The Invesco US Value Index ("the Index") is a broad-based index that employs a factor-based approach to provide exposure to attractively valued US large- and mid-capitalization equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1031.672634 |
1041573600000 | 1029.983008 |
1041660000000 | 1029.983008 |
1041746400000 | 1029.983008 |
1041832800000 | 1053.714016 |
1041919200000 | 1048.041463 |
1042005600000 | 1038.364892 |
1042092000000 | 1059.867022 |
1042178400000 | 1062.901869 |
1042264800000 | 1062.901869 |
1042351200000 | 1062.901869 |
1042437600000 | 1062.32856 |
1042524000000 | 1069.147742 |
1042610400000 | 1056.896 |
1042696800000 | 1050.275976 |
1042783200000 | 1039.189834 |
1042869600000 | 1039.189834 |
1042956000000 | 1039.189834 |
1043042400000 | 1039.189834 |
1043128800000 | 1020.261017 |
1043215200000 | 1007.5668 |
1043301600000 | 1011.253532 |
1043388000000 | 985.2756543 |
1043474400000 | 985.2756543 |
1043560800000 | 985.2756543 |
1043647200000 | 966.7726382 |
1043733600000 | 977.6527258 |
1043820000000 | 983.1422057 |
1043906400000 | 960.4662968 |
1043992800000 | 971.1880488 |
1044079200000 | 971.1880488 |
1044165600000 | 971.1880488 |
1044252000000 | 972.7905302 |
1044338400000 | 961.80005 |
1044424800000 | 953.3505718 |
1044511200000 | 941.692143 |
1044597600000 | 935.9888849 |
1044684000000 | 935.9888849 |
1044770400000 | 935.9888849 |
1044856800000 | 939.1087926 |
1044943200000 | 931.4699905 |
1045029600000 | 917.0861195 |
1045116000000 | 912.0059387 |
1045202400000 | 931.010198 |
1045288800000 | 931.010198 |
1045375200000 | 931.010198 |
1045461600000 | 931.010198 |
1045548000000 | 949.001036 |
1045634400000 | 940.6528015 |
1045720800000 | 931.7322874 |
1045807200000 | 942.6914312 |
1045893600000 | 942.6914312 |
1045980000000 | 942.6914312 |
1046066400000 | 925.7655559 |
1046152800000 | 934.3291289 |
1046239200000 | 918.9369965 |
1046325600000 | 930.1203867 |
1046412000000 | 934.9776936 |
1046498400000 | 934.9776936 |
1046584800000 | 934.9776936 |
1046671200000 | 931.0681824 |
1046757600000 | 915.9695412 |
1046844000000 | 921.4228052 |
1046930400000 | 913.0874505 |
1047016800000 | 917.8314621 |
1047103200000 | 917.8314621 |
1047189600000 | 917.8314621 |
1047276000000 | 892.8264029 |
1047362400000 | 884.2868999 |
1047448800000 | 883.0800203 |
1047535200000 | 906.3933465 |
1047621600000 | 909.9344079 |
1047708000000 | 909.9344079 |
1047794400000 | 909.9344079 |
1047880800000 | 942.7898856 |
1047967200000 | 942.5974845 |
1048053600000 | 949.7223766 |
1048140000000 | 951.3278937 |
1048226400000 | 970.5297197 |
1048312800000 | 970.5297197 |
1048399200000 | 970.5297197 |
1048485600000 | 940.9611255 |
1048572000000 | 951.7923327 |
1048658400000 | 945.739273 |
1048744800000 | 945.3529131 |
1048831200000 | 941.0261994 |
1048917600000 | 941.0261994 |
1049004000000 | 941.0261994 |
1049090400000 | 923.8359985 |
1049176800000 | 932.3351793 |
1049263200000 | 951.7011151 |
1049349600000 | 947.4659547 |
1049436000000 | 945.390287 |
1049522400000 | 945.390287 |
1049608800000 | 945.390287 |
1049691600000 | 950.1382541 |
1049778000000 | 947.4054445 |
1049864400000 | 938.770398 |
1049950800000 | 940.7291824 |
1050037200000 | 937.1968257 |
1050123600000 | 937.1968257 |
1050210000000 | 937.1968257 |
1050296400000 | 956.8027331 |
1050382800000 | 963.2021286 |
1050469200000 | 949.8920439 |
1050555600000 | 962.9568654 |
1050642000000 | 962.9568654 |
1050728400000 | 962.9568654 |
1050814800000 | 962.9568654 |
1050901200000 | 961.6890396 |
1050987600000 | 981.4228896 |
1051074000000 | 993.0222708 |
1051160400000 | 988.3270374 |
1051246800000 | 972.2111541 |
1051333200000 | 972.2111541 |
1051419600000 | 972.2111541 |
1051506000000 | 989.4228579 |
1051592400000 | 995.1691436 |
1051678800000 | 998.3780485 |
1051765200000 | 997.775922 |
1051851600000 | 1013.204739 |
1051938000000 | 1013.204739 |
1052024400000 | 1013.204739 |
1052110800000 | 1013.487852 |
1052197200000 | 1022.856796 |
1052283600000 | 1017.290914 |
1052370000000 | 1008.952213 |
1052456400000 | 1023.443492 |
1052542800000 | 1023.443492 |
1052629200000 | 1023.443492 |
1052715600000 | 1040.7896 |
1052802000000 | 1042.731334 |
1052888400000 | 1045.019785 |
1052974800000 | 1051.899346 |
1053061200000 | 1057.919601 |
1053147600000 | 1057.919601 |
1053234000000 | 1057.919601 |
1053320400000 | 1032.243283 |
1053406800000 | 1035.057002 |
1053493200000 | 1046.875846 |
1053579600000 | 1061.924731 |
1053666000000 | 1070.576377 |
1053752400000 | 1070.576377 |
1053838800000 | 1070.576377 |
1053925200000 | 1070.576377 |
1054011600000 | 1085.946699 |
1054098000000 | 1088.681071 |
1054184400000 | 1083.739666 |
1054270800000 | 1103.584784 |
1054357200000 | 1103.584784 |
1054443600000 | 1103.584784 |
1054530000000 | 1113.820253 |
1054616400000 | 1114.311285 |
1054702800000 | 1135.434716 |
1054789200000 | 1141.400244 |
1054875600000 | 1138.363713 |
1054962000000 | 1138.363713 |
1055048400000 | 1138.363713 |
1055134800000 | 1113.564387 |
1055221200000 | 1125.463338 |
1055307600000 | 1142.437194 |
1055394000000 | 1142.468518 |
1055480400000 | 1130.585037 |
1055566800000 | 1130.585037 |
1055653200000 | 1130.585037 |
1055739600000 | 1152.78816 |
1055826000000 | 1151.392692 |
1055912400000 | 1155.138667 |
1055998800000 | 1137.091991 |
1056085200000 | 1138.938487 |
1056171600000 | 1138.938487 |
1056258000000 | 1138.938487 |
1056344400000 | 1122.580266 |
1056430800000 | 1127.794063 |
1056517200000 | 1118.721306 |
1056603600000 | 1129.821957 |
1056690000000 | 1123.755718 |
1056776400000 | 1123.755718 |
1056862800000 | 1123.755718 |
1056949200000 | 1124.390125 |
1057035600000 | 1132.253252 |
1057122000000 | 1146.967118 |
1057208400000 | 1138.285274 |
1057294800000 | 1138.285274 |
1057381200000 | 1138.285274 |
1057467600000 | 1138.285274 |
1057554000000 | 1155.50934 |
1057640400000 | 1164.993663 |
1057726800000 | 1158.254942 |
1057813200000 | 1140.233107 |
1057899600000 | 1147.940855 |
1057986000000 | 1147.940855 |
1058072400000 | 1147.940855 |
1058158800000 | 1154.259773 |
1058245200000 | 1146.950217 |
1058331600000 | 1136.718466 |
1058418000000 | 1122.982423 |
1058504400000 | 1138.549824 |
1058590800000 | 1138.549824 |
1058677200000 | 1138.549824 |
1058763600000 | 1125.526572 |
1058850000000 | 1134.672479 |
1058936400000 | 1137.756558 |
1059022800000 | 1127.781805 |
1059109200000 | 1144.750186 |
1059195600000 | 1144.750186 |
1059282000000 | 1144.750186 |
1059368400000 | 1146.923903 |
1059454800000 | 1140.699063 |
1059541200000 | 1136.575507 |
1059627600000 | 1135.298485 |
1059714000000 | 1127.064606 |
1059800400000 | 1127.064606 |
1059886800000 | 1127.064606 |
1059973200000 | 1127.560719 |
1060059600000 | 1108.999526 |
1060146000000 | 1111.045876 |
1060232400000 | 1116.316309 |
1060318800000 | 1122.494894 |
1060405200000 | 1122.494894 |
1060491600000 | 1122.494894 |
1060578000000 | 1126.029787 |
1060664400000 | 1139.033367 |
1060750800000 | 1135.611353 |
1060837200000 | 1142.474573 |
1060923600000 | 1143.412073 |
1061010000000 | 1143.412073 |
1061096400000 | 1143.412073 |
1061182800000 | 1152.680919 |
1061269200000 | 1158.203727 |
1061355600000 | 1155.408531 |
1061442000000 | 1161.605994 |
1061528400000 | 1147.285298 |
1061614800000 | 1147.285298 |
1061701200000 | 1147.285298 |
1061787600000 | 1147.000853 |
1061874000000 | 1151.442374 |
1061960400000 | 1152.629479 |
1062046800000 | 1163.173894 |
1062133200000 | 1172.720457 |
1062219600000 | 1172.720457 |
1062306000000 | 1172.720457 |
1062392400000 | 1172.720457 |
1062478800000 | 1186.972091 |
1062565200000 | 1191.570662 |
1062651600000 | 1190.376366 |
1062738000000 | 1179.568124 |
1062824400000 | 1179.568124 |
1062910800000 | 1179.568124 |
1062997200000 | 1189.932322 |
1063083600000 | 1178.877643 |
1063170000000 | 1164.294942 |
1063256400000 | 1168.564274 |
1063342800000 | 1170.276708 |
1063429200000 | 1170.276708 |
1063515600000 | 1170.276708 |
1063602000000 | 1166.623167 |
1063688400000 | 1179.3662 |
1063774800000 | 1185.71715 |
1063861200000 | 1202.304245 |
1063947600000 | 1200.267787 |
1064034000000 | 1200.267787 |
1064120400000 | 1200.267787 |
1064206800000 | 1187.389519 |
1064293200000 | 1190.429233 |
1064379600000 | 1171.773037 |
1064466000000 | 1161.625047 |
1064552400000 | 1153.999584 |
1064638800000 | 1153.999584 |
1064725200000 | 1153.999584 |
1064811600000 | 1163.297454 |
1064898000000 | 1158.671691 |
1064984400000 | 1176.849833 |
1065070800000 | 1179.147589 |
1065157200000 | 1192.402073 |
1065243600000 | 1192.402073 |
1065330000000 | 1192.402073 |
1065416400000 | 1197.41633 |
1065502800000 | 1202.850169 |
1065589200000 | 1200.913415 |
1065675600000 | 1209.525837 |
1065762000000 | 1213.104848 |
1065848400000 | 1213.104848 |
1065934800000 | 1213.104848 |
1066021200000 | 1222.456157 |
1066107600000 | 1228.393005 |
1066194000000 | 1226.784129 |
1066280400000 | 1230.766462 |
1066366800000 | 1220.780259 |
1066453200000 | 1220.780259 |
1066539600000 | 1220.780259 |
1066626000000 | 1225.456738 |
1066712400000 | 1222.377746 |
1066798800000 | 1206.589689 |
1066885200000 | 1213.400698 |
1066971600000 | 1213.056092 |
1067058000000 | 1213.056092 |
1067144400000 | 1213.056092 |
1067234400000 | 1214.92563 |
1067320800000 | 1231.183807 |
1067407200000 | 1236.718787 |
1067493600000 | 1233.513607 |
1067580000000 | 1239.021791 |
1067666400000 | 1239.021791 |
1067752800000 | 1239.021791 |
1067839200000 | 1248.513859 |
1067925600000 | 1242.738539 |
1068012000000 | 1243.737181 |
1068098400000 | 1250.52785 |
1068184800000 | 1249.66993 |
1068271200000 | 1249.66993 |
1068357600000 | 1249.66993 |
1068444000000 | 1241.640458 |
1068530400000 | 1239.037005 |
1068616800000 | 1256.365121 |
1068703200000 | 1259.230979 |
1068789600000 | 1252.566515 |
1068876000000 | 1252.566515 |
1068962400000 | 1252.566515 |
1069048800000 | 1243.710546 |
1069135200000 | 1233.363911 |
1069221600000 | 1241.166394 |
1069308000000 | 1236.02456 |
1069394400000 | 1239.713418 |
1069480800000 | 1239.713418 |
1069567200000 | 1239.713418 |
1069653600000 | 1257.99758 |
1069740000000 | 1264.707511 |
1069826400000 | 1272.878583 |
1069912800000 | 1272.878583 |
1069999200000 | 1273.81296 |
1070085600000 | 1273.81296 |
1070172000000 | 1273.81296 |
1070258400000 | 1288.818743 |
1070344800000 | 1287.23089 |
1070431200000 | 1285.26974 |
1070517600000 | 1290.587928 |
1070604000000 | 1283.491766 |
1070690400000 | 1283.491766 |
1070776800000 | 1283.491766 |
1070863200000 | 1292.240124 |
1070949600000 | 1278.998641 |
1071036000000 | 1276.34649 |
1071122400000 | 1292.977557 |
1071208800000 | 1294.8398 |
1071295200000 | 1294.8398 |
1071381600000 | 1294.8398 |
1071468000000 | 1286.585769 |
1071554400000 | 1293.464707 |
1071640800000 | 1299.390276 |
1071727200000 | 1315.766679 |
1071813600000 | 1315.656874 |
1071900000000 | 1315.656874 |
1071986400000 | 1315.656874 |
1072072800000 | 1325.807115 |
1072159200000 | 1327.447554 |
1072245600000 | 1326.646859 |
1072332000000 | 1326.646859 |
1072418400000 | 1329.32283 |
1072504800000 | 1329.32283 |
1072591200000 | 1329.32283 |
1072677600000 | 1345.361629 |
1072764000000 | 1347.072129 |
1072850400000 | 1348.531551 |
1072936800000 | 1348.531551 |
1073023200000 | 1346.011749 |
1073109600000 | 1346.011749 |
1073196000000 | 1346.011749 |
1073282400000 | 1360.246616 |
1073368800000 | 1360.098218 |
1073455200000 | 1361.34963 |
1073541600000 | 1367.169727 |
1073628000000 | 1355.83348 |
1073714400000 | 1355.83348 |
1073800800000 | 1355.83348 |
1073887200000 | 1361.80728 |
1073973600000 | 1358.934914 |
1074060000000 | 1374.969942 |
1074146400000 | 1376.787886 |
1074232800000 | 1384.045356 |
1074319200000 | 1384.045356 |
1074405600000 | 1384.045356 |
1074492000000 | 1384.045356 |
1074578400000 | 1389.070919 |
1074664800000 | 1401.426664 |
1074751200000 | 1402.261132 |
1074837600000 | 1396.991814 |
1074924000000 | 1396.991814 |
1075010400000 | 1396.991814 |
1075096800000 | 1412.323147 |
1075183200000 | 1404.760535 |
1075269600000 | 1383.30969 |
1075356000000 | 1382.24638 |
1075442400000 | 1379.401453 |
1075528800000 | 1379.401453 |
1075615200000 | 1379.401453 |
1075701600000 | 1385.594768 |
1075788000000 | 1385.337675 |
1075874400000 | 1374.820873 |
1075960800000 | 1378.650154 |
1076047200000 | 1391.999092 |
1076133600000 | 1391.999092 |
1076220000000 | 1391.999092 |
1076306400000 | 1388.834463 |
1076392800000 | 1396.184311 |
1076479200000 | 1409.339192 |
1076565600000 | 1402.06538 |
1076652000000 | 1396.947012 |
1076738400000 | 1396.947012 |
1076824800000 | 1396.947012 |
1076911200000 | 1396.947012 |
1076997600000 | 1410.451924 |
1077084000000 | 1404.154189 |
1077170400000 | 1399.522488 |
1077256800000 | 1391.946833 |
1077343200000 | 1391.946833 |
1077429600000 | 1391.946833 |
1077516000000 | 1388.789734 |
1077602400000 | 1383.484495 |
1077688800000 | 1390.283129 |
1077775200000 | 1394.791999 |
1077861600000 | 1400.204506 |
1077948000000 | 1400.204506 |
1078034400000 | 1400.204506 |
1078120800000 | 1414.435267 |
1078207200000 | 1408.356191 |
1078293600000 | 1410.222602 |
1078380000000 | 1412.780353 |
1078466400000 | 1423.033335 |
1078552800000 | 1423.033335 |
1078639200000 | 1423.033335 |
1078725600000 | 1415.260716 |
1078812000000 | 1406.23496 |
1078898400000 | 1385.391916 |
1078984800000 | 1364.313588 |
1079071200000 | 1379.17357 |
1079157600000 | 1379.17357 |
1079244000000 | 1379.17357 |
1079330400000 | 1363.507831 |
1079416800000 | 1369.035212 |
1079503200000 | 1383.668 |
1079589600000 | 1385.179752 |
1079676000000 | 1372.373502 |
1079762400000 | 1372.373502 |
1079848800000 | 1372.373502 |
1079935200000 | 1356.723528 |
1080021600000 | 1357.457301 |
1080108000000 | 1348.989091 |
1080194400000 | 1365.801344 |
1080280800000 | 1368.188884 |
1080367200000 | 1368.188884 |
1080453600000 | 1368.188884 |
1080540000000 | 1386.178977 |
1080626400000 | 1394.454506 |
1080712800000 | 1397.178161 |
1080799200000 | 1403.117453 |
1080885600000 | 1406.534441 |
1080972000000 | 1406.534441 |
1081058400000 | 1406.534441 |
1081141200000 | 1420.839154 |
1081227600000 | 1418.731653 |
1081314000000 | 1409.190504 |
1081400400000 | 1408.202097 |
1081486800000 | 1408.202097 |
1081573200000 | 1408.202097 |
1081659600000 | 1408.202097 |
1081746000000 | 1413.822999 |
1081832400000 | 1395.637916 |
1081918800000 | 1392.777002 |
1082005200000 | 1393.288814 |
1082091600000 | 1400.255156 |
1082178000000 | 1400.255156 |
1082264400000 | 1400.255156 |
1082350800000 | 1401.32302 |
1082437200000 | 1386.243468 |
1082523600000 | 1397.197553 |
1082610000000 | 1424.490975 |
1082696400000 | 1419.937943 |
1082782800000 | 1419.937943 |
1082869200000 | 1419.937943 |
1082955600000 | 1414.573047 |
1083042000000 | 1419.980991 |
1083128400000 | 1402.994754 |
1083214800000 | 1388.962631 |
1083301200000 | 1383.790335 |
1083387600000 | 1383.790335 |
1083474000000 | 1383.790335 |
1083560400000 | 1396.122838 |
1083646800000 | 1398.465149 |
1083733200000 | 1400.702032 |
1083819600000 | 1389.052517 |
1083906000000 | 1364.669005 |
1083992400000 | 1364.669005 |
1084078800000 | 1364.669005 |
1084165200000 | 1344.4033 |
1084251600000 | 1354.351939 |
1084338000000 | 1355.712928 |
1084424400000 | 1354.895132 |
1084510800000 | 1358.676798 |
1084597200000 | 1358.676798 |
1084683600000 | 1358.676798 |
1084770000000 | 1345.513073 |
1084856400000 | 1354.262235 |
1084942800000 | 1349.260413 |
1085029200000 | 1348.734162 |
1085115600000 | 1354.946464 |
1085202000000 | 1354.946464 |
1085288400000 | 1354.946464 |
1085374800000 | 1355.361433 |
1085461200000 | 1373.001954 |
1085547600000 | 1378.710516 |
1085634000000 | 1384.420352 |
1085720400000 | 1386.809689 |
1085806800000 | 1386.809689 |
1085893200000 | 1386.809689 |
1085979600000 | 1386.809689 |
1086066000000 | 1390.317366 |
1086152400000 | 1392.633348 |
1086238800000 | 1386.272876 |
1086325200000 | 1391.827576 |
1086411600000 | 1391.827576 |
1086498000000 | 1391.827576 |
1086584400000 | 1415.576917 |
1086670800000 | 1415.674923 |
1086757200000 | 1405.574508 |
1086843600000 | 1413.03914 |
1086930000000 | 1413.03914 |
1087016400000 | 1413.03914 |
1087102800000 | 1413.03914 |
1087189200000 | 1396.122405 |
1087275600000 | 1407.840698 |
1087362000000 | 1411.911324 |
1087448400000 | 1414.696667 |
1087534800000 | 1418.761748 |
1087621200000 | 1418.761748 |
1087707600000 | 1418.761748 |
1087794000000 | 1412.448173 |
1087880400000 | 1418.831186 |
1087966800000 | 1433.734761 |
1088053200000 | 1428.569603 |
1088139600000 | 1424.831614 |
1088226000000 | 1424.831614 |
1088312400000 | 1424.831614 |
1088398800000 | 1420.806281 |
1088485200000 | 1425.006758 |
1088571600000 | 1432.949359 |
1088658000000 | 1417.418297 |
1088744400000 | 1413.764207 |
1088830800000 | 1413.764207 |
1088917200000 | 1413.764207 |
1089003600000 | 1413.764207 |
1089090000000 | 1404.072497 |
1089176400000 | 1405.775124 |
1089262800000 | 1391.474444 |
1089349200000 | 1398.137704 |
1089435600000 | 1398.137704 |
1089522000000 | 1398.137704 |
1089608400000 | 1403.723635 |
1089694800000 | 1403.820807 |
1089781200000 | 1401.171708 |
1089867600000 | 1399.415048 |
1089954000000 | 1397.341367 |
1090040400000 | 1397.341367 |
1090126800000 | 1397.341367 |
1090213200000 | 1398.824352 |
1090299600000 | 1404.083515 |
1090386000000 | 1386.229777 |
1090472400000 | 1384.047261 |
1090558800000 | 1375.387409 |
1090645200000 | 1375.387409 |
1090731600000 | 1375.387409 |
1090818000000 | 1370.641053 |
1090904400000 | 1381.171906 |
1090990800000 | 1384.025061 |
1091077200000 | 1393.348137 |
1091163600000 | 1393.79951 |
1091250000000 | 1393.79951 |
1091336400000 | 1393.79951 |
1091422800000 | 1398.6191 |
1091509200000 | 1390.508869 |
1091595600000 | 1384.83161 |
1091682000000 | 1364.051884 |
1091768400000 | 1346.099113 |
1091854800000 | 1346.099113 |
1091941200000 | 1346.099113 |
1092027600000 | 1350.784794 |
1092114000000 | 1367.302267 |
1092200400000 | 1363.207019 |
1092286800000 | 1341.341263 |
1092373200000 | 1342.984499 |
1092459600000 | 1342.984499 |
1092546000000 | 1342.984499 |
1092632400000 | 1364.108948 |
1092718800000 | 1364.659741 |
1092805200000 | 1380.964466 |
1092891600000 | 1376.439467 |
1092978000000 | 1387.400598 |
1093064400000 | 1387.400598 |
1093150800000 | 1387.400598 |
1093237200000 | 1380.449636 |
1093323600000 | 1380.496677 |
1093410000000 | 1390.419052 |
1093496400000 | 1393.08353 |
1093582800000 | 1397.104541 |
1093669200000 | 1397.104541 |
1093755600000 | 1397.104541 |
1093842000000 | 1386.654316 |
1093928400000 | 1395.526824 |
1094014800000 | 1399.651277 |
1094101200000 | 1414.762013 |
1094187600000 | 1411.622692 |
1094274000000 | 1411.622692 |
1094360400000 | 1411.622692 |
1094446800000 | 1411.622692 |
1094533200000 | 1425.39358 |
1094619600000 | 1417.606089 |
1094706000000 | 1419.57994 |
1094792400000 | 1423.989142 |
1094878800000 | 1423.989142 |
1094965200000 | 1423.989142 |
1095051600000 | 1428.88869 |
1095138000000 | 1430.792816 |
1095224400000 | 1424.75908 |
1095310800000 | 1432.091665 |
1095397200000 | 1436.204219 |
1095483600000 | 1436.204219 |
1095570000000 | 1436.204219 |
1095656400000 | 1432.173782 |
1095742800000 | 1446.270794 |
1095829200000 | 1427.451038 |
1095915600000 | 1422.307424 |
1096002000000 | 1427.376712 |
1096088400000 | 1427.376712 |
1096174800000 | 1427.376712 |
1096261200000 | 1421.514334 |
1096347600000 | 1430.720549 |
1096434000000 | 1433.413281 |
1096520400000 | 1443.487591 |
1096606800000 | 1463.116018 |
1096693200000 | 1463.116018 |
1096779600000 | 1463.116018 |
1096866000000 | 1468.463328 |
1096952400000 | 1467.450743 |
1097038800000 | 1481.484017 |
1097125200000 | 1466.64623 |
1097211600000 | 1458.159707 |
1097298000000 | 1458.159707 |
1097384400000 | 1458.159707 |
1097470800000 | 1457.275157 |
1097557200000 | 1454.872321 |
1097643600000 | 1441.638363 |
1097730000000 | 1429.513053 |
1097816400000 | 1434.694739 |
1097902800000 | 1434.694739 |
1097989200000 | 1434.694739 |
1098075600000 | 1437.713437 |
1098162000000 | 1422.314899 |
1098248400000 | 1424.233253 |
1098334800000 | 1429.442159 |
1098421200000 | 1421.937793 |
1098507600000 | 1421.937793 |
1098594000000 | 1421.937793 |
1098680400000 | 1421.526038 |
1098766800000 | 1445.493818 |
1098853200000 | 1461.930164 |
1098939600000 | 1462.56681 |
1099026000000 | 1467.369269 |
1099112400000 | 1467.369269 |
1099198800000 | 1467.369269 |
1099288800000 | 1469.753774 |
1099375200000 | 1470.157219 |
1099461600000 | 1488.667445 |
1099548000000 | 1518.488838 |
1099634400000 | 1525.000516 |
1099720800000 | 1525.000516 |
1099807200000 | 1525.000516 |
1099893600000 | 1522.057115 |
1099980000000 | 1523.49406 |
1100066400000 | 1523.306115 |
1100152800000 | 1537.713503 |
1100239200000 | 1550.791449 |
1100325600000 | 1550.791449 |
1100412000000 | 1550.791449 |
1100498400000 | 1549.760056 |
1100584800000 | 1542.325898 |
1100671200000 | 1560.156343 |
1100757600000 | 1561.185386 |
1100844000000 | 1548.720665 |
1100930400000 | 1548.720665 |
1101016800000 | 1548.720665 |
1101103200000 | 1561.577348 |
1101189600000 | 1562.039438 |
1101276000000 | 1569.240468 |
1101362400000 | 1569.240468 |
1101448800000 | 1574.754565 |
1101535200000 | 1574.754565 |
1101621600000 | 1574.754565 |
1101708000000 | 1571.289199 |
1101794400000 | 1567.522153 |
1101880800000 | 1584.213302 |
1101967200000 | 1575.311323 |
1102053600000 | 1581.181957 |
1102140000000 | 1581.181957 |
1102226400000 | 1581.181957 |
1102312800000 | 1583.4799 |
1102399200000 | 1564.510319 |
1102485600000 | 1570.740401 |
1102572000000 | 1580.722073 |
1102658400000 | 1582.932067 |
1102744800000 | 1582.932067 |
1102831200000 | 1582.932067 |
1102917600000 | 1594.945285 |
1103004000000 | 1600.295739 |
1103090400000 | 1610.813304 |
1103176800000 | 1604.635074 |
1103263200000 | 1599.261311 |
1103349600000 | 1599.261311 |
1103436000000 | 1599.261311 |
1103522400000 | 1600.675701 |
1103608800000 | 1617.312361 |
1103695200000 | 1623.478465 |
1103781600000 | 1623.924124 |
1103868000000 | 1623.924124 |
1103954400000 | 1623.924124 |
1104040800000 | 1623.924124 |
1104127200000 | 1617.388169 |
1104213600000 | 1630.662959 |
1104300000000 | 1632.295997 |
1104386400000 | 1631.504762 |
1104472800000 | 1629.662294 |
1104559200000 | 1629.662294 |
1104645600000 | 1629.662294 |
1104732000000 | 1609.000668 |
1104818400000 | 1592.188236 |
1104904800000 | 1585.573992 |
1104991200000 | 1591.852434 |
1105077600000 | 1590.756401 |
1105164000000 | 1590.756401 |
1105250400000 | 1590.756401 |
1105336800000 | 1598.697192 |
1105423200000 | 1587.236188 |
1105509600000 | 1593.940356 |
1105596000000 | 1585.430371 |
1105682400000 | 1595.146509 |
1105768800000 | 1595.146509 |
1105855200000 | 1595.146509 |
1105941600000 | 1595.146509 |
1106028000000 | 1610.68991 |
1106114400000 | 1596.371826 |
1106200800000 | 1585.339001 |
1106287200000 | 1573.872306 |
1106373600000 | 1573.872306 |
1106460000000 | 1573.872306 |
1106546400000 | 1567.666214 |
1106632800000 | 1572.324338 |
1106719200000 | 1582.392835 |
1106805600000 | 1583.49303 |
1106892000000 | 1575.552319 |
1106978400000 | 1575.552319 |
1107064800000 | 1575.552319 |
1107151200000 | 1591.926025 |
1107237600000 | 1607.008888 |
1107324000000 | 1612.685016 |
1107410400000 | 1611.163285 |
1107496800000 | 1628.562054 |
1107583200000 | 1628.562054 |
1107669600000 | 1628.562054 |
1107756000000 | 1627.040321 |
1107842400000 | 1630.790988 |
1107928800000 | 1622.35685 |
1108015200000 | 1631.694147 |
1108101600000 | 1644.496594 |
1108188000000 | 1644.496594 |
1108274400000 | 1644.496594 |
1108360800000 | 1648.283066 |
1108447200000 | 1654.779923 |
1108533600000 | 1656.445589 |
1108620000000 | 1642.147888 |
1108706400000 | 1656.006458 |
1108792800000 | 1656.006458 |
1108879200000 | 1656.006458 |
1108965600000 | 1656.006458 |
1109052000000 | 1631.777902 |
1109138400000 | 1642.244995 |
1109224800000 | 1658.772743 |
1109311200000 | 1680.557667 |
1109397600000 | 1680.557667 |
1109484000000 | 1680.557667 |
1109570400000 | 1668.995397 |
1109656800000 | 1679.135697 |
1109743200000 | 1678.64334 |
1109829600000 | 1680.930485 |
1109916000000 | 1698.270033 |
1110002400000 | 1698.270033 |
1110088800000 | 1698.270033 |
1110175200000 | 1700.746526 |
1110261600000 | 1691.391745 |
1110348000000 | 1673.920301 |
1110434400000 | 1674.682135 |
1110520800000 | 1668.133131 |
1110607200000 | 1668.133131 |
1110693600000 | 1668.133131 |
1110780000000 | 1678.23945 |
1110866400000 | 1668.223119 |
1110952800000 | 1651.52201 |
1111039200000 | 1657.749367 |
1111125600000 | 1656.15559 |
1111212000000 | 1656.15559 |
1111298400000 | 1656.15559 |
1111384800000 | 1650.215434 |
1111471200000 | 1635.166851 |
1111557600000 | 1635.011326 |
1111644000000 | 1636.046052 |
1111730400000 | 1636.046052 |
1111816800000 | 1636.046052 |
1111903200000 | 1636.046052 |
1111989600000 | 1637.039445 |
1112076000000 | 1627.878665 |
1112162400000 | 1652.810672 |
1112248800000 | 1658.311886 |
1112335200000 | 1654.16616 |
1112421600000 | 1654.16616 |
1112508000000 | 1654.16616 |
1112590800000 | 1659.709844 |
1112677200000 | 1664.687593 |
1112763600000 | 1674.395406 |
1112850000000 | 1681.236792 |
1112936400000 | 1666.350172 |
1113022800000 | 1666.350172 |
1113109200000 | 1666.350172 |
1113195600000 | 1665.750274 |
1113282000000 | 1670.847653 |
1113368400000 | 1653.556596 |
1113454800000 | 1635.337254 |
1113541200000 | 1603.10067 |
1113627600000 | 1603.10067 |
1113714000000 | 1603.10067 |
1113800400000 | 1606.241145 |
1113886800000 | 1621.946922 |
1113973200000 | 1598.888439 |
1114059600000 | 1629.130719 |
1114146000000 | 1620.278771 |
1114232400000 | 1620.278771 |
1114318800000 | 1620.278771 |
1114405200000 | 1635.901906 |
1114491600000 | 1618.163781 |
1114578000000 | 1622.890678 |
1114664400000 | 1608.455544 |
1114750800000 | 1628.994588 |
1114837200000 | 1628.994588 |
1114923600000 | 1628.994588 |
1115010000000 | 1638.854333 |
1115096400000 | 1638.296886 |
1115182800000 | 1667.117952 |
1115269200000 | 1663.075224 |
1115355600000 | 1662.746921 |
1115442000000 | 1662.746921 |
1115528400000 | 1662.746921 |
1115614800000 | 1673.208982 |
1115701200000 | 1654.293757 |
1115787600000 | 1659.15674 |
1115874000000 | 1637.02252 |
1115960400000 | 1626.933813 |
1116046800000 | 1626.933813 |
1116133200000 | 1626.933813 |
1116219600000 | 1645.127832 |
1116306000000 | 1659.52381 |
1116392400000 | 1677.703202 |
1116478800000 | 1686.954627 |
1116565200000 | 1686.743577 |
1116651600000 | 1686.743577 |
1116738000000 | 1686.743577 |
1116824400000 | 1695.925463 |
1116910800000 | 1697.47069 |
1116997200000 | 1691.812672 |
1117083600000 | 1704.473635 |
1117170000000 | 1708.166769 |
1117256400000 | 1708.166769 |
1117342800000 | 1708.166769 |
1117429200000 | 1708.166769 |
1117515600000 | 1698.500664 |
1117602000000 | 1713.048791 |
1117688400000 | 1716.171589 |
1117774800000 | 1708.118666 |
1117861200000 | 1708.118666 |
1117947600000 | 1708.118666 |
1118034000000 | 1713.018999 |
1118120400000 | 1710.138602 |
1118206800000 | 1709.68607 |
1118293200000 | 1723.052437 |
1118379600000 | 1723.368819 |
1118466000000 | 1723.368819 |
1118552400000 | 1723.368819 |
1118638800000 | 1730.081993 |
1118725200000 | 1738.455311 |
1118811600000 | 1747.956073 |
1118898000000 | 1756.955362 |
1118984400000 | 1769.103879 |
1119070800000 | 1769.103879 |
1119157200000 | 1769.103879 |
1119243600000 | 1766.757492 |
1119330000000 | 1761.521805 |
1119416400000 | 1762.884703 |
1119502800000 | 1746.437076 |
1119589200000 | 1732.297775 |
1119675600000 | 1732.297775 |
1119762000000 | 1732.297775 |
1119848400000 | 1731.600629 |
1119934800000 | 1743.248433 |
1120021200000 | 1740.564983 |
1120107600000 | 1731.060795 |
1120194000000 | 1741.744038 |
1120280400000 | 1741.744038 |
1120366800000 | 1741.744038 |
1120453200000 | 1741.744038 |
1120539600000 | 1760.300589 |
1120626000000 | 1748.432067 |
1120712400000 | 1755.304013 |
1120798800000 | 1769.599284 |
1120885200000 | 1769.599284 |
1120971600000 | 1769.599284 |
1121058000000 | 1779.665017 |
1121144400000 | 1784.798756 |
1121230800000 | 1785.093851 |
1121317200000 | 1785.957139 |
1121403600000 | 1790.114251 |
1121490000000 | 1790.114251 |
1121576400000 | 1790.114251 |
1121662800000 | 1782.157086 |
1121749200000 | 1795.673083 |
1121835600000 | 1803.473536 |
1121922000000 | 1786.727357 |
1122008400000 | 1799.68445 |
1122094800000 | 1799.68445 |
1122181200000 | 1799.68445 |
1122267600000 | 1795.119463 |
1122354000000 | 1798.602839 |
