644
1461992400000 5352.939644
1462078800000 5352.939644
1462165200000 5382.533828
1462251600000 5326.0014
1462338000000 5272.595259
1462424400000 5263.380915
1462510800000 5275.649642
1462597200000 5275.649642
1462683600000 5275.649642
1462770000000 5265.739913
1462856400000 5337.012024
1462942800000 5282.313506
1463029200000 5260.250358
1463115600000 5214.618325
1463202000000 5214.618325
1463288400000 5214.618325
1463374800000 5268.840004
1463461200000 5230.056345
1463547600000 5252.277859
1463634000000 5235.156716
1463720400000 5285.171595
1463806800000 5285.171595
1463893200000 5285.171595
1463979600000 5278.07733
1464066000000 5353.512467
1464152400000 5410.803015
1464238800000 5401.744591
1464325200000 5430.900664
1464411600000 5430.900664
1464498000000 5430.900664
1464584400000 5430.900664
1464670800000 5439.809139
1464757200000 5445.628193
1464843600000 5467.459901
1464930000000 5438.068487
1465016400000 5438.068487
1465102800000 5438.068487
1465189200000 5477.490469
1465275600000 5477.213358
1465362000000 5496.692332
1465448400000 5470.18487
1465534800000 5408.598089
1465621200000 5408.598089
1465707600000 5408.598089
1465794000000 5354.528546
1465880400000 5327.320015
1465966800000 5321.725834
1466053200000 5337.002015
1466139600000 5333.586377
1466226000000 5333.586377
1466312400000 5333.586377
1466398800000 5366.271612
1466485200000 5377.195867
1466571600000 5368.705905
1466658000000 5456.209611
1466744400000 5206.830824
1466830800000 5206.830824
1466917200000 5206.830824
1467003600000 5061.767704
1467090000000 5171.756495
1467176400000 5277.052706
1467262800000 5352.995732
1467349200000 5366.495799
1467435600000 5366.495799
1467522000000 5366.495799
1467608400000 5366.495799
1467694800000 5289.919764
1467781200000 5324.80749
1467867600000 5333.900603
1467954000000 5435.465034
1468040400000 5435.465034
1468126800000 5435.465034
1468213200000 5463.015721
1468299600000 5532.312075
1468386000000 5535.202222
1468472400000 5587.133671
1468558800000 5578.631843
1468645200000 5578.631843
1468731600000 5578.631843
1468818000000 5602.686567
1468904400000 5591.08199
1468990800000 5625.621258
1469077200000 5610.039311
1469163600000 5641.012333
1469250000000 5641.012333
1469336400000 5641.012333
1469422800000 5627.09548
1469509200000 5629.830118
1469595600000 5627.472341
1469682000000 5611.897998
1469768400000 5596.975047
1469854800000 5596.975047
1469941200000 5596.975047
1470027600000 5583.281773
1470114000000 5515.158991
1470200400000 5566.721127
1470286800000 5561.884713
1470373200000 5643.260088
1470459600000 5643.260088
1470546000000 5643.260088
1470632400000 5645.70507
1470718800000 5635.625144
1470805200000 5605.894875
1470891600000 5639.88873
1470978000000 5636.410382
1471064400000 5636.410382
1471150800000 5636.410382
1471237200000 5673.00395
1471323600000 5656.945103
1471410000000 5663.511548
1471496400000 5672.67282
1471582800000 5667.034781
1471669200000 5667.034781
1471755600000 5667.034781
1471842000000 5663.285855
1471928400000 5681.736926
1472014800000 5656.134652
1472101200000 5643.690017
1472187600000 5632.262771
1472274000000 5632.262771
1472360400000 5632.262771
1472446800000 5660.8529
1472533200000 5687.487493
1472619600000 5682.210381
1472706000000 5669.399102
1472792400000 5695.632557
1472878800000 5695.632557
1472965200000 5695.632557
1473051600000 5695.632557
1473138000000 5696.604268
1473224400000 5725.270133
1473310800000 5721.033463
1473397200000 5595.009068
1473483600000 5595.009068
1473570000000 5595.009068
1473656400000 5683.214621
1473742800000 5602.7132
1473829200000 5591.208836
1473915600000 5659.352427
1474002000000 5642.350167
1474088400000 5642.350167
1474174800000 5642.350167
1474261200000 5649.54961
1474347600000 5644.699472
1474434000000 5696.693759
1474520400000 5729.943549
1474606800000 5701.023121
1474693200000 5701.023121
1474779600000 5701.023121
1474866000000 5635.224083
1474952400000 5673.18333
1475038800000 5701.959261
1475125200000 5646.334358
1475211600000 5712.088668
1475298000000 5712.088668
1475384400000 5712.088668
1475470800000 5692.780542
1475557200000 5685.58411
1475643600000 5731.719385
1475730000000 5731.306275
1475816400000 5707.325952
1475902800000 5707.325952
1475989200000 5707.325952
1476075600000 5739.96199
1476162000000 5665.562026
1476248400000 5658.899107
1476334800000 5639.535471
1476421200000 5643.795651
1476507600000 5643.795651
1476594000000 5643.795651
1476680400000 5625.560434
1476766800000 5671.641529
1476853200000 5686.576983
1476939600000 5690.044994
1477026000000 5684.802207
1477112400000 5684.802207
1477198800000 5684.802207
1477285200000 5711.394929
1477371600000 5693.946743
1477458000000 5697.185398
1477544400000 5692.913848
1477630800000 5649.009327
1477717200000 5649.009327
1477803600000 5649.009327
1477890000000 5662.306142
1477976400000 5620.64842
1478062800000 5592.603867
1478149200000 5560.899035
1478235600000 5554.504314
1478322000000 5554.504314
1478408400000 5554.504314
1478498400000 5686.804489
1478584800000 5698.582308
1478671200000 5820.850266
1478757600000 5901.770773
1478844000000 5915.033529
1478930400000 5915.033529
1479016800000 5915.033529
1479103200000 5991.088127
1479189600000 6032.880641
1479276000000 6008.434692
1479362400000 6045.268688
1479448800000 6034.33305
1479535200000 6034.33305
1479621600000 6034.33305
1479708000000 6067.953145
1479794400000 6098.702043
1479880800000 6119.014523
1479967200000 6119.014523
1480053600000 6148.237034
1480140000000 6148.237034
1480226400000 6148.237034
1480312800000 6099.184278
1480399200000 6112.773569
1480485600000 6114.383534
1480572000000 6135.132678
1480658400000 6126.84045
1480744800000 6126.84045
1480831200000 6126.84045
1480917600000 6160.731926
1481004000000 6205.196949
1481090400000 6307.40215
1481176800000 6333.532027
1481263200000 6365.220873
1481349600000 6365.220873
1481436000000 6365.220873
1481522400000 6320.032581
1481608800000 6358.139667
1481695200000 6311.017478
1481781600000 6358.396196
1481868000000 6328.481364
1481954400000 6328.481364
1482040800000 6328.481364
1482127200000 6337.464589
1482213600000 6376.650196
1482300000000 6361.549148
1482386400000 6327.987712
1482472800000 6344.881336
1482559200000 6344.881336
1482645600000 6344.881336
1482732000000 6344.881336
1482818400000 6360.543135
1482904800000 6295.880814
1482991200000 6283.375999
1483077600000 6256.637902
1483164000000 6256.637902
1483250400000 6256.637902
1483336800000 6256.637902
1483423200000 6332.074228
1483509600000 6393.788074
1483596000000 6355.435291
1483682400000 6359.486054
1483768800000 6359.486054
1483855200000 6359.486054
1483941600000 6338.364923
1484028000000 6366.584506
1484114400000 6387.546058
1484200800000 6361.261815
1484287200000 6376.858864
1484373600000 6376.858864
1484460000000 6376.858864
1484546400000 6376.858864
1484632800000 6328.207944
1484719200000 6338.59035
1484805600000 6312.291436
1484892000000 6334.686112
1484978400000 6334.686112
1485064800000 6334.686112
1485151200000 6293.530867
1485237600000 6354.123247
1485324000000 6419.489785
1485410400000 6412.612992
1485496800000 6394.232002
1485583200000 6394.232002
1485669600000 6394.232002
1485756000000 6347.230677
1485842400000 6343.343072
1485928800000 6365.533873
1486015200000 6347.17768
1486101600000 6421.447592
1486188000000 6421.447592
1486274400000 6421.447592
1486360800000 6402.761461
1486447200000 6400.721631
1486533600000 6384.485862
1486620000000 6433.124987
1486706400000 6454.607951
1486792800000 6454.607951
1486879200000 6454.607951
1486965600000 6503.430652
1487052000000 6553.004162
1487138400000 6609.334359
1487224800000 6604.586449
1487311200000 6600.371998
1487397600000 6600.371998
1487484000000 6600.371998
1487570400000 6600.371998
1487656800000 6648.984393
1487743200000 6639.705913
1487829600000 6640.73143
1487916000000 6642.592204
1488002400000 6642.592204
1488088800000 6642.592204
1488175200000 6660.612888
1488261600000 6631.935915
1488348000000 6724.795701
1488434400000 6673.10173
1488520800000 6689.725696
1488607200000 6689.725696
1488693600000 6689.725696
1488780000000 6647.075709
1488866400000 6617.179635
1488952800000 6616.906684
1489039200000 6613.071171
1489125600000 6636.065584
1489212000000 6636.065584
1489298400000 6636.065584
1489381200000 6625.921041
1489467600000 6600.470492
1489554000000 6647.829215
1489640400000 6652.487385
1489726800000 6609.128458
1489813200000 6609.128458
1489899600000 6609.128458
1489986000000 6579.846845
1490072400000 6457.798644
1490158800000 6467.82956
1490245200000 6465.535238
1490331600000 6462.834061
1490418000000 6462.834061
1490504400000 6462.834061
1490590800000 6455.440815
1490677200000 6518.477301
1490763600000 6514.230027
1490850000000 6556.700429
1490936400000 6539.174776
1491022800000 6539.174776
1491109200000 6539.174776
1491195600000 6516.699669
1491282000000 6509.183476
1491368400000 6471.442014
1491454800000 6492.778566
1491541200000 6485.911183
1491627600000 6485.911183
1491714000000 6485.911183
1491800400000 6487.107907
1491886800000 6479.416876
1491973200000 6447.553246
1492059600000 6393.204175
1492146000000 6393.204175
1492232400000 6393.204175
1492318800000 6393.204175
1492405200000 6451.566451
1492491600000 6422.891505
1492578000000 6420.430099
1492664400000 6482.664882
1492750800000 6448.097192
1492837200000 6448.097192
1492923600000 6448.097192
1493010000000 6533.031458
1493096400000 6569.548706
1493182800000 6582.197497
1493269200000 6574.73376
1493355600000 6549.825855
1493442000000 6549.825855
1493528400000 6549.825855
1493614800000 6556.202331
1493701200000 6567.382575
1493787600000 6559.001851
1493874000000 6559.50688
1493960400000 6589.268207
1494046800000 6589.268207
1494133200000 6589.268207
1494219600000 6596.797607
1494306000000 6597.370171
1494392400000 6602.8347
1494478800000 6582.604582
1494565200000 6553.967714
1494651600000 6553.967714
1494738000000 6553.967714
1494824400000 6590.896127
1494910800000 6581.151008
1494997200000 6427.43471
1495083600000 6439.175977
1495170000000 6494.096635
1495256400000 6494.096635
1495342800000 6494.096635
1495429200000 6525.415019
1495515600000 6549.316006
1495602000000 6552.373658
1495688400000 6573.410346
1495774800000 6571.812834
1495861200000 6571.812834
1495947600000 6571.812834
1496034000000 6571.812834
1496120400000 6553.244854
1496206800000 6538.155239
1496293200000 6615.174488