1122440400000 | 1808.893811 |
1122526800000 | 1820.648486 |
1122613200000 | 1809.857589 |
1122699600000 | 1809.857589 |
1122786000000 | 1809.857589 |
1122872400000 | 1810.320975 |
1122958800000 | 1822.583704 |
1123045200000 | 1827.056865 |
1123131600000 | 1813.320239 |
1123218000000 | 1798.858216 |
1123304400000 | 1798.858216 |
1123390800000 | 1798.858216 |
1123477200000 | 1799.354756 |
1123563600000 | 1807.094354 |
1123650000000 | 1811.991818 |
1123736400000 | 1824.607281 |
1123822800000 | 1815.671941 |
1123909200000 | 1815.671941 |
1123995600000 | 1815.671941 |
1124082000000 | 1819.234927 |
1124168400000 | 1794.790182 |
1124254800000 | 1794.373836 |
1124341200000 | 1790.072524 |
1124427600000 | 1793.116051 |
1124514000000 | 1793.116051 |
1124600400000 | 1793.116051 |
1124686800000 | 1797.389727 |
1124773200000 | 1791.641942 |
1124859600000 | 1784.923281 |
1124946000000 | 1789.019633 |
1125032400000 | 1778.268542 |
1125118800000 | 1778.268542 |
1125205200000 | 1778.268542 |
1125291600000 | 1789.058293 |
1125378000000 | 1790.831966 |
1125464400000 | 1813.344155 |
1125550800000 | 1821.986943 |
1125637200000 | 1815.760172 |
1125723600000 | 1815.760172 |
1125810000000 | 1815.760172 |
1125896400000 | 1815.760172 |
1125982800000 | 1833.690577 |
1126069200000 | 1839.162276 |
1126155600000 | 1836.320238 |
1126242000000 | 1853.444569 |
1126328400000 | 1853.444569 |
1126414800000 | 1853.444569 |
1126501200000 | 1850.841709 |
1126587600000 | 1835.38953 |
1126674000000 | 1835.031387 |
1126760400000 | 1836.381155 |
1126846800000 | 1852.657101 |
1126933200000 | 1852.657101 |
1127019600000 | 1852.657101 |
1127106000000 | 1850.316795 |
1127192400000 | 1835.677273 |
1127278800000 | 1824.300634 |
1127365200000 | 1826.964986 |
1127451600000 | 1827.451978 |
1127538000000 | 1827.451978 |
1127624400000 | 1827.451978 |
1127710800000 | 1835.667746 |
1127797200000 | 1833.838055 |
1127883600000 | 1845.014758 |
1127970000000 | 1859.898702 |
1128056400000 | 1861.288013 |
1128142800000 | 1861.288013 |
1128229200000 | 1861.288013 |
1128315600000 | 1861.376258 |
1128402000000 | 1838.599507 |
1128488400000 | 1803.356601 |
1128574800000 | 1789.575517 |
1128661200000 | 1796.453723 |
1128747600000 | 1796.453723 |
1128834000000 | 1796.453723 |
1128920400000 | 1782.989408 |
1129006800000 | 1785.476515 |
1129093200000 | 1768.438092 |
1129179600000 | 1759.865672 |
1129266000000 | 1774.48466 |
1129352400000 | 1774.48466 |
1129438800000 | 1774.48466 |
1129525200000 | 1783.782717 |
1129611600000 | 1761.638775 |
1129698000000 | 1783.710684 |
1129784400000 | 1748.529028 |
1129870800000 | 1753.001096 |
1129957200000 | 1753.001096 |
1130043600000 | 1753.001096 |
1130130000000 | 1788.98239 |
1130216400000 | 1787.849812 |
1130302800000 | 1781.305439 |
1130389200000 | 1762.941085 |
1130475600000 | 1793.868264 |
1130562000000 | 1793.868264 |
1130648400000 | 1793.868264 |
1130738400000 | 1812.764081 |
1130824800000 | 1813.49816 |
1130911200000 | 1828.998861 |
1130997600000 | 1842.640963 |
1131084000000 | 1834.290823 |
1131170400000 | 1834.290823 |
1131256800000 | 1834.290823 |
1131343200000 | 1834.91831 |
1131429600000 | 1832.067803 |
1131516000000 | 1829.395192 |
1131602400000 | 1834.573765 |
1131688800000 | 1844.268622 |
1131775200000 | 1844.268622 |
1131861600000 | 1844.268622 |
1131948000000 | 1846.812068 |
1132034400000 | 1840.119893 |
1132120800000 | 1846.766957 |
1132207200000 | 1863.78637 |
1132293600000 | 1872.422563 |
1132380000000 | 1872.422563 |
1132466400000 | 1872.422563 |
1132552800000 | 1881.969477 |
1132639200000 | 1891.220757 |
1132725600000 | 1897.646022 |
1132812000000 | 1897.646022 |
1132898400000 | 1902.38234 |
1132984800000 | 1902.38234 |
1133071200000 | 1902.38234 |
1133157600000 | 1882.553877 |
1133244000000 | 1890.817847 |
1133330400000 | 1879.442034 |
1133416800000 | 1907.679342 |
1133503200000 | 1907.110239 |
1133589600000 | 1907.110239 |
1133676000000 | 1907.110239 |
1133762400000 | 1907.283918 |
1133848800000 | 1910.733242 |
1133935200000 | 1901.928679 |
1134021600000 | 1903.066715 |
1134108000000 | 1904.750909 |
1134194400000 | 1904.750909 |
1134280800000 | 1904.750909 |
1134367200000 | 1903.863083 |
1134453600000 | 1909.332834 |
1134540000000 | 1915.21494 |
1134626400000 | 1910.978375 |
1134712800000 | 1901.473258 |
1134799200000 | 1901.473258 |
1134885600000 | 1901.473258 |
1134972000000 | 1897.357488 |
1135058400000 | 1899.833019 |
1135144800000 | 1907.078804 |
1135231200000 | 1914.162023 |
1135317600000 | 1914.79153 |
1135404000000 | 1914.79153 |
1135490400000 | 1914.79153 |
1135576800000 | 1914.79153 |
1135663200000 | 1896.265666 |
1135749600000 | 1902.742322 |
1135836000000 | 1900.410963 |
1135922400000 | 1892.808832 |
1136008800000 | 1892.808832 |
1136095200000 | 1892.808832 |
1136181600000 | 1892.808832 |
1136268000000 | 1925.349578 |
1136354400000 | 1941.454134 |
1136440800000 | 1939.079884 |
1136527200000 | 1959.406356 |
1136613600000 | 1959.406356 |
1136700000000 | 1959.406356 |
1136786400000 | 1969.806165 |
1136872800000 | 1968.837106 |
1136959200000 | 1975.792056 |
1137045600000 | 1966.933137 |
1137132000000 | 1972.770935 |
1137218400000 | 1972.770935 |
1137304800000 | 1972.770935 |
1137391200000 | 1972.770935 |
1137477600000 | 1967.615051 |
1137564000000 | 1960.370324 |
1137650400000 | 1973.341255 |
1137736800000 | 1945.626844 |
1137823200000 | 1945.626844 |
1137909600000 | 1945.626844 |
1137996000000 | 1953.814484 |
1138082400000 | 1960.316662 |
1138168800000 | 1961.684005 |
1138255200000 | 1976.873129 |
1138341600000 | 1996.110904 |
1138428000000 | 1996.110904 |
1138514400000 | 1996.110904 |
1138600800000 | 1998.71152 |
1138687200000 | 1991.994971 |
1138773600000 | 1993.200982 |
1138860000000 | 1975.510261 |
1138946400000 | 1965.121682 |
1139032800000 | 1965.121682 |
1139119200000 | 1965.121682 |
1139205600000 | 1970.835897 |
1139292000000 | 1951.741974 |
1139378400000 | 1970.055965 |
1139464800000 | 1962.182688 |
1139551200000 | 1963.127094 |
1139637600000 | 1963.127094 |
1139724000000 | 1963.127094 |
1139810400000 | 1956.70993 |
1139896800000 | 1978.863399 |
1139983200000 | 1983.178232 |
1140069600000 | 2004.594971 |
1140156000000 | 2007.763851 |
1140242400000 | 2007.763851 |
1140328800000 | 2007.763851 |
1140415200000 | 2007.763851 |
1140501600000 | 2001.141162 |
1140588000000 | 2018.077809 |
1140674400000 | 2010.474622 |
1140760800000 | 2014.649376 |
1140847200000 | 2014.649376 |
1140933600000 | 2014.649376 |
1141020000000 | 2019.789836 |
1141106400000 | 1999.010819 |
1141192800000 | 2018.166929 |
1141279200000 | 2017.876889 |
1141365600000 | 2013.609542 |
1141452000000 | 2013.609542 |
1141538400000 | 2013.609542 |
1141624800000 | 1999.989279 |
1141711200000 | 1995.573439 |
1141797600000 | 1996.101833 |
1141884000000 | 1990.805347 |
1141970400000 | 2005.688131 |
1142056800000 | 2005.688131 |
1142143200000 | 2005.688131 |
1142229600000 | 2015.449661 |
1142316000000 | 2034.915297 |
1142402400000 | 2050.747341 |
1142488800000 | 2059.608467 |
1142575200000 | 2061.852855 |
1142661600000 | 2061.852855 |
1142748000000 | 2061.852855 |
1142834400000 | 2056.254742 |
1142920800000 | 2043.643058 |
1143007200000 | 2056.073633 |
1143093600000 | 2050.443108 |
1143180000000 | 2054.674113 |
1143266400000 | 2054.674113 |
1143352800000 | 2054.674113 |
1143439200000 | 2056.142504 |
1143525600000 | 2042.260304 |
1143612000000 | 2059.746659 |
1143698400000 | 2053.128795 |
1143784800000 | 2044.194029 |
1143871200000 | 2044.194029 |
1143957600000 | 2044.194029 |
1144040400000 | 2055.434899 |
1144126800000 | 2067.741436 |
1144213200000 | 2084.113435 |
1144299600000 | 2077.325035 |
1144386000000 | 2053.549719 |
1144472400000 | 2053.549719 |
1144558800000 | 2053.549719 |
1144645200000 | 2055.650149 |
1144731600000 | 2037.345746 |
1144818000000 | 2040.032174 |
1144904400000 | 2043.208363 |
1144990800000 | 2043.208363 |
1145077200000 | 2043.208363 |
1145163600000 | 2043.208363 |
1145250000000 | 2048.239716 |
1145336400000 | 2089.769767 |
1145422800000 | 2094.735334 |
1145509200000 | 2096.345382 |
1145595600000 | 2100.215925 |
1145682000000 | 2100.215925 |
1145768400000 | 2100.215925 |
1145854800000 | 2091.567931 |
1145941200000 | 2079.772812 |
1146027600000 | 2085.233674 |
1146114000000 | 2082.381328 |
1146200400000 | 2089.352229 |
1146286800000 | 2089.352229 |
1146373200000 | 2089.352229 |
1146459600000 | 2088.938615 |
1146546000000 | 2103.905965 |
1146632400000 | 2094.120538 |
1146718800000 | 2099.525736 |
1146805200000 | 2120.605532 |
1146891600000 | 2120.605532 |
1146978000000 | 2120.605532 |
1147064400000 | 2122.335908 |
1147150800000 | 2121.14361 |
1147237200000 | 2127.178048 |
1147323600000 | 2104.705291 |
1147410000000 | 2076.295474 |
1147496400000 | 2076.295474 |
1147582800000 | 2076.295474 |
1147669200000 | 2071.614664 |
1147755600000 | 2071.432698 |
1147842000000 | 2034.795218 |
1147928400000 | 2025.334625 |
1148014800000 | 2032.449429 |
1148101200000 | 2032.449429 |
1148187600000 | 2032.449429 |
1148274000000 | 2021.955018 |
1148360400000 | 2017.932819 |
1148446800000 | 2013.136338 |
1148533200000 | 2038.812535 |
1148619600000 | 2053.419347 |
1148706000000 | 2053.419347 |
1148792400000 | 2053.419347 |
1148878800000 | 2053.419347 |
1148965200000 | 2018.448758 |
1149051600000 | 2042.626793 |
1149138000000 | 2064.094337 |
1149224400000 | 2071.167835 |
1149310800000 | 2071.167835 |
1149397200000 | 2071.167835 |
1149483600000 | 2032.277806 |
1149570000000 | 2024.723634 |
1149656400000 | 2010.821668 |
1149742800000 | 2013.305864 |
1149829200000 | 2005.163879 |
1149915600000 | 2005.163879 |
1150002000000 | 2005.163879 |
1150088400000 | 1977.009851 |
1150174800000 | 1951.592657 |
1150261200000 | 1959.732908 |
1150347600000 | 2012.482319 |
1150434000000 | 2007.320565 |
1150520400000 | 2007.320565 |
1150606800000 | 2007.320565 |
1150693200000 | 1986.603519 |
1150779600000 | 1984.015315 |
1150866000000 | 2004.923196 |
1150952400000 | 1997.802092 |
1151038800000 | 1999.214603 |
1151125200000 | 1999.214603 |
1151211600000 | 1999.214603 |
1151298000000 | 2011.962235 |
1151384400000 | 1998.487634 |
1151470800000 | 2011.393276 |
1151557200000 | 2052.194831 |
1151643600000 | 2055.532824 |
1151730000000 | 2055.532824 |
1151816400000 | 2055.532824 |
1151902800000 | 2072.70205 |
1151989200000 | 2072.70205 |
1152075600000 | 2060.810242 |
1152162000000 | 2064.515135 |
1152248400000 | 2054.343742 |
1152334800000 | 2054.343742 |
1152421200000 | 2054.343742 |
1152507600000 | 2058.139661 |
1152594000000 | 2065.26338 |
1152680400000 | 2042.80626 |
1152766800000 | 2016.461494 |
1152853200000 | 2009.049954 |
1152939600000 | 2009.049954 |
1153026000000 | 2009.049954 |
1153112400000 | 1999.688488 |
1153198800000 | 2003.669815 |
1153285200000 | 2047.018415 |
1153371600000 | 2027.296103 |
1153458000000 | 2011.373179 |
1153544400000 | 2011.373179 |
1153630800000 | 2011.373179 |
1153717200000 | 2051.38644 |
1153803600000 | 2069.819474 |
1153890000000 | 2073.466499 |
1153976400000 | 2065.416192 |
1154062800000 | 2086.200807 |
1154149200000 | 2086.200807 |
1154235600000 | 2086.200807 |
1154322000000 | 2081.430549 |
1154408400000 | 2072.410491 |
1154494800000 | 2084.625931 |
1154581200000 | 2081.733401 |
1154667600000 | 2082.85531 |
1154754000000 | 2082.85531 |
1154840400000 | 2082.85531 |
1154926800000 | 2079.05794 |
1155013200000 | 2075.163314 |
1155099600000 | 2069.901144 |
1155186000000 | 2077.818331 |
1155272400000 | 2064.690079 |
1155358800000 | 2064.690079 |
1155445200000 | 2064.690079 |
1155531600000 | 2066.201234 |
1155618000000 | 2091.303567 |
1155704400000 | 2109.288716 |
1155790800000 | 2107.718877 |
1155877200000 | 2113.552865 |
1155963600000 | 2113.552865 |
1156050000000 | 2113.552865 |
1156136400000 | 2102.953314 |
1156222800000 | 2106.823335 |
1156309200000 | 2100.51406 |
1156395600000 | 2107.346344 |
1156482000000 | 2108.458782 |
1156568400000 | 2108.458782 |
1156654800000 | 2108.458782 |
1156741200000 | 2120.12121 |
1156827600000 | 2127.950605 |
1156914000000 | 2124.85519 |
1157000400000 | 2125.51469 |
1157086800000 | 2137.59501 |
1157173200000 | 2137.59501 |
1157259600000 | 2137.59501 |
1157346000000 | 2137.59501 |
1157432400000 | 2146.963304 |
1157518800000 | 2121.432252 |
1157605200000 | 2111.549062 |
1157691600000 | 2119.846174 |
1157778000000 | 2119.846174 |
1157864400000 | 2119.846174 |
1157950800000 | 2118.15799 |
1158037200000 | 2139.419192 |
1158123600000 | 2148.218426 |
1158210000000 | 2143.186649 |
1158296400000 | 2139.679187 |
1158382800000 | 2139.679187 |
1158469200000 | 2139.679187 |
1158555600000 | 2144.297338 |
1158642000000 | 2134.409872 |
1158728400000 | 2143.804476 |
1158814800000 | 2130.019617 |
1158901200000 | 2127.910934 |
1158987600000 | 2127.910934 |
1159074000000 | 2127.910934 |
1159160400000 | 2146.136867 |
1159246800000 | 2165.918466 |
1159333200000 | 2167.103219 |
1159419600000 | 2172.447183 |
1159506000000 | 2173.762448 |
1159592400000 | 2173.762448 |
1159678800000 | 2173.762448 |
1159765200000 | 2167.289366 |
1159851600000 | 2162.320256 |
1159938000000 | 2185.45095 |
1160024400000 | 2191.408451 |
1160110800000 | 2185.531413 |
1160197200000 | 2185.531413 |
1160283600000 | 2185.531413 |
1160370000000 | 2188.044249 |
1160456400000 | 2196.573398 |
1160542800000 | 2191.033009 |
1160629200000 | 2215.00149 |
1160715600000 | 2224.802492 |
1160802000000 | 2224.802492 |
1160888400000 | 2224.802492 |
1160974800000 | 2235.536118 |
1161061200000 | 2224.826226 |
1161147600000 | 2233.366252 |
1161234000000 | 2235.59731 |
1161320400000 | 2236.600639 |
1161406800000 | 2236.600639 |
1161493200000 | 2236.600639 |
1161579600000 | 2246.200305 |
1161666000000 | 2251.516838 |
1161752400000 | 2258.741078 |
1161838800000 | 2268.782623 |
1161925200000 | 2247.081561 |
1162011600000 | 2247.081561 |
1162098000000 | 2247.081561 |
1162188000000 | 2245.543104 |
1162274400000 | 2243.098749 |
1162360800000 | 2227.795091 |
1162447200000 | 2228.945888 |
1162533600000 | 2224.374469 |
1162620000000 | 2224.374469 |
1162706400000 | 2224.374469 |
1162792800000 | 2250.888629 |
1162879200000 | 2254.5069 |
1162965600000 | 2255.587418 |
1163052000000 | 2243.916494 |
1163138400000 | 2246.154961 |
1163224800000 | 2246.154961 |
1163311200000 | 2246.154961 |
1163397600000 | 2254.943769 |
1163484000000 | 2270.441154 |
1163570400000 | 2277.537306 |
1163656800000 | 2277.713023 |
1163743200000 | 2281.305819 |
1163829600000 | 2281.305819 |
1163916000000 | 2281.305819 |
1164002400000 | 2279.687345 |
1164088800000 | 2281.99275 |
1164175200000 | 2287.472019 |
1164261600000 | 2287.472019 |
1164348000000 | 2280.416446 |
1164434400000 | 2280.416446 |
1164520800000 | 2280.416446 |
1164607200000 | 2253.617492 |
1164693600000 | 2260.284608 |
1164780000000 | 2285.177326 |
1164866400000 | 2295.873465 |
1164952800000 | 2290.692093 |
1165039200000 | 2290.692093 |
1165125600000 | 2290.692093 |
1165212000000 | 2298.359744 |
1165298400000 | 2311.173003 |
1165384800000 | 2310.296173 |
1165471200000 | 2302.972405 |
1165557600000 | 2301.525829 |
1165644000000 | 2301.525829 |
1165730400000 | 2301.525829 |
1165816800000 | 2309.110512 |
1165903200000 | 2306.933457 |
1165989600000 | 2309.68364 |
1166076000000 | 2329.330084 |
1166162400000 | 2330.897094 |
1166248800000 | 2330.897094 |
1166335200000 | 2330.897094 |
1166421600000 | 2318.552838 |
1166508000000 | 2323.938711 |
1166594400000 | 2324.427615 |
1166680800000 | 2314.874373 |
1166767200000 | 2303.907375 |
1166853600000 | 2303.907375 |
1166940000000 | 2303.907375 |
1167026400000 | 2303.907375 |
1167112800000 | 2315.733731 |
1167199200000 | 2333.890201 |
1167285600000 | 2330.92359 |
1167372000000 | 2317.150752 |
1167458400000 | 2317.150752 |
1167544800000 | 2317.150752 |
1167631200000 | 2317.150752 |
1167717600000 | 2317.150752 |
1167804000000 | 2310.128201 |
1167890400000 | 2307.882139 |
1167976800000 | 2296.836075 |
1168063200000 | 2296.836075 |
1168149600000 | 2296.836075 |
1168236000000 | 2304.455875 |
1168322400000 | 2291.069922 |
1168408800000 | 2291.291724 |
1168495200000 | 2298.113129 |
1168581600000 | 2314.538695 |
1168668000000 | 2314.538695 |
1168754400000 | 2314.538695 |
1168840800000 | 2314.538695 |
1168927200000 | 2310.189979 |
1169013600000 | 2307.368905 |
1169100000000 | 2302.197823 |
1169186400000 | 2312.196623 |
1169272800000 | 2312.196623 |
1169359200000 | 2312.196623 |
1169445600000 | 2304.421547 |
1169532000000 | 2317.983448 |
1169618400000 | 2334.981403 |
1169704800000 | 2310.297078 |
1169791200000 | 2312.9119 |
1169877600000 | 2312.9119 |
1169964000000 | 2312.9119 |
1170050400000 | 2316.618127 |
1170136800000 | 2339.365579 |
1170223200000 | 2356.833316 |
1170309600000 | 2372.334062 |
1170396000000 | 2379.916209 |
1170482400000 | 2379.916209 |
1170568800000 | 2379.916209 |
1170655200000 | 2380.551 |
1170741600000 | 2381.405819 |
1170828000000 | 2388.386637 |
1170914400000 | 2384.15553 |
1171000800000 | 2370.414401 |
1171087200000 | 2370.414401 |
1171173600000 | 2370.414401 |
1171260000000 | 2364.58995 |
1171346400000 | 2392.305674 |
1171432800000 | 2413.851578 |
1171519200000 | 2414.846585 |
1171605600000 | 2419.572557 |
1171692000000 | 2419.572557 |
1171778400000 | 2419.572557 |
1171864800000 | 2419.572557 |
1171951200000 | 2425.19129 |
1172037600000 | 2423.746102 |
1172124000000 | 2424.19421 |
1172210400000 | 2415.757995 |
1172296800000 | 2415.757995 |
1172383200000 | 2415.757995 |
1172469600000 | 2413.814351 |
1172556000000 | 2334.141277 |
1172642400000 | 2349.660021 |
1172728800000 | 2349.94239 |
1172815200000 | 2322.703191 |
1172901600000 | 2322.703191 |
1172988000000 | 2322.703191 |
1173074400000 | 2296.467566 |
1173160800000 | 2332.951339 |
1173247200000 | 2336.240174 |
1173333600000 | 2352.968283 |
1173420000000 | 2356.834329 |
1173506400000 | 2356.834329 |
1173592800000 | 2356.834329 |
1173675600000 | 2358.088962 |
1173762000000 | 2310.357552 |
1173848400000 | 2326.179265 |
1173934800000 | 2333.422147 |
1174021200000 | 2324.216749 |
1174107600000 | 2324.216749 |
1174194000000 | 2324.216749 |
1174280400000 | 2350.664911 |
1174366800000 | 2364.983662 |
1174453200000 | 2400.762422 |
1174539600000 | 2402.393713 |
1174626000000 | 2408.352418 |
1174712400000 | 2408.352418 |
1174798800000 | 2408.352418 |
1174885200000 | 2403.536755 |
1174971600000 | 2395.037734 |
1175058000000 | 2373.92698 |
1175144400000 | 2385.162304 |
1175230800000 | 2380.152951 |
1175317200000 | 2380.152951 |
1175403600000 | 2380.152951 |
1175490000000 | 2385.377225 |
1175576400000 | 2404.301492 |
1175662800000 | 2410.023398 |
1175749200000 | 2417.903529 |
1175835600000 | 2417.903529 |
1175922000000 | 2417.903529 |
1176008400000 | 2417.903529 |
1176094800000 | 2420.367184 |
1176181200000 | 2422.211084 |
1176267600000 | 2410.588038 |
1176354000000 | 2429.733148 |
1176440400000 | 2434.334277 |
1176526800000 | 2434.334277 |
1176613200000 | 2434.334277 |
1176699600000 | 2460.176969 |
1176786000000 | 2461.232215 |
1176872400000 | 2467.403592 |
1176958800000 | 2461.305836 |
1177045200000 | 2480.16503 |
1177131600000 | 2480.16503 |
1177218000000 | 2480.16503 |
1177304400000 | 2473.936791 |
1177390800000 | 2478.004502 |
1177477200000 | 2504.010415 |
1177563600000 | 2506.107197 |
1177650000000 | 2502.841207 |
1177736400000 | 2502.841207 |
1177822800000 | 2502.841207 |
1177909200000 | 2485.906895 |
1177995600000 | 2490.654491 |
1178082000000 | 2510.054367 |
1178168400000 | 2526.222331 |
1178254800000 | 2535.315357 |
1178341200000 | 2535.315357 |
1178427600000 | 2535.315357 |
1178514000000 | 2543.269949 |
1178600400000 | 2547.171427 |
1178686800000 | 2559.786283 |
1178773200000 | 2529.768205 |
1178859600000 | 2556.438983 |
1178946000000 | 2556.438983 |
1179032400000 | 2556.438983 |
1179118800000 | 2552.876385 |
1179205200000 | 2547.846701 |
1179291600000 | 2567.702506 |
1179378000000 | 2570.841051 |
1179464400000 | 2588.326878 |
1179550800000 | 2588.326878 |
1179637200000 | 2588.326878 |
1179723600000 | 2599.756575 |
1179810000000 | 2602.577649 |
1179896400000 | 2602.641415 |
1179982800000 | 2577.908095 |
1180069200000 | 2595.726181 |
1180155600000 | 2595.726181 |
1180242000000 | 2595.726181 |
1180328400000 | 2595.726181 |
1180414800000 | 2600.277509 |
1180501200000 | 2623.98417 |
1180587600000 | 2627.650306 |
1180674000000 | 2644.758417 |
1180760400000 | 2644.758417 |
1180846800000 | 2644.758417 |
1180933200000 | 2652.341427 |
1181019600000 | 2637.330098 |
1181106000000 | 2610.021265 |
1181192400000 | 2566.40393 |
1181278800000 | 2592.612499 |
1181365200000 | 2592.612499 |
1181451600000 | 2592.612499 |
1181538000000 | 2596.692298 |
1181624400000 | 2572.482801 |
1181710800000 | 2604.491365 |
1181797200000 | 2617.076557 |
1181883600000 | 2631.407659 |
1181970000000 | 2631.407659 |
1182056400000 | 2631.407659 |
1182142800000 | 2632.420641 |
1182229200000 | 2635.597353 |
1182315600000 | 2595.285816 |
1182402000000 | 2614.612198 |
1182488400000 | 2583.37989 |
1182574800000 | 2583.37989 |
1182661200000 | 2583.37989 |
1182747600000 | 2575.288022 |
1182834000000 | 2560.228126 |
1182920400000 | 2582.03322 |
1183006800000 | 2578.892099 |
1183093200000 | 2576.511035 |
1183179600000 | 2576.511035 |
1183266000000 | 2576.511035 |
1183352400000 | 2605.318216 |
1183438800000 | 2618.671209 |
1183525200000 | 2618.671209 |
1183611600000 | 2623.5394 |
1183698000000 | 2637.33569 |
1183784400000 | 2637.33569 |
1183870800000 | 2637.33569 |
1183957200000 | 2640.899273 |
1184043600000 | 2608.05434 |
1184130000000 | 2625.691929 |
1184216400000 | 2671.193881 |
1184302800000 | 2679.651712 |
1184389200000 | 2679.651712 |
1184475600000 | 2679.651712 |
1184562000000 | 2669.347745 |
1184648400000 | 2665.28733 |
1184734800000 | 2664.042664 |
1184821200000 | 2671.833712 |
1184907600000 | 2644.576807 |
1184994000000 | 2644.576807 |
1185080400000 | 2644.576807 |
1185166800000 | 2650.056624 |
1185253200000 | 2592.534472 |
1185339600000 | 2602.639375 |
1185426000000 | 2547.433589 |
1185512400000 | 2511.353597 |
1185598800000 | 2511.353597 |
1185685200000 | 2511.353597 |
1185771600000 | 2534.936376 |
1185858000000 | 2497.538793 |
1185944400000 | 2506.317652 |
1186030800000 | 2515.271272 |
1186117200000 | 2442.476689 |
1186203600000 | 2442.476689 |
1186290000000 | 2442.476689 |
1186376400000 | 2493.535886 |
1186462800000 | 2507.414063 |
1186549200000 | 2525.70101 |
1186635600000 | 2437.764822 |
1186722000000 | 2459.035156 |
1186808400000 | 2459.035156 |
1186894800000 | 2459.035156 |
1186981200000 | 2470.309566 |
1187067600000 | 2421.681312 |
1187154000000 | 2381.045453 |
1187240400000 | 2391.185427 |
1187326800000 | 2452.398149 |
1187413200000 | 2452.398149 |
1187499600000 | 2452.398149 |
1187586000000 | 2451.964321 |
1187672400000 | 2455.055882 |
1187758800000 | 2490.424356 |
1187845200000 | 2487.240825 |
1187931600000 | 2521.369378 |
1188018000000 | 2521.369378 |
1188104400000 | 2521.369378 |
1188190800000 | 2499.553089 |
1188277200000 | 2436.494533 |
1188363600000 | 2494.357692 |
1188450000000 | 2483.205033 |
1188536400000 | 2510.322154 |
1188622800000 | 2510.322154 |
1188709200000 | 2510.322154 |
1188795600000 | 2510.322154 |
1188882000000 | 2541.712624 |
1188968400000 | 2511.21935 |
1189054800000 | 2519.402403 |
1189141200000 | 2478.131902 |
1189227600000 | 2478.131902 |
1189314000000 | 2478.131902 |
1189400400000 | 2468.041797 |
1189486800000 | 2495.078222 |
1189573200000 | 2496.383979 |
1189659600000 | 2517.546249 |
1189746000000 | 2521.314791 |
1189832400000 | 2521.314791 |
1189918800000 | 2521.314791 |
1190005200000 | 2512.280615 |
1190091600000 | 2590.813976 |
1190178000000 | 2603.526747 |
1190264400000 | 2584.480831 |
1190350800000 | 2600.103222 |
1190437200000 | 2600.103222 |
1190523600000 | 2600.103222 |
1190610000000 | 2582.207529 |
1190696400000 | 2576.748001 |
1190782800000 | 2589.594104 |
1190869200000 | 2602.696845 |
1190955600000 | 2598.051718 |
1191042000000 | 2598.051718 |
1191128400000 | 2598.051718 |
1191214800000 | 2632.315607 |
1191301200000 | 2634.005482 |
1191387600000 | 2618.841519 |
1191474000000 | 2624.511975 |
1191560400000 | 2655.239857 |
1191646800000 | 2655.239857 |
1191733200000 | 2655.239857 |
1191819600000 | 2652.389094 |
1191906000000 | 2674.36425 |
1191992400000 | 2671.769805 |
1192078800000 | 2655.42405 |
1192165200000 | 2666.514443 |
1192251600000 | 2666.514443 |
1192338000000 | 2666.514443 |
1192424400000 | 2647.923743 |
1192510800000 | 2633.325614 |
1192597200000 | 2632.458921 |
1192683600000 | 2629.186103 |
1192770000000 | 2565.078047 |
1192856400000 | 2565.078047 |
1192942800000 | 2565.078047 |
1193029200000 | 2575.180416 |
1193115600000 | 2595.578223 |
1193202000000 | 2589.475059 |
1193288400000 | 2586.753549 |
1193374800000 | 2620.417124 |
1193461200000 | 2620.417124 |
1193547600000 | 2620.417124 |
1193634000000 | 2626.824175 |
1193720400000 | 2604.034928 |
1193806800000 | 2635.916416 |
1193893200000 | 2569.541632 |
1193979600000 | 2571.896423 |
1194066000000 | 2571.896423 |
1194152400000 | 2571.896423 |
1194242400000 | 2557.763543 |
1194328800000 | 2593.326781 |
1194415200000 | 2517.769807 |
1194501600000 | 2521.418288 |
1194588000000 | 2487.781864 |
1194674400000 | 2487.781864 |
1194760800000 | 2487.781864 |
1194847200000 | 2453.770471 |
1194933600000 | 2524.073117 |
1195020000000 | 2504.836794 |
1195106400000 | 2470.032256 |
1195192800000 | 2486.210092 |
1195279200000 | 2486.210092 |
1195365600000 | 2486.210092 |
1195452000000 | 2433.813111 |
1195538400000 | 2448.172309 |
1195624800000 | 2411.075284 |
1195711200000 | 2411.075284 |
1195797600000 | 2452.556757 |
1195884000000 | 2452.556757 |
1195970400000 | 2452.556757 |
1196056800000 | 2399.062867 |
1196143200000 | 2425.347543 |
1196229600000 | 2495.427735 |
1196316000000 | 2503.04689 |
1196402400000 | 2525.848768 |
1196488800000 | 2525.848768 |
1196575200000 | 2525.848768 |
1196661600000 | 2517.525345 |
1196748000000 | 2501.475415 |
1196834400000 | 2540.498326 |
1196920800000 | 2587.265011 |
1197007200000 | 2585.222465 |
1197093600000 | 2585.222465 |
1197180000000 | 2585.222465 |
1197266400000 | 2603.156725 |
1197352800000 | 2525.603232 |
1197439200000 | 2539.743041 |
1197525600000 | 2539.667015 |
1197612000000 | 2503.568085 |
1197698400000 | 2503.568085 |
1197784800000 | 2503.568085 |
1197871200000 | 2463.558928 |
1197957600000 | 2478.405494 |
1198044000000 | 2473.92231 |
1198130400000 | 2490.495549 |
1198216800000 | 2531.855301 |
1198303200000 | 2531.855301 |
1198389600000 | 2531.855301 |
1198476000000 | 2549.419188 |
1198562400000 | 2549.419188 |
1198648800000 | 2552.187734 |
1198735200000 | 2514.600478 |
1198821600000 | 2515.340553 |
1198908000000 | 2515.340553 |
1198994400000 | 2515.340553 |
1199080800000 | 2505.240324 |
1199167200000 | 2505.240324 |
1199253600000 | 2467.81932 |
1199340000000 | 2453.65691 |
1199426400000 | 2386.756692 |
1199512800000 | 2386.756692 |
1199599200000 | 2386.756692 |
1199685600000 | 2387.759173 |
1199772000000 | 2342.74662 |
1199858400000 | 2359.997096 |
1199944800000 | 2389.790272 |
1200031200000 | 2363.838579 |
1200117600000 | 2363.838579 |
1200204000000 | 2363.838579 |
1200290400000 | 2385.380542 |
1200376800000 | 2321.654184 |
1200463200000 | 2321.521359 |
1200549600000 | 2244.200481 |
1200636000000 | 2230.036138 |
1200722400000 | 2230.036138 |
1200808800000 | 2230.036138 |
1200895200000 | 2230.036138 |
1200981600000 | 2228.993387 |
1201068000000 | 2285.065805 |
1201154400000 | 2321.04858 |
1201240800000 | 2288.922164 |
1201327200000 | 2288.922164 |
1201413600000 | 2288.922164 |
1201500000000 | 2342.662272 |
1201586400000 | 2382.489407 |
1201672800000 | 2369.002652 |
1201759200000 | 2404.808493 |
1201845600000 | 2450.396901 |
1201932000000 | 2450.396901 |
1202018400000 | 2450.396901 |
1202104800000 | 2417.312804 |
1202191200000 | 2334.804772 |
1202277600000 | 2308.454055 |
1202364000000 | 2327.413539 |
1202450400000 | 2319.430043 |
1202536800000 | 2319.430043 |
1202623200000 | 2319.430043 |
1202709600000 | 2322.364273 |
1202796000000 | 2328.378924 |
1202882400000 | 2364.364365 |
1202968800000 | 2332.394515 |
1203055200000 | 2338.228308 |
1203141600000 | 2338.228308 |
1203228000000 | 2338.228308 |
1203314400000 | 2338.228308 |
1203400800000 | 2344.995386 |
1203487200000 | 2374.608038 |
1203573600000 | 2340.408169 |
1203660000000 | 2364.261951 |
1203746400000 | 2364.261951 |
1203832800000 | 2364.261951 |
1203919200000 | 2404.144307 |
1204005600000 | 2429.193525 |
1204092000000 | 2425.653105 |
1204178400000 | 2386.29156 |
1204264800000 | 2311.362409 |
1204351200000 | 2311.362409 |
1204437600000 | 2311.362409 |
1204524000000 | 2308.201839 |
1204610400000 | 2298.320132 |
1204696800000 | 2311.160432 |
1204783200000 | 2248.633707 |
1204869600000 | 2228.858485 |
1204956000000 | 2228.858485 |
1205042400000 | 2228.858485 |
1205125200000 | 2189.566605 |
1205211600000 | 2266.593506 |
1205298000000 | 2240.263726 |
1205384400000 | 2256.527079 |
1205470800000 | 2195.420637 |
1205557200000 | 2195.420637 |
1205643600000 | 2195.420637 |
1205730000000 | 2137.834654 |
1205816400000 | 2235.048292 |
1205902800000 | 2169.623617 |
1205989200000 | 2232.577661 |
1206075600000 | 2232.577661 |
1206162000000 | 2232.577661 |
1206248400000 | 2232.577661 |
1206334800000 | 2269.698335 |
1206421200000 | 2273.533132 |
1206507600000 | 2252.928752 |
1206594000000 | 2226.226626 |
1206680400000 | 2208.544568 |
1206766800000 | 2208.544568 |
1206853200000 | 2208.544568 |
1206939600000 | 2225.115708 |
1207026000000 | 2306.03724 |
1207112400000 | 2311.102417 |
1207198800000 | 2315.839273 |
1207285200000 | 2310.20359 |
1207371600000 | 2310.20359 |
1207458000000 | 2310.20359 |
1207544400000 | 2323.971702 |
1207630800000 | 2307.132716 |
1207717200000 | 2281.227262 |
1207803600000 | 2292.73349 |
1207890000000 | 2251.96422 |
1207976400000 | 2251.96422 |
1208062800000 | 2251.96422 |
1208149200000 | 2241.845259 |
1208235600000 | 2251.830597 |
1208322000000 | 2310.061549 |
1208408400000 | 2319.328055 |
1208494800000 | 2355.49852 |
1208581200000 | 2355.49852 |
1208667600000 | 2355.49852 |
1208754000000 | 2344.004729 |
1208840400000 | 2318.978499 |
1208926800000 | 2312.850781 |
1209013200000 | 2339.591035 |
1209099600000 | 2362.328927 |
1209186000000 | 2362.328927 |
1209272400000 | 2362.328927 |
1209358800000 | 2366.027251 |
1209445200000 | 2364.424457 |
1209531600000 | 2350.226681 |
1209618000000 | 2395.459271 |
1209704400000 | 2404.024756 |
1209790800000 | 2404.024756 |
1209877200000 | 2404.024756 |
1209963600000 | 2401.114003 |
1210050000000 | 2421.540335 |
1210136400000 | 2380.061521 |
1210222800000 | 2387.033287 |
1210309200000 | 2372.797842 |
1210395600000 | 2372.797842 |
1210482000000 | 2372.797842 |
1210568400000 | 2412.963977 |
1210654800000 | 2414.134351 |
1210741200000 | 2423.964212 |
1210827600000 | 2448.399458 |
1210914000000 | 2453.523173 |
1211000400000 | 2453.523173 |
1211086800000 | 2453.523173 |
1211173200000 | 2457.329823 |
1211259600000 | 2440.948884 |
1211346000000 | 2404.995172 |
1211432400000 | 2408.598622 |
1211518800000 | 2374.018347 |
1211605200000 | 2374.018347 |
1211691600000 | 2374.018347 |
1211778000000 | 2374.018347 |
1211864400000 | 2390.392661 |
1211950800000 | 2408.669991 |
1212037200000 | 2414.551224 |
1212123600000 | 2425.736604 |
1212210000000 | 2425.736604 |
1212296400000 | 2425.736604 |
1212382800000 | 2405.572111 |
1212469200000 | 2392.184434 |
1212555600000 | 2380.65941 |
1212642000000 | 2428.977108 |
1212728400000 | 2354.19086 |
1212814800000 | 2354.19086 |
1212901200000 | 2354.19086 |
1212987600000 | 2350.479997 |
1213074000000 | 2334.012771 |
1213160400000 | 2290.215067 |
1213246800000 | 2294.696145 |
1213333200000 | 2337.184007 |
1213419600000 | 2337.184007 |
1213506000000 | 2337.184007 |
1213592400000 | 2342.351256 |
1213678800000 | 2325.829285 |
1213765200000 | 2306.013683 |
1213851600000 | 2311.528245 |
1213938000000 | 2271.730097 |
1214024400000 | 2271.730097 |
1214110800000 | 2271.730097 |
1214197200000 | 2268.111047 |
1214283600000 | 2269.010472 |
1214370000000 | 2286.867685 |
1214456400000 | 2220.837265 |
1214542800000 | 2213.438255 |
1214629200000 | 2213.438255 |
1214715600000 | 2213.438255 |
1214802000000 | 2217.899314 |
1214888400000 | 2222.319945 |
1214974800000 | 2181.567778 |
1215061200000 | 2178.987848 |
1215147600000 | 2178.987848 |
1215234000000 | 2178.987848 |
1215320400000 | 2178.987848 |
1215406800000 | 2155.604139 |
1215493200000 | 2197.745305 |
1215579600000 | 2147.129931 |
1215666000000 | 2152.175388 |
1215752400000 | 2120.263759 |
1215838800000 | 2120.263759 |
1215925200000 | 2120.263759 |
1216011600000 | 2093.177273 |
1216098000000 | 2064.502967 |
1216184400000 | 2111.529425 |
1216270800000 | 2158.760453 |
1216357200000 | 2164.277456 |
1216443600000 | 2164.277456 |
1216530000000 | 2164.277456 |
1216616400000 | 2166.574848 |
1216702800000 | 2199.232525 |
1216789200000 | 2221.718694 |
1216875600000 | 2159.741934 |
1216962000000 | 2156.797746 |
1217048400000 | 2156.797746 |
1217134800000 | 2156.797746 |
1217221200000 | 2125.946299 |
1217307600000 | 2181.898594 |
1217394000000 | 2228.135986 |
1217480400000 | 2202.201337 |
1217566800000 | 2195.988199 |
1217653200000 | 2195.988199 |
1217739600000 | 2195.988199 |
1217826000000 | 2174.36849 |
1217912400000 | 2235.463049 |
1217998800000 | 2249.576446 |
1218085200000 | 2209.7147 |
1218171600000 | 2262.672096 |
1218258000000 | 2262.672096 |
1218344400000 | 2262.672096 |
1218430800000 | 2281.712382 |
1218517200000 | 2247.267161 |
1218603600000 | 2238.90533 |
1218690000000 | 2255.091403 |
1218776400000 | 2267.678765 |
1218862800000 | 2267.678765 |
1218949200000 | 2267.678765 |
1219035600000 | 2226.395834 |
1219122000000 | 2200.970525 |
1219208400000 | 2220.633974 |
1219294800000 | 2231.521619 |
1219381200000 | 2254.535644 |
1219467600000 | 2254.535644 |
1219554000000 | 2254.535644 |
1219640400000 | 2214.880936 |
1219726800000 | 2217.923444 |
1219813200000 | 2236.580411 |
1219899600000 | 2274.819678 |
1219986000000 | 2252.350392 |
1220072400000 | 2252.350392 |
1220158800000 | 2252.350392 |
1220245200000 | 2252.350392 |
1220331600000 | 2246.345916 |
1220418000000 | 2253.369986 |
1220504400000 | 2181.267802 |
1220590800000 | 2195.556724 |
1220677200000 | 2195.556724 |
1220763600000 | 2195.556724 |
1220850000000 | 2251.523982 |
1220936400000 | 2164.901895 |
1221022800000 | 2182.355966 |
1221109200000 | 2202.657606 |
1221195600000 | 2215.837566 |
1221282000000 | 2215.837566 |
1221368400000 | 2215.837566 |
1221454800000 | 2103.107631 |
1221541200000 | 2154.316298 |
1221627600000 | 2058.169517 |
1221714000000 | 2162.20382 |
1221800400000 | 2276.940417 |
1221886800000 | 2276.940417 |
1221973200000 | 2276.940417 |
1222059600000 | 2179.444684 |
1222146000000 | 2141.920137 |
1222232400000 | 2134.007164 |
1222318800000 | 2182.850682 |
1222405200000 | 2182.351461 |
1222491600000 | 2182.351461 |
1222578000000 | 2182.351461 |
1222664400000 | 1978.247665 |
1222750800000 | 2081.841478 |
1222837200000 | 2080.773585 |
1222923600000 | 1994.564483 |
1223010000000 | 1976.626023 |
1223096400000 | 1976.626023 |
1223182800000 | 1976.626023 |
1223269200000 | 1903.680112 |
1223355600000 | 1783.106 |
1223442000000 | 1748.492848 |
1223528400000 | 1605.121659 |
1223614800000 | 1579.022649 |
1223701200000 | 1579.022649 |
1223787600000 | 1579.022649 |
1223874000000 | 1752.089749 |
1223960400000 | 1768.355603 |
1224046800000 | 1609.019202 |
1224133200000 | 1671.318964 |
1224219600000 | 1667.968049 |
1224306000000 | 1667.968049 |
1224392400000 | 1667.968049 |
1224478800000 | 1748.740266 |
1224565200000 | 1698.895089 |
1224651600000 | 1595.02949 |
1224738000000 | 1604.350708 |
1224824400000 | 1551.735747 |
1224910800000 | 1551.735747 |
1224997200000 | 1551.735747 |
1225083600000 | 1497.781614 |
1225170000000 | 1640.014159 |
1225256400000 | 1631.048001 |
1225342800000 | 1670.352583 |
1225429200000 | 1700.274964 |
1225515600000 | 1700.274964 |
1225602000000 | 1700.274964 |
1225692000000 | 1703.142424 |
1225778400000 | 1764.044472 |
1225864800000 | 1673.917062 |
1225951200000 | 1581.396342 |
1226037600000 | 1622.126617 |
1226124000000 | 1622.126617 |
1226210400000 | 1622.126617 |
1226296800000 | 1594.468159 |
1226383200000 | 1555.985063 |
1226469600000 | 1465.033733 |
1226556000000 | 1562.2906 |
1226642400000 | 1503.789416 |
1226728800000 | 1503.789416 |
1226815200000 | 1503.789416 |
1226901600000 | 1460.292582 |
1226988000000 | 1489.35644 |
1227074400000 | 1390.826895 |
1227160800000 | 1285.217054 |
1227247200000 | 1379.203508 |
1227333600000 | 1379.203508 |
1227420000000 | 1379.203508 |
1227506400000 | 1466.086109 |
1227592800000 | 1481.713712 |
1227679200000 | 1540.535934 |
1227765600000 | 1540.535934 |
1227852000000 | 1559.271835 |
1227938400000 | 1559.271835 |
1228024800000 | 1559.271835 |
1228111200000 | 1419.028261 |
1228197600000 | 1481.401796 |
1228284000000 | 1518.500015 |
1228370400000 | 1469.02472 |
1228456800000 | 1520.784835 |
1228543200000 | 1520.784835 |
1228629600000 | 1520.784835 |
1228716000000 | 1581.764999 |
1228802400000 | 1549.473816 |
1228888800000 | 1570.72119 |
1228975200000 | 1531.538048 |
1229061600000 | 1546.865509 |
1229148000000 | 1546.865509 |
1229234400000 | 1546.865509 |
1229320800000 | 1522.574314 |
1229407200000 | 1601.757302 |
1229493600000 | 1595.222525 |
1229580000000 | 1565.141057 |
1229666400000 | 1568.206277 |
1229752800000 | 1568.206277 |
1229839200000 | 1568.206277 |
1229925600000 | 1505.945643 |
1230012000000 | 1489.996685 |
1230098400000 | 1500.139547 |
1230184800000 | 1500.139547 |
1230271200000 | 1517.762325 |
1230357600000 | 1517.762325 |
1230444000000 | 1517.762325 |
1230530400000 | 1512.893777 |
1230616800000 | 1565.222629 |
1230703200000 | 1599.90768 |
1230789600000 | 1599.90768 |
1230876000000 | 1676.835792 |
1230962400000 | 1676.835792 |
1231048800000 | 1676.835792 |
1231135200000 | 1697.18083 |
1231221600000 | 1738.478954 |
1231308000000 | 1661.087458 |
1231394400000 | 1676.781981 |
1231480800000 | 1633.554298 |
1231567200000 | 1633.554298 |
1231653600000 | 1633.554298 |
1231740000000 | 1561.453351 |
1231826400000 | 1568.738778 |
1231912800000 | 1493.678022 |
1231999200000 | 1496.29098 |
1232085600000 | 1514.742744 |
1232172000000 | 1514.742744 |
1232258400000 | 1514.742744 |
1232344800000 | 1514.742744 |
1232431200000 | 1404.145005 |
1232517600000 | 1483.623763 |
1232604000000 | 1453.675991 |
1232690400000 | 1469.864439 |
1232776800000 | 1469.864439 |
1232863200000 | 1469.864439 |
1232949600000 | 1473.037697 |
1233036000000 | 1496.930793 |
1233122400000 | 1578.335363 |
1233208800000 | 1501.116549 |
1233295200000 | 1451.700681 |
1233381600000 | 1451.700681 |
1233468000000 | 1451.700681 |
1233554400000 | 1445.170473 |
1233640800000 | 1459.566806 |
1233727200000 | 1466.323262 |
1233813600000 | 1498.733512 |
1233900000000 | 1554.512327 |
1233986400000 | 1554.512327 |
1234072800000 | 1554.512327 |
1234159200000 | 1569.644061 |
1234245600000 | 1474.286246 |
1234332000000 | 1488.299935 |
1234418400000 | 1500.593275 |
1234504800000 | 1494.095195 |
1234591200000 | 1494.095195 |
1234677600000 | 1494.095195 |
1234764000000 | 1494.095195 |
1234850400000 | 1396.728738 |
1234936800000 | 1386.991235 |
1235023200000 | 1362.599766 |
1235109600000 | 1337.588173 |
1235196000000 | 1337.588173 |
1235282400000 | 1337.588173 |
1235368800000 | 1277.735887 |
1235455200000 | 1356.141232 |
1235541600000 | 1341.82913 |
1235628000000 | 1318.262166 |
1235714400000 | 1283.673942 |
1235800800000 | 1283.673942 |
1235887200000 | 1283.673942 |
1235973600000 | 1190.579361 |
1236060000000 | 1182.124087 |
1236146400000 | 1235.992226 |
1236232800000 | 1175.308549 |
1236319200000 | 1172.559343 |
1236405600000 | 1172.559343 |
1236492000000 | 1172.559343 |
1236574800000 | 1171.083047 |
1236661200000 | 1272.326383 |
1236747600000 | 1281.917072 |
1236834000000 | 1344.714963 |
1236920400000 | 1355.4398 |
1237006800000 | 1355.4398 |
1237093200000 | 1355.4398 |
1237179600000 | 1347.843605 |
1237266000000 | 1394.137281 |
1237352400000 | 1443.793494 |
1237438800000 | 1430.498383 |
1237525200000 | 1384.859642 |
1237611600000 | 1384.859642 |
1237698000000 | 1384.859642 |
1237784400000 | 1504.606887 |
1237870800000 | 1479.558182 |
1237957200000 | 1494.69532 |
1238043600000 | 1545.976865 |
1238130000000 | 1509.794128 |
1238216400000 | 1509.794128 |
1238302800000 | 1509.794128 |
1238389200000 | 1420.874087 |
1238475600000 | 1444.496764 |
1238562000000 | 1482.09857 |
1238648400000 | 1548.873455 |
1238734800000 | 1580.630242 |
1238821200000 | 1580.630242 |
1238907600000 | 1580.630242 |
1238994000000 | 1567.606604 |
1239080400000 | 1524.710602 |
1239166800000 | 1545.98396 |
1239253200000 | 1634.842997 |
1239339600000 | 1634.842997 |
1239426000000 | 1634.842997 |
1239512400000 | 1634.842997 |
1239598800000 | 1654.223275 |
1239685200000 | 1606.860217 |
1239771600000 | 1633.527664 |
1239858000000 | 1667.867434 |
1239944400000 | 1687.446109 |
1240030800000 | 1687.446109 |
1240117200000 | 1687.446109 |
1240203600000 | 1576.32006 |
1240290000000 | 1622.195432 |
1240376400000 | 1618.194864 |
1240462800000 | 1625.894633 |
1240549200000 | 1666.433935 |
1240635600000 | 1666.433935 |
1240722000000 | 1666.433935 |
1240808400000 | 1638.376113 |
1240894800000 | 1628.402369 |
1240981200000 | 1676.241389 |
1241067600000 | 1687.345482 |
1241154000000 | 1706.732029 |
1241240400000 | 1706.732029 |
1241326800000 | 1706.732029 |
1241413200000 | 1788.969958 |
1241499600000 | 1798.835587 |
1241586000000 | 1849.164053 |
1241672400000 | 1825.040248 |
1241758800000 | 1898.409807 |
1241845200000 | 1898.409807 |
1241931600000 | 1898.409807 |
1242018000000 | 1834.538178 |
1242104400000 | 1811.237943 |
1242190800000 | 1735.002873 |
1242277200000 | 1772.524717 |
1242363600000 | 1744.632018 |
1242450000000 | 1744.632018 |
1242536400000 | 1744.632018 |
1242622800000 | 1820.071175 |
1242709200000 | 1834.438046 |
1242795600000 | 1830.569992 |
1242882000000 | 1791.407462 |
1242968400000 | 1789.947687 |
1243054800000 | 1789.947687 |
1243141200000 | 1789.947687 |
1243227600000 | 1789.947687 |
1243314000000 | 1845.398686 |
1243400400000 | 1822.765071 |
1243486800000 | 1858.964793 |
1243573200000 | 1889.300178 |
1243659600000 | 1889.300178 |
1243746000000 | 1889.300178 |
1243832400000 | 1954.62203 |
1243918800000 | 1955.207595 |
1244005200000 | 1890.750911 |
1244091600000 | 1927.173882 |
1244178000000 | 1923.148781 |
1244264400000 | 1923.148781 |
1244350800000 | 1923.148781 |
1244437200000 | 1913.235294 |
1244523600000 | 1936.078917 |
1244610000000 | 1932.239372 |
1244696400000 | 1949.679813 |
1244782800000 | 1937.415551 |
1244869200000 | 1937.415551 |
1244955600000 | 1937.415551 |
1245042000000 | 1881.084093 |
1245128400000 | 1851.505609 |
1245214800000 | 1828.381864 |
1245301200000 | 1847.624959 |
1245387600000 | 1862.863526 |
1245474000000 | 1862.863526 |
1245560400000 | 1862.863526 |
1245646800000 | 1793.365406 |
1245733200000 | 1797.549835 |
1245819600000 | 1811.865994 |
1245906000000 | 1852.688147 |
1245992400000 | 1852.558014 |
1246078800000 | 1852.558014 |
1246165200000 | 1852.558014 |
1246251600000 | 1871.40358 |
1246338000000 | 1858.618936 |
1246424400000 | 1865.898893 |
1246510800000 | 1806.360295 |
1246597200000 | 1806.360295 |
1246683600000 | 1806.360295 |
1246770000000 | 1806.360295 |
1246856400000 | 1801.981895 |
1246942800000 | 1766.05929 |
1247029200000 | 1754.896683 |
1247115600000 | 1766.669033 |
1247202000000 | 1756.151122 |
1247288400000 | 1756.151122 |
1247374800000 | 1756.151122 |
1247461200000 | 1807.847834 |
1247547600000 | 1821.623774 |
1247634000000 | 1882.714718 |
1247720400000 | 1898.365155 |
1247806800000 | 1895.629576 |
1247893200000 | 1895.629576 |
1247979600000 | 1895.629576 |
1248066000000 | 1917.900061 |
1248152400000 | 1921.046505 |
1248238800000 | 1927.926614 |
1248325200000 | 1981.003303 |
1248411600000 | 1994.108999 |
1248498000000 | 1994.108999 |
1248584400000 | 1994.108999 |
1248670800000 | 2010.187414 |
1248757200000 | 2006.281125 |
1248843600000 | 1989.473078 |
1248930000000 | 2025.257511 |
1249016400000 | 2033.588491 |
1249102800000 | 2033.588491 |
1249189200000 | 2033.588491 |
1249275600000 | 2076.16229 |
1249362000000 | 2086.550138 |
1249448400000 | 2091.415515 |
1249534800000 | 2081.12167 |
1249621200000 | 2116.147335 |
1249707600000 | 2116.147335 |
1249794000000 | 2116.147335 |
1249880400000 | 2109.261558 |
1249966800000 | 2073.046337 |
1250053200000 | 2102.419776 |
1250139600000 | 2128.128419 |
1250226000000 | 2111.462269 |
1250312400000 | 2111.462269 |
1250398800000 | 2111.462269 |
1250485200000 | 2051.321763 |
1250571600000 | 2077.539381 |
1250658000000 | 2090.007503 |
1250744400000 | 2111.852274 |
1250830800000 | 2157.95957 |
1250917200000 | 2157.95957 |
1251003600000 | 2157.95957 |
1251090000000 | 2156.036369 |
1251176400000 | 2161.78968 |
1251262800000 | 2158.30315 |
1251349200000 | 2169.978262 |
1251435600000 | 2172.07474 |
1251522000000 | 2172.07474 |
1251608400000 | 2172.07474 |
1251694800000 | 2148.127992 |
1251781200000 | 2089.70915 |
1251867600000 | 2081.671348 |
1251954000000 | 2107.528782 |
1252040400000 | 2141.360255 |
1252126800000 | 2141.360255 |
1252213200000 | 2141.360255 |
1252299600000 | 2141.360255 |
1252386000000 | 2160.810555 |
1252472400000 | 2183.993564 |
1252558800000 | 2215.198168 |
1252645200000 | 2212.083615 |
1252731600000 | 2212.083615 |
1252818000000 | 2212.083615 |
1252904400000 | 2231.965637 |
1252990800000 | 2244.306966 |
1253077200000 | 2286.695801 |
1253163600000 | 2278.903715 |
1253250000000 | 2282.701068 |
1253336400000 | 2282.701068 |
1253422800000 | 2282.701068 |
1253509200000 | 2273.452325 |
1253595600000 | 2296.938496 |
1253682000000 | 2271.67323 |
1253768400000 | 2240.092409 |
1253854800000 | 2221.484648 |
1253941200000 | 2221.484648 |
1254027600000 | 2221.484648 |
1254114000000 | 2269.657402 |
1254200400000 | 2268.753251 |
1254286800000 | 2251.454465 |
1254373200000 | 2187.471391 |
1254459600000 | 2171.25875 |
1254546000000 | 2171.25875 |
1254632400000 | 2171.25875 |
1254718800000 | 2216.320357 |
1254805200000 | 2247.758542 |
1254891600000 | 2252.466986 |
1254978000000 | 2269.653972 |
1255064400000 | 2281.203266 |
1255150800000 | 2281.203266 |
1255237200000 | 2281.203266 |
1255323600000 | 2290.302076 |
1255410000000 | 2280.799823 |
1255496400000 | 2329.142359 |
1255582800000 | 2334.207079 |
1255669200000 | 2308.85549 |
1255755600000 | 2308.85549 |
1255842000000 | 2308.85549 |
1255928400000 | 2329.509597 |
1256014800000 | 2320.335492 |
1256101200000 | 2296.584417 |
1256187600000 | 2318.870632 |
1256274000000 | 2283.96275 |
1256360400000 | 2283.96275 |
1256446800000 | 2283.96275 |
1256533200000 | 2247.804447 |
1256619600000 | 2230.597912 |
1256706000000 | 2180.940606 |
1256792400000 | 2245.151439 |
1256878800000 | 2172.042504 |
1256965200000 | 2172.042504 |
1257051600000 | 2172.042504 |
1257141600000 | 2183.390667 |
1257228000000 | 2200.144809 |
1257314400000 | 2201.523895 |
1257400800000 | 2248.656086 |
1257487200000 | 2254.629972 |
1257573600000 | 2254.629972 |
1257660000000 | 2254.629972 |
1257746400000 | 2308.965933 |
1257832800000 | 2308.52685 |
1257919200000 | 2322.358607 |
1258005600000 | 2297.528282 |
1258092000000 | 2311.386056 |
1258178400000 | 2311.386056 |
1258264800000 | 2311.386056 |
1258351200000 | 2344.762193 |
1258437600000 | 2346.469554 |
1258524000000 | 2345.992472 |
1258610400000 | 2307.517302 |
1258696800000 | 2302.109756 |
1258783200000 | 2302.109756 |
1258869600000 | 2302.109756 |
1258956000000 | 2336.653427 |
1259042400000 | 2326.829269 |
1259128800000 | 2338.556455 |
1259215200000 | 2338.556455 |
1259301600000 | 2295.100408 |
1259388000000 | 2295.100408 |
1259474400000 | 2295.100408 |
1259560800000 | 2302.509695 |
1259647200000 | 2330.088154 |
1259733600000 | 2327.749462 |
1259820000000 | 2310.749304 |
1259906400000 | 2332.317558 |
1259992800000 | 2332.317558 |
1260079200000 | 2332.317558 |
1260165600000 | 2326.274407 |
1260252000000 | 2300.064699 |
1260338400000 | 2314.725384 |
1260424800000 | 2327.391095 |
1260511200000 | 2339.541668 |
1260597600000 | 2339.541668 |
1260684000000 | 2339.541668 |
1260770400000 | 2360.574316 |
1260856800000 | 2347.923128 |
1260943200000 | 2361.061398 |
1261029600000 | 2328.809113 |
1261116000000 | 2338.339897 |
1261202400000 | 2338.339897 |
1261288800000 | 2338.339897 |
1261375200000 | 2365.347974 |
1261461600000 | 2372.436215 |
1261548000000 | 2376.573426 |
1261634400000 | 2388.839146 |
1261720800000 | 2388.839146 |
1261807200000 | 2388.839146 |
1261893600000 | 2388.839146 |
1261980000000 | 2389.466036 |
1262066400000 | 2384.592873 |
1262152800000 | 2384.209653 |
1262239200000 | 2358.090388 |
1262325600000 | 2358.090388 |
1262412000000 | 2358.090388 |
1262498400000 | 2358.090388 |
1262584800000 | 2405.355281 |
1262671200000 | 2415.804329 |
1262757600000 | 2413.089416 |
1262844000000 | 2432.342386 |
1262930400000 | 2439.089425 |
1263016800000 | 2439.089425 |
1263103200000 | 2439.089425 |
1263189600000 | 2443.427286 |
1263276000000 | 2416.609849 |
1263362400000 | 2435.324369 |
1263448800000 | 2435.926062 |
1263535200000 | 2410.914668 |
1263621600000 | 2410.914668 |
1263708000000 | 2410.914668 |
1263794400000 | 2410.914668 |
1263880800000 | 2450.419865 |
1263967200000 | 2430.7092 |
1264053600000 | 2386.430146 |
1264140000000 | 2334.105703 |
1264226400000 | 2334.105703 |
1264312800000 | 2334.105703 |
1264399200000 | 2345.067369 |
1264485600000 | 2334.065945 |
1264572000000 | 2348.283004 |
1264658400000 | 2325.678948 |
1264744800000 | 2307.667342 |
1264831200000 | 2307.667342 |
1264917600000 | 2307.667342 |
1265004000000 | 2337.788406 |
1265090400000 | 2374.750957 |
1265176800000 | 2354.6465 |
1265263200000 | 2279.255321 |
1265349600000 | 2284.48928 |
1265436000000 | 2284.48928 |
1265522400000 | 2284.48928 |
1265608800000 | 2264.912094 |
1265695200000 | 2289.535059 |
1265781600000 | 2284.338326 |
1265868000000 | 2308.866235 |
1265954400000 | 2304.419984 |
1266040800000 | 2304.419984 |
1266127200000 | 2304.419984 |
1266213600000 | 2304.419984 |
1266300000000 | 2343.236839 |
1266386400000 | 2358.166495 |
1266472800000 | 2372.452448 |
1266559200000 | 2383.723331 |
1266645600000 | 2383.723331 |
1266732000000 | 2383.723331 |
1266818400000 | 2386.129743 |
1266904800000 | 2356.018443 |
1266991200000 | 2381.464606 |
1267077600000 | 2380.230022 |
1267164000000 | 2388.079061 |
1267250400000 | 2388.079061 |
1267336800000 | 2388.079061 |
1267423200000 | 2415.802364 |
1267509600000 | 2418.981796 |
1267596000000 | 2420.330662 |
1267682400000 | 2428.253665 |
1267768800000 | 2464.997056 |
1267855200000 | 2464.997056 |
1267941600000 | 2464.997056 |
1268028000000 | 2469.665962 |
1268114400000 | 2473.26869 |
1268200800000 | 2484.351008 |
1268287200000 | 2494.447524 |
1268373600000 | 2492.553204 |
1268460000000 | 2492.553204 |
1268546400000 | 2492.553204 |
1268629200000 | 2490.985671 |
1268715600000 | 2513.593463 |
1268802000000 | 2525.003859 |
1268888400000 | 2529.398097 |
1268974800000 | 2517.147652 |
1269061200000 | 2517.147652 |
1269147600000 | 2517.147652 |
1269234000000 | 2532.897982 |
1269320400000 | 2552.399402 |
1269406800000 | 2542.547012 |
1269493200000 | 2535.340715 |
1269579600000 | 2538.521484 |
1269666000000 | 2538.521484 |
1269752400000 | 2538.521484 |
1269838800000 | 2557.075294 |
1269925200000 | 2557.82224 |
1270011600000 | 2551.430567 |
1270098000000 | 2570.853159 |
1270184400000 | 2570.853159 |
1270270800000 | 2570.853159 |
1270357200000 | 2570.853159 |
1270443600000 | 2592.25037 |
1270530000000 | 2595.175112 |
1270616400000 | 2578.144771 |
1270702800000 | 2584.740202 |
1270789200000 | 2601.575192 |
1270875600000 | 2601.575192 |
1270962000000 | 2601.575192 |
1271048400000 | 2605.695258 |
1271134800000 | 2605.809626 |
1271221200000 | 2635.141049 |
1271307600000 | 2634.217541 |
1271394000000 | 2586.639588 |
1271480400000 | 2586.639588 |
1271566800000 | 2586.639588 |
1271653200000 | 2596.686621 |
1271739600000 | 2616.226086 |
1271826000000 | 2617.58505 |
1271912400000 | 2626.090885 |
1271998800000 | 2651.895361 |
1272085200000 | 2651.895361 |
1272171600000 | 2651.895361 |
1272258000000 | 2643.315172 |
1272344400000 | 2574.454628 |
1272430800000 | 2593.49717 |
1272517200000 | 2640.847223 |
1272603600000 | 2581.828655 |
1272690000000 | 2581.828655 |
1272776400000 | 2581.828655 |
1272862800000 | 2619.682948 |
1272949200000 | 2555.155701 |
1273035600000 | 2535.01317 |
1273122000000 | 2444.213503 |
1273208400000 | 2400.411156 |
1273294800000 | 2400.411156 |
1273381200000 | 2400.411156 |
1273467600000 | 2507.937763 |
1273554000000 | 2501.473404 |
1273640400000 | 2540.19154 |
1273726800000 | 2507.967414 |
1273813200000 | 2458.311123 |
1273899600000 | 2458.311123 |
1273986000000 | 2458.311123 |
1274072400000 | 2465.608793 |
1274158800000 | 2430.950505 |
1274245200000 | 2422.173481 |
1274331600000 | 2321.060097 |
1274418000000 | 2355.220124 |
1274504400000 | 2355.220124 |
1274590800000 | 2355.220124 |
1274677200000 | 2323.573753 |
1274763600000 | 2328.966321 |
1274850000000 | 2324.836707 |
1274936400000 | 2407.58335 |
1275022800000 | 2378.187669 |
1275109200000 | 2378.187669 |
1275195600000 | 2378.187669 |
1275282000000 | 2378.187669 |
1275368400000 | 2334.758917 |
1275454800000 | 2399.352373 |
1275541200000 | 2410.292465 |
1275627600000 | 2327.940804 |
1275714000000 | 2327.940804 |
1275800400000 | 2327.940804 |
1275886800000 | 2290.166797 |
1275973200000 | 2311.437713 |
1276059600000 | 2297.951209 |
1276146000000 | 2369.069225 |
1276232400000 | 2383.744649 |
1276318800000 | 2383.744649 |
1276405200000 | 2383.744649 |
1276491600000 | 2380.128262 |
1276578000000 | 2437.350044 |
1276664400000 | 2433.769767 |
1276750800000 | 2444.324408 |
1276837200000 | 2444.470438 |
1276923600000 | 2444.470438 |
1277010000000 | 2444.470438 |
1277096400000 | 2436.53699 |
1277182800000 | 2399.278178 |
1277269200000 | 2388.448475 |
1277355600000 | 2344.717517 |
1277442000000 | 2354.232121 |
1277528400000 | 2354.232121 |
1277614800000 | 2354.232121 |
1277701200000 | 2346.315833 |
1277787600000 | 2268.026563 |
1277874000000 | 2241.311063 |
1277960400000 | 2230.542574 |
1278046800000 | 2221.02195 |
1278133200000 | 2221.02195 |
1278219600000 | 2221.02195 |
1278306000000 | 2221.02195 |
1278392400000 | 2231.941673 |
1278478800000 | 2300.780877 |
1278565200000 | 2323.928548 |
1278651600000 | 2346.605488 |
1278738000000 | 2346.605488 |
1278824400000 | 2346.605488 |
1278910800000 | 2345.422233 |
1278997200000 | 2380.336266 |
1279083600000 | 2377.225565 |
1279170000000 | 2383.918511 |
1279256400000 | 2312.845803 |
1279342800000 | 2312.845803 |
1279429200000 | 2312.845803 |
1279515600000 | 2327.448999 |
1279602000000 | 2357.184368 |
1279688400000 | 2327.582971 |
1279774800000 | 2380.083844 |
1279861200000 | 2400.201227 |
1279947600000 | 2400.201227 |
1280034000000 | 2400.201227 |
1280120400000 | 2431.348525 |
1280206800000 | 2434.115643 |
1280293200000 | 2411.535001 |
1280379600000 | 2407.194721 |
1280466000000 | 2407.60675 |
1280552400000 | 2407.60675 |
1280638800000 | 2407.60675 |
1280725200000 | 2459.839765 |
1280811600000 | 2453.028351 |
1280898000000 | 2474.584503 |
1280984400000 | 2469.915758 |
1281070800000 | 2458.740473 |
1281157200000 | 2458.740473 |
1281243600000 | 2458.740473 |
1281330000000 | 2464.805588 |
1281416400000 | 2448.014977 |
1281502800000 | 2372.037704 |
1281589200000 | 2367.720803 |
1281675600000 | 2356.709524 |
1281762000000 | 2356.709524 |
1281848400000 | 2356.709524 |
1281934800000 | 2353.745446 |
1282021200000 | 2380.900133 |
1282107600000 | 2386.3647 |
1282194000000 | 2342.35183 |
1282280400000 | 2327.066217 |
1282366800000 | 2327.066217 |
1282453200000 | 2327.066217 |
1282539600000 | 2315.33643 |
1282626000000 | 2276.800951 |
1282712400000 | 2291.356574 |
1282798800000 | 2270.831209 |
1282885200000 | 2309.713081 |
1282971600000 | 2309.713081 |
1283058000000 | 2309.713081 |
1283144400000 | 2278.037745 |
1283230800000 | 2281.328778 |
1283317200000 | 2352.53732 |
1283403600000 | 2375.031525 |
1283490000000 | 2412.595319 |
1283576400000 | 2412.595319 |
1283662800000 | 2412.595319 |
1283749200000 | 2412.595319 |
1283835600000 | 2378.582519 |
1283922000000 | 2397.52719 |
1284008400000 | 2412.524986 |
1284094800000 | 2427.414022 |
1284181200000 | 2427.414022 |
1284267600000 | 2427.414022 |
1284354000000 | 2455.842289 |
1284440400000 | 2457.00367 |
1284526800000 | 2468.452467 |
1284613200000 | 2466.983317 |
1284699600000 | 2462.539942 |
1284786000000 | 2462.539942 |
1284872400000 | 2462.539942 |
1284958800000 | 2507.876594 |
1285045200000 | 2502.670424 |
1285131600000 | 2492.028421 |
1285218000000 | 2472.443677 |
1285304400000 | 2524.98251 |