1496379600000 6629.300505
1496466000000 6629.300505
1496552400000 6629.300505
1496638800000 6618.69744
1496725200000 6585.258153
1496811600000 6611.973063
1496898000000 6628.461335
1496984400000 6652.834367
1497070800000 6652.834367
1497157200000 6652.834367
1497243600000 6650.652512
1497330000000 6675.924444
1497416400000 6666.906326
1497502800000 6644.385921
1497589200000 6619.23329
1497675600000 6619.23329
1497762000000 6619.23329
1497848400000 6689.238426
1497934800000 6631.571011
1498021200000 6622.548155
1498107600000 6643.162227
1498194000000 6650.310179
1498280400000 6650.310179
1498366800000 6650.310179
1498453200000 6673.948906
1498539600000 6654.176555
1498626000000 6725.41532
1498712400000 6700.310812
1498798800000 6706.440894
1498885200000 6706.440894
1498971600000 6706.440894
1499058000000 6758.277154
1499144400000 6758.277154
1499230800000 6761.309476
1499317200000 6688.802902
1499403600000 6721.268584
1499490000000 6721.268584
1499576400000 6721.268584
1499662800000 6712.551781
1499749200000 6705.538543
1499835600000 6734.583138
1499922000000 6766.73508
1500008400000 6786.009231
1500094800000 6786.009231
1500181200000 6786.009231
1500267600000 6792.708359
1500354000000 6772.358371
1500440400000 6806.531003
1500526800000 6808.448916
1500613200000 6795.740833
1500699600000 6795.740833
1500786000000 6795.740833
1500872400000 6788.129469
1500958800000 6836.028913
1501045200000 6814.215204
1501131600000 6803.902675
1501218000000 6799.754897
1501304400000 6799.754897
1501390800000 6799.754897
1501477200000 6813.929873
1501563600000 6837.694911
1501650000000 6846.300637
1501736400000 6824.821124
1501822800000 6839.75942
1501909200000 6839.75942
1501995600000 6839.75942
1502082000000 6856.167483
1502168400000 6850.450435
1502254800000 6838.047939
1502341200000 6721.939838
1502427600000 6719.138963
1502514000000 6719.138963
1502600400000 6719.138963
1502686800000 6786.346406
1502773200000 6781.517712
1502859600000 6779.539173
1502946000000 6664.72913
1503032400000 6641.238838
1503118800000 6641.238838
1503205200000 6641.238838
1503291600000 6641.578658
1503378000000 6710.249021
1503464400000 6705.130927
1503550800000 6706.529539
1503637200000 6726.757742
1503723600000 6726.757742
1503810000000 6726.757742
1503896400000 6732.530651
1503982800000 6734.30575
1504069200000 6778.96112
1504155600000 6825.804132
1504242000000 6866.591556
1504328400000 6866.591556
1504414800000 6866.591556
1504501200000 6866.591556
1504587600000 6795.947852
1504674000000 6835.01861
1504760400000 6818.245337
1504846800000 6805.993508
1504933200000 6805.993508
1505019600000 6805.993508
1505106000000 6890.352689
1505192400000 6944.382375
1505278800000 6960.241128
1505365200000 6941.6826
1505451600000 6955.54915
1505538000000 6955.54915
1505624400000 6955.54915
1505710800000 6976.652817
1505797200000 6981.652353
1505883600000 6995.06711
1505970000000 6983.161244
1506056400000 6998.192474
1506142800000 6998.192474
1506229200000 6998.192474
1506315600000 7004.488551
1506402000000 7017.050697
1506488400000 7055.639916
1506574800000 7055.849287
1506661200000 7076.156754
1506747600000 7076.156754
1506834000000 7076.156754
1506920400000 7134.142386
1507006800000 7162.842627
1507093200000 7149.272375
1507179600000 7187.211214
1507266000000 7161.537199
1507352400000 7161.537199
1507438800000 7161.537199
1507525200000 7132.35893
1507611600000 7154.495223
1507698000000 7147.375606
1507784400000 7091.826256
1507870800000 7092.412909
1507957200000 7092.412909
1508043600000 7092.412909
1508130000000 7108.343307
1508216400000 7124.019407
1508302800000 7153.595857
1508389200000 7162.693627
1508475600000 7221.609928
1508562000000 7221.609928
1508648400000 7221.609928
1508734800000 7205.863165
1508821200000 7239.917994
1508907600000 7200.773815
1508994000000 7205.927662
1509080400000 7221.782295
1509166800000 7221.782295
1509253200000 7221.782295
1509339600000 7186.856117
1509426000000 7195.708876
1509512400000 7222.316362
1509598800000 7232.007321
1509685200000 7245.133003
1509771600000 7245.133003
1509858000000 7245.133003
1509948000000 7247.124655
1510034400000 7226.795834
1510120800000 7224.688645
1510207200000 7202.649189
1510293600000 7199.556078
1510380000000 7199.556078
1510466400000 7199.556078
1510552800000 7203.670873
1510639200000 7168.60984
1510725600000 7146.850577
1510812000000 7230.079176
1510898400000 7221.05068
1510984800000 7221.05068
1511071200000 7221.05068
1511157600000 7240.941345
1511244000000 7276.346608
1511330400000 7278.392168
1511416800000 7278.392168
1511503200000 7277.473171
1511589600000 7277.473171
1511676000000 7277.473171
1511762400000 7263.506129
1511848800000 7373.789672
1511935200000 7436.904207
1512021600000 7495.43785
1512108000000 7492.812457
1512194400000 7492.812457
1512280800000 7492.812457
1512367200000 7530.280289
1512453600000 7481.893302
1512540000000 7455.759977
1512626400000 7472.714852
1512712800000 7536.43096
1512799200000 7536.43096
1512885600000 7536.43096
1512972000000 7563.777933
1513058400000 7584.366298
1513144800000 7567.984926
1513231200000 7512.524233
1513317600000 7587.253877
1513404000000 7587.253877
1513490400000 7587.253877
1513576800000 7654.419843
1513663200000 7633.800333
1513749600000 7655.55014
1513836000000 7654.61727
1513922400000 7650.361858
1514008800000 7650.361858
1514095200000 7650.361858
1514181600000 7650.361858
1514268000000 7644.157191
1514354400000 7638.230198
1514440800000 7655.652463
1514527200000 7604.45225
1514613600000 7604.45225
1514700000000 7604.45225
1514786400000 7604.45225
1514872800000 7697.568487
1514959200000 7728.812135
1515045600000 7762.135089
1515132000000 7812.115064
1515218400000 7812.115064
1515304800000 7812.115064
1515391200000 7811.948288
1515477600000 7832.448289
1515564000000 7844.167888
1515650400000 7916.293671
1515736800000 7975.247173
1515823200000 7975.247173
1515909600000 7975.247173
1515996000000 7975.247173
1516082400000 7946.256752
1516168800000 8028.314974
1516255200000 8015.412501
1516341600000 8046.016497
1516428000000 8046.016497
1516514400000 8046.016497
1516600800000 8111.521066
1516687200000 8116.161834
1516773600000 8123.569206
1516860000000 8100.17389
1516946400000 8243.221471
1517032800000 8243.221471
1517119200000 8243.221471
1517205600000 8225.485485
1517292000000 8062.150194
1517378400000 8019.939094
1517464800000 8036.817715
1517551200000 7854.790229
1517637600000 7854.790229
1517724000000 7854.790229
1517810400000 7522.135851
1517896800000 7670.44833
1517983200000 7665.697402
1518069600000 7375.379139
1518156000000 7461.728651
1518242400000 7461.728651
1518328800000 7461.728651
1518415200000 7562.3329
1518501600000 7591.331322
1518588000000 7729.025361
1518674400000 7794.099501
1518760800000 7808.556709
1518847200000 7808.556709
1518933600000 7808.556709
1519020000000 7808.556709
1519106400000 7780.461616
1519192800000 7735.298862
1519279200000 7713.973771
1519365600000 7838.262681
1519452000000 7838.262681
1519538400000 7838.262681
1519624800000 7933.400308
1519711200000 7862.615032
1519797600000 7771.235611
1519884000000 7668.256343
1519970400000 7731.338663
1520056800000 7731.338663
1520143200000 7731.338663
1520229600000 7811.326392
1520316000000 7846.313371
1520402400000 7846.924677
1520488800000 7856.191828
1520575200000 7985.943902
1520661600000 7985.943902
1520748000000 7985.943902
1520830800000 7985.221151
1520917200000 7955.490912
1521003600000 7909.817652
1521090000000 7888.448781
1521176400000 7910.901803
1521262800000 7910.901803
1521349200000 7910.901803
1521435600000 7804.216301
1521522000000 7785.953188
1521608400000 7787.256517
1521694800000 7586.108039
1521781200000 7396.419953
1521867600000 7396.419953
1521954000000 7396.419953
1522040400000 7605.673828
1522126800000 7477.051576
1522213200000 7457.900225
1522299600000 7556.912996
1522386000000 7556.912996
1522472400000 7556.912996
1522558800000 7556.912996
1522645200000 7384.438916
1522731600000 7478.779806
1522818000000 7578.318551
1522904400000 7614.452519
1522990800000 7448.200085
1523077200000 7448.200085
1523163600000 7448.200085
1523250000000 7480.790973
1523336400000 7618.71381
1523422800000 7573.91864
1523509200000 7666.976798
1523595600000 7616.699275
1523682000000 7616.699275
1523768400000 7616.699275
1523854800000 7681.066294
1523941200000 7744.945958
1524027600000 7751.851041
1524114000000 7720.821461
1524200400000 7670.60507
1524286800000 7670.60507
1524373200000 7670.60507
1524459600000 7680.231695
1524546000000 7625.131234
1524632400000 7653.504392
1524718800000 7690.227778
1524805200000 7686.560017
1524891600000 7686.560017
1524978000000 7686.560017
1525064400000 7600.1594
1525150800000 7602.578096
1525237200000 7501.560202
1525323600000 7448.069671
1525410000000 7525.163382
1525496400000 7525.163382
1525582800000 7525.163382
1525669200000 7531.719526
1525755600000 7538.154573
1525842000000 7599.096682
1525928400000 7676.542305
1526014800000 7695.234418
1526101200000 7695.234418
1526187600000 7695.234418
1526274000000 7733.143327
1526360400000 7708.416961
1526446800000 7761.150984
1526533200000 7756.873069
1526619600000 7706.174393
1526706000000 7706.174393
1526792400000 7706.174393
1526878800000 7765.26767
1526965200000 7775.107141
1527051600000 7774.80407
1527138000000 7750.160179
1527224400000 7744.746818
1527310800000 7744.746818
1527397200000 7744.746818
1527483600000 7744.746818
1527570000000 7638.027113
1527656400000 7730.669622
1527742800000 7645.75774
1527829200000 7740.422657
1527915600000 7740.422657
1528002000000 7740.422657
1528088400000 7773.71089
1528174800000 7775.162979
1528261200000 7862.81457
1528347600000 7864.035183
1528434000000 7880.950999
1528520400000 7880.950999
1528606800000 7880.950999
1528693200000 7895.90591
1528779600000 7888.832445
1528866000000 7882.026887
1528952400000 7874.075905
1529038800000 7862.482635
1529125200000 7862.482635
1529211600000 7862.482635
1529298000000 7828.296808
1529384400000 7815.869586
1529470800000 7820.226002
1529557200000 7770.774987
1529643600000 7789.510986
1529730000000 7789.510986
1529816400000 7789.510986
1529902800000 7687.697427
1529989200000 7683.143171
1530075600000 7616.125413
1530162000000 7643.997953
1530248400000 7644.044251
1530334800000 7644.044251
1530421200000 7644.044251
1530507600000 7679.85073
1530594000000 7656.301043
1530680400000 7656.301043
1530766800000 7717.437959