1285390800000 | 2524.98251 |
1285477200000 | 2524.98251 |
1285563600000 | 2512.086851 |
1285650000000 | 2526.400829 |
1285736400000 | 2523.605578 |
1285822800000 | 2512.997479 |
1285909200000 | 2518.91761 |
1285995600000 | 2518.91761 |
1286082000000 | 2518.91761 |
1286168400000 | 2496.193991 |
1286254800000 | 2551.577793 |
1286341200000 | 2551.604567 |
1286427600000 | 2549.444262 |
1286514000000 | 2571.425476 |
1286600400000 | 2571.425476 |
1286686800000 | 2571.425476 |
1286773200000 | 2576.169557 |
1286859600000 | 2589.599151 |
1286946000000 | 2610.484561 |
1287032400000 | 2603.630766 |
1287118800000 | 2618.336722 |
1287205200000 | 2618.336722 |
1287291600000 | 2618.336722 |
1287378000000 | 2637.874539 |
1287464400000 | 2593.184904 |
1287550800000 | 2624.68922 |
1287637200000 | 2625.410809 |
1287723600000 | 2628.706715 |
1287810000000 | 2628.706715 |
1287896400000 | 2628.706715 |
1287982800000 | 2636.05244 |
1288069200000 | 2638.745545 |
1288155600000 | 2632.418099 |
1288242000000 | 2636.355475 |
1288328400000 | 2629.161211 |
1288414800000 | 2629.161211 |
1288501200000 | 2629.161211 |
1288587600000 | 2631.82354 |
1288674000000 | 2650.402912 |
1288760400000 | 2664.114983 |
1288846800000 | 2712.81602 |
1288933200000 | 2720.856356 |
1289019600000 | 2720.856356 |
1289106000000 | 2720.856356 |
1289196000000 | 2717.305392 |
1289282400000 | 2695.811595 |
1289368800000 | 2707.15265 |
1289455200000 | 2697.79215 |
1289541600000 | 2658.67093 |
1289628000000 | 2658.67093 |
1289714400000 | 2658.67093 |
1289800800000 | 2656.06927 |
1289887200000 | 2610.803843 |
1289973600000 | 2613.628675 |
1290060000000 | 2653.962469 |
1290146400000 | 2659.933214 |
1290232800000 | 2659.933214 |
1290319200000 | 2659.933214 |
1290405600000 | 2653.924012 |
1290492000000 | 2616.408456 |
1290578400000 | 2655.417927 |
1290664800000 | 2655.417927 |
1290751200000 | 2633.834702 |
1290837600000 | 2633.834702 |
1290924000000 | 2633.834702 |
1291010400000 | 2629.390684 |
1291096800000 | 2603.723495 |
1291183200000 | 2662.020856 |
1291269600000 | 2700.420511 |
1291356000000 | 2705.2685 |
1291442400000 | 2705.2685 |
1291528800000 | 2705.2685 |
1291615200000 | 2705.578469 |
1291701600000 | 2709.1433 |
1291788000000 | 2720.948593 |
1291874400000 | 2732.513094 |
1291960800000 | 2755.456118 |
1292047200000 | 2755.456118 |
1292133600000 | 2755.456118 |
1292220000000 | 2759.444689 |
1292306400000 | 2763.788353 |
1292392800000 | 2739.057696 |
1292479200000 | 2751.397109 |
1292565600000 | 2748.374983 |
1292652000000 | 2748.374983 |
1292738400000 | 2748.374983 |
1292824800000 | 2758.217158 |
1292911200000 | 2779.776557 |
1292997600000 | 2798.145741 |
1293084000000 | 2793.050285 |
1293170400000 | 2793.050285 |
1293256800000 | 2793.050285 |
1293343200000 | 2793.050285 |
1293429600000 | 2802.583568 |
1293516000000 | 2805.008522 |
1293602400000 | 2805.719284 |
1293688800000 | 2803.499114 |
1293775200000 | 2804.803041 |
1293861600000 | 2804.803041 |
1293948000000 | 2804.803041 |
1294034400000 | 2839.509921 |
1294120800000 | 2844.991261 |
1294207200000 | 2864.1641 |
1294293600000 | 2860.326109 |
1294380000000 | 2858.602128 |
1294466400000 | 2858.602128 |
1294552800000 | 2858.602128 |
1294639200000 | 2848.565466 |
1294725600000 | 2867.028319 |
1294812000000 | 2891.131134 |
1294898400000 | 2879.326897 |
1294984800000 | 2900.744498 |
1295071200000 | 2900.744498 |
1295157600000 | 2900.744498 |
1295244000000 | 2900.744498 |
1295330400000 | 2898.040518 |
1295416800000 | 2863.480755 |
1295503200000 | 2867.001917 |
1295589600000 | 2881.793676 |
1295676000000 | 2881.793676 |
1295762400000 | 2881.793676 |
1295848800000 | 2895.89758 |
1295935200000 | 2894.4434 |
1296021600000 | 2910.143378 |
1296108000000 | 2921.745273 |
1296194400000 | 2873.972738 |
1296280800000 | 2873.972738 |
1296367200000 | 2873.972738 |
1296453600000 | 2892.454192 |
1296540000000 | 2945.659484 |
1296626400000 | 2940.804735 |
1296712800000 | 2947.745245 |
1296799200000 | 2950.089632 |
1296885600000 | 2950.089632 |
1296972000000 | 2950.089632 |
1297058400000 | 2973.581015 |
1297144800000 | 2988.306735 |
1297231200000 | 2972.728778 |
1297317600000 | 2974.926949 |
1297404000000 | 2991.285282 |
1297490400000 | 2991.285282 |
1297576800000 | 2991.285282 |
1297663200000 | 3002.419896 |
1297749600000 | 2994.203399 |
1297836000000 | 3019.76481 |
1297922400000 | 3033.909486 |
1298008800000 | 3037.77831 |
1298095200000 | 3037.77831 |
1298181600000 | 3037.77831 |
1298268000000 | 3037.77831 |
1298354400000 | 2975.610778 |
1298440800000 | 2954.275033 |
1298527200000 | 2953.865215 |
1298613600000 | 2985.667352 |
1298700000000 | 2985.667352 |
1298786400000 | 2985.667352 |
1298872800000 | 3002.602573 |
1298959200000 | 2957.972917 |
1299045600000 | 2964.435987 |
1299132000000 | 3015.029091 |
1299218400000 | 2994.518131 |
1299304800000 | 2994.518131 |
1299391200000 | 2994.518131 |
1299477600000 | 2967.336468 |
1299564000000 | 2994.501325 |
1299650400000 | 2989.26394 |
1299736800000 | 2927.966142 |
1299823200000 | 2954.883793 |
1299909600000 | 2954.883793 |
1299996000000 | 2954.883793 |
1300078800000 | 2935.961505 |
1300165200000 | 2903.488806 |
1300251600000 | 2846.698785 |
1300338000000 | 2891.015237 |
1300424400000 | 2901.050654 |
1300510800000 | 2901.050654 |
1300597200000 | 2901.050654 |
1300683600000 | 2945.361695 |
1300770000000 | 2935.700383 |
1300856400000 | 2943.983896 |
1300942800000 | 2972.021543 |
1301029200000 | 2982.470354 |
1301115600000 | 2982.470354 |
1301202000000 | 2982.470354 |
1301288400000 | 2973.135619 |
1301374800000 | 2986.663785 |
1301461200000 | 3014.918665 |
1301547600000 | 3006.110532 |
1301634000000 | 3017.62762 |
1301720400000 | 3017.62762 |
1301806800000 | 3017.62762 |
1301893200000 | 3017.293754 |
1301979600000 | 3019.268603 |
1302066000000 | 3034.369331 |
1302152400000 | 3026.487365 |
1302238800000 | 3013.778302 |
1302325200000 | 3013.778302 |
1302411600000 | 3013.778302 |
1302498000000 | 2999.223635 |
1302584400000 | 2970.745184 |
1302670800000 | 2966.590091 |
1302757200000 | 2961.706452 |
1302843600000 | 2972.93136 |
1302930000000 | 2972.93136 |
1303016400000 | 2972.93136 |
1303102800000 | 2935.621198 |
1303189200000 | 2957.940481 |
1303275600000 | 3004.044193 |
1303362000000 | 3025.156286 |
1303448400000 | 3025.156286 |
1303534800000 | 3025.156286 |
1303621200000 | 3025.156286 |
1303707600000 | 3020.261596 |
1303794000000 | 3048.202677 |
1303880400000 | 3068.131119 |
1303966800000 | 3069.433253 |
1304053200000 | 3074.422307 |
1304139600000 | 3074.422307 |
1304226000000 | 3074.422307 |
1304312400000 | 3069.505834 |
1304398800000 | 3059.620908 |
1304485200000 | 3038.496307 |
1304571600000 | 3009.773956 |
1304658000000 | 3020.04765 |
1304744400000 | 3020.04765 |
1304830800000 | 3020.04765 |
1304917200000 | 3029.726202 |
1305003600000 | 3054.702516 |
1305090000000 | 3023.829538 |
1305176400000 | 3034.945289 |
1305262800000 | 3007.315577 |
1305349200000 | 3007.315577 |
1305435600000 | 3007.315577 |
1305522000000 | 2993.819889 |
1305608400000 | 2987.936394 |
1305694800000 | 3015.616382 |
1305781200000 | 3020.57768 |
1305867600000 | 2993.025435 |
1305954000000 | 2993.025435 |
1306040400000 | 2993.025435 |
1306126800000 | 2956.725765 |
1306213200000 | 2952.791145 |
1306299600000 | 2960.415221 |
1306386000000 | 2971.717066 |
1306472400000 | 2989.910423 |
1306558800000 | 2989.910423 |
1306645200000 | 2989.910423 |
1306731600000 | 2989.910423 |
1306818000000 | 3022.900948 |
1306904400000 | 2957.143696 |
1306990800000 | 2954.757878 |
1307077200000 | 2926.969018 |
1307163600000 | 2926.969018 |
1307250000000 | 2926.969018 |
1307336400000 | 2889.525143 |
1307422800000 | 2887.645839 |
1307509200000 | 2876.555115 |
1307595600000 | 2901.486746 |
1307682000000 | 2864.203757 |
1307768400000 | 2864.203757 |
1307854800000 | 2864.203757 |
1307941200000 | 2866.453769 |
1308027600000 | 2899.978278 |
1308114000000 | 2847.472493 |
1308200400000 | 2855.545353 |
1308286800000 | 2862.483217 |
1308373200000 | 2862.483217 |
1308459600000 | 2862.483217 |
1308546000000 | 2873.23608 |
1308632400000 | 2919.671432 |
1308718800000 | 2901.944677 |
1308805200000 | 2895.721753 |
1308891600000 | 2854.235633 |
1308978000000 | 2854.235633 |
1309064400000 | 2854.235633 |
1309150800000 | 2883.983335 |
1309237200000 | 2919.435272 |
1309323600000 | 2949.55463 |
1309410000000 | 2978.991906 |
1309496400000 | 3025.335478 |
1309582800000 | 3025.335478 |
1309669200000 | 3025.335478 |
1309755600000 | 3025.335478 |
1309842000000 | 3017.300908 |
1309928400000 | 3014.061043 |
1310014800000 | 3053.321601 |
1310101200000 | 3029.488795 |
1310187600000 | 3029.488795 |
1310274000000 | 3029.488795 |
1310360400000 | 2968.814082 |
1310446800000 | 2959.18554 |
1310533200000 | 2972.155195 |
1310619600000 | 2956.979092 |
1310706000000 | 2966.408645 |
1310792400000 | 2966.408645 |
1310878800000 | 2966.408645 |
1310965200000 | 2943.163943 |
1311051600000 | 2985.02962 |
1311138000000 | 2990.782198 |
1311224400000 | 3036.035674 |
1311310800000 | 3041.343939 |
1311397200000 | 3041.343939 |
1311483600000 | 3041.343939 |
1311570000000 | 3023.911861 |
1311656400000 | 3015.736095 |
1311742800000 | 2951.090931 |
1311829200000 | 2937.495854 |
1311915600000 | 2916.394257 |
1312002000000 | 2916.394257 |
1312088400000 | 2916.394257 |
1312174800000 | 2910.999988 |
1312261200000 | 2837.347632 |
1312347600000 | 2851.512106 |
1312434000000 | 2707.293499 |
1312520400000 | 2699.956969 |
1312606800000 | 2699.956969 |
1312693200000 | 2699.956969 |
1312779600000 | 2506.753895 |
1312866000000 | 2631.946205 |
1312952400000 | 2512.821876 |
1313038800000 | 2636.180297 |
1313125200000 | 2642.155328 |
1313211600000 | 2642.155328 |
1313298000000 | 2642.155328 |
1313384400000 | 2708.265066 |
1313470800000 | 2683.434111 |
1313557200000 | 2686.020971 |
1313643600000 | 2568.588697 |
1313730000000 | 2520.642211 |
1313816400000 | 2520.642211 |
1313902800000 | 2520.642211 |
1313989200000 | 2519.126057 |
1314075600000 | 2599.175297 |
1314162000000 | 2633.994886 |
1314248400000 | 2597.964081 |
1314334800000 | 2634.562135 |
1314421200000 | 2634.562135 |
1314507600000 | 2634.562135 |
1314594000000 | 2716.866008 |
1314680400000 | 2720.290356 |
1314766800000 | 2730.126259 |
1314853200000 | 2696.194665 |
1314939600000 | 2621.948644 |
1315026000000 | 2621.948644 |
1315112400000 | 2621.948644 |
1315198800000 | 2621.948644 |
1315285200000 | 2597.077667 |
1315371600000 | 2677.403296 |
1315458000000 | 2649.471667 |
1315544400000 | 2579.986369 |
1315630800000 | 2579.986369 |
1315717200000 | 2579.986369 |
1315803600000 | 2597.21531 |
1315890000000 | 2625.299614 |
1315976400000 | 2659.444187 |
1316062800000 | 2708.352573 |
1316149200000 | 2721.40681 |
1316235600000 | 2721.40681 |
1316322000000 | 2721.40681 |
1316408400000 | 2691.508186 |
1316494800000 | 2682.893489 |
1316581200000 | 2594.996762 |
1316667600000 | 2510.63262 |
1316754000000 | 2530.350779 |
1316840400000 | 2530.350779 |
1316926800000 | 2530.350779 |
1317013200000 | 2588.46896 |
1317099600000 | 2617.395496 |
1317186000000 | 2562.25059 |
1317272400000 | 2588.192832 |
1317358800000 | 2518.428509 |
1317445200000 | 2518.428509 |
1317531600000 | 2518.428509 |
1317618000000 | 2439.941872 |
1317704400000 | 2499.803268 |
1317790800000 | 2559.672657 |
1317877200000 | 2610.201759 |
1317963600000 | 2578.027706 |
1318050000000 | 2578.027706 |
1318136400000 | 2578.027706 |
1318222800000 | 2674.359737 |
1318309200000 | 2678.618161 |
1318395600000 | 2708.344172 |
1318482000000 | 2699.343651 |
1318568400000 | 2744.425423 |
1318654800000 | 2744.425423 |
1318741200000 | 2744.425423 |
1318827600000 | 2688.736524 |
1318914000000 | 2752.199244 |
1319000400000 | 2716.953097 |
1319086800000 | 2730.380582 |
1319173200000 | 2773.751789 |
1319259600000 | 2773.751789 |
1319346000000 | 2773.751789 |
1319432400000 | 2814.988294 |
1319518800000 | 2759.233832 |
1319605200000 | 2794.108038 |
1319691600000 | 2894.079764 |
1319778000000 | 2894.026767 |
1319864400000 | 2894.026767 |
1319950800000 | 2894.026767 |
1320037200000 | 2814.701051 |
1320123600000 | 2724.620414 |
1320210000000 | 2766.126195 |
1320296400000 | 2818.694988 |
1320382800000 | 2802.293368 |
1320469200000 | 2802.293368 |
1320555600000 | 2802.293368 |
1320645600000 | 2825.375089 |
1320732000000 | 2860.831082 |
1320818400000 | 2750.327559 |
1320904800000 | 2772.463032 |
1320991200000 | 2823.230858 |
1321077600000 | 2823.230858 |
1321164000000 | 2823.230858 |
1321250400000 | 2793.243105 |
1321336800000 | 2805.531501 |
1321423200000 | 2753.540542 |
1321509600000 | 2704.300298 |
1321596000000 | 2702.198702 |
1321682400000 | 2702.198702 |
1321768800000 | 2702.198702 |
1321855200000 | 2652.489059 |
1321941600000 | 2640.347105 |
1322028000000 | 2579.16881 |
1322114400000 | 2579.16881 |
1322200800000 | 2568.99287 |
1322287200000 | 2568.99287 |
1322373600000 | 2568.99287 |
1322460000000 | 2646.039058 |
1322546400000 | 2650.367608 |
1322632800000 | 2773.215508 |
1322719200000 | 2767.051073 |
1322805600000 | 2777.11088 |
1322892000000 | 2777.11088 |
1322978400000 | 2777.11088 |
1323064800000 | 2810.15212 |
1323151200000 | 2817.83531 |
1323237600000 | 2830.865118 |
1323324000000 | 2763.486542 |
1323410400000 | 2810.349312 |
1323496800000 | 2810.349312 |
1323583200000 | 2810.349312 |
1323669600000 | 2766.084594 |
1323756000000 | 2742.639424 |
1323842400000 | 2712.631109 |
1323928800000 | 2718.557609 |
1324015200000 | 2729.29865 |
1324101600000 | 2729.29865 |
1324188000000 | 2729.29865 |
1324274400000 | 2690.758831 |
1324360800000 | 2775.193744 |
1324447200000 | 2796.49424 |
1324533600000 | 2838.501679 |
1324620000000 | 2862.899318 |
1324706400000 | 2862.899318 |
1324792800000 | 2862.899318 |
1324879200000 | 2862.899318 |
1324965600000 | 2856.44738 |
1325052000000 | 2814.010626 |
1325138400000 | 2848.923114 |
1325224800000 | 2839.656805 |
1325311200000 | 2839.656805 |
1325397600000 | 2839.656805 |
1325484000000 | 2839.656805 |
1325570400000 | 2905.23025 |
1325656800000 | 2910.179385 |
1325743200000 | 2923.541816 |
1325829600000 | 2920.702678 |
1325916000000 | 2920.702678 |
1326002400000 | 2920.702678 |
1326088800000 | 2934.867114 |
1326175200000 | 2970.431314 |
1326261600000 | 2985.542604 |
1326348000000 | 2993.743192 |
1326434400000 | 2975.300622 |
1326520800000 | 2975.300622 |
1326607200000 | 2975.300622 |
1326693600000 | 2975.300622 |
1326780000000 | 2974.391374 |
1326866400000 | 3019.382287 |
1326952800000 | 3034.992632 |
1327039200000 | 3046.340853 |
1327125600000 | 3046.340853 |
1327212000000 | 3046.340853 |
1327298400000 | 3049.573807 |
1327384800000 | 3045.09239 |
1327471200000 | 3069.228692 |
1327557600000 | 3046.905005 |
1327644000000 | 3044.808627 |
1327730400000 | 3044.808627 |
1327816800000 | 3044.808627 |
1327903200000 | 3033.435013 |
1327989600000 | 3032.027085 |
1328076000000 | 3070.575908 |
1328162400000 | 3073.624016 |
1328248800000 | 3133.131371 |
1328335200000 | 3133.131371 |
1328421600000 | 3133.131371 |
1328508000000 | 3136.787308 |
1328594400000 | 3139.027538 |
1328680800000 | 3157.23535 |
1328767200000 | 3158.386516 |
1328853600000 | 3130.145734 |
1328940000000 | 3130.145734 |
1329026400000 | 3130.145734 |
1329112800000 | 3153.276045 |
1329199200000 | 3145.521083 |
1329285600000 | 3133.545203 |
1329372000000 | 3180.618491 |
1329458400000 | 3183.147883 |
1329544800000 | 3183.147883 |
1329631200000 | 3183.147883 |
1329717600000 | 3183.147883 |
1329804000000 | 3192.292677 |
1329890400000 | 3174.683205 |
1329976800000 | 3185.750571 |
1330063200000 | 3185.535402 |
1330149600000 | 3185.535402 |
1330236000000 | 3185.535402 |
1330322400000 | 3192.159955 |
1330408800000 | 3206.561357 |
1330495200000 | 3186.170815 |
1330581600000 | 3218.081165 |
1330668000000 | 3203.994027 |
1330754400000 | 3203.994027 |
1330840800000 | 3203.994027 |
1330927200000 | 3179.160157 |
1331013600000 | 3118.247325 |
1331100000000 | 3149.961768 |
1331186400000 | 3187.054139 |
1331272800000 | 3197.571464 |
1331359200000 | 3197.571464 |
1331445600000 | 3197.571464 |
1331528400000 | 3194.689853 |
1331614800000 | 3267.0625 |
1331701200000 | 3261.980587 |
1331787600000 | 3289.359274 |
1331874000000 | 3296.154898 |
1331960400000 | 3296.154898 |
1332046800000 | 3296.154898 |
1332133200000 | 3309.728789 |
1332219600000 | 3298.642463 |
1332306000000 | 3288.702747 |
1332392400000 | 3254.971999 |
1332478800000 | 3273.247103 |
1332565200000 | 3273.247103 |
1332651600000 | 3273.247103 |
1332738000000 | 3320.341869 |
1332824400000 | 3307.261811 |
1332910800000 | 3289.55747 |
1332997200000 | 3281.041996 |
1333083600000 | 3287.98777 |
1333170000000 | 3287.98777 |
1333256400000 | 3287.98777 |
1333342800000 | 3314.966893 |
1333429200000 | 3292.703757 |
1333515600000 | 3248.27771 |
1333602000000 | 3238.935821 |
1333688400000 | 3238.935821 |
1333774800000 | 3238.935821 |
1333861200000 | 3238.935821 |
1333947600000 | 3197.834558 |
1334034000000 | 3135.596945 |
1334120400000 | 3160.776388 |
1334206800000 | 3216.061978 |
1334293200000 | 3162.808416 |
1334379600000 | 3162.808416 |
1334466000000 | 3162.808416 |
1334552400000 | 3157.13545 |
1334638800000 | 3213.939827 |
1334725200000 | 3197.1746 |
1334811600000 | 3183.828829 |
1334898000000 | 3177.451464 |
1334984400000 | 3177.451464 |
1335070800000 | 3177.451464 |
1335157200000 | 3152.113288 |
1335243600000 | 3168.473054 |
1335330000000 | 3212.989108 |
1335416400000 | 3236.415641 |
1335502800000 | 3234.198815 |
1335589200000 | 3234.198815 |
1335675600000 | 3234.198815 |
1335762000000 | 3210.162949 |
1335848400000 | 3234.630727 |
1335934800000 | 3214.736392 |
1336021200000 | 3176.882696 |
1336107600000 | 3115.470895 |
1336194000000 | 3115.470895 |
1336280400000 | 3115.470895 |
1336366800000 | 3117.504882 |
1336453200000 | 3101.525956 |
1336539600000 | 3080.770535 |
1336626000000 | 3096.198452 |
1336712400000 | 3071.798967 |
1336798800000 | 3071.798967 |
1336885200000 | 3071.798967 |
1336971600000 | 3029.425019 |
1337058000000 | 3000.835498 |
1337144400000 | 2981.753073 |
1337230800000 | 2937.721673 |
1337317200000 | 2915.563349 |
1337403600000 | 2915.563349 |
1337490000000 | 2915.563349 |
1337576400000 | 2961.739764 |
1337662800000 | 2965.603943 |
1337749200000 | 2967.629425 |
1337835600000 | 2973.993503 |
1337922000000 | 2973.301155 |
1338008400000 | 2973.301155 |
1338094800000 | 2973.301155 |
1338181200000 | 2973.301155 |
1338267600000 | 3011.20367 |
1338354000000 | 2965.880463 |
1338440400000 | 2959.030224 |
1338526800000 | 2882.07887 |
1338613200000 | 2882.07887 |
1338699600000 | 2882.07887 |
1338786000000 | 2871.896538 |
1338872400000 | 2900.525019 |
1338958800000 | 2980.657145 |
1339045200000 | 2973.376172 |
1339131600000 | 3005.079229 |
1339218000000 | 3005.079229 |
1339304400000 | 3005.079229 |
1339390800000 | 2960.586457 |
1339477200000 | 3001.587143 |
1339563600000 | 2979.674559 |
1339650000000 | 3016.315847 |
1339736400000 | 3051.620696 |
1339822800000 | 3051.620696 |
1339909200000 | 3051.620696 |
1339995600000 | 3045.665908 |
1340082000000 | 3089.833271 |
1340168400000 | 3095.740611 |
1340254800000 | 3015.767674 |
1340341200000 | 3039.099334 |
1340427600000 | 3039.099334 |
1340514000000 | 3039.099334 |
1340600400000 | 2981.266911 |
1340686800000 | 3002.475295 |
1340773200000 | 3039.311793 |
1340859600000 | 3036.359049 |
1340946000000 | 3108.070969 |
1341032400000 | 3108.070969 |
1341118800000 | 3108.070969 |
1341205200000 | 3110.888116 |
1341291600000 | 3136.76799 |
1341378000000 | 3136.76799 |
1341464400000 | 3112.140388 |
1341550800000 | 3080.836877 |
1341637200000 | 3080.836877 |
1341723600000 | 3080.836877 |
1341810000000 | 3066.609174 |
1341896400000 | 3037.65008 |
1341982800000 | 3046.380049 |
1342069200000 | 3014.914241 |
1342155600000 | 3069.462937 |
1342242000000 | 3069.462937 |
1342328400000 | 3069.462937 |
1342414800000 | 3062.415542 |
1342501200000 | 3087.75801 |
1342587600000 | 3105.358184 |
1342674000000 | 3101.06107 |
1342760400000 | 3069.160654 |
1342846800000 | 3069.160654 |
1342933200000 | 3069.160654 |
1343019600000 | 3038.373588 |
1343106000000 | 3003.44721 |
1343192400000 | 2993.233439 |
1343278800000 | 3036.168635 |
1343365200000 | 3105.73285 |
1343451600000 | 3105.73285 |
1343538000000 | 3105.73285 |
1343624400000 | 3104.909286 |
1343710800000 | 3099.486056 |
1343797200000 | 3091.339752 |
1343883600000 | 3070.239064 |
1343970000000 | 3138.798686 |
1344056400000 | 3138.798686 |
1344142800000 | 3138.798686 |
1344229200000 | 3159.549065 |
1344315600000 | 3192.303206 |
1344402000000 | 3203.549549 |
1344488400000 | 3212.691713 |
1344574800000 | 3220.912197 |
1344661200000 | 3220.912197 |
1344747600000 | 3220.912197 |
1344834000000 | 3218.425067 |
1344920400000 | 3214.490932 |
1345006800000 | 3220.672261 |
1345093200000 | 3249.548024 |
1345179600000 | 3256.938524 |
1345266000000 | 3256.938524 |
1345352400000 | 3256.938524 |
1345438800000 | 3271.843894 |
1345525200000 | 3268.45958 |
1345611600000 | 3264.771453 |
1345698000000 | 3230.064562 |
1345784400000 | 3244.016655 |
1345870800000 | 3244.016655 |
1345957200000 | 3244.016655 |
1346043600000 | 3242.07711 |
1346130000000 | 3241.003803 |
1346216400000 | 3251.721713 |
1346302800000 | 3225.714875 |
1346389200000 | 3245.254527 |
1346475600000 | 3245.254527 |
1346562000000 | 3245.254527 |
1346648400000 | 3245.254527 |
1346734800000 | 3240.872295 |
1346821200000 | 3243.221781 |
1346907600000 | 3321.778761 |
1346994000000 | 3357.370608 |
1347080400000 | 3357.370608 |
1347166800000 | 3357.370608 |
1347253200000 | 3330.837689 |
1347339600000 | 3350.196301 |
1347426000000 | 3363.987978 |
1347512400000 | 3426.058001 |
1347598800000 | 3456.369859 |
1347685200000 | 3456.369859 |
1347771600000 | 3456.369859 |
1347858000000 | 3430.049215 |
1347944400000 | 3422.527031 |
1348030800000 | 3434.564907 |
1348117200000 | 3431.974118 |
1348203600000 | 3432.365188 |
1348290000000 | 3432.365188 |
1348376400000 | 3432.365188 |
1348462800000 | 3426.013766 |
1348549200000 | 3381.612689 |
1348635600000 | 3359.648902 |
1348722000000 | 3401.956514 |
1348808400000 | 3386.470143 |
1348894800000 | 3386.470143 |
1348981200000 | 3386.470143 |
1349067600000 | 3399.644005 |
1349154000000 | 3407.591383 |
1349240400000 | 3409.121193 |
1349326800000 | 3446.105438 |
1349413200000 | 3440.587141 |
1349499600000 | 3440.587141 |
1349586000000 | 3440.587141 |
1349672400000 | 3437.819204 |
1349758800000 | 3411.78487 |
1349845200000 | 3380.712659 |
1349931600000 | 3396.800555 |
1350018000000 | 3378.439341 |
1350104400000 | 3378.439341 |
1350190800000 | 3378.439341 |
1350277200000 | 3409.806869 |
1350363600000 | 3448.507645 |
1350450000000 | 3476.129499 |
1350536400000 | 3461.164852 |
1350622800000 | 3397.856895 |
1350709200000 | 3397.856895 |
1350795600000 | 3397.856895 |
1350882000000 | 3403.524306 |
1350968400000 | 3343.097493 |
1351054800000 | 3336.073663 |
1351141200000 | 3348.292214 |
1351227600000 | 3338.790997 |
1351314000000 | 3338.790997 |
1351400400000 | 3338.790997 |
1351486800000 | 3338.790997 |
1351573200000 | 3338.790997 |
1351659600000 | 3351.797697 |
1351746000000 | 3397.575351 |
1351832400000 | 3357.065088 |
1351918800000 | 3357.065088 |
1352005200000 | 3357.065088 |
1352095200000 | 3365.781896 |
1352181600000 | 3402.857849 |
1352268000000 | 3303.249858 |
1352354400000 | 3257.179722 |
1352440800000 | 3264.765189 |
1352527200000 | 3264.765189 |
1352613600000 | 3264.765189 |
1352700000000 | 3270.042188 |
1352786400000 | 3251.329732 |
1352872800000 | 3201.323641 |
1352959200000 | 3199.365809 |
1353045600000 | 3213.71614 |
1353132000000 | 3213.71614 |
1353218400000 | 3213.71614 |
1353304800000 | 3291.086245 |
1353391200000 | 3289.414955 |
1353477600000 | 3298.965554 |
1353564000000 | 3298.965554 |
1353650400000 | 3342.495488 |
1353736800000 | 3342.495488 |
1353823200000 | 3342.495488 |
1353909600000 | 3337.652624 |
1353996000000 | 3317.787879 |
1354082400000 | 3346.148418 |
1354168800000 | 3367.846804 |
1354255200000 | 3368.74783 |
1354341600000 | 3368.74783 |
1354428000000 | 3368.74783 |
1354514400000 | 3350.362922 |
1354600800000 | 3348.474003 |
1354687200000 | 3357.705816 |
1354773600000 | 3374.377152 |
1354860000000 | 3391.410375 |
1354946400000 | 3391.410375 |
1355032800000 | 3391.410375 |
1355119200000 | 3400.80713 |
1355205600000 | 3423.793414 |
1355292000000 | 3429.588503 |
1355378400000 | 3408.185059 |
1355464800000 | 3402.654795 |
1355551200000 | 3402.654795 |
1355637600000 | 3402.654795 |
1355724000000 | 3447.721753 |
1355810400000 | 3494.912164 |
1355896800000 | 3474.89102 |
1355983200000 | 3497.058055 |
1356069600000 | 3463.741418 |
1356156000000 | 3463.741418 |
1356242400000 | 3463.741418 |
1356328800000 | 3457.527966 |
1356415200000 | 3457.527966 |
1356501600000 | 3449.914305 |
1356588000000 | 3441.937349 |
1356674400000 | 3405.582051 |
1356760800000 | 3405.582051 |
1356847200000 | 3405.582051 |
1356933600000 | 3470.089483 |
1357020000000 | 3470.089483 |
1357106400000 | 3558.848178 |
1357192800000 | 3547.238226 |
1357279200000 | 3569.76216 |
1357365600000 | 3569.76216 |
1357452000000 | 3569.76216 |
1357538400000 | 3551.0019 |
1357624800000 | 3539.197521 |
1357711200000 | 3549.164562 |
1357797600000 | 3588.841692 |
1357884000000 | 3585.236724 |
1357970400000 | 3585.236724 |
1358056800000 | 3585.236724 |
1358143200000 | 3593.776849 |
1358229600000 | 3610.440561 |
1358316000000 | 3619.848161 |
1358402400000 | 3637.081287 |
1358488800000 | 3641.781411 |
1358575200000 | 3641.781411 |
1358661600000 | 3641.781411 |
1358748000000 | 3641.781411 |
1358834400000 | 3665.911472 |
1358920800000 | 3662.780008 |
1359007200000 | 3658.238044 |
1359093600000 | 3676.221047 |
1359180000000 | 3676.221047 |
1359266400000 | 3676.221047 |
1359352800000 | 3671.458723 |
1359439200000 | 3680.040117 |
1359525600000 | 3665.656436 |
1359612000000 | 3653.321919 |
1359698400000 | 3688.941822 |
1359784800000 | 3688.941822 |
1359871200000 | 3688.941822 |
1359957600000 | 3650.526533 |
1360044000000 | 3699.775146 |
1360130400000 | 3705.210555 |
1360216800000 | 3703.645127 |
1360303200000 | 3723.318138 |
1360389600000 | 3723.318138 |
1360476000000 | 3723.318138 |
1360562400000 | 3725.50058 |
1360648800000 | 3734.77064 |
1360735200000 | 3743.47858 |
1360821600000 | 3751.859154 |
1360908000000 | 3738.58552 |
1360994400000 | 3738.58552 |
1361080800000 | 3738.58552 |
1361167200000 | 3738.58552 |
1361253600000 | 3768.281705 |
1361340000000 | 3704.162238 |
1361426400000 | 3675.877692 |
1361512800000 | 3705.413063 |
1361599200000 | 3705.413063 |
1361685600000 | 3705.413063 |
1361772000000 | 3629.540689 |
1361858400000 | 3653.817246 |
1361944800000 | 3706.47993 |
1362031200000 | 3699.523242 |
1362117600000 | 3704.675116 |
1362204000000 | 3704.675116 |
1362290400000 | 3704.675116 |
1362376800000 | 3717.052885 |
1362463200000 | 3753.97501 |
1362549600000 | 3768.463464 |
1362636000000 | 3781.440726 |
1362722400000 | 3799.959819 |
1362808800000 | 3799.959819 |
1362895200000 | 3799.959819 |
1362978000000 | 3817.495198 |
1363064400000 | 3808.645453 |
1363150800000 | 3815.971114 |
1363237200000 | 3842.518515 |
1363323600000 | 3842.200035 |
1363410000000 | 3842.200035 |
1363496400000 | 3842.200035 |
1363582800000 | 3822.452439 |
1363669200000 | 3811.753267 |
1363755600000 | 3840.300436 |
1363842000000 | 3802.429305 |
1363928400000 | 3829.726135 |
1364014800000 | 3829.726135 |
1364101200000 | 3829.726135 |
1364187600000 | 3820.364848 |
1364274000000 | 3843.367165 |
1364360400000 | 3838.93631 |
1364446800000 | 3848.582398 |
1364533200000 | 3848.582398 |
1364619600000 | 3848.582398 |
1364706000000 | 3848.582398 |
1364792400000 | 3831.092785 |
1364878800000 | 3841.640363 |
1364965200000 | 3794.514464 |
1365051600000 | 3813.138047 |
1365138000000 | 3794.917755 |
1365224400000 | 3794.917755 |
1365310800000 | 3794.917755 |
1365397200000 | 3821.656243 |
1365483600000 | 3838.506821 |
1365570000000 | 3883.588466 |
1365656400000 | 3894.104204 |
1365742800000 | 3873.414592 |
1365829200000 | 3873.414592 |
1365915600000 | 3873.414592 |
1366002000000 | 3778.345979 |
1366088400000 | 3828.651736 |
1366174800000 | 3763.855052 |
1366261200000 | 3737.033041 |
1366347600000 | 3759.513155 |
1366434000000 | 3759.513155 |
1366520400000 | 3759.513155 |
1366606800000 | 3771.905787 |
1366693200000 | 3821.692162 |
1366779600000 | 3849.407209 |
1366866000000 | 3866.247265 |