1530853200000 7793.925356
1530939600000 7793.925356
1531026000000 7793.925356
1531112400000 7877.600622
1531198800000 7893.590486
1531285200000 7810.299479
1531371600000 7841.452686
1531458000000 7839.289947
1531544400000 7839.289947
1531630800000 7839.289947
1531717200000 7838.46657
1531803600000 7845.358179
1531890000000 7862.803343
1531976400000 7837.146494
1532062800000 7804.779943
1532149200000 7804.779943
1532235600000 7804.779943
1532322000000 7831.794099
1532408400000 7848.064343
1532494800000 7873.172626
1532581200000 7901.658657
1532667600000 7874.479291
1532754000000 7874.479291
1532840400000 7874.479291
1532926800000 7899.697702
1533013200000 7923.223906
1533099600000 7910.442268
1533186000000 7936.620189
1533272400000 8003.408223
1533358800000 8003.408223
1533445200000 8003.408223
1533531600000 8011.571358
1533618000000 8033.901675
1533704400000 8044.372293
1533790800000 8030.707694
1533877200000 7960.539823
1533963600000 7960.539823
1534050000000 7960.539823
1534136400000 7918.842308
1534222800000 7967.843682
1534309200000 7905.488413
1534395600000 7987.162789
1534482000000 8020.547212
1534568400000 8020.547212
1534654800000 8020.547212
1534741200000 8041.171905
1534827600000 8083.078618
1534914000000 8056.680399
1535000400000 8024.50444
1535086800000 8074.37451
1535173200000 8074.37451
1535259600000 8074.37451
1535346000000 8131.488383
1535432400000 8134.313361
1535518800000 8150.65803
1535605200000 8115.378308
1535691600000 8115.179659
1535778000000 8115.179659
1535864400000 8115.179659
1535950800000 8115.179659
1536037200000 8087.130476
1536123600000 8106.471501
1536210000000 8039.546528
1536296400000 8035.50666
1536382800000 8035.50666
1536469200000 8035.50666
1536555600000 8041.136287
1536642000000 8039.574587
1536728400000 8036.161314
1536814800000 8092.177077
1536901200000 8111.059136
1536987600000 8111.059136
1537074000000 8111.059136
1537160400000 8081.380779
1537246800000 8132.651126
1537333200000 8146.89443
1537419600000 8217.778467
1537506000000 8224.531194
1537592400000 8224.531194
1537678800000 8224.531194
1537765200000 8168.718093
1537851600000 8125.335426
1537938000000 8079.239683
1538024400000 8093.256633
1538110800000 8104.553357
1538197200000 8104.553357
1538283600000 8104.553357
1538370000000 8117.641639
1538456400000 8143.081877
1538542800000 8173.816876
1538629200000 8142.820985
1538715600000 8087.13276
1538802000000 8087.13276
1538888400000 8087.13276
1538974800000 8112.589293
1539061200000 8091.629782
1539147600000 7884.774527
1539234000000 7697.448177
1539320400000 7779.646889
1539406800000 7779.646889
1539493200000 7779.646889
1539579600000 7760.908631
1539666000000 7903.838301
1539752400000 7903.928228
1539838800000 7803.178833
1539925200000 7790.118264
1540011600000 7790.118264
1540098000000 7790.118264
1540184400000 7731.440755
1540270800000 7699.506653
1540357200000 7425.589987
1540443600000 7554.778536
1540530000000 7440.896628
1540616400000 7440.896628
1540702800000 7440.896628
1540789200000 7451.363357
1540875600000 7584.351076
1540962000000 7642.363427
1541048400000 7738.281749
1541134800000 7670.551213
1541221200000 7670.551213
1541307600000 7670.551213
1541397600000 7722.467028
1541484000000 7766.125624
1541570400000 7902.226671
1541656800000 7878.846036
1541743200000 7821.057951
1541829600000 7821.057951
1541916000000 7821.057951
1542002400000 7698.176479
1542088800000 7680.076818
1542175200000 7617.993879
1542261600000 7680.966711
1542348000000 7705.446024
1542434400000 7705.446024
1542520800000 7705.446024
1542607200000 7630.199626
1542693600000 7469.623748
1542780000000 7503.880323
1542866400000 7503.880323
1542952800000 7457.985022
1543039200000 7457.985022
1543125600000 7457.985022
1543212000000 7573.276219
1543298400000 7609.106216
1543384800000 7752.378807
1543471200000 7721.291887
1543557600000 7784.091318
1543644000000 7784.091318
1543730400000 7784.091318
1543816800000 7840.459417
1543903200000 7581.206127
1543989600000 7581.206127
1544076000000 7533.910595
1544162400000 7364.778121
1544248800000 7364.778121
1544335200000 7364.778121
1544421600000 7333.589192
1544508000000 7317.045263
1544594400000 7351.379199
1544680800000 7333.664824
1544767200000 7233.336907
1544853600000 7233.336907
1544940000000 7233.336907
1545026400000 7125.440485
1545112800000 7091.384565
1545199200000 6974.637115
1545285600000 6868.954102
1545372000000 6734.03136
1545458400000 6734.03136
1545544800000 6734.03136
1545631200000 6549.524744
1545717600000 6549.524744
1545804000000 6855.639588
1545890400000 6909.281488
1545976800000 6903.646136
1546063200000 6903.646136
1546149600000 6903.646136
1546236000000 6949.638817
1546322400000 6949.638817
1546408800000 7013.831028
1546495200000 6850.939871
1546581600000 7099.890128
1546668000000 7099.890128
1546754400000 7099.890128
1546840800000 7164.516185
1546927200000 7216.37002
1547013600000 7282.488315
1547100000000 7305.650172
1547186400000 7344.919458
1547272800000 7344.919458
1547359200000 7344.919458
1547445600000 7300.289564
1547532000000 7340.565711
1547618400000 7379.862141
1547704800000 7435.619241
1547791200000 7554.795273
1547877600000 7554.795273
1547964000000 7554.795273
1548050400000 7554.795273
1548136800000 7442.923085
1548223200000 7472.303648
1548309600000 7511.92645
1548396000000 7595.456221
1548482400000 7595.456221
1548568800000 7595.456221
1548655200000 7546.311782
1548741600000 7534.425939
1548828000000 7609.489255
1548914400000 7656.954898
1549000800000 7681.701326
1549087200000 7681.701326
1549173600000 7681.701326
1549260000000 7706.937168
1549346400000 7723.756242
1549432800000 7750.184048
1549519200000 7649.132114
1549605600000 7639.119486
1549692000000 7639.119486
1549778400000 7639.119486
1549864800000 7642.107145
1549951200000 7747.076288
1550037600000 7783.145601
1550124000000 7772.684423
1550210400000 7871.394057
1550296800000 7871.394057
1550383200000 7871.394057
1550469600000 7871.394057
1550556000000 7900.878546
1550642400000 7922.207714
1550728800000 7869.900017
1550815200000 7893.901107
1550901600000 7893.901107
1550988000000 7893.901107
1551074400000 7905.431916
1551160800000 7890.364165
1551247200000 7851.770647
1551333600000 7817.761731
1551420000000 7858.947844
1551506400000 7858.947844
1551592800000 7858.947844
1551679200000 7808.693928
1551765600000 7778.437563
1551852000000 7671.469133
1551938400000 7608.851099
1552024800000 7599.553045
1552111200000 7599.553045
1552197600000 7599.553045
1552280400000 7718.745401
1552366800000 7749.98258
1552453200000 7797.383781
1552539600000 7778.945374
1552626000000 7853.60737
1552712400000 7853.60737
1552798800000 7853.60737
1552885200000 7892.559357
1552971600000 7890.0592
1553058000000 7797.076792
1553144400000 7895.410811
1553230800000 7705.912198
1553317200000 7705.912198
1553403600000 7705.912198
1553490000000 7665.198156
1553576400000 7738.167633
1553662800000 7703.73655
1553749200000 7721.89254
1553835600000 7782.33383
1553922000000 7782.33383
1554008400000 7782.33383
1554094800000 7913.212354
1554181200000 7887.13011
1554267600000 7946.142244
1554354000000 7985.534784
1554440400000 8034.016488
1554526800000 8034.016488
1554613200000 8034.016488
1554699600000 8049.66559
1554786000000 7970.513148
1554872400000 8021.920427
1554958800000 8019.212041
1555045200000 8070.702319
1555131600000 8070.702319
1555218000000 8070.702319
1555304400000 8052.203035
1555390800000 8069.019659
1555477200000 8053.180216
1555563600000 8057.094733
1555650000000 8057.094733
1555736400000 8057.094733
1555822800000 8057.094733
1555909200000 8032.016345
1555995600000 8086.939672
1556082000000 8059.618505
1556168400000 8023.999593
1556254800000 8046.654182
1556341200000 8046.654182
1556427600000 8046.654182
1556514000000 8058.395123
1556600400000 8078.450563
1556686800000 8043.975788
1556773200000 8030.458584
1556859600000 8109.898843
1556946000000 8109.898843
1557032400000 8109.898843
1557118800000 8069.645901
1557205200000 7929.45393
1557291600000 7887.918537
1557378000000 7847.531381
1557464400000 7852.259877
1557550800000 7852.259877
1557637200000 7852.259877
1557723600000 7617.653786
1557810000000 7716.027905
1557896400000 7737.981782
1557982800000 7771.184789
1558069200000 7717.687763
1558155600000 7717.687763
1558242000000 7717.687763
1558328400000 7637.242235
1558414800000 7728.475558
1558501200000 7675.149526
1558587600000 7561.727253
1558674000000 7579.673941
1558760400000 7579.673941
1558846800000 7579.673941
1558933200000 7579.673941
1559019600000 7479.86218
1559106000000 7444.220428
1559192400000 7424.698367
1559278800000 7291.538745
1559365200000 7291.538745
1559451600000 7291.538745
1559538000000 7345.636475
1559624400000 7553.903479
1559710800000 7542.26362
1559797200000 7582.249055
1559883600000 7630.721471
1559970000000 7630.721471
1560056400000 7630.721471
1560142800000 7683.613295
1560229200000 7689.79661
1560315600000 7642.14262
1560402000000 7690.370821
1560488400000 7642.656947
1560574800000 7642.656947
1560661200000 7642.656947
1560747600000 7629.833609
1560834000000 7753.160705
1560920400000 7768.151495
1561006800000 7825.506809
1561093200000 7823.966972
1561179600000 7823.966972
1561266000000 7823.966972
1561352400000 7776.147119
1561438800000 7751.243847
1561525200000 7815.414233
1561611600000 7880.329125
1561698000000 7954.355625
1561784400000 7954.355625
1561870800000 7954.355625
1561957200000 8030.79561
1562043600000 8011.337793
1562130000000 8052.036
1562216400000 8052.036
1562302800000 8048.563009
1562389200000 8048.563009
1562475600000 8048.563009
1562562000000 7986.408518
1562648400000 7994.540701
1562734800000 8002.214247
1562821200000 8033.914786
1562907600000 8127.328491
1562994000000 8127.328491
1563080400000 8127.328491
1563166800000 8124.54581
1563253200000 8095.370717
1563339600000 8030.161342
1563426000000 8094.370845
1563512400000 8078.847519
1563598800000 8078.847519
1563685200000 8078.847519
1563771600000 8106.95707
1563858000000 8199.448432
1563944400000 8286.788117
1564030800000 8226.33017
1564117200000 8267.233732
1564203600000 8267.233732
1564290000000 8267.233732
1564376400000 8261.60098
1564462800000 8255.558768
1564549200000 8165.581095
1564635600000 8031.167594
1564722000000 7955.929554
1564808400000 7955.929554
1564894800000 7955.929554
1564981200000 7704.486923
1565067600000 7790.015937
1565154000000 7778.80399