1366952400000 | 3868.894434 |
1367038800000 | 3868.894434 |
1367125200000 | 3868.894434 |
1367211600000 | 3897.073211 |
1367298000000 | 3910.936462 |
1367384400000 | 3872.400612 |
1367470800000 | 3906.968103 |
1367557200000 | 3943.209477 |
1367643600000 | 3943.209477 |
1367730000000 | 3943.209477 |
1367816400000 | 3965.889949 |
1367902800000 | 3988.094875 |
1367989200000 | 4013.425852 |
1368075600000 | 3994.331945 |
1368162000000 | 4007.775917 |
1368248400000 | 4007.775917 |
1368334800000 | 4007.775917 |
1368421200000 | 4004.395198 |
1368507600000 | 4048.500408 |
1368594000000 | 4070.535878 |
1368680400000 | 4059.922691 |
1368766800000 | 4110.249924 |
1368853200000 | 4110.249924 |
1368939600000 | 4110.249924 |
1369026000000 | 4113.070106 |
1369112400000 | 4119.094425 |
1369198800000 | 4086.69714 |
1369285200000 | 4086.682932 |
1369371600000 | 4080.948572 |
1369458000000 | 4080.948572 |
1369544400000 | 4080.948572 |
1369630800000 | 4080.948572 |
1369717200000 | 4116.754462 |
1369803600000 | 4115.746633 |
1369890000000 | 4145.774121 |
1369976400000 | 4085.371062 |
1370062800000 | 4085.371062 |
1370149200000 | 4085.371062 |
1370235600000 | 4112.003889 |
1370322000000 | 4091.800183 |
1370408400000 | 4031.793693 |
1370494800000 | 4060.600063 |
1370581200000 | 4116.385704 |
1370667600000 | 4116.385704 |
1370754000000 | 4116.385704 |
1370840400000 | 4119.199139 |
1370926800000 | 4072.416366 |
1371013200000 | 4041.82163 |
1371099600000 | 4103.677455 |
1371186000000 | 4071.027264 |
1371272400000 | 4071.027264 |
1371358800000 | 4071.027264 |
1371445200000 | 4103.739442 |
1371531600000 | 4134.650554 |
1371618000000 | 4087.522761 |
1371704400000 | 3990.675007 |
1371790800000 | 3991.230922 |
1371877200000 | 3991.230922 |
1371963600000 | 3991.230922 |
1372050000000 | 3926.375679 |
1372136400000 | 3971.622485 |
1372222800000 | 4002.085626 |
1372309200000 | 4031.334579 |
1372395600000 | 4027.350482 |
1372482000000 | 4027.350482 |
1372568400000 | 4027.350482 |
1372654800000 | 4043.093327 |
1372741200000 | 4042.664142 |
1372827600000 | 4045.676982 |
1372914000000 | 4045.676982 |
1373000400000 | 4089.496625 |
1373086800000 | 4089.496625 |
1373173200000 | 4089.496625 |
1373259600000 | 4116.48131 |
1373346000000 | 4154.491328 |
1373432400000 | 4147.11727 |
1373518800000 | 4203.528613 |
1373605200000 | 4216.606583 |
1373691600000 | 4216.606583 |
1373778000000 | 4216.606583 |
1373864400000 | 4220.765898 |
1373950800000 | 4203.955787 |
1374037200000 | 4214.130936 |
1374123600000 | 4245.734493 |
1374210000000 | 4263.643149 |
1374296400000 | 4263.643149 |
1374382800000 | 4263.643149 |
1374469200000 | 4275.963991 |
1374555600000 | 4276.498516 |
1374642000000 | 4272.68541 |
1374728400000 | 4275.672342 |
1374814800000 | 4271.978362 |
1374901200000 | 4271.978362 |
1374987600000 | 4271.978362 |
1375074000000 | 4265.483815 |
1375160400000 | 4260.903151 |
1375246800000 | 4277.990288 |
1375333200000 | 4337.188968 |
1375419600000 | 4336.388746 |
1375506000000 | 4336.388746 |
1375592400000 | 4336.388746 |
1375678800000 | 4333.626211 |
1375765200000 | 4300.365299 |
1375851600000 | 4290.580483 |
1375938000000 | 4302.8525 |
1376024400000 | 4284.817206 |
1376110800000 | 4284.817206 |
1376197200000 | 4284.817206 |
1376283600000 | 4286.967657 |
1376370000000 | 4309.458172 |
1376456400000 | 4294.641647 |
1376542800000 | 4229.968545 |
1376629200000 | 4218.320324 |
1376715600000 | 4218.320324 |
1376802000000 | 4218.320324 |
1376888400000 | 4183.457727 |
1376974800000 | 4202.622757 |
1377061200000 | 4174.160924 |
1377147600000 | 4202.23295 |
1377234000000 | 4214.027235 |
1377320400000 | 4214.027235 |
1377406800000 | 4214.027235 |
1377493200000 | 4190.711636 |
1377579600000 | 4124.167807 |
1377666000000 | 4138.932283 |
1377752400000 | 4143.98356 |
1377838800000 | 4129.344855 |
1377925200000 | 4129.344855 |
1378011600000 | 4129.344855 |
1378098000000 | 4129.344855 |
1378184400000 | 4149.6291 |
1378270800000 | 4191.205023 |
1378357200000 | 4192.24266 |
1378443600000 | 4190.994402 |
1378530000000 | 4190.994402 |
1378616400000 | 4190.994402 |
1378702800000 | 4225.00769 |
1378789200000 | 4256.205609 |
1378875600000 | 4259.799532 |
1378962000000 | 4239.417175 |
1379048400000 | 4253.797534 |
1379134800000 | 4253.797534 |
1379221200000 | 4253.797534 |
1379307600000 | 4275.847038 |
1379394000000 | 4296.446673 |
1379480400000 | 4329.105917 |
1379566800000 | 4310.9583 |
1379653200000 | 4283.181121 |
1379739600000 | 4283.181121 |
1379826000000 | 4283.181121 |
1379912400000 | 4270.602048 |
1379998800000 | 4260.653483 |
1380085200000 | 4259.258848 |
1380171600000 | 4262.246291 |
1380258000000 | 4248.471253 |
1380344400000 | 4248.471253 |
1380430800000 | 4248.471253 |
1380517200000 | 4223.565223 |
1380603600000 | 4256.470003 |
1380690000000 | 4260.15067 |
1380776400000 | 4222.286298 |
1380862800000 | 4252.198445 |
1380949200000 | 4252.198445 |
1381035600000 | 4252.198445 |
1381122000000 | 4216.8626 |
1381208400000 | 4168.825283 |
1381294800000 | 4177.84833 |
1381381200000 | 4271.755042 |
1381467600000 | 4300.539184 |
1381554000000 | 4300.539184 |
1381640400000 | 4300.539184 |
1381726800000 | 4319.713865 |
1381813200000 | 4291.624046 |
1381899600000 | 4350.717654 |
1381986000000 | 4382.163236 |
1382072400000 | 4406.177347 |
1382158800000 | 4406.177347 |
1382245200000 | 4406.177347 |
1382331600000 | 4416.089547 |
1382418000000 | 4432.085809 |
1382504400000 | 4410.87111 |
1382590800000 | 4419.361513 |
1382677200000 | 4433.050813 |
1382763600000 | 4433.050813 |
1382850000000 | 4433.050813 |
1382936400000 | 4446.826977 |
1383022800000 | 4461.938713 |
1383109200000 | 4447.639124 |
1383195600000 | 4433.459864 |
1383282000000 | 4450.866327 |
1383368400000 | 4450.866327 |
1383454800000 | 4450.866327 |
1383544800000 | 4466.637988 |
1383631200000 | 4453.1143 |
1383717600000 | 4475.478344 |
1383804000000 | 4421.978655 |
1383890400000 | 4497.028182 |
1383976800000 | 4497.028182 |
1384063200000 | 4497.028182 |
1384149600000 | 4498.326868 |
1384236000000 | 4491.75353 |
1384322400000 | 4528.13182 |
1384408800000 | 4544.365219 |
1384495200000 | 4561.794798 |
1384581600000 | 4561.794798 |
1384668000000 | 4561.794798 |
1384754400000 | 4549.670586 |
1384840800000 | 4547.249955 |
1384927200000 | 4530.082501 |
1385013600000 | 4571.383238 |
1385100000000 | 4599.415189 |
1385186400000 | 4599.415189 |
1385272800000 | 4599.415189 |
1385359200000 | 4600.213435 |
1385445600000 | 4597.919568 |
1385532000000 | 4620.586421 |
1385618400000 | 4620.586421 |
1385704800000 | 4614.966187 |
1385791200000 | 4614.966187 |
1385877600000 | 4614.966187 |
1385964000000 | 4608.178538 |
1386050400000 | 4596.594266 |
1386136800000 | 4594.466336 |
1386223200000 | 4567.18406 |
1386309600000 | 4615.757935 |
1386396000000 | 4615.757935 |
1386482400000 | 4615.757935 |
1386568800000 | 4624.906564 |
1386655200000 | 4622.157256 |
1386741600000 | 4564.046858 |
1386828000000 | 4554.804154 |
1386914400000 | 4553.77775 |
1387000800000 | 4553.77775 |
1387087200000 | 4553.77775 |
1387173600000 | 4587.51749 |
1387260000000 | 4574.06325 |
1387346400000 | 4646.577265 |
1387432800000 | 4644.375178 |
1387519200000 | 4661.68945 |
1387605600000 | 4661.68945 |
1387692000000 | 4661.68945 |
1387778400000 | 4697.811349 |
1387864800000 | 4715.264109 |
1387951200000 | 4715.264109 |
1388037600000 | 4733.472567 |
1388124000000 | 4735.682015 |
1388210400000 | 4735.682015 |
1388296800000 | 4735.682015 |
1388383200000 | 4731.609312 |
1388469600000 | 4755.512822 |
1388556000000 | 4755.512822 |
1388642400000 | 4716.909963 |
1388728800000 | 4723.012534 |
1388815200000 | 4723.012534 |
1388901600000 | 4723.012534 |
1388988000000 | 4715.018089 |
1389074400000 | 4739.119404 |
1389160800000 | 4740.423963 |
1389247200000 | 4751.818104 |
1389333600000 | 4752.351566 |
1389420000000 | 4752.351566 |
1389506400000 | 4752.351566 |
1389592800000 | 4695.306632 |
1389679200000 | 4746.543009 |
1389765600000 | 4782.665435 |
1389852000000 | 4758.385241 |
1389938400000 | 4731.876239 |
1390024800000 | 4731.876239 |
1390111200000 | 4731.876239 |
1390197600000 | 4731.876239 |
1390284000000 | 4743.151633 |
1390370400000 | 4745.219243 |
1390456800000 | 4699.155098 |
1390543200000 | 4588.385823 |
1390629600000 | 4588.385823 |
1390716000000 | 4588.385823 |
1390802400000 | 4576.767094 |
1390888800000 | 4597.342946 |
1390975200000 | 4562.106793 |
1391061600000 | 4607.898411 |
1391148000000 | 4573.818087 |
1391234400000 | 4573.818087 |
1391320800000 | 4573.818087 |
1391407200000 | 4477.199202 |
1391493600000 | 4501.323335 |
1391580000000 | 4495.681806 |
1391666400000 | 4559.007999 |
1391752800000 | 4610.863778 |
1391839200000 | 4610.863778 |
1391925600000 | 4610.863778 |
1392012000000 | 4604.707339 |
1392098400000 | 4659.098359 |
1392184800000 | 4660.080994 |
1392271200000 | 4675.07128 |
1392357600000 | 4703.28178 |
1392444000000 | 4703.28178 |
1392530400000 | 4703.28178 |
1392616800000 | 4703.28178 |
1392703200000 | 4709.710881 |
1392789600000 | 4673.863018 |
1392876000000 | 4696.911971 |
1392962400000 | 4685.779008 |
1393048800000 | 4685.779008 |
1393135200000 | 4685.779008 |
1393221600000 | 4726.978296 |
1393308000000 | 4713.020813 |
1393394400000 | 4722.173284 |
1393480800000 | 4738.325223 |
1393567200000 | 4754.642103 |
1393653600000 | 4754.642103 |
1393740000000 | 4754.642103 |
1393826400000 | 4719.740469 |
1393912800000 | 4786.419809 |
1393999200000 | 4808.111705 |
1394085600000 | 4823.118008 |
1394172000000 | 4827.804506 |
1394258400000 | 4827.804506 |
1394344800000 | 4827.804506 |
1394427600000 | 4829.377737 |
1394514000000 | 4800.127424 |
1394600400000 | 4803.794978 |
1394686800000 | 4745.860661 |
1394773200000 | 4734.624981 |
1394859600000 | 4734.624981 |
1394946000000 | 4734.624981 |
1395032400000 | 4776.166175 |
1395118800000 | 4821.340576 |
1395205200000 | 4813.317406 |
1395291600000 | 4849.381497 |
1395378000000 | 4846.839393 |
1395464400000 | 4846.839393 |
1395550800000 | 4846.839393 |
1395637200000 | 4833.940053 |
1395723600000 | 4858.317048 |
1395810000000 | 4836.018103 |
1395896400000 | 4817.363315 |
1395982800000 | 4845.017292 |
1396069200000 | 4845.017292 |
1396155600000 | 4845.017292 |
1396242000000 | 4885.430501 |
1396328400000 | 4924.830979 |
1396414800000 | 4944.108614 |
1396501200000 | 4944.485603 |
1396587600000 | 4894.782564 |
1396674000000 | 4894.782564 |
1396760400000 | 4894.782564 |
1396846800000 | 4830.892136 |
1396933200000 | 4842.131929 |
1397019600000 | 4887.383859 |
1397106000000 | 4793.500588 |
1397192400000 | 4742.71272 |
1397278800000 | 4742.71272 |
1397365200000 | 4742.71272 |
1397451600000 | 4788.738732 |
1397538000000 | 4812.511849 |
1397624400000 | 4854.592169 |
1397710800000 | 4863.499267 |
1397797200000 | 4863.499267 |
1397883600000 | 4863.499267 |
1397970000000 | 4863.499267 |
1398056400000 | 4877.823468 |
1398142800000 | 4896.414209 |
1398229200000 | 4894.950364 |
1398315600000 | 4913.625324 |
1398402000000 | 4880.286669 |
1398488400000 | 4880.286669 |
1398574800000 | 4880.286669 |
1398661200000 | 4901.548954 |
1398747600000 | 4917.512393 |
1398834000000 | 4929.250299 |
1398920400000 | 4924.976317 |
1399006800000 | 4923.904121 |
1399093200000 | 4923.904121 |
1399179600000 | 4923.904121 |
1399266000000 | 4915.319979 |
1399352400000 | 4870.300387 |
1399438800000 | 4907.541642 |
1399525200000 | 4902.81273 |
1399611600000 | 4900.332649 |
1399698000000 | 4900.332649 |
1399784400000 | 4900.332649 |
1399870800000 | 4951.057507 |
1399957200000 | 4958.775393 |
1400043600000 | 4932.805262 |
1400130000000 | 4896.424332 |
1400216400000 | 4907.599829 |
1400302800000 | 4907.599829 |
1400389200000 | 4907.599829 |
1400475600000 | 4935.035231 |
1400562000000 | 4898.699786 |
1400648400000 | 4931.514293 |
1400734800000 | 4935.843058 |
1400821200000 | 4963.58738 |
1400907600000 | 4963.58738 |
1400994000000 | 4963.58738 |
1401080400000 | 4963.58738 |
1401166800000 | 4990.266465 |
1401253200000 | 4989.566787 |
1401339600000 | 5018.803695 |
1401426000000 | 5024.109113 |
1401512400000 | 5024.109113 |
1401598800000 | 5024.109113 |
1401685200000 | 5032.603361 |
1401771600000 | 5040.311011 |
1401858000000 | 5046.332089 |
1401944400000 | 5078.478526 |
1402030800000 | 5105.346738 |
1402117200000 | 5105.346738 |
1402203600000 | 5105.346738 |
1402290000000 | 5120.063735 |
1402376400000 | 5122.78504 |
1402462800000 | 5098.447176 |
1402549200000 | 5066.623242 |
1402635600000 | 5089.329762 |
1402722000000 | 5089.329762 |
1402808400000 | 5089.329762 |
1402894800000 | 5089.708905 |
1402981200000 | 5108.289739 |
1403067600000 | 5140.362222 |
1403154000000 | 5153.858052 |
1403240400000 | 5160.854123 |
1403326800000 | 5160.854123 |
1403413200000 | 5160.854123 |
1403499600000 | 5165.757879 |
1403586000000 | 5130.801671 |
1403672400000 | 5144.369851 |
1403758800000 | 5138.027529 |
1403845200000 | 5149.86368 |
1403931600000 | 5149.86368 |
1404018000000 | 5149.86368 |
1404104400000 | 5149.665331 |
1404190800000 | 5183.641145 |
1404277200000 | 5188.794961 |
1404363600000 | 5221.333171 |
1404450000000 | 5221.333171 |
1404536400000 | 5221.333171 |
1404622800000 | 5221.333171 |
1404709200000 | 5202.238496 |
1404795600000 | 5160.141175 |
1404882000000 | 5178.417281 |
1404968400000 | 5156.846318 |
1405054800000 | 5169.770927 |
1405141200000 | 5169.770927 |
1405227600000 | 5169.770927 |
1405314000000 | 5201.219346 |
1405400400000 | 5212.69563 |
1405486800000 | 5261.677693 |
1405573200000 | 5200.696044 |
1405659600000 | 5243.322045 |
1405746000000 | 5243.322045 |
1405832400000 | 5243.322045 |
1405918800000 | 5228.118773 |
1406005200000 | 5260.242646 |
1406091600000 | 5273.699001 |
1406178000000 | 5278.188892 |
1406264400000 | 5257.734437 |
1406350800000 | 5257.734437 |
1406437200000 | 5257.734437 |
1406523600000 | 5256.202636 |
1406610000000 | 5227.40087 |
1406696400000 | 5227.039729 |
1406782800000 | 5132.488827 |
1406869200000 | 5113.758385 |
1406955600000 | 5113.758385 |
1407042000000 | 5113.758385 |
1407128400000 | 5142.887025 |
1407214800000 | 5093.080004 |
1407301200000 | 5093.0341 |
1407387600000 | 5064.813698 |
1407474000000 | 5116.450215 |
1407560400000 | 5116.450215 |
1407646800000 | 5116.450215 |
1407733200000 | 5133.289943 |
1407819600000 | 5128.206874 |
1407906000000 | 5162.298382 |
1407992400000 | 5188.463732 |
1408078800000 | 5181.96283 |
1408165200000 | 5181.96283 |
1408251600000 | 5181.96283 |
1408338000000 | 5229.917755 |
1408424400000 | 5253.337237 |
1408510800000 | 5267.400432 |
1408597200000 | 5297.429314 |
1408683600000 | 5285.684719 |
1408770000000 | 5285.684719 |
1408856400000 | 5285.684719 |
1408942800000 | 5313.649953 |
1409029200000 | 5319.069129 |
1409115600000 | 5333.762219 |
1409202000000 | 5322.833975 |
1409288400000 | 5343.461153 |
1409374800000 | 5343.461153 |
1409461200000 | 5343.461153 |
1409547600000 | 5343.461153 |
1409634000000 | 5337.585315 |
1409720400000 | 5330.60764 |
1409806800000 | 5321.886333 |
1409893200000 | 5344.037212 |
1409979600000 | 5344.037212 |
1410066000000 | 5344.037212 |
1410152400000 | 5334.534386 |
1410238800000 | 5300.761837 |
1410325200000 | 5323.856775 |
1410411600000 | 5340.474095 |
1410498000000 | 5318.279541 |
1410584400000 | 5318.279541 |
1410670800000 | 5318.279541 |
1410757200000 | 5322.369227 |
1410843600000 | 5353.452573 |
1410930000000 | 5359.563435 |
1411016400000 | 5388.294913 |
1411102800000 | 5379.837911 |
1411189200000 | 5379.837911 |
1411275600000 | 5379.837911 |
1411362000000 | 5332.823784 |
1411448400000 | 5302.54827 |
1411534800000 | 5334.764661 |
1411621200000 | 5243.09662 |
1411707600000 | 5281.582506 |
1411794000000 | 5281.582506 |
1411880400000 | 5281.582506 |
1411966800000 | 5262.088088 |
1412053200000 | 5249.089229 |
1412139600000 | 5174.174023 |
1412226000000 | 5172.14946 |
1412312400000 | 5223.877792 |
1412398800000 | 5223.877792 |
1412485200000 | 5223.877792 |
1412571600000 | 5214.581224 |
1412658000000 | 5132.318219 |
1412744400000 | 5223.110302 |
1412830800000 | 5110.877095 |
1412917200000 | 5048.622918 |
1413003600000 | 5048.622918 |
1413090000000 | 5048.622918 |
1413176400000 | 4976.303984 |
1413262800000 | 4988.355374 |
1413349200000 | 4931.260309 |
1413435600000 | 4937.327183 |
1413522000000 | 5003.091097 |
1413608400000 | 5003.091097 |
1413694800000 | 5003.091097 |
1413781200000 | 5045.708864 |
1413867600000 | 5154.549107 |
1413954000000 | 5119.120474 |
1414040400000 | 5181.843653 |
1414126800000 | 5216.985766 |
1414213200000 | 5216.985766 |
1414299600000 | 5216.985766 |
1414386000000 | 5206.240829 |
1414472400000 | 5279.538563 |
1414558800000 | 5279.15635 |
1414645200000 | 5309.695149 |
1414731600000 | 5374.245942 |
1414818000000 | 5374.245942 |
1414904400000 | 5374.245942 |
1414994400000 | 5374.975092 |
1415080800000 | 5356.096117 |
1415167200000 | 5395.957559 |
1415253600000 | 5420.175534 |
1415340000000 | 5422.483913 |
1415426400000 | 5422.483913 |
1415512800000 | 5422.483913 |
1415599200000 | 5430.027336 |
1415685600000 | 5436.028349 |
1415772000000 | 5439.408998 |
1415858400000 | 5441.346643 |
1415944800000 | 5450.780857 |
1416031200000 | 5450.780857 |
1416117600000 | 5450.780857 |
1416204000000 | 5467.609275 |
1416290400000 | 5496.213292 |
1416376800000 | 5483.8362 |
1416463200000 | 5506.442816 |
1416549600000 | 5527.746988 |
1416636000000 | 5527.746988 |
1416722400000 | 5527.746988 |
1416808800000 | 5550.691081 |
1416895200000 | 5543.726692 |
1416981600000 | 5562.83039 |
1417068000000 | 5562.83039 |
1417154400000 | 5536.854146 |
1417240800000 | 5536.854146 |
1417327200000 | 5536.854146 |
1417413600000 | 5504.178015 |
1417500000000 | 5544.61357 |
1417586400000 | 5580.623755 |
1417672800000 | 5564.407286 |
1417759200000 | 5581.327818 |
1417845600000 | 5581.327818 |
1417932000000 | 5581.327818 |
1418018400000 | 5532.067614 |
1418104800000 | 5534.047263 |
1418191200000 | 5438.77791 |
1418277600000 | 5464.415396 |
1418364000000 | 5371.196883 |
1418450400000 | 5371.196883 |
1418536800000 | 5371.196883 |
1418623200000 | 5327.631258 |
1418709600000 | 5287.099681 |
1418796000000 | 5396.728575 |
1418882400000 | 5530.732089 |
1418968800000 | 5565.673322 |
1419055200000 | 5565.673322 |
1419141600000 | 5565.673322 |
1419228000000 | 5576.1347 |
1419314400000 | 5595.409829 |
1419400800000 | 5599.266199 |
1419487200000 | 5599.266199 |
1419573600000 | 5617.219611 |
1419660000000 | 5617.219611 |
1419746400000 | 5617.219611 |
1419832800000 | 5626.069137 |
1419919200000 | 5609.921932 |
1420005600000 | 5550.673928 |
1420092000000 | 5550.673928 |
1420178400000 | 5554.781079 |
1420264800000 | 5554.781079 |
1420351200000 | 5554.781079 |
1420437600000 | 5440.946882 |
1420524000000 | 5384.599731 |
1420610400000 | 5432.25513 |
1420696800000 | 5530.4002 |
1420783200000 | 5479.720581 |
1420869600000 | 5479.720581 |
1420956000000 | 5479.720581 |
1421042400000 | 5434.232609 |
1421128800000 | 5411.23758 |
1421215200000 | 5365.233642 |
1421301600000 | 5308.41064 |
1421388000000 | 5374.422683 |
1421474400000 | 5374.422683 |
1421560800000 | 5374.422683 |
1421647200000 | 5374.422683 |
1421733600000 | 5372.942528 |
1421820000000 | 5394.91692 |
1421906400000 | 5478.525256 |
1421992800000 | 5444.050659 |
1422079200000 | 5444.050659 |
1422165600000 | 5444.050659 |
1422252000000 | 5462.332373 |
1422338400000 | 5402.709131 |
1422424800000 | 5310.005281 |
1422511200000 | 5335.054942 |
1422597600000 | 5261.699942 |
1422684000000 | 5261.699942 |
1422770400000 | 5261.699942 |
1422856800000 | 5346.078552 |
1422943200000 | 5445.955698 |
1423029600000 | 5422.906393 |
1423116000000 | 5472.772093 |
1423202400000 | 5469.850002 |
1423288800000 | 5469.850002 |
1423375200000 | 5469.850002 |
1423461600000 | 5456.938044 |
1423548000000 | 5511.104424 |
1423634400000 | 5517.403362 |
1423720800000 | 5570.706163 |
1423807200000 | 5601.798222 |
1423893600000 | 5601.798222 |
1423980000000 | 5601.798222 |
1424066400000 | 5601.798222 |
1424152800000 | 5613.135226 |
1424239200000 | 5604.090809 |
1424325600000 | 5602.679543 |
1424412000000 | 5638.871189 |
1424498400000 | 5638.871189 |
1424584800000 | 5638.871189 |
1424671200000 | 5630.77474 |
1424757600000 | 5659.116997 |
1424844000000 | 5648.254071 |
1424930400000 | 5639.109823 |
1425016800000 | 5630.165467 |
1425103200000 | 5630.165467 |
1425189600000 | 5630.165467 |
1425276000000 | 5659.524957 |
1425362400000 | 5631.56928 |
1425448800000 | 5609.049223 |
1425535200000 | 5617.346731 |
1425621600000 | 5548.69546 |
1425708000000 | 5548.69546 |
1425794400000 | 5548.69546 |
1425877200000 | 5573.658727 |
1425963600000 | 5469.726228 |
1426050000000 | 5467.445444 |
1426136400000 | 5546.257877 |
1426222800000 | 5509.471278 |
1426309200000 | 5509.471278 |
1426395600000 | 5509.471278 |
1426482000000 | 5581.349889 |
1426568400000 | 5554.386289 |
1426654800000 | 5615.432535 |
1426741200000 | 5576.994468 |
1426827600000 | 5629.2904 |
1426914000000 | 5629.2904 |
1427000400000 | 5629.2904 |
1427086800000 | 5627.9846 |
1427173200000 | 5582.425366 |
1427259600000 | 5504.872058 |
1427346000000 | 5483.182593 |
1427432400000 | 5490.259067 |
1427518800000 | 5490.259067 |
1427605200000 | 5490.259067 |
1427691600000 | 5570.313636 |
1427778000000 | 5532.845325 |
1427864400000 | 5514.053638 |
1427950800000 | 5536.782362 |
1428037200000 | 5536.782362 |
1428123600000 | 5536.782362 |
1428210000000 | 5536.782362 |
1428296400000 | 5567.220739 |
1428382800000 | 5557.351965 |
1428469200000 | 5574.742613 |
1428555600000 | 5606.659559 |
1428642000000 | 5655.492203 |
1428728400000 | 5655.492203 |
1428814800000 | 5655.492203 |
1428901200000 | 5626.010202 |
1428987600000 | 5638.326864 |
1429074000000 | 5677.664412 |
1429160400000 | 5671.636415 |
1429246800000 | 5609.217074 |
1429333200000 | 5609.217074 |
1429419600000 | 5609.217074 |
1429506000000 | 5646.003886 |
1429592400000 | 5627.710834 |
1429678800000 | 5655.377593 |
1429765200000 | 5673.639875 |
1429851600000 | 5664.362373 |
1429938000000 | 5664.362373 |
1430024400000 | 5664.362373 |
1430110800000 | 5637.063788 |
1430197200000 | 5659.697564 |
1430283600000 | 5649.014752 |
1430370000000 | 5597.119092 |
1430456400000 | 5651.67962 |
1430542800000 | 5651.67962 |
1430629200000 | 5651.67962 |
1430715600000 | 5675.817129 |
1430802000000 | 5616.474568 |
1430888400000 | 5592.712489 |
1430974800000 | 5615.760283 |
1431061200000 | 5686.835366 |
1431147600000 | 5686.835366 |
1431234000000 | 5686.835366 |
1431320400000 | 5671.153427 |
1431406800000 | 5650.156262 |
1431493200000 | 5658.994248 |
1431579600000 | 5704.049705 |
1431666000000 | 5706.367187 |
1431752400000 | 5706.367187 |
1431838800000 | 5706.367187 |
1431925200000 | 5730.479162 |
1432011600000 | 5737.154111 |
1432098000000 | 5736.981533 |
1432184400000 | 5748.926165 |
1432270800000 | 5739.384501 |
1432357200000 | 5739.384501 |
1432443600000 | 5739.384501 |
1432530000000 | 5739.384501 |
1432616400000 | 5682.259289 |
1432702800000 | 5730.286108 |
1432789200000 | 5726.007959 |
1432875600000 | 5699.844587 |
1432962000000 | 5699.844587 |
1433048400000 | 5699.844587 |
1433134800000 | 5703.522795 |
1433221200000 | 5703.850362 |
1433307600000 | 5726.928874 |
1433394000000 | 5673.822507 |
1433480400000 | 5673.705057 |
1433566800000 | 5673.705057 |
1433653200000 | 5673.705057 |
1433739600000 | 5639.422463 |
1433826000000 | 5642.55879 |
1433912400000 | 5718.070964 |
1433998800000 | 5738.736266 |
1434085200000 | 5703.000723 |
1434171600000 | 5703.000723 |
1434258000000 | 5703.000723 |
1434344400000 | 5671.129902 |
1434430800000 | 5700.358775 |
1434517200000 | 5705.560105 |
1434603600000 | 5758.186439 |
1434690000000 | 5729.13596 |
1434776400000 | 5729.13596 |
1434862800000 | 5729.13596 |
1434949200000 | 5767.375453 |
1435035600000 | 5778.153514 |
1435122000000 | 5735.34264 |
1435208400000 | 5708.793959 |
1435294800000 | 5700.666684 |
1435381200000 | 5700.666684 |
1435467600000 | 5700.666684 |
1435554000000 | 5577.928798 |
1435640400000 | 5591.379397 |
1435726800000 | 5636.491898 |
1435813200000 | 5626.618906 |
1435899600000 | 5626.618906 |
1435986000000 | 5626.618906 |
1436072400000 | 5626.618906 |
1436158800000 | 5602.3598 |
1436245200000 | 5620.885073 |
1436331600000 | 5523.902 |
1436418000000 | 5530.826319 |
1436504400000 | 5598.331707 |
1436590800000 | 5598.331707 |
1436677200000 | 5598.331707 |
1436763600000 | 5660.595292 |
1436850000000 | 5686.611567 |
1436936400000 | 5691.214486 |
1437022800000 | 5734.551759 |
1437109200000 | 5712.92854 |
1437195600000 | 5712.92854 |
1437282000000 | 5712.92854 |
1437368400000 | 5706.752662 |
1437454800000 | 5674.995447 |
1437541200000 | 5663.03561 |
1437627600000 | 5634.979129 |
1437714000000 | 5564.564851 |
1437800400000 | 5564.564851 |
1437886800000 | 5564.564851 |
1437973200000 | 5526.76926 |
1438059600000 | 5600.824545 |
1438146000000 | 5654.239768 |
1438232400000 | 5661.218647 |
1438318800000 | 5649.164678 |
1438405200000 | 5649.164678 |
1438491600000 | 5649.164678 |
1438578000000 | 5626.834994 |
1438664400000 | 5599.297983 |
1438750800000 | 5604.817623 |
1438837200000 | 5567.846791 |
1438923600000 | 5548.765283 |
1439010000000 | 5548.765283 |
1439096400000 | 5548.765283 |
1439182800000 | 5635.216542 |
1439269200000 | 5560.90165 |
1439355600000 | 5567.819574 |
1439442000000 | 5560.603329 |
1439528400000 | 5579.643367 |
1439614800000 | 5579.643367 |
1439701200000 | 5579.643367 |
1439787600000 | 5609.055131 |
1439874000000 | 5587.521624 |
1439960400000 | 5534.145662 |
1440046800000 | 5410.534632 |
1440133200000 | 5236.584685 |
1440219600000 | 5236.584685 |
1440306000000 | 5236.584685 |
1440392400000 | 5027.961764 |
1440478800000 | 4954.509385 |
1440565200000 | 5144.713449 |
1440651600000 | 5268.200435 |
1440738000000 | 5274.11285 |
1440824400000 | 5274.11285 |
1440910800000 | 5274.11285 |
1440997200000 | 5248.515311 |
1441083600000 | 5090.245279 |
1441170000000 | 5174.628819 |
1441256400000 | 5182.753123 |
1441342800000 | 5100.689951 |
1441429200000 | 5100.689951 |
1441515600000 | 5100.689951 |
1441602000000 | 5100.689951 |
1441688400000 | 5231.111521 |
1441774800000 | 5161.45639 |
1441861200000 | 5194.975297 |
1441947600000 | 5212.317371 |
1442034000000 | 5212.317371 |
1442120400000 | 5212.317371 |
1442206800000 | 5195.880237 |
1442293200000 | 5267.443599 |
1442379600000 | 5308.652799 |
1442466000000 | 5271.819043 |
1442552400000 | 5167.113411 |
1442638800000 | 5167.113411 |
1442725200000 | 5167.113411 |
1442811600000 | 5182.579462 |
1442898000000 | 5117.692489 |
1442984400000 | 5101.587852 |
1443070800000 | 5077.147808 |
1443157200000 | 5079.240594 |
1443243600000 | 5079.240594 |
1443330000000 | 5079.240594 |
1443416400000 | 4956.04543 |
1443502800000 | 4965.41696 |
1443589200000 | 5058.226634 |
1443675600000 | 5051.931377 |
1443762000000 | 5116.607588 |
1443848400000 | 5116.607588 |
1443934800000 | 5116.607588 |
1444021200000 | 5228.002281 |
1444107600000 | 5218.214321 |
1444194000000 | 5270.956545 |
1444280400000 | 5321.516602 |
1444366800000 | 5315.274388 |
1444453200000 | 5315.274388 |
1444539600000 | 5315.274388 |
1444626000000 | 5310.479118 |
1444712400000 | 5276.91708 |
1444798800000 | 5243.925737 |
1444885200000 | 5324.802385 |
1444971600000 | 5337.656114 |
1445058000000 | 5337.656114 |
1445144400000 | 5337.656114 |
1445230800000 | 5338.907482 |
1445317200000 | 5336.017825 |
1445403600000 | 5294.655947 |
1445490000000 | 5374.672845 |
1445576400000 | 5433.039644 |
1445662800000 | 5433.039644 |
1445749200000 | 5433.039644 |
1445835600000 | 5399.47758 |
1445922000000 | 5367.708687 |
1446008400000 | 5466.409034 |
1446094800000 | 5448.13702 |
1446181200000 | 5424.387843 |
1446267600000 | 5424.387843 |
1446354000000 | 5424.387843 |
1446444000000 | 5504.158622 |
1446530400000 | 5515.12468 |
1446616800000 | 5484.826207 |
1446703200000 | 5475.760783 |
1446789600000 | 5496.342651 |
1446876000000 | 5496.342651 |
1446962400000 | 5496.342651 |
1447048800000 | 5437.646125 |
1447135200000 | 5437.84518 |
1447221600000 | 5405.47709 |
1447308000000 | 5317.720828 |
1447394400000 | 5261.471444 |
1447480800000 | 5261.471444 |
1447567200000 | 5261.471444 |
1447653600000 | 5338.305852 |
1447740000000 | 5330.251192 |
1447826400000 | 5419.059953 |
1447912800000 | 5411.65597 |
1447999200000 | 5419.92277 |
1448085600000 | 5419.92277 |
1448172000000 | 5419.92277 |
1448258400000 | 5406.587297 |
1448344800000 | 5418.241787 |
1448431200000 | 5423.032581 |
1448517600000 | 5423.032581 |
1448604000000 | 5429.895526 |
1448690400000 | 5429.895526 |
1448776800000 | 5429.895526 |
1448863200000 | 5416.178941 |
1448949600000 | 5468.655064 |
1449036000000 | 5407.403085 |
1449122400000 | 5328.381163 |
1449208800000 | 5433.053468 |
1449295200000 | 5433.053468 |
1449381600000 | 5433.053468 |
1449468000000 | 5389.776306 |
1449554400000 | 5336.088065 |
1449640800000 | 5289.50266 |
1449727200000 | 5309.485938 |
1449813600000 | 5199.044966 |
1449900000000 | 5199.044966 |
1449986400000 | 5199.044966 |
1450072800000 | 5201.262546 |
1450159200000 | 5272.611449 |
1450245600000 | 5349.719168 |
1450332000000 | 5255.385666 |
1450418400000 | 5170.167241 |
1450504800000 | 5170.167241 |
1450591200000 | 5170.167241 |
1450677600000 | 5218.766706 |
1450764000000 | 5275.906432 |
1450850400000 | 5341.561579 |
1450936800000 | 5338.646164 |
1451023200000 | 5338.646164 |
1451109600000 | 5338.646164 |
1451196000000 | 5338.646164 |
1451282400000 | 5305.729391 |
1451368800000 | 5365.262419 |
1451455200000 | 5323.190349 |
1451541600000 | 5272.175301 |
1451628000000 | 5272.175301 |
1451714400000 | 5272.175301 |
1451800800000 | 5272.175301 |
1451887200000 | 5208.727783 |
1451973600000 | 5200.352561 |
1452060000000 | 5124.796128 |
1452146400000 | 4998.080766 |
1452232800000 | 4936.504664 |
1452319200000 | 4936.504664 |
1452405600000 | 4936.504664 |
1452492000000 | 4944.067313 |
1452578400000 | 4974.781439 |
1452664800000 | 4846.680225 |
1452751200000 | 4916.317114 |
1452837600000 | 4794.619163 |
1452924000000 | 4794.619163 |
1453010400000 | 4794.619163 |
1453096800000 | 4794.619163 |
1453183200000 | 4777.851287 |
1453269600000 | 4718.378458 |
1453356000000 | 4730.495913 |
1453442400000 | 4821.784692 |
1453528800000 | 4821.784692 |
1453615200000 | 4821.784692 |
1453701600000 | 4728.973215 |
1453788000000 | 4823.82635 |
1453874400000 | 4781.118606 |
1453960800000 | 4773.618436 |
1454047200000 | 4903.438753 |
1454133600000 | 4903.438753 |
1454220000000 | 4903.438753 |
1454306400000 | 4902.524608 |
1454392800000 | 4777.367584 |
1454479200000 | 4815.145148 |
1454565600000 | 4850.714337 |
1454652000000 | 4791.611115 |
1454738400000 | 4791.611115 |
1454824800000 | 4791.611115 |
1454911200000 | 4711.861286 |
1454997600000 | 4694.843678 |
1455084000000 | 4674.992832 |
1455170400000 | 4607.601878 |
1455256800000 | 4721.630454 |
1455343200000 | 4721.630454 |
1455429600000 | 4721.630454 |
1455516000000 | 4721.630454 |
1455602400000 | 4819.184282 |
1455688800000 | 4900.609784 |
1455775200000 | 4886.774449 |
1455861600000 | 4868.208956 |
1455948000000 | 4868.208956 |
1456034400000 | 4868.208956 |
1456120800000 | 4948.395162 |
1456207200000 | 4881.30899 |
1456293600000 | 4912.42793 |
1456380000000 | 4968.48828 |
1456466400000 | 4971.252665 |
1456552800000 | 4971.252665 |
1456639200000 | 4971.252665 |
1456725600000 | 4935.073409 |
1456812000000 | 5067.55579 |
1456898400000 | 5097.360247 |
1456984800000 | 5141.824166 |
1457071200000 | 5160.62043 |
1457157600000 | 5160.62043 |
1457244000000 | 5160.62043 |
1457330400000 | 5186.885829 |
1457416800000 | 5104.553276 |
1457503200000 | 5129.152764 |
1457589600000 | 5127.017159 |
1457676000000 | 5222.907286 |
1457762400000 | 5222.907286 |
1457848800000 | 5222.907286 |
1457931600000 | 5207.626653 |
1458018000000 | 5185.190523 |
1458104400000 | 5216.865061 |
1458190800000 | 5253.700781 |
1458277200000 | 5296.195644 |
1458363600000 | 5296.195644 |
1458450000000 | 5296.195644 |
1458536400000 | 5306.25815 |
1458622800000 | 5303.964953 |
1458709200000 | 5242.782695 |
1458795600000 | 5239.706179 |
1458882000000 | 5239.706179 |
1458968400000 | 5239.706179 |
1459054800000 | 5239.706179 |
1459141200000 | 5244.01275 |
1459227600000 | 5279.859285 |
1459314000000 | 5305.219334 |
1459400400000 | 5296.37718 |
1459486800000 | 5330.995878 |
1459573200000 | 5330.995878 |
1459659600000 | 5330.995878 |
1459746000000 | 5304.470908 |
1459832400000 | 5251.822987 |
1459918800000 | 5304.972969 |
1460005200000 | 5222.551118 |
1460091600000 | 5237.794804 |
1460178000000 | 5237.794804 |
1460264400000 | 5237.794804 |
1460350800000 | 5241.928538 |
1460437200000 | 5296.802322 |
1460523600000 | 5391.405898 |
1460610000000 | 5392.524586 |
1460696400000 | 5381.728269 |
1460782800000 | 5381.728269 |
1460869200000 | 5381.728269 |
1460955600000 | 5409.970742 |
1461042000000 | 5438.743064 |
1461128400000 | 5472.092885 |
1461214800000 | 5449.211851 |
1461301200000 | 5472.418835 |
1461387600000 | 5472.418835 |
1461474000000 | 5472.418835 |
1461560400000 | 5449.834438 |
1461646800000 | 5475.340768 |
1461733200000 | 5484.235414 |
1461819600000 | 5421.025921 |
1461906000000 | 5352.939644 |
1461992400000 | 5352.939644 |
1462078800000 | 5352.939644 |
1462165200000 | 5382.533828 |
1462251600000 | 5326.0014 |
1462338000000 | 5272.595259 |
1462424400000 | 5263.380915 |
1462510800000 | 5275.649642 |
1462597200000 | 5275.649642 |
1462683600000 | 5275.649642 |
1462770000000 | 5265.739913 |
1462856400000 | 5337.012024 |
1462942800000 | 5282.313506 |
1463029200000 | 5260.250358 |
1463115600000 | 5214.618325 |
1463202000000 | 5214.618325 |
1463288400000 | 5214.618325 |
1463374800000 | 5268.840004 |
1463461200000 | 5230.056345 |
1463547600000 | 5252.277859 |
1463634000000 | 5235.156716 |
1463720400000 | 5285.171595 |
1463806800000 | 5285.171595 |
1463893200000 | 5285.171595 |
1463979600000 | 5278.07733 |
1464066000000 | 5353.512467 |
1464152400000 | 5410.803015 |
1464238800000 | 5401.744591 |
1464325200000 | 5430.900664 |
1464411600000 | 5430.900664 |
1464498000000 | 5430.900664 |
1464584400000 | 5430.900664 |
1464670800000 | 5439.809139 |
1464757200000 | 5445.628193 |
1464843600000 | 5467.459901 |
1464930000000 | 5438.068487 |
1465016400000 | 5438.068487 |
1465102800000 | 5438.068487 |
1465189200000 | 5477.490469 |
1465275600000 | 5477.213358 |
1465362000000 | 5496.692332 |
1465448400000 | 5470.18487 |
1465534800000 | 5408.598089 |
1465621200000 | 5408.598089 |
1465707600000 | 5408.598089 |
1465794000000 | 5354.528546 |
1465880400000 | 5327.320015 |
1465966800000 | 5321.725834 |
1466053200000 | 5337.002015 |
1466139600000 | 5333.586377 |
1466226000000 | 5333.586377 |
1466312400000 | 5333.586377 |
1466398800000 | 5366.271612 |
1466485200000 | 5377.195867 |
1466571600000 | 5368.705905 |
1466658000000 | 5456.209611 |
1466744400000 | 5206.830824 |
1466830800000 | 5206.830824 |
1466917200000 | 5206.830824 |
1467003600000 | 5061.767704 |
1467090000000 | 5171.756495 |
1467176400000 | 5277.052706 |
1467262800000 | 5352.995732 |
1467349200000 | 5366.495799 |
1467435600000 | 5366.495799 |
1467522000000 | 5366.495799 |
1467608400000 | 5366.495799 |
1467694800000 | 5289.919764 |
1467781200000 | 5324.80749 |
1467867600000 | 5333.900603 |
1467954000000 | 5435.465034 |
1468040400000 | 5435.465034 |
1468126800000 | 5435.465034 |
1468213200000 | 5463.015721 |
1468299600000 | 5532.312075 |
1468386000000 | 5535.202222 |
1468472400000 | 5587.133671 |
1468558800000 | 5578.631843 |
1468645200000 | 5578.631843 |
1468731600000 | 5578.631843 |
1468818000000 | 5602.686567 |
1468904400000 | 5591.08199 |
1468990800000 | 5625.621258 |
1469077200000 | 5610.039311 |
1469163600000 | 5641.012333 |
1469250000000 | 5641.012333 |
1469336400000 | 5641.012333 |
1469422800000 | 5627.09548 |
1469509200000 | 5629.830118 |
1469595600000 | 5627.472341 |
1469682000000 | 5611.897998 |
1469768400000 | 5596.975047 |
1469854800000 | 5596.975047 |
1469941200000 | 5596.975047 |
1470027600000 | 5583.281773 |
1470114000000 | 5515.158991 |
1470200400000 | 5566.721127 |
1470286800000 | 5561.884713 |
1470373200000 | 5643.260088 |
1470459600000 | 5643.260088 |
1470546000000 | 5643.260088 |
1470632400000 | 5645.70507 |
1470718800000 | 5635.625144 |
1470805200000 | 5605.894875 |
1470891600000 | 5639.88873 |
1470978000000 | 5636.410382 |
1471064400000 | 5636.410382 |
1471150800000 | 5636.410382 |
1471237200000 | 5673.00395 |
1471323600000 | 5656.945103 |
1471410000000 | 5663.511548 |
1471496400000 | 5672.67282 |
1471582800000 | 5667.034781 |
1471669200000 | 5667.034781 |
1471755600000 | 5667.034781 |
1471842000000 | 5663.285855 |
1471928400000 | 5681.736926 |
1472014800000 | 5656.134652 |
1472101200000 | 5643.690017 |
1472187600000 | 5632.262771 |
1472274000000 | 5632.262771 |
1472360400000 | 5632.262771 |
1472446800000 | 5660.8529 |
1472533200000 | 5687.487493 |
1472619600000 | 5682.210381 |
1472706000000 | 5669.399102 |
1472792400000 | 5695.632557 |
1472878800000 | 5695.632557 |
1472965200000 | 5695.632557 |
1473051600000 | 5695.632557 |
1473138000000 | 5696.604268 |
1473224400000 | 5725.270133 |
1473310800000 | 5721.033463 |
1473397200000 | 5595.009068 |
1473483600000 | 5595.009068 |
1473570000000 | 5595.009068 |
1473656400000 | 5683.214621 |
1473742800000 | 5602.7132 |
1473829200000 | 5591.208836 |
1473915600000 | 5659.352427 |
1474002000000 | 5642.350167 |
1474088400000 | 5642.350167 |
1474174800000 | 5642.350167 |
1474261200000 | 5649.54961 |
1474347600000 | 5644.699472 |
1474434000000 | 5696.693759 |
1474520400000 | 5729.943549 |
1474606800000 | 5701.023121 |
1474693200000 | 5701.023121 |
1474779600000 | 5701.023121 |
1474866000000 | 5635.224083 |
1474952400000 | 5673.18333 |
1475038800000 | 5701.959261 |
1475125200000 | 5646.334358 |
1475211600000 | 5712.088668 |
1475298000000 | 5712.088668 |
1475384400000 | 5712.088668 |
1475470800000 | 5692.780542 |
1475557200000 | 5685.58411 |
1475643600000 | 5731.719385 |
1475730000000 | 5731.306275 |
1475816400000 | 5707.325952 |
1475902800000 | 5707.325952 |
1475989200000 | 5707.325952 |
1476075600000 | 5739.96199 |
1476162000000 | 5665.562026 |
1476248400000 | 5658.899107 |
1476334800000 | 5639.535471 |
1476421200000 | 5643.795651 |
1476507600000 | 5643.795651 |
1476594000000 | 5643.795651 |
1476680400000 | 5625.560434 |
1476766800000 | 5671.641529 |
1476853200000 | 5686.576983 |
1476939600000 | 5690.044994 |
1477026000000 | 5684.802207 |
1477112400000 | 5684.802207 |
1477198800000 | 5684.802207 |
1477285200000 | 5711.394929 |
1477371600000 | 5693.946743 |
1477458000000 | 5697.185398 |
1477544400000 | 5692.913848 |
1477630800000 | 5649.009327 |
1477717200000 | 5649.009327 |
1477803600000 | 5649.009327 |
1477890000000 | 5662.306142 |
1477976400000 | 5620.64842 |
1478062800000 | 5592.603867 |
1478149200000 | 5560.899035 |
1478235600000 | 5554.504314 |
1478322000000 | 5554.504314 |
1478408400000 | 5554.504314 |
1478498400000 | 5686.804489 |
1478584800000 | 5698.582308 |
1478671200000 | 5820.850266 |
1478757600000 | 5901.770773 |
1478844000000 | 5915.033529 |
1478930400000 | 5915.033529 |
1479016800000 | 5915.033529 |
1479103200000 | 5991.088127 |
1479189600000 | 6032.880641 |
1479276000000 | 6008.434692 |
1479362400000 | 6045.268688 |
1479448800000 | 6034.33305 |
1479535200000 | 6034.33305 |
1479621600000 | 6034.33305 |
1479708000000 | 6067.953145 |
1479794400000 | 6098.702043 |
1479880800000 | 6119.014523 |
1479967200000 | 6119.014523 |
1480053600000 | 6148.237034 |
1480140000000 | 6148.237034 |
1480226400000 | 6148.237034 |
1480312800000 | 6099.184278 |
1480399200000 | 6112.773569 |
1480485600000 | 6114.383534 |
1480572000000 | 6135.132678 |
1480658400000 | 6126.84045 |
1480744800000 | 6126.84045 |
1480831200000 | 6126.84045 |
1480917600000 | 6160.731926 |
1481004000000 | 6205.196949 |
1481090400000 | 6307.40215 |
1481176800000 | 6333.532027 |
1481263200000 | 6365.220873 |
1481349600000 | 6365.220873 |
1481436000000 | 6365.220873 |
1481522400000 | 6320.032581 |
1481608800000 | 6358.139667 |
1481695200000 | 6311.017478 |
1481781600000 | 6358.396196 |
1481868000000 | 6328.481364 |
1481954400000 | 6328.481364 |
1482040800000 | 6328.481364 |
1482127200000 | 6337.464589 |
1482213600000 | 6376.650196 |
1482300000000 | 6361.549148 |
1482386400000 | 6327.987712 |
1482472800000 | 6344.881336 |
1482559200000 | 6344.881336 |
1482645600000 | 6344.881336 |
1482732000000 | 6344.881336 |
1482818400000 | 6360.543135 |
1482904800000 | 6295.880814 |
1482991200000 | 6283.375999 |
1483077600000 | 6256.637902 |
1483164000000 | 6256.637902 |
1483250400000 | 6256.637902 |
1483336800000 | 6256.637902 |
1483423200000 | 6332.074228 |
1483509600000 | 6393.788074 |
1483596000000 | 6355.435291 |
1483682400000 | 6359.486054 |
1483768800000 | 6359.486054 |
1483855200000 | 6359.486054 |
1483941600000 | 6338.364923 |
1484028000000 | 6366.584506 |
1484114400000 | 6387.546058 |
1484200800000 | 6361.261815 |
1484287200000 | 6376.858864 |
1484373600000 | 6376.858864 |
1484460000000 | 6376.858864 |
1484546400000 | 6376.858864 |
1484632800000 | 6328.207944 |
1484719200000 | 6338.59035 |
1484805600000 | 6312.291436 |
1484892000000 | 6334.686112 |
1484978400000 | 6334.686112 |
1485064800000 | 6334.686112 |
1485151200000 | 6293.530867 |
1485237600000 | 6354.123247 |
1485324000000 | 6419.489785 |
1485410400000 | 6412.612992 |
1485496800000 | 6394.232002 |
1485583200000 | 6394.232002 |
1485669600000 | 6394.232002 |
1485756000000 | 6347.230677 |
1485842400000 | 6343.343072 |
1485928800000 | 6365.533873 |
1486015200000 | 6347.17768 |
1486101600000 | 6421.447592 |
1486188000000 | 6421.447592 |
1486274400000 | 6421.447592 |
1486360800000 | 6402.761461 |
1486447200000 | 6400.721631 |
1486533600000 | 6384.485862 |
1486620000000 | 6433.124987 |
1486706400000 | 6454.607951 |
1486792800000 | 6454.607951 |
1486879200000 | 6454.607951 |
1486965600000 | 6503.430652 |
1487052000000 | 6553.004162 |
1487138400000 | 6609.334359 |
1487224800000 | 6604.586449 |
1487311200000 | 6600.371998 |
1487397600000 | 6600.371998 |
1487484000000 | 6600.371998 |
1487570400000 | 6600.371998 |
1487656800000 | 6648.984393 |
1487743200000 | 6639.705913 |
1487829600000 | 6640.73143 |
1487916000000 | 6642.592204 |
1488002400000 | 6642.592204 |
1488088800000 | 6642.592204 |
1488175200000 | 6660.612888 |
1488261600000 | 6631.935915 |
1488348000000 | 6724.795701 |
1488434400000 | 6673.10173 |
1488520800000 | 6689.725696 |
1488607200000 | 6689.725696 |
1488693600000 | 6689.725696 |
1488780000000 | 6647.075709 |
1488866400000 | 6617.179635 |
1488952800000 | 6616.906684 |
1489039200000 | 6613.071171 |
1489125600000 | 6636.065584 |
1489212000000 | 6636.065584 |
1489298400000 | 6636.065584 |
1489381200000 | 6625.921041 |
1489467600000 | 6600.470492 |
1489554000000 | 6647.829215 |
1489640400000 | 6652.487385 |
1489726800000 | 6609.128458 |
1489813200000 | 6609.128458 |
1489899600000 | 6609.128458 |
1489986000000 | 6579.846845 |
1490072400000 | 6457.798644 |
1490158800000 | 6467.82956 |
1490245200000 | 6465.535238 |
1490331600000 | 6462.834061 |
1490418000000 | 6462.834061 |
1490504400000 | 6462.834061 |
1490590800000 | 6455.440815 |
1490677200000 | 6518.477301 |
1490763600000 | 6514.230027 |
1490850000000 | 6556.700429 |
1490936400000 | 6539.174776 |
1491022800000 | 6539.174776 |
1491109200000 | 6539.174776 |
1491195600000 | 6516.699669 |
1491282000000 | 6509.183476 |
1491368400000 | 6471.442014 |
1491454800000 | 6492.778566 |
1491541200000 | 6485.911183 |
1491627600000 | 6485.911183 |
1491714000000 | 6485.911183 |
1491800400000 | 6487.107907 |
1491886800000 | 6479.416876 |
1491973200000 | 6447.553246 |
1492059600000 | 6393.204175 |
1492146000000 | 6393.204175 |
1492232400000 | 6393.204175 |
1492318800000 | 6393.204175 |
1492405200000 | 6451.566451 |
1492491600000 | 6422.891505 |
1492578000000 | 6420.430099 |
1492664400000 | 6482.664882 |
1492750800000 | 6448.097192 |
1492837200000 | 6448.097192 |
1492923600000 | 6448.097192 |
1493010000000 | 6533.031458 |
1493096400000 | 6569.548706 |
1493182800000 | 6582.197497 |
1493269200000 | 6574.73376 |
1493355600000 | 6549.825855 |
1493442000000 | 6549.825855 |
1493528400000 | 6549.825855 |
1493614800000 | 6556.202331 |
1493701200000 | 6567.382575 |
1493787600000 | 6559.001851 |
1493874000000 | 6559.50688 |
1493960400000 | 6589.268207 |
1494046800000 | 6589.268207 |
1494133200000 | 6589.268207 |
1494219600000 | 6596.797607 |
1494306000000 | 6597.370171 |
1494392400000 | 6602.8347 |
1494478800000 | 6582.604582 |
1494565200000 | 6553.967714 |
1494651600000 | 6553.967714 |
1494738000000 | 6553.967714 |
1494824400000 | 6590.896127 |
1494910800000 | 6581.151008 |
1494997200000 | 6427.43471 |
1495083600000 | 6439.175977 |
1495170000000 | 6494.096635 |
1495256400000 | 6494.096635 |
1495342800000 | 6494.096635 |
1495429200000 | 6525.415019 |
1495515600000 | 6549.316006 |
1495602000000 | 6552.373658 |
1495688400000 | 6573.410346 |
1495774800000 | 6571.812834 |
1495861200000 | 6571.812834 |
1495947600000 | 6571.812834 |
1496034000000 | 6571.812834 |
1496120400000 | 6553.244854 |
1496206800000 | 6538.155239 |
1496293200000 | 6615.174488 |
1496379600000 | 6629.300505 |
1496466000000 | 6629.300505 |
1496552400000 | 6629.300505 |
1496638800000 | 6618.69744 |
1496725200000 | 6585.258153 |
1496811600000 | 6611.973063 |
1496898000000 | 6628.461335 |
1496984400000 | 6652.834367 |
1497070800000 | 6652.834367 |
1497157200000 | 6652.834367 |
1497243600000 | 6650.652512 |
1497330000000 | 6675.924444 |
1497416400000 | 6666.906326 |
1497502800000 | 6644.385921 |
1497589200000 | 6619.23329 |
1497675600000 | 6619.23329 |
1497762000000 | 6619.23329 |
1497848400000 | 6689.238426 |
1497934800000 | 6631.571011 |
1498021200000 | 6622.548155 |
1498107600000 | 6643.162227 |
1498194000000 | 6650.310179 |
1498280400000 | 6650.310179 |
1498366800000 | 6650.310179 |
1498453200000 | 6673.948906 |
1498539600000 | 6654.176555 |
1498626000000 | 6725.41532 |
1498712400000 | 6700.310812 |
1498798800000 | 6706.440894 |
1498885200000 | 6706.440894 |
1498971600000 | 6706.440894 |
1499058000000 | 6758.277154 |
1499144400000 | 6758.277154 |
1499230800000 | 6761.309476 |
1499317200000 | 6688.802902 |
1499403600000 | 6721.268584 |
1499490000000 | 6721.268584 |
1499576400000 | 6721.268584 |
1499662800000 | 6712.551781 |
1499749200000 | 6705.538543 |
1499835600000 | 6734.583138 |
1499922000000 | 6766.73508 |
1500008400000 | 6786.009231 |
1500094800000 | 6786.009231 |
1500181200000 | 6786.009231 |
1500267600000 | 6792.708359 |
1500354000000 | 6772.358371 |
1500440400000 | 6806.531003 |
1500526800000 | 6808.448916 |
1500613200000 | 6795.740833 |
1500699600000 | 6795.740833 |
1500786000000 | 6795.740833 |
1500872400000 | 6788.129469 |
1500958800000 | 6836.028913 |
1501045200000 | 6814.215204 |
1501131600000 | 6803.902675 |
1501218000000 | 6799.754897 |
1501304400000 | 6799.754897 |
1501390800000 | 6799.754897 |
1501477200000 | 6813.929873 |
1501563600000 | 6837.694911 |
1501650000000 | 6846.300637 |
1501736400000 | 6824.821124 |
1501822800000 | 6839.75942 |
1501909200000 | 6839.75942 |
1501995600000 | 6839.75942 |
1502082000000 | 6856.167483 |
1502168400000 | 6850.450435 |
1502254800000 | 6838.047939 |
1502341200000 | 6721.939838 |
1502427600000 | 6719.138963 |
1502514000000 | 6719.138963 |
1502600400000 | 6719.138963 |
1502686800000 | 6786.346406 |
1502773200000 | 6781.517712 |
1502859600000 | 6779.539173 |
1502946000000 | 6664.72913 |
1503032400000 | 6641.238838 |
1503118800000 | 6641.238838 |
1503205200000 | 6641.238838 |
1503291600000 | 6641.578658 |
1503378000000 | 6710.249021 |
1503464400000 | 6705.130927 |
1503550800000 | 6706.529539 |
1503637200000 | 6726.757742 |
1503723600000 | 6726.757742 |
1503810000000 | 6726.757742 |
1503896400000 | 6732.530651 |
1503982800000 | 6734.30575 |
1504069200000 | 6778.96112 |
1504155600000 | 6825.804132 |
1504242000000 | 6866.591556 |
1504328400000 | 6866.591556 |
1504414800000 | 6866.591556 |
1504501200000 | 6866.591556 |
1504587600000 | 6795.947852 |
1504674000000 | 6835.01861 |
1504760400000 | 6818.245337 |
1504846800000 | 6805.993508 |
1504933200000 | 6805.993508 |
1505019600000 | 6805.993508 |
1505106000000 | 6890.352689 |
1505192400000 | 6944.382375 |
1505278800000 | 6960.241128 |
1505365200000 | 6941.6826 |
1505451600000 | 6955.54915 |
1505538000000 | 6955.54915 |
1505624400000 | 6955.54915 |
1505710800000 | 6976.652817 |
1505797200000 | 6981.652353 |
1505883600000 | 6995.06711 |
1505970000000 | 6983.161244 |
1506056400000 | 6998.192474 |
1506142800000 | 6998.192474 |
1506229200000 | 6998.192474 |
1506315600000 | 7004.488551 |
1506402000000 | 7017.050697 |
1506488400000 | 7055.639916 |
1506574800000 | 7055.849287 |
1506661200000 | 7076.156754 |
1506747600000 | 7076.156754 |
1506834000000 | 7076.156754 |
1506920400000 | 7134.142386 |
1507006800000 | 7162.842627 |
1507093200000 | 7149.272375 |
1507179600000 | 7187.211214 |
1507266000000 | 7161.537199 |
1507352400000 | 7161.537199 |
1507438800000 | 7161.537199 |
1507525200000 | 7132.35893 |
1507611600000 | 7154.495223 |
1507698000000 | 7147.375606 |
1507784400000 | 7091.826256 |
1507870800000 | 7092.412909 |
1507957200000 | 7092.412909 |
1508043600000 | 7092.412909 |
1508130000000 | 7108.343307 |
1508216400000 | 7124.019407 |
1508302800000 | 7153.595857 |
1508389200000 | 7162.693627 |
1508475600000 | 7221.609928 |
1508562000000 | 7221.609928 |
1508648400000 | 7221.609928 |
1508734800000 | 7205.863165 |
1508821200000 | 7239.917994 |
1508907600000 | 7200.773815 |
1508994000000 | 7205.927662 |
1509080400000 | 7221.782295 |
1509166800000 | 7221.782295 |
1509253200000 | 7221.782295 |
1509339600000 | 7186.856117 |
1509426000000 | 7195.708876 |
1509512400000 | 7222.316362 |
1509598800000 | 7232.007321 |
1509685200000 | 7245.133003 |
1509771600000 | 7245.133003 |
1509858000000 | 7245.133003 |
1509948000000 | 7247.124655 |
1510034400000 | 7226.795834 |
1510120800000 | 7224.688645 |
1510207200000 | 7202.649189 |
1510293600000 | 7199.556078 |
1510380000000 | 7199.556078 |
1510466400000 | 7199.556078 |
1510552800000 | 7203.670873 |
1510639200000 | 7168.60984 |
1510725600000 | 7146.850577 |
1510812000000 | 7230.079176 |
1510898400000 | 7221.05068 |
1510984800000 | 7221.05068 |
1511071200000 | 7221.05068 |
1511157600000 | 7240.941345 |
1511244000000 | 7276.346608 |
1511330400000 | 7278.392168 |
1511416800000 | 7278.392168 |
1511503200000 | 7277.473171 |
1511589600000 | 7277.473171 |
1511676000000 | 7277.473171 |
1511762400000 | 7263.506129 |
1511848800000 | 7373.789672 |
1511935200000 | 7436.904207 |
1512021600000 | 7495.43785 |
1512108000000 | 7492.812457 |
1512194400000 | 7492.812457 |
1512280800000 | 7492.812457 |
1512367200000 | 7530.280289 |
1512453600000 | 7481.893302 |
1512540000000 | 7455.759977 |
1512626400000 | 7472.714852 |
1512712800000 | 7536.43096 |
1512799200000 | 7536.43096 |
1512885600000 | 7536.43096 |
1512972000000 | 7563.777933 |
1513058400000 | 7584.366298 |
1513144800000 | 7567.984926 |
1513231200000 | 7512.524233 |
1513317600000 | 7587.253877 |
1513404000000 | 7587.253877 |
1513490400000 | 7587.253877 |
1513576800000 | 7654.419843 |
1513663200000 | 7633.800333 |
1513749600000 | 7655.55014 |
1513836000000 | 7654.61727 |
1513922400000 | 7650.361858 |
1514008800000 | 7650.361858 |
1514095200000 | 7650.361858 |
1514181600000 | 7650.361858 |
1514268000000 | 7644.157191 |
1514354400000 | 7638.230198 |
1514440800000 | 7655.652463 |
1514527200000 | 7604.45225 |
1514613600000 | 7604.45225 |
1514700000000 | 7604.45225 |
1514786400000 | 7604.45225 |
1514872800000 | 7697.568487 |
1514959200000 | 7728.812135 |
1515045600000 | 7762.135089 |
1515132000000 | 7812.115064 |
1515218400000 | 7812.115064 |
1515304800000 | 7812.115064 |
1515391200000 | 7811.948288 |
1515477600000 | 7832.448289 |
1515564000000 | 7844.167888 |
1515650400000 | 7916.293671 |
1515736800000 | 7975.247173 |
1515823200000 | 7975.247173 |
1515909600000 | 7975.247173 |
1515996000000 | 7975.247173 |
1516082400000 | 7946.256752 |
1516168800000 | 8028.314974 |
1516255200000 | 8015.412501 |
1516341600000 | 8046.016497 |
1516428000000 | 8046.016497 |
1516514400000 | 8046.016497 |
1516600800000 | 8111.521066 |
1516687200000 | 8116.161834 |
1516773600000 | 8123.569206 |
1516860000000 | 8100.17389 |
1516946400000 | 8243.221471 |
1517032800000 | 8243.221471 |
1517119200000 | 8243.221471 |
1517205600000 | 8225.485485 |
1517292000000 | 8062.150194 |
1517378400000 | 8019.939094 |
1517464800000 | 8036.817715 |
1517551200000 | 7854.790229 |
1517637600000 | 7854.790229 |
1517724000000 | 7854.790229 |
1517810400000 | 7522.135851 |
1517896800000 | 7670.44833 |
1517983200000 | 7665.697402 |
1518069600000 | 7375.379139 |
1518156000000 | 7461.728651 |
1518242400000 | 7461.728651 |
1518328800000 | 7461.728651 |
1518415200000 | 7562.3329 |
1518501600000 | 7591.331322 |
1518588000000 | 7729.025361 |
1518674400000 | 7794.099501 |
1518760800000 | 7808.556709 |
1518847200000 | 7808.556709 |
1518933600000 | 7808.556709 |
1519020000000 | 7808.556709 |
1519106400000 | 7780.461616 |
1519192800000 | 7735.298862 |
1519279200000 | 7713.973771 |
1519365600000 | 7838.262681 |
1519452000000 | 7838.262681 |
1519538400000 | 7838.262681 |
1519624800000 | 7933.400308 |
1519711200000 | 7862.615032 |
1519797600000 | 7771.235611 |
1519884000000 | 7668.256343 |
1519970400000 | 7731.338663 |
1520056800000 | 7731.338663 |
1520143200000 | 7731.338663 |
1520229600000 | 7811.326392 |
1520316000000 | 7846.313371 |
1520402400000 | 7846.924677 |
1520488800000 | 7856.191828 |
1520575200000 | 7985.943902 |
1520661600000 | 7985.943902 |
1520748000000 | 7985.943902 |
1520830800000 | 7985.221151 |
1520917200000 | 7955.490912 |
1521003600000 | 7909.817652 |
1521090000000 | 7888.448781 |
1521176400000 | 7910.901803 |
1521262800000 | 7910.901803 |
1521349200000 | 7910.901803 |
1521435600000 | 7804.216301 |
1521522000000 | 7785.953188 |
1521608400000 | 7787.256517 |
1521694800000 | 7586.108039 |
1521781200000 | 7396.419953 |
1521867600000 | 7396.419953 |
1521954000000 | 7396.419953 |
1522040400000 | 7605.673828 |
1522126800000 | 7477.051576 |
1522213200000 | 7457.900225 |
1522299600000 | 7556.912996 |
1522386000000 | 7556.912996 |
1522472400000 | 7556.912996 |
1522558800000 | 7556.912996 |
1522645200000 | 7384.438916 |
1522731600000 | 7478.779806 |
1522818000000 | 7578.318551 |
1522904400000 | 7614.452519 |
1522990800000 | 7448.200085 |
1523077200000 | 7448.200085 |
1523163600000 | 7448.200085 |
1523250000000 | 7480.790973 |
1523336400000 | 7618.71381 |
1523422800000 | 7573.91864 |
1523509200000 | 7666.976798 |
1523595600000 | 7616.699275 |
1523682000000 | 7616.699275 |
1523768400000 | 7616.699275 |
1523854800000 | 7681.066294 |
1523941200000 | 7744.945958 |
1524027600000 | 7751.851041 |
1524114000000 | 7720.821461 |
1524200400000 | 7670.60507 |
1524286800000 | 7670.60507 |
1524373200000 | 7670.60507 |
1524459600000 | 7680.231695 |
1524546000000 | 7625.131234 |
1524632400000 | 7653.504392 |
1524718800000 | 7690.227778 |
1524805200000 | 7686.560017 |
1524891600000 | 7686.560017 |
1524978000000 | 7686.560017 |
1525064400000 | 7600.1594 |
1525150800000 | 7602.578096 |
1525237200000 | 7501.560202 |
1525323600000 | 7448.069671 |
1525410000000 | 7525.163382 |
1525496400000 | 7525.163382 |
1525582800000 | 7525.163382 |
1525669200000 | 7531.719526 |
1525755600000 | 7538.154573 |
1525842000000 | 7599.096682 |
1525928400000 | 7676.542305 |
1526014800000 | 7695.234418 |
1526101200000 | 7695.234418 |
1526187600000 | 7695.234418 |
1526274000000 | 7733.143327 |
1526360400000 | 7708.416961 |
1526446800000 | 7761.150984 |
1526533200000 | 7756.873069 |
1526619600000 | 7706.174393 |
1526706000000 | 7706.174393 |
1526792400000 | 7706.174393 |
1526878800000 | 7765.26767 |
1526965200000 | 7775.107141 |
1527051600000 | 7774.80407 |
1527138000000 | 7750.160179 |
1527224400000 | 7744.746818 |
1527310800000 | 7744.746818 |
1527397200000 | 7744.746818 |
1527483600000 | 7744.746818 |
1527570000000 | 7638.027113 |
1527656400000 | 7730.669622 |
1527742800000 | 7645.75774 |
1527829200000 | 7740.422657 |
1527915600000 | 7740.422657 |
1528002000000 | 7740.422657 |
1528088400000 | 7773.71089 |
1528174800000 | 7775.162979 |
1528261200000 | 7862.81457 |
1528347600000 | 7864.035183 |
1528434000000 | 7880.950999 |
1528520400000 | 7880.950999 |
1528606800000 | 7880.950999 |
1528693200000 | 7895.90591 |
1528779600000 | 7888.832445 |
1528866000000 | 7882.026887 |
1528952400000 | 7874.075905 |
1529038800000 | 7862.482635 |
1529125200000 | 7862.482635 |
1529211600000 | 7862.482635 |
1529298000000 | 7828.296808 |
1529384400000 | 7815.869586 |
1529470800000 | 7820.226002 |
1529557200000 | 7770.774987 |
1529643600000 | 7789.510986 |
1529730000000 | 7789.510986 |
1529816400000 | 7789.510986 |
1529902800000 | 7687.697427 |
1529989200000 | 7683.143171 |