1565240400000 7902.052294
1565326800000 7807.326746
1565413200000 7807.326746
1565499600000 7807.326746
1565586000000 7705.810445
1565672400000 7835.305785
1565758800000 7561.583937
1565845200000 7531.393918
1565931600000 7676.682137
1566018000000 7676.682137
1566104400000 7676.682137
1566190800000 7787.561414
1566277200000 7709.307725
1566363600000 7768.316598
1566450000000 7776.627048
1566536400000 7537.423296
1566622800000 7537.423296
1566709200000 7537.423296
1566795600000 7612.431305
1566882000000 7534.594862
1566968400000 7611.399728
1567054800000 7738.403256
1567141200000 7778.24809
1567227600000 7778.24809
1567314000000 7778.24809
1567400400000 7778.24809
1567486800000 7704.961942
1567573200000 7830.162961
1567659600000 8001.662898
1567746000000 8016.161825
1567832400000 8016.161825
1567918800000 8016.161825
1568005200000 8154.011016
1568091600000 8253.92319
1568178000000 8347.098752
1568264400000 8323.894082
1568350800000 8332.167909
1568437200000 8332.167909
1568523600000 8332.167909
1568610000000 8306.728956
1568696400000 8279.290898
1568782800000 8262.036071
1568869200000 8241.030558
1568955600000 8209.774848
1569042000000 8209.774848
1569128400000 8209.774848
1569214800000 8220.796001
1569301200000 8122.353839
1569387600000 8193.916763
1569474000000 8149.515428
1569560400000 8101.68772
1569646800000 8101.68772
1569733200000 8101.68772
1569819600000 8145.257797
1569906000000 8025.042679
1569992400000 7863.311319
1570078800000 7911.551692
1570165200000 8016.503371
1570251600000 8016.503371
1570338000000 8016.503371
1570424400000 7987.767309
1570510800000 7833.642163
1570597200000 7903.914452
1570683600000 7992.245954
1570770000000 8144.80928
1570856400000 8144.80928
1570942800000 8144.80928
1571029200000 8135.142029
1571115600000 8255.520181
1571202000000 8220.697
1571288400000 8234.450269
1571374800000 8223.135498
1571461200000 8223.135498
1571547600000 8223.135498
1571634000000 8303.687909
1571720400000 8379.997825
1571806800000 8392.515507
1571893200000 8388.144236
1571979600000 8504.449966
1572066000000 8504.449966
1572152400000 8504.449966
1572238800000 8585.081094
1572325200000 8571.273284
1572411600000 8558.531724
1572498000000 8515.024342
1572584400000 8666.182325
1572670800000 8666.182325
1572757200000 8666.182325
1572847200000 8762.083315
1572933600000 8791.004946
1573020000000 8780.920511
1573106400000 8848.238858
1573192800000 8884.286576
1573279200000 8884.286576
1573365600000 8884.286576
1573452000000 8864.551031
1573538400000 8869.730829
1573624800000 8814.27592
1573711200000 8808.924278
1573797600000 8904.93546
1573884000000 8904.93546
1573970400000 8904.93546
1574056800000 8901.867029
1574143200000 8857.702999
1574229600000 8778.754935
1574316000000 8780.062355
1574402400000 8825.468856
1574488800000 8825.468856
1574575200000 8825.468856
1574661600000 8930.67518
1574748000000 8895.053202
1574834400000 8940.220465
1574920800000 8940.220465
1575007200000 8894.988939
1575093600000 8894.988939
1575180000000 8894.988939
1575266400000 8824.205055
1575352800000 8712.811231
1575439200000 8781.087076
1575525600000 8811.800428
1575612000000 8916.940165
1575698400000 8916.940165
1575784800000 8916.940165
1575871200000 8873.237207
1575957600000 8879.331282
1576044000000 8922.790058
1576130400000 9066.155078
1576216800000 9022.86263
1576303200000 9022.86263
1576389600000 9022.86263
1576476000000 9109.929739
1576562400000 9127.659011
1576648800000 9141.966279
1576735200000 9164.207187
1576821600000 9216.979717
1576908000000 9216.979717
1576994400000 9216.979717
1577080800000 9229.43159
1577167200000 9223.085017
1577253600000 9223.085017
1577340000000 9246.278973
1577426400000 9222.619751
1577512800000 9222.619751
1577599200000 9222.619751
1577685600000 9165.901921
1577772000000 9208.358984
1577858400000 9208.358984
1577944800000 9256.17127
1578031200000 9155.261859
1578117600000 9155.261859
1578204000000 9155.261859
1578290400000 9151.69041
1578376800000 9151.538277
1578463200000 9181.146288
1578549600000 9202.001796
1578636000000 9168.172557
1578722400000 9168.172557
1578808800000 9168.172557
1578895200000 9212.927214
1578981600000 9238.730784
1579068000000 9231.685804
1579154400000 9324.397146
1579240800000 9327.813551
1579327200000 9327.813551
1579413600000 9327.813551
1579500000000 9327.813551
1579586400000 9272.575243
1579672800000 9307.429921
1579759200000 9317.849149
1579845600000 9210.194745
1579932000000 9210.194745
1580018400000 9210.194745
1580104800000 9042.42633
1580191200000 9120.762272
1580277600000 9046.349118
1580364000000 9047.23741
1580450400000 8883.054763
1580536800000 8883.054763
1580623200000 8883.054763
1580709600000 8954.064411
1580796000000 9100.512986
1580882400000 9316.396115
1580968800000 9341.264639
1581055200000 9250.176984
1581141600000 9250.176984
1581228000000 9250.176984
1581314400000 9285.017255
1581400800000 9354.441601
1581487200000 9438.554566
1581573600000 9383.906678
1581660000000 9340.911065
1581746400000 9340.911065
1581832800000 9340.911065
1581919200000 9340.911065
1582005600000 9300.909141
1582092000000 9335.260736
1582178400000 9316.940742
1582264800000 9226.380477
1582351200000 9226.380477
1582437600000 9226.380477
1582524000000 8899.891638
1582610400000 8590.017431
1582696800000 8510.494224
1582783200000 8162.605103
1582869600000 8058.48239
1582956000000 8058.48239
1583042400000 8058.48239
1583128800000 8376.271601
1583215200000 8113.167912
1583301600000 8445.882057
1583388000000 8125.977484
1583474400000 7971.40125
1583560800000 7971.40125
1583647200000 7971.40125
1583730000000 7308.043578
1583816400000 7659.521031
1583902800000 7229.155404
1583989200000 6457.748565
1584075600000 7103.731229
1584162000000 7103.731229
1584248400000 7103.731229
1584334800000 6217.066393
1584421200000 6576.780707
1584507600000 6209.115429
1584594000000 6220.378463
1584680400000 5975.562734
1584766800000 5975.562734
1584853200000 5975.562734
1584939600000 5805.68662
1585026000000 6404.752696
1585112400000 6491.219845
1585198800000 6928.513614
1585285200000 6677.071314
1585371600000 6677.071314
1585458000000 6677.071314
1585544400000 6868.060332
1585630800000 6740.131283
1585717200000 6405.205334
1585803600000 6497.947772
1585890000000 6404.232799
1585976400000 6404.232799
1586062800000 6404.232799
1586149200000 6858.010357
1586235600000 6900.536803
1586322000000 7206.794095
1586408400000 7359.528048
1586494800000 7359.528048
1586581200000 7359.528048
1586667600000 7359.528048
1586754000000 7237.094269
1586840400000 7377.973432
1586926800000 7125.67951
1587013200000 7111.260101
1587099600000 7361.541592
1587186000000 7361.541592
1587272400000 7361.541592
1587358800000 7227.648049
1587445200000 6991.236095
1587531600000 7112.638254
1587618000000 7132.717972
1587704400000 7258.773748
1587790800000 7258.773748
1587877200000 7258.773748
1587963600000 7450.957189
1588050000000 7491.061465
1588136400000 7730.929113
1588222800000 7523.325358
1588309200000 7268.55098
1588395600000 7268.55098
1588482000000 7268.55098
1588568400000 7257.133876
1588654800000 7297.791608
1588741200000 7219.970164
1588827600000 7296.259738
1588914000000 7501.426994
1589000400000 7501.426994
1589086800000 7501.426994
1589173200000 7456.593472
1589259600000 7282.935988
1589346000000 7067.89838
1589432400000 7225.908869
1589518800000 7215.036962
1589605200000 7215.036962
1589691600000 7215.036962
1589778000000 7509.542795
1589864400000 7407.346378
1589950800000 7538.945832
1590037200000 7481.52221
1590123600000 7470.670951
1590210000000 7470.670951
1590296400000 7470.670951
1590382800000 7470.670951
1590469200000 7688.686463
1590555600000 7921.174783
1590642000000 7807.705091
1590728400000 7828.937833
1590814800000 7828.937833
1590901200000 7828.937833
1590987600000 7819.773989
1591074000000 7902.03877
1591160400000 8065.252773
1591246800000 8168.32926
1591333200000 8402.532665
1591419600000 8402.532665
1591506000000 8402.532665
1591592400000 8586.186248
1591678800000 8415.233133
1591765200000 8211.903682
1591851600000 7607.984391
1591938000000 7763.573602
1592024400000 7763.573602
1592110800000 7763.573602
1592197200000 7822.021424
1592283600000 7972.097378
1592370000000 7876.577704
1592456400000 7845.415772
1592542800000 7824.110771
1592629200000 7824.110771
1592715600000 7824.110771
1592802000000 7795.823346
1592888400000 7803.321181
1592974800000 7545.263917
1593061200000 7634.641505
1593147600000 7442.027972
1593234000000 7442.027972
1593320400000 7442.027972
1593406800000 7600.429356
1593493200000 7699.26327
1593579600000 7618.413054
1593666000000 7659.279996
1593752400000 7659.279996
1593838800000 7659.279996
1593925200000 7659.279996
1594011600000 7768.590679
1594098000000 7593.158768
1594184400000 7628.789885
1594270800000 7468.970152
1594357200000 7640.153178
1594443600000 7640.153178
1594530000000 7640.153178
1594616400000 7633.912322
1594702800000 7720.955616
1594789200000 7898.182236
1594875600000 7888.012911
1594962000000 7884.27591
1595048400000 7884.27591
1595134800000 7884.27591
1595221200000 7832.450353
1595307600000 7922.606942
1595394000000 7969.639523
1595480400000 7975.534738
1595566800000 7833.294348
1595653200000 7833.294348
1595739600000 7833.294348
1595826000000 7830.720469
1595912400000 7799.403358
1595998800000 7904.106812
1596085200000 7807.605123
1596171600000 7768.82738
1596258000000 7768.82738
1596430800000 7828.97839826962
1596517200000 7857.2536644875
1596603600000 7921.52130074651
1596690000000 7917.39773666321
1596776400000 8008.60494001496
1596862800000 8008.60494
1596949200000 8008.60494
1597035600000 8139.1564700642
1597122000000 8144.92000485177
1597208400000 8173.99889798676
1597294800000 8060.70426906783
1597381200000 8100.33386951522
1597640400000 8053.51552795612
1597726800000 8002.4179095019
1597813200000 7978.25186175964
1597899600000 7909.48601055171
1597986000000 7893.34159862091
1598245200000 8059.21775691716
1598331600000 8051.51783158214
1598418000000 8015.84666935
1598504400000 8071.53406243004
1598590800000 8148.30190435986
1598850000000 8057.66391707897
1598936400000 8052.14429761585
1599022800000 8231.82603561659
1599109200000 8036.53085673344
1599195600000 8063.49082774662
1599541200000 7894.24667776969
1599627600000 7967.06998950299
1599714000000 7854.59692251142
1599800400000 7906.1988884773
1600059600000 8036.50271406774
1600146000000 8005.13733555899
1600232400000 8092.83083207131
1600318800000 8078.57903090172
1600405200000 8002.37792565777
1600664400000 7772.4393648021
1600750800000 7765.02967674847
1600837200000 7609.62719891036
1600923600000 7607.2608431727
1601010000000 7695.82040472839
1601269200000 7850.05960047773
1601355600000 7781.03046316882
1601442000000 7850.09635515512
1601528400000 7872.66715718535
1601614800000 7894.74343700613
1601874000000 8053.51799578274
1601960400000 7971.70956624142
1602046800000 8145.913662248
1602133200000 8279.70665376409
1602219600000 8264.65602482801
1602478800000 8336.17166234183
1602565200000 8231.74801709431
1602651600000 8189.20598239117
1602738000000 8237.54731795663
1602824400000 8274.15518456957
1603083600000 8177.97213936084
1603170000000 8211.44506557908
1603256400000 8174.12066633591
1603342800000 8321.69094081607
1603429200000 8326.33676678571
1603688400000 8107.8629295814
1603774800000 7951.03829490241
1603861200000 7698.20664507301
1603947600000 7771.10611624295
1604034000000 7780.71906803625
1604296800000 7928.08791781132
1604383200000 8107.38713804689
1604469600000 8128.73750658485
1604556000000 8337.74226707979
1604642400000 8275.77737136345
1604901600000 8690.13306723779
1604988000000 8788.23162339514
1605074400000 8757.45035530721
1605160800000 8605.7642041156
1605247200000 8840.5240485348
1605506400000 9039.23781924682
1605592800000 8993.77181577891
1605679200000 8929.22445292477
1605765600000 8956.86413002505
1605852000000 8917.55275805683
1606111200000 9115.86296253086
1606197600000 9391.57742058266
1606284000000 9315.28839993909
1606456800000 9336.37049433459
1606716000000 9212.60436130255
1606802400000 9331.41842326225
1606888800000 9432.1628087959
1606975200000 9492.38085107017
1607061600000 9658.73879543692
1607320800000 9596.08373038546
1607407200000 9616.50166586859
1607493600000 9610.88059498819
1607580000000 9585.43588168714
1607666400000 9502.70770776481
1607925600000 9438.0578296717
1608012000000 9580.90793611712
1608098400000 9548.48658359753
1608184800000 9588.65703862008
1608271200000 9523.40701746715
1608530400000 9441.6766223563
1608616800000 9378.50420078737
1608703200000 9471.3248335659
1608789600000 9493.18344373285
1609135200000 9522.7546727987
1609221600000 9518.05222041204
1609308000000 9531.43961181759
1609394400000 9619.6427337495
1609740000000 9522.87195952189
1609826400000 9587.06237317069
1609912800000 9830.18498531795
1609999200000 9918.68362767776
1610085600000 9895.55484477968
1610344800000 9923.60678480363
1610431200000 9988.2468631327
1610517600000 9985.01266351044
1610604000000 10094.2835469494
1610690400000 10019.9656687146
1611036000000 10052.6076020015
1611122400000 10101.1693593153
1611208800000 10116.6456112788
1611295200000 10006.4985414651
1611554400000 10017.7332352655
1611640800000 10037.9228206629
1611727200000 9860.29170096825
1611813600000 9889.17615878799
1611900000000 9730.92985427508
1612159200000 9826.53846018075
1612245600000 9898.25483722048
1612332000000 9933.87714316195
1612418400000 10042.7791995458
1612504800000 10075.2131305871
1612764000000 10196.2159834245
1612850400000 10225.1091174369
1612936800000 10224.6632589148
1613023200000 10226.0151078132
1613109600000 10267.0435920819
1613455200000 10234.5322021545
1613541600000 10274.5447370066
1613628000000 10221.5725730356
1613714400000 10270.9680797086
1613973600000 10301.5411149393
1614060000000 10321.5858614796
1614146400000 10465.446295316
1614232800000 10229.3490888594
1614319200000 10139.8060582272
1614578400000 10374.5133645496
1614664800000 10349.1967609716
1614751200000 10360.885786847
1614837600000 10248.3626885605
1614924000000 10528.2488733574
1615183200000 10674.8590158386
1615269600000 10673.2609927541
1615356000000 10814.5732925455
1615442400000 10817.2628738679
1615528800000 10921.1695144788
1615784400000 10989.209059042
1615870800000 10943.2327927321
1615957200000 11000.2146777809
1616043600000 10950.1982610143
1616130000000 10943.9311566998
1616389200000 10982.5810584313
1616475600000 10801.5310701466
1616562000000 10741.5062855088
1616648400000 10872.1301158968
1616734800000 11033.2046292866
1616994000000 11002.8518888173
1617080400000 11027.2041792441
1617166800000 10964.3029222228
1617253200000 11046.9809799042
1617598800000 11170.7515858571
1617685200000 11148.8070172361
1617771600000 11138.9843031836
1617858000000 11112.9721268954
1617944400000 11180.4520691698
1618203600000 11160.1010099601
1618290000000 11123.6104352869
1618376400000 11141.3056947584
1618462800000 11228.88844342
1618549200000 11299.9358548982
1618808400000 11255.0981294641
1618894800000 11165.1648543801
1618981200000 11305.2858446103
1619067600000 11228.2254880216
1619154000000 11285.251504562
1619413200000 11274.4878853211
1619499600000 11271.8867675648
1619586000000 11266.2903609648
1619672400000 11376.3841274592
1619758800000 11283.3021417278
1620018000000 11391.6885643109
1620104400000 11422.1378194855
1620190800000 11471.8057020073
1620277200000 11596.3904692556
1620363600000 11699.1157423434
1620622800000 11697.802357224
1620709200000 11536.8740412477
1620795600000 11305.5940975439
1620882000000 11478.7348182582
1620968400000 11608.282783069
1621227600000 11579.777325647
1621314000000 11489.740327448
1621400400000 11433.756688996
1621486800000 11490.0942914402
1621573200000 11544.524751099
1621832400000 11594.5979984554
1621918800000 11513.3221810919
1622005200000 11549.3341255938
1622091600000 11617.0706594184
1622178000000 11598.6035067011
1622523600000 11628.5564053648
1622610000000 11652.1081291431
1622696400000 11665.7549580404
1622782800000 11729.9751913003
1623042000000 11729.3949205964
1623128400000 11743.8075134507
1623214800000 11696.4255585261
1623301200000 11683.3426925111
1623387600000 11709.4450712364
1623646800000 11632.6008120334
1623733200000 11623.5909968174
1623819600000 11519.3255790139
1623906000000 11371.1869624565
1623992400000 11164.2404432779
1624251600000 11333.2528102582
1624338000000 11350.3285655884
1624424400000 11318.8833079854
1624510800000 11395.1006911405
1624597200000 11450.8345103221
1624856400000 11463.3937457
1624942800000 11435.3794146568
1625029200000 11447.8044460203
1625115600000 11519.9566700311
1625202000000 11537.7866643266
1625547600000 11422.4630536451
1625634000000 11451.4217457961
1625720400000 11332.749634319
1625806800000 11511.2363621499
1626066000000 11542.8650215853
1626152400000 11451.0825520996
1626238800000 11433.2871462518
1626325200000 11401.5879885579
1626411600000 11311.5541293489
1626670800000 11147.1732738316
1626757200000 11327.610635898
1626843600000 11446.1532124347
1626930000000 11414.1250643657
1627016400000 11476.389169814
1627275600000 11517.0473350542
1627362000000 11488.4705491478
1627448400000 11480.5192316402
1627534800000 11560.6488145677
1627621200000 11513.9475932099
1627880400000 11504.2133424855
1627966800000 11593.9334603629
1628053200000 11481.3301217921
1628139600000 11500.4492197435
1628226000000 11558.9319361282
1628485200000 11558.7339858036
1628571600000 11637.4672758254
1628658000000 11702.8157992037
1628744400000 11705.3566978796
1628830800000 11706.6206123509
1629090000000 11725.524512076
1629176400000 11652.3223193338
1629262800000 11520.9519456917
1629349200000 11463.9469164767
1629435600000 11530.1371246027
1629694800000 11604.2617479734
1629781200000 11648.0238191922
1629867600000 11680.3708408933
1629954000000 11590.6740650637
1630040400000 11695.7461098123
1630299600000 11689.2676915562
1630386000000 11706.7358508842
1630472400000 11695.4971015399
1630558800000 11759.824707361
1630645200000 11722.9112594773
1630990800000 11631.5099332496
1631077200000 11608.1278387567
1631163600000 11549.0448970155
1631250000000 11469.2968025557
1631509200000 11555.2818324046
1631595600000 11420.9597735449
1631682000000 11521.3524811654
1631768400000 11495.0014056853
1631854800000 11421.3416827724
1632114000000 11245.5916437971
1632200400000 11193.2548270261
1632286800000 11259.2580151463
1632373200000 11394.272763851
1632459600000 11415.6911033633
1632718800000 11489.8275872876
1632805200000 11343.3172135788
1632891600000 11374.6729534518
1632978000000 11209.2034378343
1633064400000 11315.7559581685
1633323600000 11234.18113932
1633410000000 11314.1293040102
1633496400000 11308.3245679804
1633582800000 11413.3937957278
1633669200000 11395.5480139857
1633928400000 11296.0958107318
1634014800000 11246.0933498336
1634101200000 11235.7035501616
1634187600000 11410.4930937083
1634274000000 11460.8314107666
1634533200000 11443.3335094925
1634619600000 11536.4521987034
1634706000000 11672.4646237854
1634792400000 11656.6104148507
1634878800000 11572.3713901835
1635138000000 11585.4216057271
1635224400000 11519.4621463426
1635310800000 11337.7114021146
1635397200000 11434.7292825148
1635483600000 11424.8451355526
1635742800000 11538.340511372
1635829200000 11556.1430134356
1635915600000 11654.3006921394
1636002000000 11621.415393593
1636088400000 11736.2377962961
1636351200000 11779.1305685515
1636437600000 11744.9770471179
1636524000000 11708.763050696
1636610400000 11758.7097104732
1636696800000 11812.899130126
1636956000000 11832.4875469713
1637042400000 11815.6499718299
1637128800000 11779.2644879058
1637215200000 11715.3068104593
1637301600000 11627.0419679331
1637560800000 11702.4596623766
1637647200000 11727.3979002976
1637733600000 11727.0409323893
1637906400000 11537.7969885039
1638165600000 11562.3789303308
1638252000000 11273.6697980649
1638338400000 11167.8306697267
1638424800000 11385.6308293554
1638511200000 11373.292208854
1638770400000 11497.9613367302
1638856800000 11643.9145627197
1638943200000 11634.2765871781
1639029600000 11592.1485040475
1639116000000 11752.7422108528
1639375200000 11677.2975335994
1639461600000 11667.0942667841
1639548000000 11813.435626887
1639634400000 11870.4777570228
1639720800000 11760.9845413802
1639980000000 11599.6412080215
1640066400000 11789.3020389957
1640152800000 11847.8038742249
1640239200000 11942.4773856438
1640584800000 12059.0049655693
1640671200000 12068.1336533277
1640757600000 12086.0080225989
1640844000000 12089.2598382569
1640930400000 12053.4247929984
1641189600000 12159.8415349898
1641276000000 12282.9278174768
1641362400000 12202.2669726361
1641448800000 12229.3496444062
1641535200000 12293.5493462695
1641794400000 12309.8279792526
1641880800000 12411.2076730653