1530075600000 | 7616.125413 |
1530162000000 | 7643.997953 |
1530248400000 | 7644.044251 |
1530334800000 | 7644.044251 |
1530421200000 | 7644.044251 |
1530507600000 | 7679.85073 |
1530594000000 | 7656.301043 |
1530680400000 | 7656.301043 |
1530766800000 | 7717.437959 |
1530853200000 | 7793.925356 |
1530939600000 | 7793.925356 |
1531026000000 | 7793.925356 |
1531112400000 | 7877.600622 |
1531198800000 | 7893.590486 |
1531285200000 | 7810.299479 |
1531371600000 | 7841.452686 |
1531458000000 | 7839.289947 |
1531544400000 | 7839.289947 |
1531630800000 | 7839.289947 |
1531717200000 | 7838.46657 |
1531803600000 | 7845.358179 |
1531890000000 | 7862.803343 |
1531976400000 | 7837.146494 |
1532062800000 | 7804.779943 |
1532149200000 | 7804.779943 |
1532235600000 | 7804.779943 |
1532322000000 | 7831.794099 |
1532408400000 | 7848.064343 |
1532494800000 | 7873.172626 |
1532581200000 | 7901.658657 |
1532667600000 | 7874.479291 |
1532754000000 | 7874.479291 |
1532840400000 | 7874.479291 |
1532926800000 | 7899.697702 |
1533013200000 | 7923.223906 |
1533099600000 | 7910.442268 |
1533186000000 | 7936.620189 |
1533272400000 | 8003.408223 |
1533358800000 | 8003.408223 |
1533445200000 | 8003.408223 |
1533531600000 | 8011.571358 |
1533618000000 | 8033.901675 |
1533704400000 | 8044.372293 |
1533790800000 | 8030.707694 |
1533877200000 | 7960.539823 |
1533963600000 | 7960.539823 |
1534050000000 | 7960.539823 |
1534136400000 | 7918.842308 |
1534222800000 | 7967.843682 |
1534309200000 | 7905.488413 |
1534395600000 | 7987.162789 |
1534482000000 | 8020.547212 |
1534568400000 | 8020.547212 |
1534654800000 | 8020.547212 |
1534741200000 | 8041.171905 |
1534827600000 | 8083.078618 |
1534914000000 | 8056.680399 |
1535000400000 | 8024.50444 |
1535086800000 | 8074.37451 |
1535173200000 | 8074.37451 |
1535259600000 | 8074.37451 |
1535346000000 | 8131.488383 |
1535432400000 | 8134.313361 |
1535518800000 | 8150.65803 |
1535605200000 | 8115.378308 |
1535691600000 | 8115.179659 |
1535778000000 | 8115.179659 |
1535864400000 | 8115.179659 |
1535950800000 | 8115.179659 |
1536037200000 | 8087.130476 |
1536123600000 | 8106.471501 |
1536210000000 | 8039.546528 |
1536296400000 | 8035.50666 |
1536382800000 | 8035.50666 |
1536469200000 | 8035.50666 |
1536555600000 | 8041.136287 |
1536642000000 | 8039.574587 |
1536728400000 | 8036.161314 |
1536814800000 | 8092.177077 |
1536901200000 | 8111.059136 |
1536987600000 | 8111.059136 |
1537074000000 | 8111.059136 |
1537160400000 | 8081.380779 |
1537246800000 | 8132.651126 |
1537333200000 | 8146.89443 |
1537419600000 | 8217.778467 |
1537506000000 | 8224.531194 |
1537592400000 | 8224.531194 |
1537678800000 | 8224.531194 |
1537765200000 | 8168.718093 |
1537851600000 | 8125.335426 |
1537938000000 | 8079.239683 |
1538024400000 | 8093.256633 |
1538110800000 | 8104.553357 |
1538197200000 | 8104.553357 |
1538283600000 | 8104.553357 |
1538370000000 | 8117.641639 |
1538456400000 | 8143.081877 |
1538542800000 | 8173.816876 |
1538629200000 | 8142.820985 |
1538715600000 | 8087.13276 |
1538802000000 | 8087.13276 |
1538888400000 | 8087.13276 |
1538974800000 | 8112.589293 |
1539061200000 | 8091.629782 |
1539147600000 | 7884.774527 |
1539234000000 | 7697.448177 |
1539320400000 | 7779.646889 |
1539406800000 | 7779.646889 |
1539493200000 | 7779.646889 |
1539579600000 | 7760.908631 |
1539666000000 | 7903.838301 |
1539752400000 | 7903.928228 |
1539838800000 | 7803.178833 |
1539925200000 | 7790.118264 |
1540011600000 | 7790.118264 |
1540098000000 | 7790.118264 |
1540184400000 | 7731.440755 |
1540270800000 | 7699.506653 |
1540357200000 | 7425.589987 |
1540443600000 | 7554.778536 |
1540530000000 | 7440.896628 |
1540616400000 | 7440.896628 |
1540702800000 | 7440.896628 |
1540789200000 | 7451.363357 |
1540875600000 | 7584.351076 |
1540962000000 | 7642.363427 |
1541048400000 | 7738.281749 |
1541134800000 | 7670.551213 |
1541221200000 | 7670.551213 |
1541307600000 | 7670.551213 |
1541397600000 | 7722.467028 |
1541484000000 | 7766.125624 |
1541570400000 | 7902.226671 |
1541656800000 | 7878.846036 |
1541743200000 | 7821.057951 |
1541829600000 | 7821.057951 |
1541916000000 | 7821.057951 |
1542002400000 | 7698.176479 |
1542088800000 | 7680.076818 |
1542175200000 | 7617.993879 |
1542261600000 | 7680.966711 |
1542348000000 | 7705.446024 |
1542434400000 | 7705.446024 |
1542520800000 | 7705.446024 |
1542607200000 | 7630.199626 |
1542693600000 | 7469.623748 |
1542780000000 | 7503.880323 |
1542866400000 | 7503.880323 |
1542952800000 | 7457.985022 |
1543039200000 | 7457.985022 |
1543125600000 | 7457.985022 |
1543212000000 | 7573.276219 |
1543298400000 | 7609.106216 |
1543384800000 | 7752.378807 |
1543471200000 | 7721.291887 |
1543557600000 | 7784.091318 |
1543644000000 | 7784.091318 |
1543730400000 | 7784.091318 |
1543816800000 | 7840.459417 |
1543903200000 | 7581.206127 |
1543989600000 | 7581.206127 |
1544076000000 | 7533.910595 |
1544162400000 | 7364.778121 |
1544248800000 | 7364.778121 |
1544335200000 | 7364.778121 |
1544421600000 | 7333.589192 |
1544508000000 | 7317.045263 |
1544594400000 | 7351.379199 |
1544680800000 | 7333.664824 |
1544767200000 | 7233.336907 |
1544853600000 | 7233.336907 |
1544940000000 | 7233.336907 |
1545026400000 | 7125.440485 |
1545112800000 | 7091.384565 |
1545199200000 | 6974.637115 |
1545285600000 | 6868.954102 |
1545372000000 | 6734.03136 |
1545458400000 | 6734.03136 |
1545544800000 | 6734.03136 |
1545631200000 | 6549.524744 |
1545717600000 | 6549.524744 |
1545804000000 | 6855.639588 |
1545890400000 | 6909.281488 |
1545976800000 | 6903.646136 |
1546063200000 | 6903.646136 |
1546149600000 | 6903.646136 |
1546236000000 | 6949.638817 |
1546322400000 | 6949.638817 |
1546408800000 | 7013.831028 |
1546495200000 | 6850.939871 |
1546581600000 | 7099.890128 |
1546668000000 | 7099.890128 |
1546754400000 | 7099.890128 |
1546840800000 | 7164.516185 |
1546927200000 | 7216.37002 |
1547013600000 | 7282.488315 |
1547100000000 | 7305.650172 |
1547186400000 | 7344.919458 |
1547272800000 | 7344.919458 |
1547359200000 | 7344.919458 |
1547445600000 | 7300.289564 |
1547532000000 | 7340.565711 |
1547618400000 | 7379.862141 |
1547704800000 | 7435.619241 |
1547791200000 | 7554.795273 |
1547877600000 | 7554.795273 |
1547964000000 | 7554.795273 |
1548050400000 | 7554.795273 |
1548136800000 | 7442.923085 |
1548223200000 | 7472.303648 |
1548309600000 | 7511.92645 |
1548396000000 | 7595.456221 |
1548482400000 | 7595.456221 |
1548568800000 | 7595.456221 |
1548655200000 | 7546.311782 |
1548741600000 | 7534.425939 |
1548828000000 | 7609.489255 |
1548914400000 | 7656.954898 |
1549000800000 | 7681.701326 |
1549087200000 | 7681.701326 |
1549173600000 | 7681.701326 |
1549260000000 | 7706.937168 |
1549346400000 | 7723.756242 |
1549432800000 | 7750.184048 |
1549519200000 | 7649.132114 |
1549605600000 | 7639.119486 |
1549692000000 | 7639.119486 |
1549778400000 | 7639.119486 |
1549864800000 | 7642.107145 |
1549951200000 | 7747.076288 |
1550037600000 | 7783.145601 |
1550124000000 | 7772.684423 |
1550210400000 | 7871.394057 |
1550296800000 | 7871.394057 |
1550383200000 | 7871.394057 |
1550469600000 | 7871.394057 |
1550556000000 | 7900.878546 |
1550642400000 | 7922.207714 |
1550728800000 | 7869.900017 |
1550815200000 | 7893.901107 |
1550901600000 | 7893.901107 |
1550988000000 | 7893.901107 |
1551074400000 | 7905.431916 |
1551160800000 | 7890.364165 |
1551247200000 | 7851.770647 |
1551333600000 | 7817.761731 |
1551420000000 | 7858.947844 |
1551506400000 | 7858.947844 |
1551592800000 | 7858.947844 |
1551679200000 | 7808.693928 |
1551765600000 | 7778.437563 |
1551852000000 | 7671.469133 |
1551938400000 | 7608.851099 |
1552024800000 | 7599.553045 |
1552111200000 | 7599.553045 |
1552197600000 | 7599.553045 |
1552280400000 | 7718.745401 |
1552366800000 | 7749.98258 |
1552453200000 | 7797.383781 |
1552539600000 | 7778.945374 |
1552626000000 | 7853.60737 |
1552712400000 | 7853.60737 |
1552798800000 | 7853.60737 |
1552885200000 | 7892.559357 |
1552971600000 | 7890.0592 |
1553058000000 | 7797.076792 |
1553144400000 | 7895.410811 |
1553230800000 | 7705.912198 |
1553317200000 | 7705.912198 |
1553403600000 | 7705.912198 |
1553490000000 | 7665.198156 |
1553576400000 | 7738.167633 |
1553662800000 | 7703.73655 |
1553749200000 | 7721.89254 |
1553835600000 | 7782.33383 |
1553922000000 | 7782.33383 |
1554008400000 | 7782.33383 |
1554094800000 | 7913.212354 |
1554181200000 | 7887.13011 |
1554267600000 | 7946.142244 |
1554354000000 | 7985.534784 |
1554440400000 | 8034.016488 |
1554526800000 | 8034.016488 |
1554613200000 | 8034.016488 |
1554699600000 | 8049.66559 |
1554786000000 | 7970.513148 |
1554872400000 | 8021.920427 |
1554958800000 | 8019.212041 |
1555045200000 | 8070.702319 |
1555131600000 | 8070.702319 |
1555218000000 | 8070.702319 |
1555304400000 | 8052.203035 |
1555390800000 | 8069.019659 |
1555477200000 | 8053.180216 |
1555563600000 | 8057.094733 |
1555650000000 | 8057.094733 |
1555736400000 | 8057.094733 |
1555822800000 | 8057.094733 |
1555909200000 | 8032.016345 |
1555995600000 | 8086.939672 |
1556082000000 | 8059.618505 |
1556168400000 | 8023.999593 |
1556254800000 | 8046.654182 |
1556341200000 | 8046.654182 |
1556427600000 | 8046.654182 |
1556514000000 | 8058.395123 |
1556600400000 | 8078.450563 |
1556686800000 | 8043.975788 |
1556773200000 | 8030.458584 |
1556859600000 | 8109.898843 |
1556946000000 | 8109.898843 |
1557032400000 | 8109.898843 |
1557118800000 | 8069.645901 |
1557205200000 | 7929.45393 |
1557291600000 | 7887.918537 |
1557378000000 | 7847.531381 |
1557464400000 | 7852.259877 |
1557550800000 | 7852.259877 |
1557637200000 | 7852.259877 |
1557723600000 | 7617.653786 |
1557810000000 | 7716.027905 |
1557896400000 | 7737.981782 |
1557982800000 | 7771.184789 |
1558069200000 | 7717.687763 |
1558155600000 | 7717.687763 |
1558242000000 | 7717.687763 |
1558328400000 | 7637.242235 |
1558414800000 | 7728.475558 |
1558501200000 | 7675.149526 |
1558587600000 | 7561.727253 |
1558674000000 | 7579.673941 |
1558760400000 | 7579.673941 |
1558846800000 | 7579.673941 |
1558933200000 | 7579.673941 |
1559019600000 | 7479.86218 |
1559106000000 | 7444.220428 |
1559192400000 | 7424.698367 |
1559278800000 | 7291.538745 |
1559365200000 | 7291.538745 |
1559451600000 | 7291.538745 |
1559538000000 | 7345.636475 |
1559624400000 | 7553.903479 |
1559710800000 | 7542.26362 |
1559797200000 | 7582.249055 |
1559883600000 | 7630.721471 |
1559970000000 | 7630.721471 |
1560056400000 | 7630.721471 |
1560142800000 | 7683.613295 |
1560229200000 | 7689.79661 |
1560315600000 | 7642.14262 |
1560402000000 | 7690.370821 |
1560488400000 | 7642.656947 |
1560574800000 | 7642.656947 |
1560661200000 | 7642.656947 |
1560747600000 | 7629.833609 |
1560834000000 | 7753.160705 |
1560920400000 | 7768.151495 |
1561006800000 | 7825.506809 |
1561093200000 | 7823.966972 |
1561179600000 | 7823.966972 |
1561266000000 | 7823.966972 |
1561352400000 | 7776.147119 |
1561438800000 | 7751.243847 |
1561525200000 | 7815.414233 |
1561611600000 | 7880.329125 |
1561698000000 | 7954.355625 |
1561784400000 | 7954.355625 |
1561870800000 | 7954.355625 |
1561957200000 | 8030.79561 |
1562043600000 | 8011.337793 |
1562130000000 | 8052.036 |
1562216400000 | 8052.036 |
1562302800000 | 8048.563009 |
1562389200000 | 8048.563009 |
1562475600000 | 8048.563009 |
1562562000000 | 7986.408518 |
1562648400000 | 7994.540701 |
1562734800000 | 8002.214247 |
1562821200000 | 8033.914786 |
1562907600000 | 8127.328491 |
1562994000000 | 8127.328491 |
1563080400000 | 8127.328491 |
1563166800000 | 8124.54581 |
1563253200000 | 8095.370717 |
1563339600000 | 8030.161342 |
1563426000000 | 8094.370845 |
1563512400000 | 8078.847519 |
1563598800000 | 8078.847519 |
1563685200000 | 8078.847519 |
1563771600000 | 8106.95707 |
1563858000000 | 8199.448432 |
1563944400000 | 8286.788117 |
1564030800000 | 8226.33017 |
1564117200000 | 8267.233732 |
1564203600000 | 8267.233732 |
1564290000000 | 8267.233732 |
1564376400000 | 8261.60098 |
1564462800000 | 8255.558768 |
1564549200000 | 8165.581095 |
1564635600000 | 8031.167594 |
1564722000000 | 7955.929554 |
1564808400000 | 7955.929554 |
1564894800000 | 7955.929554 |
1564981200000 | 7704.486923 |
1565067600000 | 7790.015937 |
1565154000000 | 7778.80399 |
1565240400000 | 7902.052294 |
1565326800000 | 7807.326746 |
1565413200000 | 7807.326746 |
1565499600000 | 7807.326746 |
1565586000000 | 7705.810445 |
1565672400000 | 7835.305785 |
1565758800000 | 7561.583937 |
1565845200000 | 7531.393918 |
1565931600000 | 7676.682137 |
1566018000000 | 7676.682137 |
1566104400000 | 7676.682137 |
1566190800000 | 7787.561414 |
1566277200000 | 7709.307725 |
1566363600000 | 7768.316598 |
1566450000000 | 7776.627048 |
1566536400000 | 7537.423296 |
1566622800000 | 7537.423296 |
1566709200000 | 7537.423296 |
1566795600000 | 7612.431305 |
1566882000000 | 7534.594862 |
1566968400000 | 7611.399728 |
1567054800000 | 7738.403256 |
1567141200000 | 7778.24809 |
1567227600000 | 7778.24809 |
1567314000000 | 7778.24809 |
1567400400000 | 7778.24809 |
1567486800000 | 7704.961942 |
1567573200000 | 7830.162961 |
1567659600000 | 8001.662898 |
1567746000000 | 8016.161825 |
1567832400000 | 8016.161825 |
1567918800000 | 8016.161825 |
1568005200000 | 8154.011016 |
1568091600000 | 8253.92319 |
1568178000000 | 8347.098752 |
1568264400000 | 8323.894082 |
1568350800000 | 8332.167909 |
1568437200000 | 8332.167909 |
1568523600000 | 8332.167909 |
1568610000000 | 8306.728956 |
1568696400000 | 8279.290898 |
1568782800000 | 8262.036071 |
1568869200000 | 8241.030558 |
1568955600000 | 8209.774848 |
1569042000000 | 8209.774848 |
1569128400000 | 8209.774848 |
1569214800000 | 8220.796001 |
1569301200000 | 8122.353839 |
1569387600000 | 8193.916763 |
1569474000000 | 8149.515428 |
1569560400000 | 8101.68772 |
1569646800000 | 8101.68772 |
1569733200000 | 8101.68772 |
1569819600000 | 8145.257797 |
1569906000000 | 8025.042679 |
1569992400000 | 7863.311319 |
1570078800000 | 7911.551692 |
1570165200000 | 8016.503371 |
1570251600000 | 8016.503371 |
1570338000000 | 8016.503371 |
1570424400000 | 7987.767309 |
1570510800000 | 7833.642163 |
1570597200000 | 7903.914452 |
1570683600000 | 7992.245954 |
1570770000000 | 8144.80928 |
1570856400000 | 8144.80928 |
1570942800000 | 8144.80928 |
1571029200000 | 8135.142029 |
1571115600000 | 8255.520181 |
1571202000000 | 8220.697 |
1571288400000 | 8234.450269 |
1571374800000 | 8223.135498 |
1571461200000 | 8223.135498 |
1571547600000 | 8223.135498 |
1571634000000 | 8303.687909 |
1571720400000 | 8379.997825 |
1571806800000 | 8392.515507 |
1571893200000 | 8388.144236 |
1571979600000 | 8504.449966 |
1572066000000 | 8504.449966 |
1572152400000 | 8504.449966 |
1572238800000 | 8585.081094 |
1572325200000 | 8571.273284 |
1572411600000 | 8558.531724 |
1572498000000 | 8515.024342 |
1572584400000 | 8666.182325 |
1572670800000 | 8666.182325 |
1572757200000 | 8666.182325 |
1572847200000 | 8762.083315 |
1572933600000 | 8791.004946 |
1573020000000 | 8780.920511 |
1573106400000 | 8848.238858 |
1573192800000 | 8884.286576 |
1573279200000 | 8884.286576 |
1573365600000 | 8884.286576 |
1573452000000 | 8864.551031 |
1573538400000 | 8869.730829 |
1573624800000 | 8814.27592 |
1573711200000 | 8808.924278 |
1573797600000 | 8904.93546 |
1573884000000 | 8904.93546 |
1573970400000 | 8904.93546 |
1574056800000 | 8901.867029 |
1574143200000 | 8857.702999 |
1574229600000 | 8778.754935 |
1574316000000 | 8780.062355 |
1574402400000 | 8825.468856 |
1574488800000 | 8825.468856 |
1574575200000 | 8825.468856 |
1574661600000 | 8930.67518 |
1574748000000 | 8895.053202 |
1574834400000 | 8940.220465 |
1574920800000 | 8940.220465 |
1575007200000 | 8894.988939 |
1575093600000 | 8894.988939 |
1575180000000 | 8894.988939 |
1575266400000 | 8824.205055 |
1575352800000 | 8712.811231 |
1575439200000 | 8781.087076 |
1575525600000 | 8811.800428 |
1575612000000 | 8916.940165 |
1575698400000 | 8916.940165 |
1575784800000 | 8916.940165 |
1575871200000 | 8873.237207 |
1575957600000 | 8879.331282 |
1576044000000 | 8922.790058 |
1576130400000 | 9066.155078 |
1576216800000 | 9022.86263 |
1576303200000 | 9022.86263 |
1576389600000 | 9022.86263 |
1576476000000 | 9109.929739 |
1576562400000 | 9127.659011 |
1576648800000 | 9141.966279 |
1576735200000 | 9164.207187 |
1576821600000 | 9216.979717 |
1576908000000 | 9216.979717 |
1576994400000 | 9216.979717 |
1577080800000 | 9229.43159 |
1577167200000 | 9223.085017 |
1577253600000 | 9223.085017 |
1577340000000 | 9246.278973 |
1577426400000 | 9222.619751 |
1577512800000 | 9222.619751 |
1577599200000 | 9222.619751 |
1577685600000 | 9165.901921 |
1577772000000 | 9208.358984 |
1577858400000 | 9208.358984 |
1577944800000 | 9256.17127 |
1578031200000 | 9155.261859 |
1578117600000 | 9155.261859 |
1578204000000 | 9155.261859 |
1578290400000 | 9151.69041 |
1578376800000 | 9151.538277 |
1578463200000 | 9181.146288 |
1578549600000 | 9202.001796 |
1578636000000 | 9168.172557 |
1578722400000 | 9168.172557 |
1578808800000 | 9168.172557 |
1578895200000 | 9212.927214 |
1578981600000 | 9238.730784 |
1579068000000 | 9231.685804 |
1579154400000 | 9324.397146 |
1579240800000 | 9327.813551 |
1579327200000 | 9327.813551 |
1579413600000 | 9327.813551 |
1579500000000 | 9327.813551 |
1579586400000 | 9272.575243 |
1579672800000 | 9307.429921 |
1579759200000 | 9317.849149 |
1579845600000 | 9210.194745 |
1579932000000 | 9210.194745 |
1580018400000 | 9210.194745 |
1580104800000 | 9042.42633 |
1580191200000 | 9120.762272 |
1580277600000 | 9046.349118 |
1580364000000 | 9047.23741 |
1580450400000 | 8883.054763 |
1580536800000 | 8883.054763 |
1580623200000 | 8883.054763 |
1580709600000 | 8954.064411 |
1580796000000 | 9100.512986 |
1580882400000 | 9316.396115 |
1580968800000 | 9341.264639 |
1581055200000 | 9250.176984 |
1581141600000 | 9250.176984 |
1581228000000 | 9250.176984 |
1581314400000 | 9285.017255 |
1581400800000 | 9354.441601 |
1581487200000 | 9438.554566 |
1581573600000 | 9383.906678 |
1581660000000 | 9340.911065 |
1581746400000 | 9340.911065 |
1581832800000 | 9340.911065 |
1581919200000 | 9340.911065 |
1582005600000 | 9300.909141 |
1582092000000 | 9335.260736 |
1582178400000 | 9316.940742 |
1582264800000 | 9226.380477 |
1582351200000 | 9226.380477 |
1582437600000 | 9226.380477 |
1582524000000 | 8899.891638 |
1582610400000 | 8590.017431 |
1582696800000 | 8510.494224 |
1582783200000 | 8162.605103 |
1582869600000 | 8058.48239 |
1582956000000 | 8058.48239 |
1583042400000 | 8058.48239 |
1583128800000 | 8376.271601 |
1583215200000 | 8113.167912 |
1583301600000 | 8445.882057 |
1583388000000 | 8125.977484 |
1583474400000 | 7971.40125 |
1583560800000 | 7971.40125 |
1583647200000 | 7971.40125 |
1583730000000 | 7308.043578 |
1583816400000 | 7659.521031 |
1583902800000 | 7229.155404 |
1583989200000 | 6457.748565 |
1584075600000 | 7103.731229 |
1584162000000 | 7103.731229 |
1584248400000 | 7103.731229 |
1584334800000 | 6217.066393 |
1584421200000 | 6576.780707 |
1584507600000 | 6209.115429 |
1584594000000 | 6220.378463 |
1584680400000 | 5975.562734 |
1584766800000 | 5975.562734 |
1584853200000 | 5975.562734 |
1584939600000 | 5805.68662 |
1585026000000 | 6404.752696 |
1585112400000 | 6491.219845 |
1585198800000 | 6928.513614 |
1585285200000 | 6677.071314 |
1585371600000 | 6677.071314 |
1585458000000 | 6677.071314 |
1585544400000 | 6868.060332 |
1585630800000 | 6740.131283 |
1585717200000 | 6405.205334 |
1585803600000 | 6497.947772 |
1585890000000 | 6404.232799 |
1585976400000 | 6404.232799 |
1586062800000 | 6404.232799 |
1586149200000 | 6858.010357 |
1586235600000 | 6900.536803 |
1586322000000 | 7206.794095 |
1586408400000 | 7359.528048 |
1586494800000 | 7359.528048 |
1586581200000 | 7359.528048 |
1586667600000 | 7359.528048 |
1586754000000 | 7237.094269 |
1586840400000 | 7377.973432 |
1586926800000 | 7125.67951 |
1587013200000 | 7111.260101 |
1587099600000 | 7361.541592 |
1587186000000 | 7361.541592 |
1587272400000 | 7361.541592 |
1587358800000 | 7227.648049 |
1587445200000 | 6991.236095 |
1587531600000 | 7112.638254 |
1587618000000 | 7132.717972 |
1587704400000 | 7258.773748 |
1587790800000 | 7258.773748 |
1587877200000 | 7258.773748 |
1587963600000 | 7450.957189 |
1588050000000 | 7491.061465 |
1588136400000 | 7730.929113 |
1588222800000 | 7523.325358 |
1588309200000 | 7268.55098 |
1588395600000 | 7268.55098 |
1588482000000 | 7268.55098 |
1588568400000 | 7257.133876 |
1588654800000 | 7297.791608 |
1588741200000 | 7219.970164 |
1588827600000 | 7296.259738 |
1588914000000 | 7501.426994 |
1589000400000 | 7501.426994 |
1589086800000 | 7501.426994 |
1589173200000 | 7456.593472 |
1589259600000 | 7282.935988 |
1589346000000 | 7067.89838 |
1589432400000 | 7225.908869 |
1589518800000 | 7215.036962 |
1589605200000 | 7215.036962 |
1589691600000 | 7215.036962 |
1589778000000 | 7509.542795 |
1589864400000 | 7407.346378 |
1589950800000 | 7538.945832 |
1590037200000 | 7481.52221 |
1590123600000 | 7470.670951 |
1590210000000 | 7470.670951 |
1590296400000 | 7470.670951 |
1590382800000 | 7470.670951 |
1590469200000 | 7688.686463 |
1590555600000 | 7921.174783 |
1590642000000 | 7807.705091 |
1590728400000 | 7828.937833 |
1590814800000 | 7828.937833 |
1590901200000 | 7828.937833 |
1590987600000 | 7819.773989 |
1591074000000 | 7902.03877 |
1591160400000 | 8065.252773 |
1591246800000 | 8168.32926 |
1591333200000 | 8402.532665 |
1591419600000 | 8402.532665 |
1591506000000 | 8402.532665 |
1591592400000 | 8586.186248 |
1591678800000 | 8415.233133 |
1591765200000 | 8211.903682 |
1591851600000 | 7607.984391 |
1591938000000 | 7763.573602 |
1592024400000 | 7763.573602 |
1592110800000 | 7763.573602 |
1592197200000 | 7822.021424 |
1592283600000 | 7972.097378 |
1592370000000 | 7876.577704 |
1592456400000 | 7845.415772 |
1592542800000 | 7824.110771 |
1592629200000 | 7824.110771 |
1592715600000 | 7824.110771 |
1592802000000 | 7795.823346 |
1592888400000 | 7803.321181 |
1592974800000 | 7545.263917 |
1593061200000 | 7634.641505 |
1593147600000 | 7442.027972 |
1593234000000 | 7442.027972 |
1593320400000 | 7442.027972 |
1593406800000 | 7600.429356 |
1593493200000 | 7699.26327 |
1593579600000 | 7618.413054 |
1593666000000 | 7659.279996 |
1593752400000 | 7659.279996 |
1593838800000 | 7659.279996 |
1593925200000 | 7659.279996 |
1594011600000 | 7768.590679 |
1594098000000 | 7593.158768 |
1594184400000 | 7628.789885 |
1594270800000 | 7468.970152 |
1594357200000 | 7640.153178 |
1594443600000 | 7640.153178 |
1594530000000 | 7640.153178 |
1594616400000 | 7633.912322 |
1594702800000 | 7720.955616 |
1594789200000 | 7898.182236 |
1594875600000 | 7888.012911 |
1594962000000 | 7884.27591 |
1595048400000 | 7884.27591 |
1595134800000 | 7884.27591 |
1595221200000 | 7832.450353 |
1595307600000 | 7922.606942 |
1595394000000 | 7969.639523 |
1595480400000 | 7975.534738 |
1595566800000 | 7833.294348 |
1595653200000 | 7833.294348 |
1595739600000 | 7833.294348 |
1595826000000 | 7830.720469 |
1595912400000 | 7799.403358 |
1595998800000 | 7904.106812 |
1596085200000 | 7807.605123 |
1596171600000 | 7768.82738 |
1596258000000 | 7768.82738 |
1596430800000 | 7828.97839826962 |
1596517200000 | 7857.2536644875 |
1596603600000 | 7921.52130074651 |
1596690000000 | 7917.39773666321 |
1596776400000 | 8008.60494001496 |
1596862800000 | 8008.60494 |
1596949200000 | 8008.60494 |
1597035600000 | 8139.1564700642 |
1597122000000 | 8144.92000485177 |
1597208400000 | 8173.99889798676 |
1597294800000 | 8060.70426906783 |
1597381200000 | 8100.33386951522 |
1597640400000 | 8053.51552795612 |
1597726800000 | 8002.4179095019 |
1597813200000 | 7978.25186175964 |
1597899600000 | 7909.48601055171 |
1597986000000 | 7893.34159862091 |
1598245200000 | 8059.21775691716 |
1598331600000 | 8051.51783158214 |
1598418000000 | 8015.84666935 |
1598504400000 | 8071.53406243004 |
1598590800000 | 8148.30190435986 |
1598850000000 | 8057.66391707897 |
1598936400000 | 8052.14429761585 |
1599022800000 | 8231.82603561659 |
1599109200000 | 8036.53085673344 |
1599195600000 | 8063.49082774662 |
1599541200000 | 7894.24667776969 |
1599627600000 | 7967.06998950299 |
1599714000000 | 7854.59692251142 |
1599800400000 | 7906.1988884773 |
1600059600000 | 8036.50271406774 |
1600146000000 | 8005.13733555899 |
1600232400000 | 8092.83083207131 |
1600318800000 | 8078.57903090172 |
1600405200000 | 8002.37792565777 |
1600664400000 | 7772.4393648021 |
1600750800000 | 7765.02967674847 |
1600837200000 | 7609.62719891036 |
1600923600000 | 7607.2608431727 |
1601010000000 | 7695.82040472839 |
1601269200000 | 7850.05960047773 |
1601355600000 | 7781.03046316882 |
1601442000000 | 7850.09635515512 |
1601528400000 | 7872.66715718535 |
1601614800000 | 7894.74343700613 |
1601874000000 | 8053.51799578274 |
1601960400000 | 7971.70956624142 |
1602046800000 | 8145.913662248 |
1602133200000 | 8279.70665376409 |
1602219600000 | 8264.65602482801 |
1602478800000 | 8336.17166234183 |
1602565200000 | 8231.74801709431 |
1602651600000 | 8189.20598239117 |
1602738000000 | 8237.54731795663 |
1602824400000 | 8274.15518456957 |
1603083600000 | 8177.97213936084 |
1603170000000 | 8211.44506557908 |
1603256400000 | 8174.12066633591 |
1603342800000 | 8321.69094081607 |
1603429200000 | 8326.33676678571 |
1603688400000 | 8107.8629295814 |
1603774800000 | 7951.03829490241 |
1603861200000 | 7698.20664507301 |
1603947600000 | 7771.10611624295 |
1604034000000 | 7780.71906803625 |
1604296800000 | 7928.08791781132 |
1604383200000 | 8107.38713804689 |
1604469600000 | 8128.73750658485 |
1604556000000 | 8337.74226707979 |
1604642400000 | 8275.77737136345 |
1604901600000 | 8690.13306723779 |
1604988000000 | 8788.23162339514 |
1605074400000 | 8757.45035530721 |
1605160800000 | 8605.7642041156 |
1605247200000 | 8840.5240485348 |
1605506400000 | 9039.23781924682 |
1605592800000 | 8993.77181577891 |
1605679200000 | 8929.22445292477 |
1605765600000 | 8956.86413002505 |
1605852000000 | 8917.55275805683 |
1606111200000 | 9115.86296253086 |
1606197600000 | 9391.57742058266 |
1606284000000 | 9315.28839993909 |
1606456800000 | 9336.37049433459 |
1606716000000 | 9212.60436130255 |
1606802400000 | 9331.41842326225 |
1606888800000 | 9432.1628087959 |
1606975200000 | 9492.38085107017 |
1607061600000 | 9658.73879543692 |
1607320800000 | 9596.08373038546 |
1607407200000 | 9616.50166586859 |
1607493600000 | 9610.88059498819 |
1607580000000 | 9585.43588168714 |
1607666400000 | 9502.70770776481 |
1607925600000 | 9438.0578296717 |
1608012000000 | 9580.90793611712 |
1608098400000 | 9548.48658359753 |
1608184800000 | 9588.65703862008 |
1608271200000 | 9523.40701746715 |
1608530400000 | 9441.6766223563 |
1608616800000 | 9378.50420078737 |
1608703200000 | 9471.3248335659 |
1608789600000 | 9493.18344373285 |
1609135200000 | 9522.7546727987 |
1609221600000 | 9518.05222041204 |
1609308000000 | 9531.43961181759 |
1609394400000 | 9619.6427337495 |
1609740000000 | 9522.87195952189 |
1609826400000 | 9587.06237317069 |
1609912800000 | 9830.18498531795 |
1609999200000 | 9918.68362767776 |
1610085600000 | 9895.55484477968 |
1610344800000 | 9923.60678480363 |
1610431200000 | 9988.2468631327 |
1610517600000 | 9985.01266351044 |
1610604000000 | 10094.2835469494 |
1610690400000 | 10019.9656687146 |
1611036000000 | 10052.6076020015 |
1611122400000 | 10101.1693593153 |
1611208800000 | 10116.6456112788 |
1611295200000 | 10006.4985414651 |
1611554400000 | 10017.7332352655 |
1611640800000 | 10037.9228206629 |
1611727200000 | 9860.29170096825 |
1611813600000 | 9889.17615878799 |
1611900000000 | 9730.92985427508 |
1612159200000 | 9826.53846018075 |
1612245600000 | 9898.25483722048 |
1612332000000 | 9933.87714316195 |
1612418400000 | 10042.7791995458 |
1612504800000 | 10075.2131305871 |
1612764000000 | 10196.2159834245 |
1612850400000 | 10225.1091174369 |
1612936800000 | 10224.6632589148 |
1613023200000 | 10226.0151078132 |
1613109600000 | 10267.0435920819 |
1613455200000 | 10234.5322021545 |
1613541600000 | 10274.5447370066 |
1613628000000 | 10221.5725730356 |
1613714400000 | 10270.9680797086 |
1613973600000 | 10301.5411149393 |
1614060000000 | 10321.5858614796 |
1614146400000 | 10465.446295316 |
1614232800000 | 10229.3490888594 |
1614319200000 | 10139.8060582272 |
1614578400000 | 10374.5133645496 |
1614664800000 | 10349.1967609716 |
1614751200000 | 10360.885786847 |
1614837600000 | 10248.3626885605 |
1614924000000 | 10528.2488733574 |
1615183200000 | 10674.8590158386 |