1641967200000 12394.0686855435
1642053600000 12386.8826193076
1642140000000 12423.9228720438
1642485600000 12215.4429263576
1642572000000 12052.5090765885
1642658400000 11909.5742021778
1642744800000 11696.7840517717
1643004000000 11741.6024819959
1643090400000 11688.6794512053
1643176800000 11598.4677898352
1643263200000 11506.1090371845
1643349600000 11704.5811481082
1643608800000 11807.2705897805
1643695200000 11886.4426952039
1643781600000 11973.2905172307
1643868000000 11705.3627900384
1643954400000 11666.3494172644
1644213600000 11669.1174359835
1644300000000 11766.6423203738
1644386400000 11924.1860169325
1644472800000 11776.5374215493
1644559200000 11662.0810364877
1644818400000 11541.6473028906
1644904800000 11704.8024711919
1644991200000 11699.5769478244
1645077600000 11506.1637187687
1645164000000 11450.4852051247
1645509600000 11330.9418824036
1645596000000 11167.8619232703
1645682400000 11204.2453399921
1645768800000 11492.4672542412
1646028000000 11438.958240773
1646114400000 11236.3519179564
1646200800000 11529.7456382158
1646287200000 11492.8843981714
1646373600000 11415.1874761763
1646632800000 11124.1154983277
1646719200000 11049.886672499
1646805600000 11259.8373616413
1646892000000 11214.5880762188
1646978400000 11142.104522623
1647234000000 11132.6073771653
1647320400000 11275.2025950101
1647406800000 11477.5358661524
1647493200000 11610.1453621594
1647579600000 11649.9605140691
1647838800000 11648.4522155479
1647925200000 11732.0827135048
1648011600000 11591.8259331792
1648098000000 11746.9704169827
1648184400000 11845.4146175489
1648443600000 11830.6981826241
1648530000000 11926.9510597827
1648616400000 11858.3235948387
1648702800000 11654.0999600931
1648789200000 11679.2183953097
1649048400000 11673.9276224539
1649134800000 11555.7087588328
1649221200000 11513.6180431134
1649307600000 11552.9037444103
1649394000000 11640.7423730131
1649653200000 11587.7721535985
1649739600000 11544.5069062712
1649826000000 11635.0417096608
1649912400000 11593.4567014141
1650258000000 11600.810848479
1650344400000 11744.7927708637
1650430800000 11799.0568428839
1650517200000 11653.1872184436
1650603600000 11310.1981366083
1650862800000 11323.8972847502
1650949200000 11084.2974443896
1651035600000 11055.9573800771
1651122000000 11238.0768878908
1651208400000 10889.0723223541
1651467600000 10957.536646083
1651554000000 11089.7929392113
1651640400000 11418.1627667851
1651726800000 11102.9554937077
1651813200000 11056.9796337773
1652072400000 10823.4852770384
1652158800000 10800.2327494928
1652245200000 10663.6713710344
1652331600000 10706.5353808666
1652418000000 10880.6055736802
1652677200000 10904.0373787983
1652763600000 11172.9840565424
1652850000000 10789.1916986624
1652936400000 10699.7820829183
1653022800000 10697.2466174638
1653282000000 10882.7936494836
1653368400000 10849.6628164191
1653454800000 10973.6424846758
1653541200000 11144.6584053011
1653627600000 11347.4154479405
1653973200000 11271.3683332404
1654059600000 11165.3012956213
1654146000000 11260.431819008
1654232400000 11107.9347812557
1654491600000 11157.0637739344
1654578000000 11256.3059668962
1654664400000 11095.3189133323
1654750800000 10835.4470599892
1654837200000 10565.9761204545
1655096400000 10147.8248208185
1655182800000 10135.1252201593
1655269200000 10242.9684378592
1655355600000 9895.50328332954
1655442000000 9933.58158611146
1655787600000 10103.17254883
1655874000000 10074.3572971443
1655960400000 10136.0443447417
1656046800000 10450.2656256628
1656306000000 10461.6823203576
1656392400000 10305.3212512494
1656478800000 10269.7573867369
1656565200000 10183.6557090233
1656651600000 10298.3586216494
1656997200000 10284.7753864058
1657083600000 10280.7017552021
1657170000000 10464.7015430511
1657256400000 10458.466712749
1657515600000 10326.5972115824
1657602000000 10326.3111927491
1657688400000 10272.3087628365
1657774800000 10124.306245894
1657861200000 10400.7734374377
1658120400000 10372.3744768562
1658206800000 10666.043210825
1658293200000 10689.7510642938
1658379600000 10672.0852350665
1658466000000 10503.3698946348
1658725200000 10552.1103083415
1658811600000 10438.9607190124
1658898000000 10617.039237754
1658984400000 10631.4679265196
1659070800000 10694.599552992
1659330000000 10692.1128998478
1659416400000 10569.2569161593
1659502800000 10774.846031776
1659589200000 10735.6429957347
1659675600000 10733.2293496513
1659934800000 10752.4497040802
1660021200000 10678.7730076944
1660107600000 10902.9624143731
1660194000000 10948.8460270912
1660280400000 11117.7910787068
1660539600000 11137.5772056798
1660626000000 11159.460301142
1660712400000 10989.7679855192
1660798800000 10999.6543637719
1660885200000 10885.7206159224
1661144400000 10646.0962666583
1661230800000 10623.8813299315
1661317200000 10646.6041065719
1661403600000 10821.8833678807
1661490000000 10494.2427694331
1661749200000 10446.0064428496
1661835600000 10335.8345247568
1661922000000 10257.47977187
1662008400000 10294.4802613737
1662094800000 10197.5141623306
1662440400000 10079.8420380478
1662526800000 10233.3753641196
1662613200000 10358.2339454791
1662699600000 10547.2182500099
1662958800000 10631.6584648814
1663045200000 10160.3367087265
1663131600000 10130.0998000749
1663218000000 10099.6473379479
1663304400000 10023.7358307423
1663563600000 10061.8140038184
1663650000000 9880.68061660205
1663736400000 9689.56365058806
1663822800000 9598.11530844775
1663909200000 9402.76912748215
1664168400000 9228.76006238368
1664254800000 9225.97359034761
1664341200000 9444.2349789136
1664427600000 9255.56240148082
1664514000000 9155.71541033877
1664773200000 9434.40311340897
1664859600000 9752.18181824422
1664946000000 9699.95096300454
1665032400000 9586.40720750284
1665118800000 9326.47176673002
1665378000000 9265.50437357533
1665464400000 9223.4148843256
1665550800000 9211.51840362716
1665637200000 9498.52349267082
1665723600000 9355.21785281594
1665982800000 9538.51008908971
1666069200000 9616.14389073475
1666155600000 9491.85849046139
1666242000000 9476.93634487569
1666328400000 9716.33342625317
1666587600000 9842.39109480127
1666674000000 10007.8703372144
1666760400000 10049.5981448368
1666846800000 9953.63040031321
1666933200000 10207.5937237458
1667192400000 10127.9857154459
1667278800000 10205.0520631997
1667365200000 10019.9971414914
1667451600000 9901.63518887849
1667538000000 10098.7714443502
1667800800000 10222.566396745
1667887200000 10257.5564262092
1667973600000 10077.7022462648
1668060000000 10531.8199
1668146400000 10662.47496
1668405600000 10618.1269613806
1668492000000 10655.9888701019
1668578400000 10504.1130946313
1668664800000 10509.5361676499
1668751200000 10575.09812517
1669010400000 10536.1198486317
1669096800000 10706.2093133853
1669183200000 10704.5669751358
1669356000000 10736.1217649013
1669615200000 10573.8514640961
1669701600000 10637.2246572356
1669788000000 10862.8133723898
1669874400000 10832.5140046178
1669960800000 10813.7356836004
1670220000000 10608.0336943421
1670306400000 10491.2196661231
1670392800000 10492.1893019901
1670479200000 10558.0289369913
1670565600000 10502.4008001074
1670824800000 10619.5712742751
1670911200000 10719.4629777731
1670997600000 10672.4774077348
1671084000000 10426.7264790116
1671170400000 10287.9370898856
1671429600000 10161.552374708
1671516000000 10198.7589463768
1671602400000 10348.8850601755
1671688800000 10260.5965928156
1671775200000 10323.6168165095
1672120800000 10286.0210854308
1672207200000 10136.4832065897
1672293600000 10306.8964822584
1672380000000 10285.8496792723
1672725600000 10319.985138318
1672812000000 10458.5368643592
1672898400000 10422.0920041745
1672984800000 10650.8144820407
1673244000000 10601.4812894662
1673330400000 10709.080667748
1673416800000 10798.0087972328
1673503200000 10877.9098722994
1673589600000 10898.6875864345
1673935200000 10824.5617566258
1674021600000 10663.6519147597
1674108000000 10639.138272666
1674194400000 10842.9680135438
1674453600000 10982.8859662068
1674540000000 10943.724286579
1674626400000 11017.3712865978
1674712800000 11138.5544445892
1674799200000 11169.2578382632
1675058400000 11035.8473945355
1675144800000 11215.8110661431
1675231200000 11295.7552336919
1675317600000 11602.8223135531
1675404000000 11444.1488656599
1675663200000 11319.179684123
1675749600000 11425.4410859736
1675836000000 11265.113451919
1675922400000 11114.2726727708
1676008800000 11170.8666588414
1676268000000 11289.0118350107
1676354400000 11285.9754954947
1676440800000 11322.193975731
1676527200000 11229.9188550741
1676613600000 11196.5284198801
1676959200000 10950.9126749619
1677045600000 10948.2892924953
1677132000000 10951.4175712584
1677218400000 10870.1340188896
1677477600000 10866.1179351568
1677564000000 10843.112482793
1677650400000 10832.7067409047
1677736800000 10884.248130196
1677823200000 11064.4606813156
1678082400000 11010.14634
1678168800000 10832.1533682374
1678255200000 10818.0884422882
1678341600000 10550.5370354286
1678428000000 10382.5023314318
1678683600000 10215.5386835063
1678770000000 10382.7289633407
1678856400000 10260.9067777193
1678942800000 10427.4807792897
1679029200000 10249.0797326583
1679288400000 10374.0015380366
1679374800000 10556.4772297412
1679461200000 10354.065045892
1679547600000 10339.4669281033
1679634000000 10393.0079112337
1679893200000 10447.2119991526
1679979600000 10437.7365985839
1680066000000 10586.7675892776
1680152400000 10626.730087699
1680238800000 10781.5020055873
1680498000000 10836.1620521409
1680584400000 10722.5046780596
1680670800000 10744.8596946841
1680757200000 10788.3431512367
1681102800000 10857.6551814933
1681189200000 10924.0416944164
1681275600000 10841.7882799163
1681362000000 10946.404629179
1681448400000 10948.3640852088
1681707600000 10940.9758629794
1681794000000 10919.7403860053
1681880400000 10844.5791138138
1681966800000 10702.5149782161
1682053200000 10689.2366264969
1682312400000 10701.01304914
1682398800000 10511.5027554232
1682485200000 10422.6171114256
1682571600000 10758.9111376564
1682658000000 10879.7135504019
1682917200000 10879.0919084464
1683003600000 10674.0241317113
1683090000000 10604.6440107835
1683176400000 10422.5249884564
1683262800000 10614.9355344589
1683522000000 10623.3309097451
1683608400000 10577.7221981824
1683694800000 10570.6366937596
1683781200000 10572.595496998
1683867600000 10548.3979527098
1684126800000 10636.0814585718
1684213200000 10513.1403276126
1684299600000 10693.8549088254
1684386000000 10776.5740248812
1684472400000 10734.6424890881
1684731600000 10796.3544500397
1684818000000 10759.4297464289
1684904400000 10643.7689712762
1684990800000 10595.9646845701
1685077200000 10716.1938806893
1685422800000 10694.3744859963
1685509200000 10630.4652461269
1685595600000 10727.1070142227
1685682000000 10904.2128311237
1685941200000 10888.7767879816
1686027600000 10991.0991423714
1686114000000 11067.7897855088
1686200400000 11056.3321609758
1686286800000 11039.5698258357
1686546000000 11128.5611350226
1686632400000 11228.1676473964
1686718800000 11144.8459780156
1686805200000 11314.7861031855
1686891600000 11281.1147848968
1687237200000 11159.6810464907
1687323600000 11114.756627912
1687410000000 11066.9353252024
1687496400000 10966.7882661465
1687755600000 11035.4225034949
1687842000000 11163.4177140487
1687928400000 11149.176717098
1688014800000 11225.862240035
1688101200000 11303.2068247074
1688360400000 11377.5840653646
1688533200000 11321.2819941308
1688619600000 11177.0540767364
1688706000000 11220.2299315882
1688965200000 11291.501865317
1689051600000 11411.3634503333
1689138000000 11427.0617496415
1689224400000 11516.0421458498
1689310800000 11397.3519655636
1689570000000 11357.9378864474
1689656400000 11499.9662503492
1689742800000 11640.6921040991
1689829200000 11608.670430189
1689915600000 11630.6725871036
1690174800000 11701.8720766275
1690261200000 11708.428088027
1690347600000 11718.6433250063
1690434000000 11700.3116975351
1690520400000 11745.3721499683
1690779600000 11800.949881801
1690866000000 11750.3405164246
1690952400000 11648.0984790728
1691038800000 11571.0286901237
1691125200000 11542.27978372
1691384400000 11649.3023762649
1691470800000 11597.5776624641
1691557200000 11554.8886055108
1691643600000 11528.658293821
1691730000000 11550.5728026725
1691989200000 11546.6427549626
1692075600000 11372.3472551234
1692162000000 11281.9374520789
1692248400000 11237.7876309658
1692334800000 11269.992732162
1692594000000 11307.2623875585
1692680400000 11249.1766023518
1692766800000 11304.7020842177
1692853200000 11209.6850838061
1692939600000 11243.095128311
1693198800000 11333.8235488237
1693285200000 11490.9475771228
1693371600000 11490.7297568947
1693458000000 11465.9956698348
1693544400000 11521.3865021814
1693890000000 11383.9210123131
1693976400000 11322.4261466742
1694062800000 11236.2212819016
1694149200000 11270.5810290945
1694408400000 11308.8865526597
1694494800000 11333.6617396136
1694581200000 11292.4890401872
1694667600000 11420.2379959267
1694754000000 11318.2655725493
1695013200000 11293.9485987313
1695099600000 11285.3225137888
1695186000000 11228.4796263097
1695272400000 11086.8248289322
1695358800000 11036.9721772878
1695618000000 11082.7588329892
1695704400000 10926.1002487131
1695790800000 10939.3791705712
1695877200000 11058.0004153521
1695963600000 11032.7418868693
1696222800000 10942.8043530633
1696309200000 10788.9384402637
1696395600000 10788.3572966573
1696482000000 10770.2280322166
1696568400000 10838.4415349341
1696827600000 10942.0357463385
1696914000000 11044.5242238855
1697000400000 11051.9637961724
1697086800000 10919.086769736
1697173200000 10849.7066313529
1697432400000 10976.5454638247
1697518800000 11044.5802817279
1697605200000 10877.9310377694
1697691600000 10762.9540968597
1697778000000 10642.1293345161
1698037200000 10556.8807350795
1698123600000 10663.2009132538
1698210000000 10544.0590842857
1698296400000 10531.2185137163
1698382800000 10355.9764322998
1698642000000 10477.3545317248
1698728400000 10591.7108579679
1698814800000 10653.0023159076
1698901200000 10893.7828703994
1698987600000 11071.9994232609
1699250400000 11012.6279676381
1699336800000 10964.686996081
1699423200000 10890.349978138
1699509600000 10761.7475597949
1699596000000 10908.5630471375
1699855200000 10879.4757140854
1699941600000 11171.4206457511
1700028000000 11253.3921643553
1700114400000 11134.5592673177
1700200800000 11195.1957714876
1700460000000 11248.6320746999
1700546400000 11179.5567632851
1700632800000 11236.5435924707
1700805600000 11277.0239716072
1701064800000 11236.9389482591
1701151200000 11222.5760475331
1701237600000 11281.8684670239
1701324000000 11382.0945533046
1701410400000 11534.3771814578
1701669600000 11538.6509656869
1701756000000 11442.7545801822
1701842400000 11441.3032955916
1701928800000 11536.4185957498
1702015200000 11575.2657868423
1702274400000 11666.0750221197
1702360800000 11638.2821488623
1702447200000 11831.5049366142
1702533600000 12113.0660859065
1702620000000 12028.4754698134
1702879200000 12044.63260489
1702965600000 12155.5580771117
1703052000000 11964.9626794437
1703138400000 12077.1356926245
1703224800000 12117.6256521241
1703570400000 12174.5879968429
1703656800000 12179.0604969017
1703743200000 12198.7156916029
1703829600000 12155.2396006176
1704175200000 12260.2244321029
1704261600000 12170.8009649241
1704348000000 12130.1942074216
1704434400000 12220.2484044272
1704693600000 12313.9611521729
1704780000000 12215.5389725059
1704866400000 12199.1653058623
1704952800000 12120.3781180995
1705039200000 12090.0228792551
1705384800000 12034.1532600428
1705471200000 11930.5091841143
1705557600000 11932.3745001069
1705644000000 12075.2824264677
1705903200000 12149.2455284602
1705989600000 12224.9397535852
1706076000000 12168.5077909599
1706162400000 12315.7654039931
1706248800000 12357.1197732514
1706508000000 12395.6613986388
1706594400000 12491.4159919796
1706680800000 12345.6181506397
1706767200000 12407.8689412719
1706853600000 12352.5282920838
1707112800000 12216.8215487374
1707199200000 12255.0492250328
1707285600000 12254.8284591449
1707372000000 12238.9259907684
1707458400000 12282.3407669987
1707717600000 12395.4654648074
1707804000000 12177.3338959087
1707890400000 12276.6102831694
1707976800000 12426.8959813359
1708063200000 12369.8580414122
1708408800000 12349.8183918334
1708495200000 12404.1194285562
1708581600000 12476.6170699665
1708668000000 12524.3563314415
1708927200000 12453.7931911676
1709013600000 12503.6309482001
1709100000000 12484.4301563462
1709186400000 12554.5847216855
1709272800000 12613.7192916207
1709532000000 12641.9082202815
1709618400000 12634.6044434043
1709704800000 12743.3662958374
1709791200000 12796.35889432
1709877600000 12807.4215764028
1710133200000 12877.5131910768
1710219600000 12896.082254728
1710306000000 12941.5016937056
1710392400000 12814.270276894
1710478800000 12810.6665931722
1710738000000 12857.6948873744
1710824400000 12903.8766706275
1710910800000 13055.1421380475
1710997200000 13143.0240099749
1711083600000 13067.1810123171
1711342800000 13080.8781742337
1711429200000 13075.9231525157
1711515600000 13271.9970987857
1711602000000 13356.3566313317
1711947600000 13294.8954014107
1712034000000 13158.8984463485
1712120400000 13202.2869742931
1712206800000 13050.9889022236
1712293200000 13120.3598058892
1712552400000 13127.3200185958
1712638800000 13144.345882956
1712725200000 12914.2259329983
1712811600000 12909.614433044
1712898000000 12697.658046497
1713157200000 12629.8766590764
1713243600000 12521.1737311678
1713330000000 12509.5228831389
1713416400000 12551.0761995785
1713502800000 12636.7920182614
1713762000000 12732.0560373704
1713848400000 12837.293742631
1713934800000 12837.396025403
1714021200000 12708.5156612895
1714107600000 12737.6598787464
1714366800000 12803.6566087862
1714453200000 12575.8340697162
1714539600000 12506.6356196851
1714626000000 12608.9231241473
1714712400000 12672.9617154201
1714971600000 12778.0414738782
1715058000000 12756.7518817491
1715144400000 12787.5966313299
1715230800000 12852.2912046145
1715317200000 12889.3767217767
1715576400000 12934.0513703325
1715662800000 12976.5391880214
1715749200000 13074.7681546453
1715835600000 13019.6206256155
1715922000000 13036.2837546856
1716181200000 12985.8006501937
1716267600000 13002.5824184229
1716354000000 12997.7037087407
1716440400000 12833.1844211981
1716526800000 12907.1313726763
1716872400000 12810.6040618848
1716958800000 12665.0543696907
1717045200000 12779.7186028011
1717131600000 12989.3228587652
1717390800000 12948.4564255269
1717477200000 12889.8157101753
1717563600000 12936.2003866009
1717650000000 12910.8866149276
1717736400000 12876.5950146793
1717995600000 12885.0838309142
1718082000000 12792.3601438652
1718168400000 12814.6839492241
1718254800000 12776.9141751132
1718341200000 12682.9222683338
1718600400000 12750.4138340089
1718686800000 12789.2194011935
1718859600000 12828.3805332951
1718946000000 12841.3068930005
1719205200000 12940.8699185748
1719291600000 12835.5422308896
1719378000000 12805.1046637637
1719464400000 12793.1101935087
1719550800000 12900.054211184
1719810000000 12829.7860984419
1719896400000 12861.8916281103
1719982800000 12830.6755945947
1720155600000 12770.4699293276
1720414800000 12789.543740808
1720501200000 12798.1326641106
1720587600000 12895.8676368556
1720674000000 13073.2324396042
1720760400000 13168.6285258724
1721019600000 13224.8429067518
1721106000000 13500.8380713483
1721192400000 13588.6205518155
1721278800000 13473.9835757833
1721365200000 13350.0364289509
1721624400000 13314.2404783504
1721710800000 13192.9797924559
1721797200000 13187.3632945883
1721883600000 13213.0795773495
1721970000000 13410.2779001972
1722229200000 13415.77925323
1722315600000 13512.7996452397
1722402000000 13510.7714479593
1722488400000 13313.8925172598
1722574800000 13044.2620515584
1722834000000 12700.9551217489
1722920400000 12809.7740885958
1723006800000 12742.1719252972
1723093200000 12970.509684293
1723179600000 12984.1005260403
1723438800000 12871.8013376275
1723525200000 13007.0880738902
1723611600000 13044.3618910706
1723698000000 13215.0028483007
1723784400000 13298.433638226
1724043600000 13421.04643678
1724130000000 13357.2872253534
1724216400000 13433.1751667645
1724302800000 13409.7455555299
1724389200000 13631.6653767077
1724648400000 13653.6756260843
1724734800000 13637.1924252488
1724821200000 13620.0101509091
1724907600000 13655.2305621463
1724994000000 13770.4355557837
1725339600000 13677.2736839074
1725426000000 13633.6517647927
1725512400000 13515.9631287677
1725598800000 13371.6605214314
1725858000000 13482.9489425799
1725944400000 13418.885190307