1615269600000 | 10673.2609927541 |
1615356000000 | 10814.5732925455 |
1615442400000 | 10817.2628738679 |
1615528800000 | 10921.1695144788 |
1615784400000 | 10989.209059042 |
1615870800000 | 10943.2327927321 |
1615957200000 | 11000.2146777809 |
1616043600000 | 10950.1982610143 |
1616130000000 | 10943.9311566998 |
1616389200000 | 10982.5810584313 |
1616475600000 | 10801.5310701466 |
1616562000000 | 10741.5062855088 |
1616648400000 | 10872.1301158968 |
1616734800000 | 11033.2046292866 |
1616994000000 | 11002.8518888173 |
1617080400000 | 11027.2041792441 |
1617166800000 | 10964.3029222228 |
1617253200000 | 11046.9809799042 |
1617598800000 | 11170.7515858571 |
1617685200000 | 11148.8070172361 |
1617771600000 | 11138.9843031836 |
1617858000000 | 11112.9721268954 |
1617944400000 | 11180.4520691698 |
1618203600000 | 11160.1010099601 |
1618290000000 | 11123.6104352869 |
1618376400000 | 11141.3056947584 |
1618462800000 | 11228.88844342 |
1618549200000 | 11299.9358548982 |
1618808400000 | 11255.0981294641 |
1618894800000 | 11165.1648543801 |
1618981200000 | 11305.2858446103 |
1619067600000 | 11228.2254880216 |
1619154000000 | 11285.251504562 |
1619413200000 | 11274.4878853211 |
1619499600000 | 11271.8867675648 |
1619586000000 | 11266.2903609648 |
1619672400000 | 11376.3841274592 |
1619758800000 | 11283.3021417278 |
1620018000000 | 11391.6885643109 |
1620104400000 | 11422.1378194855 |
1620190800000 | 11471.8057020073 |
1620277200000 | 11596.3904692556 |
1620363600000 | 11699.1157423434 |
1620622800000 | 11697.802357224 |
1620709200000 | 11536.8740412477 |
1620795600000 | 11305.5940975439 |
1620882000000 | 11478.7348182582 |
1620968400000 | 11608.282783069 |
1621227600000 | 11579.777325647 |
1621314000000 | 11489.740327448 |
1621400400000 | 11433.756688996 |
1621486800000 | 11490.0942914402 |
1621573200000 | 11544.524751099 |
1621832400000 | 11594.5979984554 |
1621918800000 | 11513.3221810919 |
1622005200000 | 11549.3341255938 |
1622091600000 | 11617.0706594184 |
1622178000000 | 11598.6035067011 |
1622523600000 | 11628.5564053648 |
1622610000000 | 11652.1081291431 |
1622696400000 | 11665.7549580404 |
1622782800000 | 11729.9751913003 |
1623042000000 | 11729.3949205964 |
1623128400000 | 11743.8075134507 |
1623214800000 | 11696.4255585261 |
1623301200000 | 11683.3426925111 |
1623387600000 | 11709.4450712364 |
1623646800000 | 11632.6008120334 |
1623733200000 | 11623.5909968174 |
1623819600000 | 11519.3255790139 |
1623906000000 | 11371.1869624565 |
1623992400000 | 11164.2404432779 |
1624251600000 | 11333.2528102582 |
1624338000000 | 11350.3285655884 |
1624424400000 | 11318.8833079854 |
1624510800000 | 11395.1006911405 |
1624597200000 | 11450.8345103221 |
1624856400000 | 11463.3937457 |
1624942800000 | 11435.3794146568 |
1625029200000 | 11447.8044460203 |
1625115600000 | 11519.9566700311 |
1625202000000 | 11537.7866643266 |
1625547600000 | 11422.4630536451 |
1625634000000 | 11451.4217457961 |
1625720400000 | 11332.749634319 |
1625806800000 | 11511.2363621499 |
1626066000000 | 11542.8650215853 |
1626152400000 | 11451.0825520996 |
1626238800000 | 11433.2871462518 |
1626325200000 | 11401.5879885579 |
1626411600000 | 11311.5541293489 |
1626670800000 | 11147.1732738316 |
1626757200000 | 11327.610635898 |
1626843600000 | 11446.1532124347 |
1626930000000 | 11414.1250643657 |
1627016400000 | 11476.389169814 |
1627275600000 | 11517.0473350542 |
1627362000000 | 11488.4705491478 |
1627448400000 | 11480.5192316402 |
1627534800000 | 11560.6488145677 |
1627621200000 | 11513.9475932099 |
1627880400000 | 11504.2133424855 |
1627966800000 | 11593.9334603629 |
1628053200000 | 11481.3301217921 |
1628139600000 | 11500.4492197435 |
1628226000000 | 11558.9319361282 |
1628485200000 | 11558.7339858036 |
1628571600000 | 11637.4672758254 |
1628658000000 | 11702.8157992037 |
1628744400000 | 11705.3566978796 |
1628830800000 | 11706.6206123509 |
1629090000000 | 11725.524512076 |
1629176400000 | 11652.3223193338 |
1629262800000 | 11520.9519456917 |
1629349200000 | 11463.9469164767 |
1629435600000 | 11530.1371246027 |
1629694800000 | 11604.2617479734 |
1629781200000 | 11648.0238191922 |
1629867600000 | 11680.3708408933 |
1629954000000 | 11590.6740650637 |
1630040400000 | 11695.7461098123 |
1630299600000 | 11689.2676915562 |
1630386000000 | 11706.7358508842 |
1630472400000 | 11695.4971015399 |
1630558800000 | 11759.824707361 |
1630645200000 | 11722.9112594773 |
1630990800000 | 11631.5099332496 |
1631077200000 | 11608.1278387567 |
1631163600000 | 11549.0448970155 |
1631250000000 | 11469.2968025557 |
1631509200000 | 11555.2818324046 |
1631595600000 | 11420.9597735449 |
1631682000000 | 11521.3524811654 |
1631768400000 | 11495.0014056853 |
1631854800000 | 11421.3416827724 |
1632114000000 | 11245.5916437971 |
1632200400000 | 11193.2548270261 |
1632286800000 | 11259.2580151463 |
1632373200000 | 11394.272763851 |
1632459600000 | 11415.6911033633 |
1632718800000 | 11489.8275872876 |
1632805200000 | 11343.3172135788 |
1632891600000 | 11374.6729534518 |
1632978000000 | 11209.2034378343 |
1633064400000 | 11315.7559581685 |
1633323600000 | 11234.18113932 |
1633410000000 | 11314.1293040102 |
1633496400000 | 11308.3245679804 |
1633582800000 | 11413.3937957278 |
1633669200000 | 11395.5480139857 |
1633928400000 | 11296.0958107318 |
1634014800000 | 11246.0933498336 |
1634101200000 | 11235.7035501616 |
1634187600000 | 11410.4930937083 |
1634274000000 | 11460.8314107666 |
1634533200000 | 11443.3335094925 |
1634619600000 | 11536.4521987034 |
1634706000000 | 11672.4646237854 |
1634792400000 | 11656.6104148507 |
1634878800000 | 11572.3713901835 |
1635138000000 | 11585.4216057271 |
1635224400000 | 11519.4621463426 |
1635310800000 | 11337.7114021146 |
1635397200000 | 11434.7292825148 |
1635483600000 | 11424.8451355526 |
1635742800000 | 11538.340511372 |
1635829200000 | 11556.1430134356 |
1635915600000 | 11654.3006921394 |
1636002000000 | 11621.415393593 |
1636088400000 | 11736.2377962961 |
1636351200000 | 11779.1305685515 |
1636437600000 | 11744.9770471179 |
1636524000000 | 11708.763050696 |
1636610400000 | 11758.7097104732 |
1636696800000 | 11812.899130126 |
1636956000000 | 11832.4875469713 |
1637042400000 | 11815.6499718299 |
1637128800000 | 11779.2644879058 |
1637215200000 | 11715.3068104593 |
1637301600000 | 11627.0419679331 |
1637560800000 | 11702.4596623766 |
1637647200000 | 11727.3979002976 |
1637733600000 | 11727.0409323893 |
1637906400000 | 11537.7969885039 |
1638165600000 | 11562.3789303308 |
1638252000000 | 11273.6697980649 |
1638338400000 | 11167.8306697267 |
1638424800000 | 11385.6308293554 |
1638511200000 | 11373.292208854 |
1638770400000 | 11497.9613367302 |
1638856800000 | 11643.9145627197 |
1638943200000 | 11634.2765871781 |
1639029600000 | 11592.1485040475 |
1639116000000 | 11752.7422108528 |
1639375200000 | 11677.2975335994 |
1639461600000 | 11667.0942667841 |
1639548000000 | 11813.435626887 |
1639634400000 | 11870.4777570228 |
1639720800000 | 11760.9845413802 |
1639980000000 | 11599.6412080215 |
1640066400000 | 11789.3020389957 |
1640152800000 | 11847.8038742249 |
1640239200000 | 11942.4773856438 |
1640584800000 | 12059.0049655693 |
1640671200000 | 12068.1336533277 |
1640757600000 | 12086.0080225989 |
1640844000000 | 12089.2598382569 |
1640930400000 | 12053.4247929984 |
1641189600000 | 12159.8415349898 |
1641276000000 | 12282.9278174768 |
1641362400000 | 12202.2669726361 |
1641448800000 | 12229.3496444062 |
1641535200000 | 12293.5493462695 |
1641794400000 | 12309.8279792526 |
1641880800000 | 12411.2076730653 |
1641967200000 | 12394.0686855435 |
1642053600000 | 12386.8826193076 |
1642140000000 | 12423.9228720438 |
1642485600000 | 12215.4429263576 |
1642572000000 | 12052.5090765885 |
1642658400000 | 11909.5742021778 |
1642744800000 | 11696.7840517717 |
1643004000000 | 11741.6024819959 |
1643090400000 | 11688.6794512053 |
1643176800000 | 11598.4677898352 |
1643263200000 | 11506.1090371845 |
1643349600000 | 11704.5811481082 |
1643608800000 | 11807.2705897805 |
1643695200000 | 11886.4426952039 |
1643781600000 | 11973.2905172307 |
1643868000000 | 11705.3627900384 |
1643954400000 | 11666.3494172644 |
1644213600000 | 11669.1174359835 |
1644300000000 | 11766.6423203738 |
1644386400000 | 11924.1860169325 |
1644472800000 | 11776.5374215493 |
1644559200000 | 11662.0810364877 |
1644818400000 | 11541.6473028906 |
1644904800000 | 11704.8024711919 |
1644991200000 | 11699.5769478244 |
1645077600000 | 11506.1637187687 |
1645164000000 | 11450.4852051247 |
1645509600000 | 11330.9418824036 |
1645596000000 | 11167.8619232703 |
1645682400000 | 11204.2453399921 |
1645768800000 | 11492.4672542412 |
1646028000000 | 11438.958240773 |
1646114400000 | 11236.3519179564 |
1646200800000 | 11529.7456382158 |
1646287200000 | 11492.8843981714 |
1646373600000 | 11415.1874761763 |
1646632800000 | 11124.1154983277 |
1646719200000 | 11049.886672499 |
1646805600000 | 11259.8373616413 |
1646892000000 | 11214.5880762188 |
1646978400000 | 11142.104522623 |
1647234000000 | 11132.6073771653 |
1647320400000 | 11275.2025950101 |
1647406800000 | 11477.5358661524 |
1647493200000 | 11610.1453621594 |
1647579600000 | 11649.9605140691 |
1647838800000 | 11648.4522155479 |
1647925200000 | 11732.0827135048 |
1648011600000 | 11591.8259331792 |
1648098000000 | 11746.9704169827 |
1648184400000 | 11845.4146175489 |
1648443600000 | 11830.6981826241 |
1648530000000 | 11926.9510597827 |
1648616400000 | 11858.3235948387 |
1648702800000 | 11654.0999600931 |
1648789200000 | 11679.2183953097 |
1649048400000 | 11673.9276224539 |
1649134800000 | 11555.7087588328 |
1649221200000 | 11513.6180431134 |
1649307600000 | 11552.9037444103 |
1649394000000 | 11640.7423730131 |
1649653200000 | 11587.7721535985 |
1649739600000 | 11544.5069062712 |
1649826000000 | 11635.0417096608 |
1649912400000 | 11593.4567014141 |
1650258000000 | 11600.810848479 |
1650344400000 | 11744.7927708637 |
1650430800000 | 11799.0568428839 |
1650517200000 | 11653.1872184436 |
1650603600000 | 11310.1981366083 |
1650862800000 | 11323.8972847502 |
1650949200000 | 11084.2974443896 |
1651035600000 | 11055.9573800771 |
1651122000000 | 11238.0768878908 |
1651208400000 | 10889.0723223541 |
1651467600000 | 10957.536646083 |
1651554000000 | 11089.7929392113 |
1651640400000 | 11418.1627667851 |
1651726800000 | 11102.9554937077 |
1651813200000 | 11056.9796337773 |
1652072400000 | 10823.4852770384 |
1652158800000 | 10800.2327494928 |
1652245200000 | 10663.6713710344 |
1652331600000 | 10706.5353808666 |
1652418000000 | 10880.6055736802 |
1652677200000 | 10904.0373787983 |
1652763600000 | 11172.9840565424 |
1652850000000 | 10789.1916986624 |
1652936400000 | 10699.7820829183 |
1653022800000 | 10697.2466174638 |
1653282000000 | 10882.7936494836 |
1653368400000 | 10849.6628164191 |
1653454800000 | 10973.6424846758 |
1653541200000 | 11144.6584053011 |
1653627600000 | 11347.4154479405 |
1653973200000 | 11271.3683332404 |
1654059600000 | 11165.3012956213 |
1654146000000 | 11260.431819008 |
1654232400000 | 11107.9347812557 |
1654491600000 | 11157.0637739344 |
1654578000000 | 11256.3059668962 |
1654664400000 | 11095.3189133323 |
1654750800000 | 10835.4470599892 |
1654837200000 | 10565.9761204545 |
1655096400000 | 10147.8248208185 |
1655182800000 | 10135.1252201593 |
1655269200000 | 10242.9684378592 |
1655355600000 | 9895.50328332954 |
1655442000000 | 9933.58158611146 |
1655787600000 | 10103.17254883 |
1655874000000 | 10074.3572971443 |
1655960400000 | 10136.0443447417 |
1656046800000 | 10450.2656256628 |
1656306000000 | 10461.6823203576 |
1656392400000 | 10305.3212512494 |
1656478800000 | 10269.7573867369 |
1656565200000 | 10183.6557090233 |
1656651600000 | 10298.3586216494 |
1656997200000 | 10284.7753864058 |
1657083600000 | 10280.7017552021 |
1657170000000 | 10464.7015430511 |
1657256400000 | 10458.466712749 |
1657515600000 | 10326.5972115824 |
1657602000000 | 10326.3111927491 |
1657688400000 | 10272.3087628365 |
1657774800000 | 10124.306245894 |
1657861200000 | 10400.7734374377 |
1658120400000 | 10372.3744768562 |
1658206800000 | 10666.043210825 |
1658293200000 | 10689.7510642938 |
1658379600000 | 10672.0852350665 |
1658466000000 | 10503.3698946348 |
1658725200000 | 10552.1103083415 |
1658811600000 | 10438.9607190124 |
1658898000000 | 10617.039237754 |
1658984400000 | 10631.4679265196 |
1659070800000 | 10694.599552992 |
1659330000000 | 10692.1128998478 |
1659416400000 | 10569.2569161593 |
1659502800000 | 10774.846031776 |
1659589200000 | 10735.6429957347 |
1659675600000 | 10733.2293496513 |
1659934800000 | 10752.4497040802 |
1660021200000 | 10678.7730076944 |
1660107600000 | 10902.9624143731 |
1660194000000 | 10948.8460270912 |
1660280400000 | 11117.7910787068 |
1660539600000 | 11137.5772056798 |
1660626000000 | 11159.460301142 |
1660712400000 | 10989.7679855192 |
1660798800000 | 10999.6543637719 |
1660885200000 | 10885.7206159224 |
1661144400000 | 10646.0962666583 |
1661230800000 | 10623.8813299315 |
1661317200000 | 10646.6041065719 |
1661403600000 | 10821.8833678807 |
1661490000000 | 10494.2427694331 |
1661749200000 | 10446.0064428496 |
1661835600000 | 10335.8345247568 |
1661922000000 | 10257.47977187 |
1662008400000 | 10294.4802613737 |
1662094800000 | 10197.5141623306 |
1662440400000 | 10079.8420380478 |
1662526800000 | 10233.3753641196 |
1662613200000 | 10358.2339454791 |
1662699600000 | 10547.2182500099 |
1662958800000 | 10631.6584648814 |
1663045200000 | 10160.3367087265 |
1663131600000 | 10130.0998000749 |
1663218000000 | 10099.6473379479 |
1663304400000 | 10023.7358307423 |
1663563600000 | 10061.8140038184 |
1663650000000 | 9880.68061660205 |
1663736400000 | 9689.56365058806 |
1663822800000 | 9598.11530844775 |
1663909200000 | 9402.76912748215 |
1664168400000 | 9228.76006238368 |
1664254800000 | 9225.97359034761 |
1664341200000 | 9444.2349789136 |
1664427600000 | 9255.56240148082 |
1664514000000 | 9155.71541033877 |
1664773200000 | 9434.40311340897 |
1664859600000 | 9752.18181824422 |
1664946000000 | 9699.95096300454 |
1665032400000 | 9586.40720750284 |
1665118800000 | 9326.47176673002 |
1665378000000 | 9265.50437357533 |
1665464400000 | 9223.4148843256 |
1665550800000 | 9211.51840362716 |
1665637200000 | 9498.52349267082 |
1665723600000 | 9355.21785281594 |
1665982800000 | 9538.51008908971 |
1666069200000 | 9616.14389073475 |
1666155600000 | 9491.85849046139 |
1666242000000 | 9476.93634487569 |
1666328400000 | 9716.33342625317 |
1666587600000 | 9842.39109480127 |
1666674000000 | 10007.8703372144 |
1666760400000 | 10049.5981448368 |
1666846800000 | 9953.63040031321 |
1666933200000 | 10207.5937237458 |
1667192400000 | 10127.9857154459 |
1667278800000 | 10205.0520631997 |
1667365200000 | 10019.9971414914 |
1667451600000 | 9901.63518887849 |
1667538000000 | 10098.7714443502 |
1667800800000 | 10222.566396745 |
1667887200000 | 10257.5564262092 |
1667973600000 | 10077.7022462648 |
1668060000000 | 10531.8199 |
1668146400000 | 10662.47496 |
1668405600000 | 10618.1269613806 |
1668492000000 | 10655.9888701019 |
1668578400000 | 10504.1130946313 |
1668664800000 | 10509.5361676499 |
1668751200000 | 10575.09812517 |
1669010400000 | 10536.1198486317 |
1669096800000 | 10706.2093133853 |
1669183200000 | 10704.5669751358 |
1669356000000 | 10736.1217649013 |
1669615200000 | 10573.8514640961 |
1669701600000 | 10637.2246572356 |
1669788000000 | 10862.8133723898 |
1669874400000 | 10832.5140046178 |
1669960800000 | 10813.7356836004 |
1670220000000 | 10608.0336943421 |
1670306400000 | 10491.2196661231 |
1670392800000 | 10492.1893019901 |
1670479200000 | 10558.0289369913 |
1670565600000 | 10502.4008001074 |
1670824800000 | 10619.5712742751 |
1670911200000 | 10719.4629777731 |
1670997600000 | 10672.4774077348 |
1671084000000 | 10426.7264790116 |
1671170400000 | 10287.9370898856 |
1671429600000 | 10161.552374708 |
1671516000000 | 10198.7589463768 |
1671602400000 | 10348.8850601755 |
1671688800000 | 10260.5965928156 |
1671775200000 | 10323.6168165095 |
1672120800000 | 10286.0210854308 |
1672207200000 | 10136.4832065897 |
1672293600000 | 10306.8964822584 |
1672380000000 | 10285.8496792723 |
1672725600000 | 10319.985138318 |
1672812000000 | 10458.5368643592 |
1672898400000 | 10422.0920041745 |
1672984800000 | 10650.8144820407 |
1673244000000 | 10601.4812894662 |
1673330400000 | 10709.080667748 |
1673416800000 | 10798.0087972328 |
1673503200000 | 10877.9098722994 |
1673589600000 | 10898.6875864345 |
1673935200000 | 10824.5617566258 |
1674021600000 | 10663.6519147597 |
1674108000000 | 10639.138272666 |
1674194400000 | 10842.9680135438 |
1674453600000 | 10982.8859662068 |
1674540000000 | 10943.724286579 |
1674626400000 | 11017.3712865978 |
1674712800000 | 11138.5544445892 |
1674799200000 | 11169.2578382632 |
1675058400000 | 11035.8473945355 |
1675144800000 | 11215.8110661431 |
1675231200000 | 11295.7552336919 |
1675317600000 | 11602.8223135531 |
1675404000000 | 11444.1488656599 |
1675663200000 | 11319.179684123 |
1675749600000 | 11425.4410859736 |
1675836000000 | 11265.113451919 |
1675922400000 | 11114.2726727708 |
1676008800000 | 11170.8666588414 |
1676268000000 | 11289.0118350107 |
1676354400000 | 11285.9754954947 |
1676440800000 | 11322.193975731 |
1676527200000 | 11229.9188550741 |
1676613600000 | 11196.5284198801 |
1676959200000 | 10950.9126749619 |
1677045600000 | 10948.2892924953 |
1677132000000 | 10951.4175712584 |
1677218400000 | 10870.1340188896 |
1677477600000 | 10866.1179351568 |
1677564000000 | 10843.112482793 |
1677650400000 | 10832.7067409047 |
1677736800000 | 10884.248130196 |
1677823200000 | 11064.4606813156 |
1678082400000 | 11010.14634 |
1678168800000 | 10832.1533682374 |
1678255200000 | 10818.0884422882 |
1678341600000 | 10550.5370354286 |
1678428000000 | 10382.5023314318 |
1678683600000 | 10215.5386835063 |
1678770000000 | 10382.7289633407 |
1678856400000 | 10260.9067777193 |
1678942800000 | 10427.4807792897 |
1679029200000 | 10249.0797326583 |
1679288400000 | 10374.0015380366 |
1679374800000 | 10556.4772297412 |
1679461200000 | 10354.065045892 |
1679547600000 | 10339.4669281033 |
1679634000000 | 10393.0079112337 |
1679893200000 | 10447.2119991526 |
1679979600000 | 10437.7365985839 |
1680066000000 | 10586.7675892776 |
1680152400000 | 10626.730087699 |
1680238800000 | 10781.5020055873 |
1680498000000 | 10836.1620521409 |
1680584400000 | 10722.5046780596 |
1680670800000 | 10744.8596946841 |
1680757200000 | 10788.3431512367 |
1681102800000 | 10857.6551814933 |
1681189200000 | 10924.0416944164 |
1681275600000 | 10841.7882799163 |
1681362000000 | 10946.404629179 |
1681448400000 | 10948.3640852088 |
1681707600000 | 10940.9758629794 |
1681794000000 | 10919.7403860053 |
1681880400000 | 10844.5791138138 |
1681966800000 | 10702.5149782161 |
1682053200000 | 10689.2366264969 |
1682312400000 | 10701.01304914 |
1682398800000 | 10511.5027554232 |
1682485200000 | 10422.6171114256 |
1682571600000 | 10758.9111376564 |
1682658000000 | 10879.7135504019 |
1682917200000 | 10879.0919084464 |
1683003600000 | 10674.0241317113 |
1683090000000 | 10604.6440107835 |
1683176400000 | 10422.5249884564 |
1683262800000 | 10614.9355344589 |
1683522000000 | 10623.3309097451 |
1683608400000 | 10577.7221981824 |
1683694800000 | 10570.6366937596 |
1683781200000 | 10572.595496998 |
1683867600000 | 10548.3979527098 |
1684126800000 | 10636.0814585718 |
1684213200000 | 10513.1403276126 |
1684299600000 | 10693.8549088254 |
1684386000000 | 10776.5740248812 |
1684472400000 | 10734.6424890881 |
1684731600000 | 10796.3544500397 |
1684818000000 | 10759.4297464289 |
1684904400000 | 10643.7689712762 |
1684990800000 | 10595.9646845701 |
1685077200000 | 10716.1938806893 |
1685422800000 | 10694.3744859963 |
1685509200000 | 10630.4652461269 |
1685595600000 | 10727.1070142227 |
1685682000000 | 10904.2128311237 |
1685941200000 | 10888.7767879816 |
1686027600000 | 10991.0991423714 |
1686114000000 | 11067.7897855088 |
1686200400000 | 11056.3321609758 |
1686286800000 | 11039.5698258357 |
1686546000000 | 11128.5611350226 |
1686632400000 | 11228.1676473964 |
1686718800000 | 11144.8459780156 |
1686805200000 | 11314.7861031855 |
1686891600000 | 11281.1147848968 |
1687237200000 | 11159.6810464907 |
1687323600000 | 11114.756627912 |
1687410000000 | 11066.9353252024 |
1687496400000 | 10966.7882661465 |
1687755600000 | 11035.4225034949 |
1687842000000 | 11163.4177140487 |
1687928400000 | 11149.176717098 |
1688014800000 | 11225.862240035 |
1688101200000 | 11303.2068247074 |
1688360400000 | 11377.5840653646 |
1688533200000 | 11321.2819941308 |
1688619600000 | 11177.0540767364 |
1688706000000 | 11220.2299315882 |
1688965200000 | 11291.501865317 |
1689051600000 | 11411.3634503333 |
1689138000000 | 11427.0617496415 |
1689224400000 | 11516.0421458498 |
1689310800000 | 11397.3519655636 |
1689570000000 | 11357.9378864474 |
1689656400000 | 11499.9662503492 |
1689742800000 | 11640.6921040991 |
1689829200000 | 11608.670430189 |
1689915600000 | 11630.6725871036 |
1690174800000 | 11701.8720766275 |
1690261200000 | 11708.428088027 |
1690347600000 | 11718.6433250063 |
1690434000000 | 11700.3116975351 |
1690520400000 | 11745.3721499683 |
1690779600000 | 11800.949881801 |
1690866000000 | 11750.3405164246 |
1690952400000 | 11648.0984790728 |
1691038800000 | 11571.0286901237 |
1691125200000 | 11542.27978372 |
1691384400000 | 11649.3023762649 |
1691470800000 | 11597.5776624641 |
1691557200000 | 11554.8886055108 |
1691643600000 | 11528.658293821 |
1691730000000 | 11550.5728026725 |
1691989200000 | 11546.6427549626 |
1692075600000 | 11372.3472551234 |
1692162000000 | 11281.9374520789 |
1692248400000 | 11237.7876309658 |
1692334800000 | 11269.992732162 |
1692594000000 | 11307.2623875585 |
1692680400000 | 11249.1766023518 |
1692766800000 | 11304.7020842177 |
1692853200000 | 11209.6850838061 |
1692939600000 | 11243.095128311 |
1693198800000 | 11333.8235488237 |
1693285200000 | 11490.9475771228 |
1693371600000 | 11490.7297568947 |
1693458000000 | 11465.9956698348 |
1693544400000 | 11521.3865021814 |
1693890000000 | 11383.9210123131 |
1693976400000 | 11322.4261466742 |
1694062800000 | 11236.2212819016 |
1694149200000 | 11270.5810290945 |
1694408400000 | 11308.8865526597 |
1694494800000 | 11333.6617396136 |
1694581200000 | 11292.4890401872 |
1694667600000 | 11420.2379959267 |
1694754000000 | 11318.2655725493 |
1695013200000 | 11293.9485987313 |
1695099600000 | 11285.3225137888 |
1695186000000 | 11228.4796263097 |
1695272400000 | 11086.8248289322 |
1695358800000 | 11036.9721772878 |
1695618000000 | 11082.7588329892 |
1695704400000 | 10926.1002487131 |
1695790800000 | 10939.3791705712 |
1695877200000 | 11058.0004153521 |
1695963600000 | 11032.7418868693 |
1696222800000 | 10942.8043530633 |
1696309200000 | 10788.9384402637 |
1696395600000 | 10788.3572966573 |
1696482000000 | 10770.2280322166 |
1696568400000 | 10838.4415349341 |
1696827600000 | 10942.0357463385 |
1696914000000 | 11044.5242238855 |
1697000400000 | 11051.9637961724 |
1697086800000 | 10919.086769736 |
1697173200000 | 10849.7066313529 |
1697432400000 | 10976.5454638247 |
1697518800000 | 11044.5802817279 |
1697605200000 | 10877.9310377694 |
1697691600000 | 10762.9540968597 |
1697778000000 | 10642.1293345161 |
1698037200000 | 10556.8807350795 |
1698123600000 | 10663.2009132538 |
1698210000000 | 10544.0590842857 |
1698296400000 | 10531.2185137163 |
1698382800000 | 10355.9764322998 |
1698642000000 | 10477.3545317248 |
1698728400000 | 10591.7108579679 |
1698814800000 | 10653.0023159076 |
1698901200000 | 10893.7828703994 |
1698987600000 | 11071.9994232609 |
1699250400000 | 11012.6279676381 |
1699336800000 | 10964.686996081 |
1699423200000 | 10890.349978138 |
1699509600000 | 10761.7475597949 |
1699596000000 | 10908.5630471375 |
1699855200000 | 10879.4757140854 |
1699941600000 | 11171.4206457511 |
1700028000000 | 11253.3921643553 |
1700114400000 | 11134.5592673177 |
1700200800000 | 11195.1957714876 |
1700460000000 | 11248.6320746999 |
1700546400000 | 11179.5567632851 |
1700632800000 | 11236.5435924707 |
1700805600000 | 11277.0239716072 |
1701064800000 | 11236.9389482591 |
1701151200000 | 11222.5760475331 |
1701237600000 | 11281.8684670239 |
1701324000000 | 11382.0945533046 |
1701410400000 | 11534.3771814578 |
1701669600000 | 11538.6509656869 |
1701756000000 | 11442.7545801822 |
1701842400000 | 11441.3032955916 |
1701928800000 | 11536.4185957498 |
1702015200000 | 11575.2657868423 |
1702274400000 | 11666.0750221197 |
1702360800000 | 11638.2821488623 |
1702447200000 | 11831.5049366142 |
1702533600000 | 12113.0660859065 |
1702620000000 | 12028.4754698134 |
1702879200000 | 12044.63260489 |
1702965600000 | 12155.5580771117 |
1703052000000 | 11964.9626794437 |
1703138400000 | 12077.1356926245 |
1703224800000 | 12117.6256521241 |
1703570400000 | 12174.5879968429 |
1703656800000 | 12179.0604969017 |
1703743200000 | 12198.7156916029 |
1703829600000 | 12155.2396006176 |
1704175200000 | 12260.2244321029 |
1704261600000 | 12170.8009649241 |
1704348000000 | 12130.1942074216 |
1704434400000 | 12220.2484044272 |
1704693600000 | 12313.9611521729 |
1704780000000 | 12215.5389725059 |
1704866400000 | 12199.1653058623 |
1704952800000 | 12120.3781180995 |
1705039200000 | 12090.0228792551 |
1705384800000 | 12034.1532600428 |
1705471200000 | 11930.5091841143 |
1705557600000 | 11932.3745001069 |
1705644000000 | 12075.2824264677 |
1705903200000 | 12149.2455284602 |
1705989600000 | 12224.9397535852 |
1706076000000 | 12168.5077909599 |
1706162400000 | 12315.7654039931 |
1706248800000 | 12357.1197732514 |
1706508000000 | 12395.6613986388 |
1706594400000 | 12491.4159919796 |
1706680800000 | 12345.6181506397 |
1706767200000 | 12407.8689412719 |
1706853600000 | 12352.5282920838 |
1707112800000 | 12216.8215487374 |
1707199200000 | 12255.0492250328 |
1707285600000 | 12254.8284591449 |
1707372000000 | 12238.9259907684 |
1707458400000 | 12282.3407669987 |
1707717600000 | 12395.4654648074 |
1707804000000 | 12177.3338959087 |
1707890400000 | 12276.6102831694 |
1707976800000 | 12426.8959813359 |
1708063200000 | 12369.8580414122 |
1708408800000 | 12349.8183918334 |
1708495200000 | 12404.1194285562 |
1708581600000 | 12476.6170699665 |
1708668000000 | 12524.3563314415 |
1708927200000 | 12453.7931911676 |
1709013600000 | 12503.6309482001 |
1709100000000 | 12484.4301563462 |
1709186400000 | 12554.5847216855 |
1709272800000 | 12613.7192916207 |
1709532000000 | 12641.9082202815 |
1709618400000 | 12634.6044434043 |
1709704800000 | 12743.3662958374 |
1709791200000 | 12796.35889432 |
1709877600000 | 12807.4215764028 |
1710133200000 | 12877.5131910768 |
1710219600000 | 12896.082254728 |
1710306000000 | 12941.5016937056 |
1710392400000 | 12814.270276894 |
1710478800000 | 12810.6665931722 |
1710738000000 | 12857.6948873744 |
1710824400000 | 12903.8766706275 |
1710910800000 | 13055.1421380475 |
1710997200000 | 13143.0240099749 |
1711083600000 | 13067.1810123171 |
1711342800000 | 13080.8781742337 |
1711429200000 | 13075.9231525157 |
1711515600000 | 13271.9970987857 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco US Value Index - TR | 13272.00 | 1.50 | 5.71 | 9.19 | 9.19 |
Price Return | |||||
Invesco US Value Index - PR | 8037.72 | 1.48 | 5.54 | 8.41 | 8.41 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco US Value Index - TR | 27.04 | 6.35 | 11.49 | 10.67 |
Price Return | ||||
Invesco US Value Index - PR | 23.32 | 3.58 | 8.57 | 7.87 |
Constituent | Weight (%) | Sector |
---|---|---|
Berkshire Hathaway Inc | 5.15 | Cons Non-Cyclicals |
Verizon Communications Inc | 4.99 | Technology |
Comcast Corp | 4.56 | Cons Cyclicals |
Cisco Systems Inc | 4.46 | Technology |
Citigroup Inc | 3.43 | Financials |
Bank of America Corp | 3.05 | Financials |
International Business Machines Corp | 3.04 | Technology |
General Motors Co | 2.98 | Cons Cyclicals |
QUALCOMM Inc | 2.76 | Technology |
AT&T Inc | 2.66 | Technology |
Number of Constituents: 211 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 883,623 |
Min Market Cap | 1,115 |
Mean Market Cap | 31,682 |
Median Market Cap | 12,247 |
Holdings | % of total net assets |
---|---|
Technology | 30.105702 |
Healthcare | 16.246244 |
Cons Cyclicals | 14.531654 |
Financials | 14.190886 |
Cons Non-Cyclicals | 7.982889 |
Industrials | 5.469557 |
Energy | 3.833519 |
Basic Materials | 3.466366 |
Real Estate | 2.176902 |
Utilities | 1.996279 |
Region | % of total assets |
---|---|
Developed Americas | 100 |