1726030800000 13393.5866015517
1726117200000 13517.1303750658
1726203600000 13660.2831571802
1726462800000 13790.8160722762
1726549200000 13792.214271319
1726635600000 13798.982934899
1726722000000 13961.9916512641
1726808400000 13883.482257309
1727067600000 13919.2760845749
1727154000000 13936.6415376057
1727240400000 13807.5231041793
1727326800000 13933.8090128065
1727413200000 14025.3492982262
1727672400000 14050.1246297776
1727758800000 13988.0829878586
1727845200000 13963.4213101957
1727931600000 13915.5854051958
1728018000000 14046.7814391916
1728277200000 13958.334522067
1728363600000 13967.0874472997
1728450000000 14093.2592832788
1728536400000 14027.7050589148
1728622800000 14171.9356179832
1728882000000 14247.1378714536
1728968400000 14189.2866168103
1729054800000 14345.7284117439
1729141200000 14343.0617677674
1729227600000 14313.9222464332
1729486800000 14128.0647728155
1729573200000 14109.957297217
1729659600000 14121.8884581405
1729746000000 14079.559760107
1729832400000 13984.7901589352
1730091600000 14102.9721567805
1730178000000 14015.8285173952
1730264400000 14018.7672525348
1730350800000 13946.9076212036
1730437200000 13939.4579263742
1730700000000 13905.7127020575
1730786400000 14041.6845612679
1730872800000 14552.8765891007
1730959200000 14461.0806266134
1731045600000 14476.3472873737
1731304800000 14617.352688731
1731391200000 14500.6313595684
1731477600000 14534.1705759283
1731564000000 14445.5953458879
1731650400000 14399.4244518794
1731909600000 14455.2869152626
1731996000000 14356.1774406425
1732082400000 14424.1449824626
1732168800000 14605.8558837286
1732255200000 14791.1217452345
1732514400000 14961.8658558487
1732600800000 14881.4276654704
1732687200000 14901.6359474951
1732860000000 14924.6226250228
1733119200000 14859.8865982444
1733205600000 14814.8198721138
1733292000000 14760.7626840453
1733378400000 14743.0298292864
1733464800000 14745.2373801904
1733724000000 14566.0137398472
1733810400000 14505.9206041829
1733896800000 14485.186497068
1733983200000 14449.2073832507
1734069600000 14396.5017666117
1734328800000 14230.3948007449
1734415200000 14127.6387861423
1734501600000 13775.6155577643
1734588000000 13748.388774428
1734674400000 13918.0507103151
1734933600000 13986.8799874124
1735020000000 14079.0040708701
1735192800000 14113.6428222513
1735279200000 14033.1458221757
1735538400000 13891.7237588912
1735624800000 13948.6650920089
1735797600000 13911.3520823185
1735884000000 14041.5840204186
1736143200000 14095.4541298261
1736229600000 14051.1248495098
1736316000000 14015.547713887
1736488800000 13815.5495386223
1736748000000 13963.3543971014
1736834400000 14071.8597860802
1736920800000 14236.8890943157
1737007200000 14300.4396676071
1737093600000 14390.6714867795
1737439200000 14530.4830208201
1737525600000 14490.2447998772
1737612000000 14585.9768749599
1737698400000 14573.8775342631
1737957600000 14685.7581941697
1738044000000 14553.4099559937
1738130400000 14546.2580582134
1738216800000 14548.823249693
1738303200000 14460.5255080443
1738562400000 14344.8875805249
1738648800000 14317.4972638218
1738735200000 14390.6213257724
1738821600000 14337.3617585128
1738908000000 14270.0070987145
1739167200000 14305.7150720322
1739253600000 14331.5869713231
1739340000000 14288.6492779541
1739426400000 14462.6228210513
1739512800000 14499.7958485067
1739858400000 14607.0450056679
1739944800000 14664.5122027601
1740031200000 14648.6859229081
1740117600000 14480.5042002484
1740376800000 14490.7920305896
1740463200000 14506.7373157724
1740549600000 14414.8958208096
1740636000000 14327.0695758418
1740722400000 14469.9522222646
1740981600000 14305.315751544
1741068000000 14038.3087544918
1741154400000 14205.5329126052
1741240800000 14200.6721767248
1741327200000 14433.523418782
1741582800000 14231.0673236629
1741669200000 13949.2896157346
1741755600000 13844.2157618907
1741842000000 13766.2736052663
1741928400000 14019.1099266872
1742187600000 14180.8356472615
1742274000000 14152.4197638205
1742360400000 14247.3480258924
1742446800000 14205.6556561222
1742533200000 14131.5298719875
1742792400000 14310.0242034759
1742878800000 14279.5973578622
1742965200000 14304.3640878485
1743051600000 14249.7001380636
1743138000000 14045.8874800917
1743397200000 14147.6526521907
1743483600000 14129.5840934954
1743570000000 14204.4980151273
1743656400000 13541.8507777814
1743742800000 12778.5093110402
1744002000000 12690.3915418815
1744088400000 12427.9005891136
1744174800000 13336.7402747114
1744261200000 12873.7577265648
1744347600000 13074.6472275327
1744606800000 13228.9808750943
1744693200000 13220.051395799
1744779600000 13006.8042261361
1744866000000 13118.3463547213
1745211600000 12888.6375575619
1745298000000 13180.3124775657
1745384400000 13299.7624700452
1745470800000 13509.8819187814
1745557200000 13501.5251668661
1745816400000 13555.9877538855
1745902800000 13625.0651919903
1745989200000 13682.4501105374
1746075600000 13596.0747787492
1746162000000 13815.0452325319
1746421200000 13762.9165680007
1746507600000 13711.0520267118
1746594000000 13771.2322597075
1746680400000 13880.6402079051
1746766800000 13889.2594864322
1747026000000 14228.3503504447
1747112400000 14216.1159030274
1747198800000 14114.1112128452
1747285200000 14298.1493791606
1747371600000 14411.305912411
1747630800000 14423.185597248
1747717200000 14421.0854448268
1747803600000 14137.0840119499
1747890000000 14072.1198071079
1747976400000 14016.7692086572
1748322000000 14246.2817264656
1748408400000 14130.5566505953
1748494800000 14166.629619147
1748581200000 14147.249021766
1748840400000 14143.0515577476
1748926800000 14279.8658862245
1749013200000 14214.6629665184
1749099600000 14203.020633092
1749186000000 14368.4920732095
1749445200000 14428.7839210674
1749531600000 14573.3407752964
1749618000000 14545.0974501968
1749704400000 14565.9706157197
1749790800000 14404.1301408327
1750050000000 14558.1675249436
1750136400000 14402.2783881335
1750222800000 14414.9951218291
1750395600000 14426.4680805423
1750654800000 14561.547347654
1750741200000 14716.5225767318
1750827600000 14608.0065859833
1750914000000 14733.4409246237
1751000400000 14792.2214413124
1751259600000 14911.7012689677
1751346000000 15199.3273507729
1751432400000 15225.1417294248
1751518800000 15268.8365557132
1751864400000 15069.5815046069
1751950800000 15142.417451233
1752037200000 15142.3306670049
1752123600000 15209.2297015493
1752210000000 15074.9454633925
1752469200000 15098.71083098
1752555600000 14864.7588302848
1752642000000 14901.9240691652
1752728400000 14976.195288263
1752814800000 14968.5481728172
1753074000000 15015.3317260478
1753160400000 15230.8622164886
1753246800000 15430.4785748729
1753333200000 15306.782407207
1753419600000 15323.9570075115
1753678800000 15224.9499785705
1753765200000 15071.4937604854
1753851600000 14969.8978610957
1753938000000 14806.7131245826
1754024400000 14654.5576725533
1754283600000 14773.8930938296
1754370000000 14813.8400511878
1754456400000 14761.6643432839
1754542800000 14781.6991897146
1754629200000 14861.4379467206
1754888400000 14810.1969834569
1754974800000 15103.2162350243
1755061200000 15367.0752346588
1755147600000 15334.8042829368
1755234000000 15382.8895095903
1755493200000 15409.3988106504
1755579600000 15465.9611846982
1755666000000 15406.0001790719
1755752400000 15393.7850239626
1755838800000 15737.0021141415
1756098000000 15641.0638227508
1756184400000 15625.4013929693
1756270800000 15715.9974328232
1756357200000 15674.1201388749
1756443600000 15724.7004933871
1756789200000 15638.4791986427
1756875600000 15612.5437550486
1756962000000 15749.44517163
1757048400000 15806.0194929766
1757307600000 15732.5724875234
1757394000000 15746.5433078017
1757480400000 15712.2596954406
1757566800000 15948.7596563998
1757653200000 15849.6372964148
1757912400000 15794.3960047493
1757998800000 15748.0904498093
1758085200000 15803.5903093823
1758171600000 15869.8813314648
1758258000000 15810.2030273458
1758517200000 15817.5555786541
1758603600000 15834.0957533207
1758690000000 15825.907650537
1758776400000 15690.6630784386
1758862800000 15815.2198265744
1759122000000 15799.9130725204
1759208400000 15842.4387667371
1759294800000 15904.6812967147
1759381200000 15879.8733281049
1759467600000 16002.3995960733
1759726800000 15882.2792011929
1759813200000 15778.6717144579
1759899600000 15784.7406579494
1759986000000 15617.9585240009
1760072400000 15206.0621153726
1760331600000 15383.2335561574
1760418000000 15605.1803672309
1760504400000 15625.288026316
1760590800000 15473.0289266416
1760677200000 15540.6011590199
1760936400000 15716.1867555978
1761022800000 15869.3364211802
1761109200000 15736.3006694699
1761195600000 15736.1051842681
1761282000000 15840.8482170167
1761541200000 15983.5013538967
1761627600000 15893.1625174931
1761714000000 15736.6949026625
1761800400000 15565.8346323404
1761886800000 15675.0637034469

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US Value Index - TR 15675.06 0.70 -1.06 -1.06 12.38
Price Return
Invesco US Value Index - PR 9077.20 0.70 -1.30 -1.30 9.70

Annualized Returns2

as of Oct 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US Value Index - TR 12.39 15.67 15.04 11.20
Price Return
Invesco US Value Index - PR 9.27 12.42 11.99 8.30

Top 10 Constituents

as of Sep 30, 2025
Constituent Weight (%) Sector
Citigroup Inc 5.76 Financials
AT&T Inc 4.76 Technology
QUALCOMM Inc 4.74 Technology
Verizon Communications Inc 4.67 Technology
Comcast Corp 4.14 Technology
UnitedHealth Group Inc 3.92 Healthcare
General Motors Co 2.75 Cons Cyclicals
Merck & Co Inc 2.32 Healthcare
T-Mobile US Inc 2.26 Technology
Ford Motor Co 1.93 Cons Cyclicals

Characteristics

as of Sep 30, 2025
Number of Constituents: 195
Constituent Market Cap (USD millions)
Max Market Cap 312729.22
Min Market Cap 2755.87
Mean Market Cap 27691.37
Median Market Cap 13128.62

Economic Sectors3

as of Sep 30, 2025
Holdings % of total net assets
Technology 36.539651
Financials 14.137893
Healthcare 14.075067
Cons Cyclicals 12.706862
Industrials 9.019279
Real Estate 3.305529
Cons Non-Cyclicals 2.958032
Basic Materials 2.725783
Utilities 2.510733
Energy 2.021169
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2025
Region % of total assets
Developed Americas 100
1.
The index was launched on 06/01/20. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors